2018-02-01 01:00:00|LTC|1517446800|161.875995|164.770334|161.875995|163.049208
2018-02-01 02:00:00|LTC|1517450400|163.032645|163.698014|162.357232|162.889259
2018-02-01 03:00:00|LTC|1517454000|162.889228|163.978381|162.883181|163.006112
2018-02-01 04:00:00|LTC|1517457600|163.006134|163.278543|160.432515|161.21
2018-02-01 05:00:00|LTC|1517461200|161.21|162.362952|160.275382|162.299948
2018-02-01 06:00:00|LTC|1517464800|162.300365|163.390529|161.855589|163.102777
2018-02-01 07:00:00|LTC|1517468400|163.144046|163.150139|160.74394|160.851786
2018-02-01 08:00:00|LTC|1517472000|160.851789|161.778863|160.621312|160.873273
2018-02-01 09:00:00|LTC|1517475600|160.873193|160.90023|155.989851|156.97944
2018-02-01 10:00:00|LTC|1517479200|156.979443|157.475651|152.481706|152.531904
2018-02-01 11:00:00|LTC|1517482800|152.532252|152.532253|149.915251|150.186571
2018-02-01 12:00:00|LTC|1517486400|150.21022|153.365544|150.058532|151.750228
2018-02-01 13:00:00|LTC|1517490000|151.750222|152.642587|146.616638|148.148052
2018-02-01 14:00:00|LTC|1517493600|148.148035|148.331569|143.264567|144.325422
2018-02-01 15:00:00|LTC|1517497200|144.367616|152.230388|144.358624|150.366482
2018-02-01 16:00:00|LTC|1517500800|150.365941|151.081906|145.43685|145.924333
2018-02-01 17:00:00|LTC|1517504400|145.923546|145.939246|138.233857|140.690746
2018-02-01 18:00:00|LTC|1517508000|140.674303|143.052821|139.021774|141.748571
2018-02-01 19:00:00|LTC|1517511600|141.741779|142.394082|140.333401|141.030004
2018-02-01 20:00:00|LTC|1517515200|140.944907|140.990935|134.051733|134.229485
2018-02-01 21:00:00|LTC|1517518800|134.22609|146.109136|127.260693|143.98271
2018-02-01 22:00:00|LTC|1517522400|143.997282|146.401071|140.099634|143.787368
2018-02-01 23:00:00|LTC|1517526000|143.787485|143.788157|137.898515|138.721913
2018-02-02 00:00:00|LTC|1517529600|138.721978|142.056748|138.600724|140.784085
2018-02-02 01:00:00|LTC|1517533200|140.784085|141.293582|132.886729|133.900659
2018-02-02 02:00:00|LTC|1517536800|133.890142|138.011342|132.864707|133.535522
2018-02-02 03:00:00|LTC|1517540400|133.545483|137.074651|133.395785|136.983437
2018-02-02 04:00:00|LTC|1517544000|136.981062|137.671845|134.57|134.6009
2018-02-02 05:00:00|LTC|1517547600|134.600901|134.701716|130.489175|131.40273
2018-02-02 06:00:00|LTC|1517551200|131.402721|131.537839|128.107991|128.434647
2018-02-02 07:00:00|LTC|1517554800|128.43652|128.745517|121.216777|126.020718
2018-02-02 08:00:00|LTC|1517558400|126.227152|128.99|123.817049|123.864855
2018-02-02 09:00:00|LTC|1517562000|123.87345|124.629767|120.174377|120.237591
2018-02-02 10:00:00|LTC|1517565600|120.213232|121.677242|115.276565|119.360782
2018-02-02 11:00:00|LTC|1517569200|119.360783|119.415069|114.981999|117.619402
2018-02-02 12:00:00|LTC|1517572800|117.609121|118.046908|110.810934|111.989969
2018-02-02 13:00:00|LTC|1517576400|111.991223|117.281721|102.074202|116.98277
2018-02-02 14:00:00|LTC|1517580000|117.420053|136.249565|117.048455|136.24116
2018-02-02 15:00:00|LTC|1517583600|136.162267|137.733382|123.751684|129.455765
2018-02-02 16:00:00|LTC|1517587200|129.448915|133.977798|127.440008|133.109144
2018-02-02 17:00:00|LTC|1517590800|133.109134|134.629882|130.323195|132.954551
2018-02-02 18:00:00|LTC|1517594400|132.954551|133.133069|126.749614|127.448207
2018-02-02 19:00:00|LTC|1517598000|127.444632|127.7|124.211057|124.606311
2018-02-02 20:00:00|LTC|1517601600|124.60631|126.462481|123.113656|125.379759
2018-02-02 21:00:00|LTC|1517605200|125.380246|128.509231|125.380246|126.427447
2018-02-02 22:00:00|LTC|1517608800|126.427438|127.890796|125.751602|127.342249
2018-02-02 23:00:00|LTC|1517612400|127.342249|130.98635|126.520475|130.534456
2018-02-03 00:00:00|LTC|1517616000|130.53551|132.509119|128.946985|130.73554
2018-02-03 01:00:00|LTC|1517619600|130.7413|130.745211|128.607989|129.642692
2018-02-03 02:00:00|LTC|1517623200|129.642692|129.870489|127.234898|128.715387
2018-02-03 03:00:00|LTC|1517626800|128.715397|128.721561|127.51|127.521659
2018-02-03 04:00:00|LTC|1517630400|127.521006|127.521006|120.38777|121.415848
2018-02-03 05:00:00|LTC|1517634000|121.39575|125.130306|120.31|123.795417
2018-02-03 06:00:00|LTC|1517637600|123.795421|124.499325|121.763317|124.351018
2018-02-03 07:00:00|LTC|1517641200|124.3509|128.830047|124.246746|128.36561
2018-02-03 08:00:00|LTC|1517644800|128.366074|129.384415|126.935474|128.710504
2018-02-03 09:00:00|LTC|1517648400|128.710505|132.376154|127.404998|132.300538
2018-02-03 10:00:00|LTC|1517652000|132.294502|133.10964|132.081297|132.581598
2018-02-03 11:00:00|LTC|1517655600|132.581597|132.75431|130.775492|131.927676
2018-02-03 12:00:00|LTC|1517659200|131.927673|135.702189|131.61|135.702189
2018-02-03 13:00:00|LTC|1517662800|135.702527|138.343896|134.5|138.343103
2018-02-03 14:00:00|LTC|1517666400|138.343149|146.607371|138.006624|146.016327
2018-02-03 15:00:00|LTC|1517670000|146.004639|149.126676|145.332661|148.085723
2018-02-03 16:00:00|LTC|1517673600|148.085738|151.383563|144.60566|144.878856
2018-02-03 17:00:00|LTC|1517677200|144.880578|148.708015|141.027031|148.708015
2018-02-03 18:00:00|LTC|1517680800|148.710657|150.26373|146.719141|147.034061
2018-02-03 19:00:00|LTC|1517684400|146.990343|157.640381|145.541566|157.628703
2018-02-03 20:00:00|LTC|1517688000|157.610408|160.52032|155.671294|158.906683
2018-02-03 21:00:00|LTC|1517691600|158.906486|166.24651|157.05|158.287477
2018-02-03 22:00:00|LTC|1517695200|158.287478|162.08618|153.137536|154.97033
2018-02-03 23:00:00|LTC|1517698800|154.970327|158.009447|152.7966|155.919587
2018-02-04 00:00:00|LTC|1517702400|155.92035|161.094611|153.626556|160.927235
2018-02-04 01:00:00|LTC|1517706000|160.927237|161.287588|156.739414|159.747663
2018-02-04 02:00:00|LTC|1517709600|159.748108|164.632188|158.112652|158.279213
2018-02-04 03:00:00|LTC|1517713200|158.279214|163.186618|158.037119|162.649328
2018-02-04 04:00:00|LTC|1517716800|162.649327|164.465502|162.491321|163.169381
2018-02-04 05:00:00|LTC|1517720400|163.168327|164.620312|159.907588|164.39
2018-02-04 06:00:00|LTC|1517724000|164.39|172.634884|164.175234|172.33631
2018-02-04 07:00:00|LTC|1517727600|172.334357|174.272256|168.873843|169.929017
2018-02-04 08:00:00|LTC|1517731200|169.92751|172.379839|166.330745|168.461122
2018-02-04 09:00:00|LTC|1517734800|168.461124|169.474969|163.652821|163.839694
2018-02-04 10:00:00|LTC|1517738400|163.838149|163.850504|151.463874|154.417324
2018-02-04 11:00:00|LTC|1517742000|154.416644|157.203302|149.104049|155.499436
2018-02-04 12:00:00|LTC|1517745600|155.498443|162.680421|154.493581|155.368687
2018-02-04 13:00:00|LTC|1517749200|155.309121|158.996787|147.71789|158.889935
2018-02-04 14:00:00|LTC|1517752800|158.889955|158.905892|153.72429|155.783309
2018-02-04 15:00:00|LTC|1517756400|155.808422|160.776437|155.11|155.154271
2018-02-04 16:00:00|LTC|1517760000|155.154271|157.484691|148.66837|150.18432
2018-02-04 17:00:00|LTC|1517763600|150.184322|152.150929|147.339068|152.150929
2018-02-04 18:00:00|LTC|1517767200|152.138572|154.733094|151.169667|151.932161
2018-02-04 19:00:00|LTC|1517770800|151.932498|154.313703|148.86065|149.457507
2018-02-04 20:00:00|LTC|1517774400|149.468749|149.57292|143.678375|144.270806
2018-02-04 21:00:00|LTC|1517778000|144.242998|145.284832|137.01|143.737115
2018-02-04 22:00:00|LTC|1517781600|143.75579|144.740831|141.189732|141.339437
2018-02-04 23:00:00|LTC|1517785200|141.339437|153.0625|140.83281|152.010818
2018-02-05 00:00:00|LTC|1517788800|152.01222|152.378459|146.749882|147.647568
2018-02-05 01:00:00|LTC|1517792400|147.64757|150.868218|147.504455|149.345236
2018-02-05 02:00:00|LTC|1517796000|149.343525|149.350625|140.716161|145.752177
2018-02-05 03:00:00|LTC|1517799600|145.752176|146.246512|141.752921|145.507737
2018-02-05 04:00:00|LTC|1517803200|145.60887|151.334937|145.483457|149.52652
2018-02-05 05:00:00|LTC|1517806800|149.524962|152.521434|146.407345|152.459702
2018-02-05 06:00:00|LTC|1517810400|152.459709|153.578784|149.044279|149.04854
2018-02-05 07:00:00|LTC|1517814000|149.052162|150.940875|146.83|146.878062
2018-02-05 08:00:00|LTC|1517817600|146.873116|148.064794|142.622272|143.608767
2018-02-05 09:00:00|LTC|1517821200|143.608376|143.779306|140.264197|140.563701
2018-02-05 10:00:00|LTC|1517824800|140.563701|146.086966|138.829401|142.730432
2018-02-05 11:00:00|LTC|1517828400|142.730773|143.836943|138.10263|138.102803
2018-02-05 12:00:00|LTC|1517832000|138.102801|139.412204|133.365312|133.473085
2018-02-05 13:00:00|LTC|1517835600|133.481222|140.600449|133.481222|138.390253
2018-02-05 14:00:00|LTC|1517839200|138.390262|139.67365|134.890503|135.846998
2018-02-05 15:00:00|LTC|1517842800|135.833076|135.87527|127.757024|129.01
2018-02-05 16:00:00|LTC|1517846400|129.01|137.403425|126.312249|133.187828
2018-02-05 17:00:00|LTC|1517850000|133.400751|137.441799|130.54432|131.118262
2018-02-05 18:00:00|LTC|1517853600|131.118259|131.668941|125.274086|125.274086
2018-02-05 19:00:00|LTC|1517857200|125.303062|128.459868|121.921971|123.501319
2018-02-05 20:00:00|LTC|1517860800|123.501306|125.077052|116.42077|116.593961
2018-02-05 21:00:00|LTC|1517864400|116.595132|136.226294|116.111938|130.242618
2018-02-05 22:00:00|LTC|1517868000|130.242619|133.399025|125.475409|129.033605
2018-02-05 23:00:00|LTC|1517871600|129.017121|131.786261|122.5031|123.125722
2018-02-06 00:00:00|LTC|1517875200|123.13312|125.708925|120.64995|124.943593
2018-02-06 01:00:00|LTC|1517878800|124.943591|129.272088|124.93231|126.803352
2018-02-06 02:00:00|LTC|1517882400|126.80336|126.869904|116.206739|116.550284
2018-02-06 03:00:00|LTC|1517886000|116.550284|120.53825|113.894337|115.134101
2018-02-06 04:00:00|LTC|1517889600|115.141637|115.58937|110.745978|114.749596
2018-02-06 05:00:00|LTC|1517893200|114.751281|115.883904|107.343982|107.426
2018-02-06 06:00:00|LTC|1517896800|107.437017|120.83681|105.822451|118.117469
2018-02-06 07:00:00|LTC|1517900400|118.11899|118.119124|108.258753|110.85399
2018-02-06 08:00:00|LTC|1517904000|110.864406|112.564626|105.166611|105.946057
2018-02-06 09:00:00|LTC|1517907600|105.979147|110.511724|105.978847|107.917868
2018-02-06 10:00:00|LTC|1517911200|107.917865|122.457112|107.787924|118.007875
2018-02-06 11:00:00|LTC|1517914800|117.97422|119.600887|111.56558|113.714643
2018-02-06 12:00:00|LTC|1517918400|113.714642|115.341451|110.035714|114.27493
2018-02-06 13:00:00|LTC|1517922000|114.268376|122.844605|113.496014|120.87177
2018-02-06 14:00:00|LTC|1517925600|120.871775|130.069934|120.656506|129.72576
2018-02-06 15:00:00|LTC|1517929200|129.7294|133.014258|124.119749|130.924966
2018-02-06 16:00:00|LTC|1517932800|130.924973|136.942545|128.217518|133.63
2018-02-06 17:00:00|LTC|1517936400|133.63|134.984873|125.61051|128.922061
2018-02-06 18:00:00|LTC|1517940000|128.921847|128.950067|123.471932|126.582056
2018-02-06 19:00:00|LTC|1517943600|126.590108|131.140975|126.590108|130.64884
2018-02-06 20:00:00|LTC|1517947200|130.640593|139.275743|130.640593|137.874523
2018-02-06 21:00:00|LTC|1517950800|137.87521|145.656602|136.581882|137.680794
2018-02-06 22:00:00|LTC|1517954400|137.665318|147.785349|137.495688|144.055665
2018-02-06 23:00:00|LTC|1517958000|144.053633|144.878183|137.938754|141.523309
2018-02-07 00:00:00|LTC|1517961600|141.523312|144.698357|140.165641|142.19995
2018-02-07 01:00:00|LTC|1517965200|142.199951|143.76557|138.359142|140.171248
2018-02-07 02:00:00|LTC|1517968800|140.171258|142.594531|139.07894|140.453298
2018-02-07 03:00:00|LTC|1517972400|140.453297|142.467391|133.858314|134.126922
2018-02-07 04:00:00|LTC|1517976000|134.127028|136.812635|132.160212|133.179264
2018-02-07 05:00:00|LTC|1517979600|133.136952|140.391603|131.158884|140.065472
2018-02-07 06:00:00|LTC|1517983200|140.104443|141.934298|137.308951|139.46577
2018-02-07 07:00:00|LTC|1517986800|139.465608|139.594796|136.109512|139.483044
2018-02-07 08:00:00|LTC|1517990400|139.564095|144.129875|137.36|143.924314
2018-02-07 09:00:00|LTC|1517994000|143.904159|145.88123|141.950971|143.213359
2018-02-07 10:00:00|LTC|1517997600|143.213359|149.790511|143.213331|149.608769
2018-02-07 11:00:00|LTC|1518001200|149.608771|154.310956|149.219519|154.190149
2018-02-07 12:00:00|LTC|1518004800|154.190145|155.320673|148.431598|152.112255
2018-02-07 13:00:00|LTC|1518008400|152.091291|156.599173|149.617051|154.921421
2018-02-07 14:00:00|LTC|1518012000|154.921465|159.991213|154.028968|154.032981
2018-02-07 15:00:00|LTC|1518015600|154.010324|155.488666|149.878047|152.570427
2018-02-07 16:00:00|LTC|1518019200|152.570453|153.729394|148.294614|150.989559
2018-02-07 17:00:00|LTC|1518022800|150.989561|151.249421|145.554615|146.519985
2018-02-07 18:00:00|LTC|1518026400|146.520845|153.347448|146.4|152.942458
2018-02-07 19:00:00|LTC|1518030000|152.932712|154.782444|151.147717|151.266874
2018-02-07 20:00:00|LTC|1518033600|151.266873|151.45989|148.349682|149.026027
2018-02-07 21:00:00|LTC|1518037200|149.03265|150.654783|146.12|149.535107
2018-02-07 22:00:00|LTC|1518040800|149.537848|151.511116|147.43837|148.500343
2018-02-07 23:00:00|LTC|1518044400|148.496564|148.501212|141.870351|142.605158
2018-02-08 00:00:00|LTC|1518048000|142.595509|142.595509|136.960562|137.589072
2018-02-08 01:00:00|LTC|1518051600|137.589053|142.616517|137.554183|139.692796
2018-02-08 02:00:00|LTC|1518055200|139.696272|142.733513|136.977356|141.917595
2018-02-08 03:00:00|LTC|1518058800|141.919206|147.007219|141.895778|144.760754
2018-02-08 04:00:00|LTC|1518062400|144.760661|145.85|141.340044|143.453059
2018-02-08 05:00:00|LTC|1518066000|143.453569|147.845817|142.650924|146.333559
2018-02-08 06:00:00|LTC|1518069600|146.331093|147|142.260782|142.262756
2018-02-08 07:00:00|LTC|1518073200|142.26271|142.832913|140.234781|142.657406
2018-02-08 08:00:00|LTC|1518076800|142.657406|147.319417|142.11|147.314501
2018-02-08 09:00:00|LTC|1518080400|147.314501|147.503632|144.231052|144.561016
2018-02-08 10:00:00|LTC|1518084000|144.5606|146.421335|143.329322|146.307544
2018-02-08 11:00:00|LTC|1518087600|146.307544|150.84|145.81783|149.824754
2018-02-08 12:00:00|LTC|1518091200|149.857951|150.156915|147.859549|149.072684
2018-02-08 13:00:00|LTC|1518094800|149.072827|150.66|146.44594|150.346087
2018-02-08 14:00:00|LTC|1518098400|150.343752|150.354281|146.695141|146.895059
2018-02-08 15:00:00|LTC|1518102000|146.895059|146.901649|144.795076|145.848645
2018-02-08 16:00:00|LTC|1518105600|145.848645|146.457005|142.989462|143.037841
2018-02-08 17:00:00|LTC|1518109200|143.03836|144.89433|141.803801|144.5
2018-02-08 18:00:00|LTC|1518112800|144.5|144.5|142.318888|143.279975
2018-02-08 19:00:00|LTC|1518116400|143.276584|144.99|141.829549|144.559597
2018-02-08 20:00:00|LTC|1518120000|144.542315|149.25015|144.52367|148.905815
2018-02-08 21:00:00|LTC|1518123600|148.920282|148.920282|146.820649|146.872637
2018-02-08 22:00:00|LTC|1518127200|146.872591|148.3|146.029051|146.866399
2018-02-08 23:00:00|LTC|1518130800|146.869446|148.993875|146.172194|148.456619
2018-02-09 00:00:00|LTC|1518134400|148.456557|150.146275|147.598951|149.400209
2018-02-09 01:00:00|LTC|1518138000|149.403869|149.694362|143.8723|144.878404
2018-02-09 02:00:00|LTC|1518141600|144.878328|146.10064|143.43222|145.552524
2018-02-09 03:00:00|LTC|1518145200|145.55443|148.503527|144.982865|148.243561
2018-02-09 04:00:00|LTC|1518148800|148.24355|148.308316|145.468971|147.608017
2018-02-09 05:00:00|LTC|1518152400|147.611153|147.784044|143.624008|144.087585
2018-02-09 06:00:00|LTC|1518156000|144.087593|144.579352|142.124514|143.935007
2018-02-09 07:00:00|LTC|1518159600|143.93561|144.925587|142.85485|144.726274
2018-02-09 08:00:00|LTC|1518163200|144.727478|145.516894|143.777224|143.78643
2018-02-09 09:00:00|LTC|1518166800|143.781172|144.796197|142.151983|144.683938
2018-02-09 10:00:00|LTC|1518170400|144.683675|147.559637|144.604441|147.254243
2018-02-09 11:00:00|LTC|1518174000|147.254243|147.978605|146.389431|146.899732
2018-02-09 12:00:00|LTC|1518177600|146.899729|148.898574|146.705232|147.685969
2018-02-09 13:00:00|LTC|1518181200|147.685931|148.470352|146.901243|148.096704
2018-02-09 14:00:00|LTC|1518184800|148.095541|149.241735|148.060435|149.188236
2018-02-09 15:00:00|LTC|1518188400|149.188266|154.68|148.889511|153.012746
2018-02-09 16:00:00|LTC|1518192000|153.012751|153.654343|151.391088|151.858617
2018-02-09 17:00:00|LTC|1518195600|151.858619|153.478039|151.787609|152.889242
2018-02-09 18:00:00|LTC|1518199200|152.888917|159.297334|152.766125|158.21289
2018-02-09 19:00:00|LTC|1518202800|158.215156|160.228982|156.633503|158.029686
2018-02-09 20:00:00|LTC|1518206400|158.029694|161.244515|157.947661|159.81559
2018-02-09 21:00:00|LTC|1518210000|159.822912|161.432323|156.428265|156.455302
2018-02-09 22:00:00|LTC|1518213600|156.43665|158.325125|156.145171|157.753407
2018-02-09 23:00:00|LTC|1518217200|157.753407|158.770446|156.390922|158.533285
2018-02-10 00:00:00|LTC|1518220800|158.533286|164.114927|158.448775|164.114927
2018-02-10 01:00:00|LTC|1518224400|164.114919|168.500829|161.97856|168.295003
2018-02-10 02:00:00|LTC|1518228000|168.294913|169.258158|163.721071|164.524175
2018-02-10 03:00:00|LTC|1518231600|164.524173|167.431801|163.743846|167.431801
2018-02-10 04:00:00|LTC|1518235200|167.431503|168.461159|166.007004|166.076923
2018-02-10 05:00:00|LTC|1518238800|166.07692|166.400557|164.366283|165.705836
2018-02-10 06:00:00|LTC|1518242400|165.708624|166.640669|165.279674|165.393407
2018-02-10 07:00:00|LTC|1518246000|165.424851|169.202256|165.165858|169.008223
2018-02-10 08:00:00|LTC|1518249600|169.008236|169.452218|166.542683|167.289537
2018-02-10 09:00:00|LTC|1518253200|167.289537|167.329972|159.394826|159.852247
2018-02-10 10:00:00|LTC|1518256800|159.843443|162.727556|158.828443|160.039567
2018-02-10 11:00:00|LTC|1518260400|160.039591|161.309398|159.280738|159.34
2018-02-10 12:00:00|LTC|1518264000|159.34|162.322495|159.32|161.936391
2018-02-10 13:00:00|LTC|1518267600|161.936424|161.936424|159.509966|161.0706
2018-02-10 14:00:00|LTC|1518271200|161.070599|164.127366|160.996821|162.723173
2018-02-10 15:00:00|LTC|1518274800|162.723173|164.352042|160.94282|161.668908
2018-02-10 16:00:00|LTC|1518278400|161.651096|161.818316|152.067412|152.654855
2018-02-10 17:00:00|LTC|1518282000|152.645959|155.445567|148.838603|150.114401
2018-02-10 18:00:00|LTC|1518285600|150.116955|154.380489|150.093918|153.666707
2018-02-10 19:00:00|LTC|1518289200|153.675775|153.7018|151.25|151.25
2018-02-10 20:00:00|LTC|1518292800|151.25|153.428818|149.240637|153.427013
2018-02-10 21:00:00|LTC|1518296400|153.4238|153.4238|148.278908|148.397585
2018-02-10 22:00:00|LTC|1518300000|148.398869|150.7|148.323168|150.161388
2018-02-10 23:00:00|LTC|1518303600|150.161388|156.250583|150.143711|156.106845
2018-02-11 00:00:00|LTC|1518307200|156.105526|156.106414|154.332658|155.100397
2018-02-11 01:00:00|LTC|1518310800|155.100396|155.114855|151.757112|153.476302
2018-02-11 02:00:00|LTC|1518314400|153.478216|153.499719|149.702616|150.971626
2018-02-11 03:00:00|LTC|1518318000|150.971626|151.805836|150.01|150.543618
2018-02-11 04:00:00|LTC|1518321600|150.52104|150.768057|145.798669|146.444552
2018-02-11 05:00:00|LTC|1518325200|146.444557|148.059109|145.065632|145.256649
2018-02-11 06:00:00|LTC|1518328800|145.235063|148.371421|144.719803|147.807785
2018-02-11 07:00:00|LTC|1518332400|147.807786|147.807786|144.064503|145.86548
2018-02-11 08:00:00|LTC|1518336000|145.86548|145.870642|142.402399|142.549624
2018-02-11 09:00:00|LTC|1518339600|142.489941|143.514482|141.789016|143.393306
2018-02-11 10:00:00|LTC|1518343200|143.393351|147.321988|142.329007|147.297549
2018-02-11 11:00:00|LTC|1518346800|147.30759|147.361535|143.949382|145.385045
2018-02-11 12:00:00|LTC|1518350400|145.379018|148.509291|144.959922|148.32
2018-02-11 13:00:00|LTC|1518354000|148.32|151.508568|148.012391|150.146575
2018-02-11 14:00:00|LTC|1518357600|150.146386|151.972538|149.940522|151.4822
2018-02-11 15:00:00|LTC|1518361200|151.482203|154.51|150.41|154.485671
2018-02-11 16:00:00|LTC|1518364800|154.496203|154.55025|153.218548|154.346072
2018-02-11 17:00:00|LTC|1518368400|154.346543|155.696542|151.116665|151.95
2018-02-11 18:00:00|LTC|1518372000|151.95|153.182893|150.198846|150.222718
2018-02-11 19:00:00|LTC|1518375600|150.22272|153.626671|150.222718|153.626671
2018-02-11 20:00:00|LTC|1518379200|153.627169|154.757889|152.179451|153.031546
2018-02-11 21:00:00|LTC|1518382800|153.031538|153.042639|151.657471|152.639706
2018-02-11 22:00:00|LTC|1518386400|152.639706|153.817812|152.231967|153.730649
2018-02-11 23:00:00|LTC|1518390000|153.73065|153.927226|153.03|153.771221
2018-02-12 00:00:00|LTC|1518393600|153.771231|153.793848|148.060622|148.907723
2018-02-12 01:00:00|LTC|1518397200|148.907724|152.90237|148.901526|151.489109
2018-02-12 02:00:00|LTC|1518400800|151.489108|154.910591|150.786129|153.520289
2018-02-12 03:00:00|LTC|1518404400|153.520289|155.459642|153.2|155.260564
2018-02-12 04:00:00|LTC|1518408000|155.261077|155.64205|154.052672|154.681576
2018-02-12 05:00:00|LTC|1518411600|154.681575|155.487166|153.899466|154.601479
2018-02-12 06:00:00|LTC|1518415200|154.601435|154.638433|151.527941|151.986237
2018-02-12 07:00:00|LTC|1518418800|151.987395|153.628582|151.966834|153.1
2018-02-12 08:00:00|LTC|1518422400|153.1|154.506321|152.52|153.767741
2018-02-12 09:00:00|LTC|1518426000|153.76779|161.000664|153.76779|159.901639
2018-02-12 10:00:00|LTC|1518429600|159.901754|161.645552|159.690799|160.880743
2018-02-12 11:00:00|LTC|1518433200|160.879226|162.270072|160.305314|161.682264
2018-02-12 12:00:00|LTC|1518436800|161.682262|161.871604|157.757923|157.765455
2018-02-12 13:00:00|LTC|1518440400|157.749087|160.98|157.744564|160.766166
2018-02-12 14:00:00|LTC|1518444000|160.754582|160.839066|158.20184|158.268678
2018-02-12 15:00:00|LTC|1518447600|158.268581|158.448597|154.859289|155.299834
2018-02-12 16:00:00|LTC|1518451200|155.299833|157.111208|155.293884|156.750463
2018-02-12 17:00:00|LTC|1518454800|156.750619|158.190151|156.678286|157.300142
2018-02-12 18:00:00|LTC|1518458400|157.299724|159.410253|156.655865|159.345065
2018-02-12 19:00:00|LTC|1518462000|159.356349|159.942753|158.63|159.645345
2018-02-12 20:00:00|LTC|1518465600|159.645344|161.514815|159.12889|161.514815
2018-02-12 21:00:00|LTC|1518469200|161.513273|162.938004|161.11|161.277665
2018-02-12 22:00:00|LTC|1518472800|161.289152|161.506251|159.459887|160.174665
2018-02-12 23:00:00|LTC|1518476400|160.174449|161.546449|159.249911|161.546449
2018-02-13 00:00:00|LTC|1518480000|161.546449|162.991629|160.661965|161.464139
2018-02-13 01:00:00|LTC|1518483600|161.461707|161.994168|160.687319|161.556033
2018-02-13 02:00:00|LTC|1518487200|161.556033|161.601341|158.309561|158.845084
2018-02-13 03:00:00|LTC|1518490800|158.849126|158.864267|157.160557|158.296387
2018-02-13 04:00:00|LTC|1518494400|158.296396|159.759422|157.810493|159.733695
2018-02-13 05:00:00|LTC|1518498000|159.732715|159.899422|156.547164|156.828192
2018-02-13 06:00:00|LTC|1518501600|156.839356|157.936264|156.793761|157.922553
2018-02-13 07:00:00|LTC|1518505200|157.918549|158.913137|157.262784|158.903106
2018-02-13 08:00:00|LTC|1518508800|158.903098|159.0169|157.572755|157.572755
2018-02-13 09:00:00|LTC|1518512400|157.572446|157.572446|153.921394|155.404644
2018-02-13 10:00:00|LTC|1518516000|155.404644|155.48296|153.351569|154.277197
2018-02-13 11:00:00|LTC|1518519600|154.277192|155.533785|153.144046|155.466725
2018-02-13 12:00:00|LTC|1518523200|155.46688|156.585486|154.358658|156.093151
2018-02-13 13:00:00|LTC|1518526800|156.084421|157.877963|155.221927|157.727647
2018-02-13 14:00:00|LTC|1518530400|157.727717|159.084615|157.52327|158.096701
2018-02-13 15:00:00|LTC|1518534000|158.09674|159.054211|158.04361|158.66
2018-02-13 16:00:00|LTC|1518537600|158.66|158.66|155.31143|156.365765
2018-02-13 17:00:00|LTC|1518541200|156.361127|157.377371|156.184792|156.748434
2018-02-13 18:00:00|LTC|1518544800|156.752472|158.497129|156.710507|158.475344
2018-02-13 19:00:00|LTC|1518548400|158.475344|159.154946|158.377466|158.378858
2018-02-13 20:00:00|LTC|1518552000|158.379336|158.531117|157.731606|158.364416
2018-02-13 21:00:00|LTC|1518555600|158.363926|160.110381|158.360679|159.808217
2018-02-13 22:00:00|LTC|1518559200|159.808184|159.912585|158.177245|158.184457
2018-02-13 23:00:00|LTC|1518562800|158.184443|158.83995|158.03058|158.83995
2018-02-14 00:00:00|LTC|1518566400|158.839948|159.081888|158.013007|158.954256
2018-02-14 01:00:00|LTC|1518570000|158.954258|161.587851|158.952507|161.529932
2018-02-14 02:00:00|LTC|1518573600|161.529379|174.268057|161.529309|171.172041
2018-02-14 03:00:00|LTC|1518577200|171.1668|183.722509|169.672243|182.620174
2018-02-14 04:00:00|LTC|1518580800|182.636511|182.641504|176.296291|180.094515
2018-02-14 05:00:00|LTC|1518584400|180.116808|182.69165|178.91829|178.91829
2018-02-14 06:00:00|LTC|1518588000|178.914989|180.427667|177.051997|180.427667
2018-02-14 07:00:00|LTC|1518591600|180.445134|185.510836|180.445134|182.44
2018-02-14 08:00:00|LTC|1518595200|182.44|183.482051|180.859079|182.280314
2018-02-14 09:00:00|LTC|1518598800|182.281541|182.287905|180.7952|181.148689
2018-02-14 10:00:00|LTC|1518602400|181.152515|181.632911|179.945456|180.873206
2018-02-14 11:00:00|LTC|1518606000|180.873835|193.119254|180.868227|191.016545
2018-02-14 12:00:00|LTC|1518609600|191.001751|199.190759|190.75569|194.827505
2018-02-14 13:00:00|LTC|1518613200|194.735983|198.804795|192.545267|198.804795
2018-02-14 14:00:00|LTC|1518616800|198.804277|217.869432|198.785124|212.634187
2018-02-14 15:00:00|LTC|1518620400|212.625594|214.615121|203.335321|205.076748
2018-02-14 16:00:00|LTC|1518624000|205.083107|211.896911|205.083107|211.896911
2018-02-14 17:00:00|LTC|1518627600|211.898169|212.445522|205.71939|207.5348
2018-02-14 18:00:00|LTC|1518631200|207.534801|208.189998|198.217442|203.78322
2018-02-14 19:00:00|LTC|1518634800|203.780158|210.164038|203.6664|205.664098
2018-02-14 20:00:00|LTC|1518638400|205.647839|206.988284|202.028162|206.116614
2018-02-14 21:00:00|LTC|1518642000|206.116621|210.748034|205.261334|208
2018-02-14 22:00:00|LTC|1518645600|207.93159|208.557024|205.305909|207.48256
2018-02-14 23:00:00|LTC|1518649200|207.486218|215.316454|207.48227|214.124806
2018-02-15 00:00:00|LTC|1518652800|214.124996|214.664999|211.238315|212.705679
2018-02-15 01:00:00|LTC|1518656400|212.702013|222.389863|210.58217|219.539032
2018-02-15 02:00:00|LTC|1518660000|219.539038|228.386906|219.539038|228.385926
2018-02-15 03:00:00|LTC|1518663600|228.420028|237.450871|227.9|230.166762
2018-02-15 04:00:00|LTC|1518667200|230.166871|233.630771|228.459268|230.538785
2018-02-15 05:00:00|LTC|1518670800|230.539073|232.00445|225.919942|226.78448
2018-02-15 06:00:00|LTC|1518674400|226.78448|230.208934|223.07409|228.27693
2018-02-15 07:00:00|LTC|1518678000|228.27693|234.97314|228.274627|233.259816
2018-02-15 08:00:00|LTC|1518681600|233.244414|234.255022|231.261011|232.9582
2018-02-15 09:00:00|LTC|1518685200|232.956715|233.493697|229.221196|231.044673
2018-02-15 10:00:00|LTC|1518688800|231.04475|233.121844|222.672797|223.241481
2018-02-15 11:00:00|LTC|1518692400|223.241482|226.314722|213.430784|225.155414
2018-02-15 12:00:00|LTC|1518696000|225.171183|228.818775|217.90012|221.026739
2018-02-15 13:00:00|LTC|1518699600|221.026739|226.46525|220.503176|225.282966
2018-02-15 14:00:00|LTC|1518703200|225.280158|225.328503|218.4339|218.58988
2018-02-15 15:00:00|LTC|1518706800|218.588669|224.150159|218.332687|224.003912
2018-02-15 16:00:00|LTC|1518710400|224.003912|224.115446|218.622728|219.851386
2018-02-15 17:00:00|LTC|1518714000|219.851426|221.71602|215.11561|220.7858
2018-02-15 18:00:00|LTC|1518717600|220.794039|223.557356|218.368075|222.135794
2018-02-15 19:00:00|LTC|1518721200|222.13316|222.432931|216.694494|218.993582
2018-02-15 20:00:00|LTC|1518724800|218.993582|219.35555|217.468768|217.489588
2018-02-15 21:00:00|LTC|1518728400|217.486376|217.515708|212.219147|216.108205
2018-02-15 22:00:00|LTC|1518732000|216.114879|216.133605|207.288482|207.446973
2018-02-15 23:00:00|LTC|1518735600|207.480204|218.192455|207.480204|217.043956
2018-02-16 00:00:00|LTC|1518739200|217.042253|225.055367|216.596857|221.324027
2018-02-16 01:00:00|LTC|1518742800|221.322497|222.979495|218.992609|222.016223
2018-02-16 02:00:00|LTC|1518746400|222.01622|222.025734|216.141894|218.554163
2018-02-16 03:00:00|LTC|1518750000|218.5484|218.888715|216.783979|217.433183
2018-02-16 04:00:00|LTC|1518753600|217.474029|217.583185|211.601645|212.661657
2018-02-16 05:00:00|LTC|1518757200|212.661656|213.332124|210.792067|212.641424
2018-02-16 06:00:00|LTC|1518760800|212.641424|218.287318|212.641424|214.823634
2018-02-16 07:00:00|LTC|1518764400|214.823634|215.276593|210.666594|210.731019
2018-02-16 08:00:00|LTC|1518768000|210.731026|214.062192|210.426875|210.865508
2018-02-16 09:00:00|LTC|1518771600|210.865523|216.061616|210.40827|215.231543
2018-02-16 10:00:00|LTC|1518775200|215.231271|215.236777|212.346805|212.51
2018-02-16 11:00:00|LTC|1518778800|212.51|213.094525|211.668237|212.868285
2018-02-16 12:00:00|LTC|1518782400|212.868284|214.315358|210.528624|214.315332
2018-02-16 13:00:00|LTC|1518786000|214.32428|224.723741|214.322362|222.958032
2018-02-16 14:00:00|LTC|1518789600|222.978859|224.324135|218.876591|221.525488
2018-02-16 15:00:00|LTC|1518793200|221.502901|229.48419|221.493385|229.476904
2018-02-16 16:00:00|LTC|1518796800|229.475902|234.23003|228.343367|230.00672
2018-02-16 17:00:00|LTC|1518800400|230.007807|233.269376|228.910947|230.724796
2018-02-16 18:00:00|LTC|1518804000|230.701895|234.770998|230.67539|232.837071
2018-02-16 19:00:00|LTC|1518807600|232.83204|232.849939|223.94454|227.119224
2018-02-16 20:00:00|LTC|1518811200|227.071662|229.366074|225.478899|228.980099
2018-02-16 21:00:00|LTC|1518814800|228.978356|228.978356|226.149321|226.344031
2018-02-16 22:00:00|LTC|1518818400|226.344031|229.714137|226.34322|227.610044
2018-02-16 23:00:00|LTC|1518822000|227.635892|231.169062|227.046445|231.107418
2018-02-17 00:00:00|LTC|1518825600|231.078747|231.131858|228.382563|228.479398
2018-02-17 01:00:00|LTC|1518829200|228.335507|228.386897|226.179835|227.977867
2018-02-17 02:00:00|LTC|1518832800|227.977867|232.528781|227.744447|231.904059
2018-02-17 03:00:00|LTC|1518836400|231.899123|232.359497|230.172378|230.172378
2018-02-17 04:00:00|LTC|1518840000|230.172379|232.578649|230.171915|232.071314
2018-02-17 05:00:00|LTC|1518843600|232.07133|232.99251|230.477491|230.55382
2018-02-17 06:00:00|LTC|1518847200|230.553829|231.039157|228.62669|230.8
2018-02-17 07:00:00|LTC|1518850800|230.8|231.722587|228.602004|229.813298
2018-02-17 08:00:00|LTC|1518854400|229.818842|229.934488|228.753243|229.637995
2018-02-17 09:00:00|LTC|1518858000|229.646468|229.863589|228.939009|229.089914
2018-02-17 10:00:00|LTC|1518861600|229.090167|229.331696|226.246908|226.298436
2018-02-17 11:00:00|LTC|1518865200|226.309856|227.306737|225.091891|225.193294
2018-02-17 12:00:00|LTC|1518868800|225.193298|227.046939|225.174984|226.425736
2018-02-17 13:00:00|LTC|1518872400|226.425736|228.72048|226.416694|227.598181
2018-02-17 14:00:00|LTC|1518876000|227.598177|227.749089|225.349799|226.343134
2018-02-17 15:00:00|LTC|1518879600|226.343373|226.614303|224.223477|225.894092
2018-02-17 16:00:00|LTC|1518883200|225.894114|226.881776|225.264978|225.717336
2018-02-17 17:00:00|LTC|1518886800|225.718651|228.028221|225.594444|227.818601
2018-02-17 18:00:00|LTC|1518890400|227.819671|231.232781|227.749219|229.193042
2018-02-17 19:00:00|LTC|1518894000|229.193042|229.269715|227.637917|228.124102
2018-02-17 20:00:00|LTC|1518897600|228.124217|228.499516|226.885617|227.075207
2018-02-17 21:00:00|LTC|1518901200|227.070223|228.145568|226.465702|228.104953
2018-02-17 22:00:00|LTC|1518904800|228.104953|231.137215|228.074398|230.01
2018-02-17 23:00:00|LTC|1518908400|230.01|230.643874|229.311962|230.641853
2018-02-18 00:00:00|LTC|1518912000|230.641846|230.657295|228.790124|229.516101
2018-02-18 01:00:00|LTC|1518915600|229.516093|231.073615|229.413635|230.38912
2018-02-18 02:00:00|LTC|1518919200|230.389124|232.063987|229.899923|231.450279
2018-02-18 03:00:00|LTC|1518922800|231.450306|231.842019|230.260294|230.303075
2018-02-18 04:00:00|LTC|1518926400|230.319541|231.170565|226.902316|227.270039
2018-02-18 05:00:00|LTC|1518930000|227.270241|228.27264|224.19907|226.8931
2018-02-18 06:00:00|LTC|1518933600|226.893102|226.902666|215.673019|215.673019
2018-02-18 07:00:00|LTC|1518937200|215.673015|221.4|215.437213|216.849324
2018-02-18 08:00:00|LTC|1518940800|216.970574|220.763791|216.937715|220.161177
2018-02-18 09:00:00|LTC|1518944400|220.166764|220.472759|216.613398|216.801002
2018-02-18 10:00:00|LTC|1518948000|216.837676|219.378299|212.495629|212.495629
2018-02-18 11:00:00|LTC|1518951600|212.49659|220.75836|212.42452|220.749111
2018-02-18 12:00:00|LTC|1518955200|220.749106|221.539825|218.21568|219.433319
2018-02-18 13:00:00|LTC|1518958800|219.433307|219.959814|216.739139|219.872313
2018-02-18 14:00:00|LTC|1518962400|219.872313|224.879151|219.118568|222.833776
2018-02-18 15:00:00|LTC|1518966000|222.833755|229.603684|222.733399|229.164715
2018-02-18 16:00:00|LTC|1518969600|229.164814|229.360088|225.178898|225.845147
2018-02-18 17:00:00|LTC|1518973200|225.835306|226.663442|221.601309|224.841307
2018-02-18 18:00:00|LTC|1518976800|224.842837|228.004661|224.832959|227.945007
2018-02-18 19:00:00|LTC|1518980400|227.944952|229.410783|225.463976|228.665544
2018-02-18 20:00:00|LTC|1518984000|228.699999|229.323701|218.924926|219.959225
2018-02-18 21:00:00|LTC|1518987600|219.967441|222.620624|217.065197|219.319854
2018-02-18 22:00:00|LTC|1518991200|219.319897|219.368417|216.127681|218.408948
2018-02-18 23:00:00|LTC|1518994800|218.40895|218.718381|215.589891|216.171221
2018-02-19 00:00:00|LTC|1518998400|216.155229|216.274392|212.976795|214.036779
2018-02-19 01:00:00|LTC|1519002000|214.036671|217.004398|213.637798|216.74
2018-02-19 02:00:00|LTC|1519005600|216.74|219.955224|216.050234|218.669416
2018-02-19 03:00:00|LTC|1519009200|218.669416|218.895785|214.342772|216.568306
2018-02-19 04:00:00|LTC|1519012800|216.568306|217.360121|215.965685|216.950735
2018-02-19 05:00:00|LTC|1519016400|216.947229|217.525157|216.58114|216.97046
2018-02-19 06:00:00|LTC|1519020000|216.970434|216.997618|214.722658|216.086799
2018-02-19 07:00:00|LTC|1519023600|216.086818|217.196188|215.414936|216.276436
2018-02-19 08:00:00|LTC|1519027200|216.276438|222.295122|216.008133|221.728824
2018-02-19 09:00:00|LTC|1519030800|221.728825|225.009744|220.975437|224.967395
2018-02-19 10:00:00|LTC|1519034400|224.963192|224.963192|220.564803|224.208852
2018-02-19 11:00:00|LTC|1519038000|224.214889|224.275556|222.421753|222.524079
2018-02-19 12:00:00|LTC|1519041600|222.488918|222.709514|220.683647|222.161299
2018-02-19 13:00:00|LTC|1519045200|222.161299|222.82414|221.657352|221.833922
2018-02-19 14:00:00|LTC|1519048800|221.835066|223.5|221.350138|223.49
2018-02-19 15:00:00|LTC|1519052400|223.49|226.21675|222.747365|223.213232
2018-02-19 16:00:00|LTC|1519056000|223.213231|225.611991|223.205553|225.35
2018-02-19 17:00:00|LTC|1519059600|225.35|226.15339|223.713189|223.722429
2018-02-19 18:00:00|LTC|1519063200|223.722428|223.757666|222.316577|222.335009
2018-02-19 19:00:00|LTC|1519066800|222.329992|225.215959|222.31455|224.910875
2018-02-19 20:00:00|LTC|1519070400|224.8974|225.910515|224.428316|224.785678
2018-02-19 21:00:00|LTC|1519074000|224.785673|225.079626|223.261656|225.079626
2018-02-19 22:00:00|LTC|1519077600|225.079626|225.209556|221.226869|222.305289
2018-02-19 23:00:00|LTC|1519081200|222.305289|223.200892|221.52565|221.853354
2018-02-20 00:00:00|LTC|1519084800|221.853354|222.2695|220.623032|222.082871
2018-02-20 01:00:00|LTC|1519088400|222.082874|224.705501|221.919844|223.526306
2018-02-20 02:00:00|LTC|1519092000|223.524694|223.93464|222.664232|223.022633
2018-02-20 03:00:00|LTC|1519095600|223.022642|223.023888|221.826046|221.995973
2018-02-20 04:00:00|LTC|1519099200|221.995983|222.728072|221.415084|222.59183
2018-02-20 05:00:00|LTC|1519102800|222.591833|244.210966|222.552898|242.232525
2018-02-20 06:00:00|LTC|1519106400|242.232597|243.504217|238.671022|240.993856
2018-02-20 07:00:00|LTC|1519110000|240.993755|251.863138|240.938239|245.97
2018-02-20 08:00:00|LTC|1519113600|245.97|247.355158|240.463181|241.239839
2018-02-20 09:00:00|LTC|1519117200|241.239842|244.169779|237.069415|238.251164
2018-02-20 10:00:00|LTC|1519120800|238.250368|240.37541|235.024967|238.773047
2018-02-20 11:00:00|LTC|1519124400|238.771388|245.839042|238.753532|243.856787
2018-02-20 12:00:00|LTC|1519128000|243.85679|243.861074|239.500954|242.072918
2018-02-20 13:00:00|LTC|1519131600|242.084052|244.137736|240.172897|240.172897
2018-02-20 14:00:00|LTC|1519135200|240.172891|243.543532|240.096201|242.433769
2018-02-20 15:00:00|LTC|1519138800|242.433778|242.900032|240.514028|240.553737
2018-02-20 16:00:00|LTC|1519142400|240.561437|241.0559|236.605206|240.624028
2018-02-20 17:00:00|LTC|1519146000|240.62273|248.386964|240.524947|245.044791
2018-02-20 18:00:00|LTC|1519149600|245.047077|245.346112|241.024748|241.527025
2018-02-20 19:00:00|LTC|1519153200|241.52784|243.320037|240.004381|242.655632
2018-02-20 20:00:00|LTC|1519156800|242.655633|242.825911|240.090184|241.516922
2018-02-20 21:00:00|LTC|1519160400|241.508422|244.532335|240.974771|242.539354
2018-02-20 22:00:00|LTC|1519164000|242.54819|244.302834|242.077369|243.827344
2018-02-20 23:00:00|LTC|1519167600|243.82734|248.823553|229.334265|233.825824
2018-02-21 00:00:00|LTC|1519171200|233.829122|234.956758|224.291063|228.669892
2018-02-21 01:00:00|LTC|1519174800|228.661278|229.094026|216.133206|224.11307
2018-02-21 02:00:00|LTC|1519178400|224.114396|231.826937|222.246844|225.083563
2018-02-21 03:00:00|LTC|1519182000|225.073276|226.042373|220.437226|225.243926
2018-02-21 04:00:00|LTC|1519185600|225.237444|227.248|219.838635|220.842685
2018-02-21 05:00:00|LTC|1519189200|220.924427|221.037011|215.98151|218.751413
2018-02-21 06:00:00|LTC|1519192800|218.749211|222.223836|218.368171|219.607433
2018-02-21 07:00:00|LTC|1519196400|219.59434|224.620401|218.935582|224.620401
2018-02-21 08:00:00|LTC|1519200000|224.628466|224.89|222.089579|224.694306
2018-02-21 09:00:00|LTC|1519203600|224.694304|224.731049|220.564327|221.079241
2018-02-21 10:00:00|LTC|1519207200|221.135418|223.946705|219.670183|223.733777
2018-02-21 11:00:00|LTC|1519210800|223.733796|223.972122|217.966687|219.87271
2018-02-21 12:00:00|LTC|1519214400|219.87271|222.390262|219.37|219.807142
2018-02-21 13:00:00|LTC|1519218000|219.807143|222.70022|219.782537|222.066535
2018-02-21 14:00:00|LTC|1519221600|222.0668|224.413329|216.93|217.018526
2018-02-21 15:00:00|LTC|1519225200|217.080487|218.048312|205.984365|211.198839
2018-02-21 16:00:00|LTC|1519228800|211.199314|211.876671|205.293812|208.999133
2018-02-21 17:00:00|LTC|1519232400|208.99913|211.06|204.902657|206.957015
2018-02-21 18:00:00|LTC|1519236000|206.957008|209.710191|206.054047|209.710191
2018-02-21 19:00:00|LTC|1519239600|209.699913|215.858699|209.660214|211.62
2018-02-21 20:00:00|LTC|1519243200|211.62|213.295545|208.968|210.438032
2018-02-21 21:00:00|LTC|1519246800|210.438032|212.302349|205.604318|209.195751
2018-02-21 22:00:00|LTC|1519250400|209.263898|209.506692|206|206.283173
2018-02-21 23:00:00|LTC|1519254000|206.243232|211.580248|206.101617|210.959695
2018-02-22 00:00:00|LTC|1519257600|210.9597|213.352035|209.852805|210.100894
2018-02-22 01:00:00|LTC|1519261200|210.100896|212.524859|207.154061|212.524816
2018-02-22 02:00:00|LTC|1519264800|212.524072|218.41689|212.29599|218.143869
2018-02-22 03:00:00|LTC|1519268400|218.143858|220.527491|216.76698|217.811066
2018-02-22 04:00:00|LTC|1519272000|217.811063|217.813465|215.929994|216.128817
2018-02-22 05:00:00|LTC|1519275600|216.128812|218.235728|213.315984|218.007522
2018-02-22 06:00:00|LTC|1519279200|218.007521|221.353998|217.81362|218.549423
2018-02-22 07:00:00|LTC|1519282800|218.548842|220.735363|217.64487|218.122
2018-02-22 08:00:00|LTC|1519286400|218.122002|218.754878|213.040813|214.085661
2018-02-22 09:00:00|LTC|1519290000|213.949526|214.548764|209.833675|209.846359
2018-02-22 10:00:00|LTC|1519293600|209.893074|211.911201|207.650908|208.327815
2018-02-22 11:00:00|LTC|1519297200|208.328331|209.199068|201.159038|202.365709
2018-02-22 12:00:00|LTC|1519300800|202.365781|206.798311|201.905517|206.647988
2018-02-22 13:00:00|LTC|1519304400|206.652568|208.221105|193.342473|194.424636
2018-02-22 14:00:00|LTC|1519308000|194.424691|196.888593|189.174537|192.611268
2018-02-22 15:00:00|LTC|1519311600|192.644826|197.439502|190.373533|194.687103
2018-02-22 16:00:00|LTC|1519315200|194.688465|200.428036|193.769209|197.63698
2018-02-22 17:00:00|LTC|1519318800|197.63632|199.706646|195.11|195.398011
2018-02-22 18:00:00|LTC|1519322400|195.374826|195.37931|189.42092|192.915796
2018-02-22 19:00:00|LTC|1519326000|192.915796|194.859047|191.833358|193.716859
2018-02-22 20:00:00|LTC|1519329600|193.63|197.204918|192.247774|197.03
2018-02-22 21:00:00|LTC|1519333200|197.03|197.141288|195.006154|196.849594
2018-02-22 22:00:00|LTC|1519336800|196.849575|198.021371|192.131166|193.833654
2018-02-22 23:00:00|LTC|1519340400|193.833654|194.687285|192.128414|194.349989
2018-02-23 00:00:00|LTC|1519344000|194.349396|195.271951|192.730511|192.967208
2018-02-23 01:00:00|LTC|1519347600|192.967238|192.975221|186.061803|186.520258
2018-02-23 02:00:00|LTC|1519351200|186.521809|186.521809|182.535682|186.246809
2018-02-23 03:00:00|LTC|1519354800|186.246719|189.520783|184.597043|187.913836
2018-02-23 04:00:00|LTC|1519358400|187.913588|190.985545|184.893249|190.939489
2018-02-23 05:00:00|LTC|1519362000|190.934841|196.435472|190.926574|193.445565
2018-02-23 06:00:00|LTC|1519365600|193.445566|198.007|192.751863|193.324452
2018-02-23 07:00:00|LTC|1519369200|193.302168|194.018481|188.87522|193.054028
2018-02-23 08:00:00|LTC|1519372800|193.05408|194.539172|192.861747|193.990879
2018-02-23 09:00:00|LTC|1519376400|193.991348|197.751743|193.991348|196.772505
2018-02-23 10:00:00|LTC|1519380000|196.772503|208.734789|196.772503|206.952359
2018-02-23 11:00:00|LTC|1519383600|206.90412|208.635157|201.089917|202.984858
2018-02-23 12:00:00|LTC|1519387200|203.050111|211.281314|203.041044|210.091095
2018-02-23 13:00:00|LTC|1519390800|210.086564|211.364686|206.310004|208.321963
2018-02-23 14:00:00|LTC|1519394400|208.321961|209.182606|207.425575|208.21461
2018-02-23 15:00:00|LTC|1519398000|208.214506|215.60426|208.212329|211.87925
2018-02-23 16:00:00|LTC|1519401600|211.879249|213.506536|210.628244|210.962983
2018-02-23 17:00:00|LTC|1519405200|210.964762|210.965246|203.69814|204.252702
2018-02-23 18:00:00|LTC|1519408800|204.255532|206.574048|204.083487|205.568054
2018-02-23 19:00:00|LTC|1519412400|205.568045|209.375888|205.553308|208.407112
2018-02-23 20:00:00|LTC|1519416000|208.407115|208.881178|204.193467|204.680687
2018-02-23 21:00:00|LTC|1519419600|204.674826|204.675343|199.497356|202.927255
2018-02-23 22:00:00|LTC|1519423200|202.883028|204.103192|200.784586|201.269576
2018-02-23 23:00:00|LTC|1519426800|201.268326|208.662374|201.032302|208.662374
2018-02-24 00:00:00|LTC|1519430400|208.662374|208.868625|206.679113|206.999182
2018-02-24 01:00:00|LTC|1519434000|206.999177|216.001511|206.671016|214.086136
2018-02-24 02:00:00|LTC|1519437600|214.085717|216.434038|212.809413|216.344319
2018-02-24 03:00:00|LTC|1519441200|216.344475|218.467916|215.778442|217.486924
2018-02-24 04:00:00|LTC|1519444800|217.486923|217.489784|212.02801|214.408279
2018-02-24 05:00:00|LTC|1519448400|214.408308|217.315316|212.492451|212.498341
2018-02-24 06:00:00|LTC|1519452000|212.488802|215.943546|212.084876|215.169848
2018-02-24 07:00:00|LTC|1519455600|215.169847|216.184579|206.736182|208.339539
2018-02-24 08:00:00|LTC|1519459200|208.339539|208.382569|202.254812|208.122736
2018-02-24 09:00:00|LTC|1519462800|208.13581|208.157492|204.147076|205.729798
2018-02-24 10:00:00|LTC|1519466400|205.729798|208.477656|204.490654|204.818301
2018-02-24 11:00:00|LTC|1519470000|204.817439|204.828746|198.248241|199.8
2018-02-24 12:00:00|LTC|1519473600|199.8|202.661814|197.62471|201.933026
2018-02-24 13:00:00|LTC|1519477200|201.933009|203.489225|198.655935|203.093853
2018-02-24 14:00:00|LTC|1519480800|203.095933|203.095934|196.567987|199.338843
2018-02-24 15:00:00|LTC|1519484400|199.338843|203.306385|198.307639|201.746271
2018-02-24 16:00:00|LTC|1519488000|201.746271|203.671685|201.23922|202.009423
2018-02-24 17:00:00|LTC|1519491600|202.00941|204.22421|200.162551|203.364586
2018-02-24 18:00:00|LTC|1519495200|203.364586|203.803594|200.144527|200.486637
2018-02-24 19:00:00|LTC|1519498800|200.470123|201.701846|199.279624|199.30206
2018-02-24 20:00:00|LTC|1519502400|199.289249|200.549606|198.341133|198.478397
2018-02-24 21:00:00|LTC|1519506000|198.478118|198.50415|194.741482|196.52
2018-02-24 22:00:00|LTC|1519509600|196.52|199.244739|196.363734|199.124371
2018-02-24 23:00:00|LTC|1519513200|199.113927|204.10117|198.55|202.632052
2018-02-25 00:00:00|LTC|1519516800|202.632056|208.321362|202.632056|206.16549
2018-02-25 01:00:00|LTC|1519520400|206.165704|206.170287|202.560548|204.378016
2018-02-25 02:00:00|LTC|1519524000|204.378016|208.75|204.378016|207.509574
2018-02-25 03:00:00|LTC|1519527600|207.509369|207.509944|202.13765|202.31
2018-02-25 04:00:00|LTC|1519531200|202.31|203.475809|200.304219|203.19
2018-02-25 05:00:00|LTC|1519534800|203.19|205.79|202.476384|205.012568
2018-02-25 06:00:00|LTC|1519538400|205.012598|205.740976|202.649341|204.79364
2018-02-25 07:00:00|LTC|1519542000|204.793639|208.132674|204.77631|207.129099
2018-02-25 08:00:00|LTC|1519545600|207.129115|208.526119|205.845536|206.75814
2018-02-25 09:00:00|LTC|1519549200|206.758121|211.777899|206.672189|208.123132
2018-02-25 10:00:00|LTC|1519552800|208.129785|209.73|207.086761|209.49253
2018-02-25 11:00:00|LTC|1519556400|209.49253|213.487986|209.053137|211.339093
2018-02-25 12:00:00|LTC|1519560000|211.339092|214.755611|211.299777|212.286299
2018-02-25 13:00:00|LTC|1519563600|212.312801|213.416068|206.979691|208.49
2018-02-25 14:00:00|LTC|1519567200|208.49|209.901066|204.008149|206.694833
2018-02-25 15:00:00|LTC|1519570800|206.694563|208.1|204.98276|205.497549
2018-02-25 16:00:00|LTC|1519574400|205.496743|210.595688|203.767416|209.642814
2018-02-25 17:00:00|LTC|1519578000|209.633661|212.549434|208.845459|210.868813
2018-02-25 18:00:00|LTC|1519581600|210.86967|212.350091|209.45465|210.213135
2018-02-25 19:00:00|LTC|1519585200|210.213136|212.006972|208.355172|211.234496
2018-02-25 20:00:00|LTC|1519588800|211.234492|213.27017|210.268909|212.101538
2018-02-25 21:00:00|LTC|1519592400|212.096446|216.610264|211.518381|215.58542
2018-02-25 22:00:00|LTC|1519596000|215.585451|221.775155|215.363691|221.77294
2018-02-25 23:00:00|LTC|1519599600|221.773223|223.104147|219.002616|219.696859
2018-02-26 00:00:00|LTC|1519603200|219.696859|219.749627|216.451783|218.26004
2018-02-26 01:00:00|LTC|1519606800|218.296862|220.728495|218.205722|218.667163
2018-02-26 02:00:00|LTC|1519610400|218.667163|231.431991|218.667163|231.20544
2018-02-26 03:00:00|LTC|1519614000|231.204779|231.204779|226.196382|228.954366
2018-02-26 04:00:00|LTC|1519617600|228.934519|229.068128|222.727572|225.527998
2018-02-26 05:00:00|LTC|1519621200|225.528013|228.485064|224.17544|227.509188
2018-02-26 06:00:00|LTC|1519624800|227.509671|227.835476|221.244921|224.05577
2018-02-26 07:00:00|LTC|1519628400|224.029423|224.290973|215.149847|215.150439
2018-02-26 08:00:00|LTC|1519632000|215.138568|219.9274|215.138568|219.915229
2018-02-26 09:00:00|LTC|1519635600|219.915229|219.915229|215.21409|218.303643
2018-02-26 10:00:00|LTC|1519639200|218.303643|219.906908|216.902208|216.902208
2018-02-26 11:00:00|LTC|1519642800|216.898849|227.156941|216.818704|225.48
2018-02-26 12:00:00|LTC|1519646400|225.48|228.952731|225.050303|227.064435
2018-02-26 13:00:00|LTC|1519650000|227.070253|228.119874|222.683989|228.119874
2018-02-26 14:00:00|LTC|1519653600|228.11758|230.408663|224.04468|224.810863
2018-02-26 15:00:00|LTC|1519657200|224.810652|227.140159|220.706348|223.830378
2018-02-26 16:00:00|LTC|1519660800|223.842454|224.833578|222.800281|223.499314
2018-02-26 17:00:00|LTC|1519664400|223.499315|224.714125|218.403363|218.49326
2018-02-26 18:00:00|LTC|1519668000|218.446678|221.061108|217.651002|219.244925
2018-02-26 19:00:00|LTC|1519671600|219.254459|221.491635|218.892625|219.29933
2018-02-26 20:00:00|LTC|1519675200|219.299334|219.369702|216.58756|216.691638
2018-02-26 21:00:00|LTC|1519678800|216.691504|220.965238|216.678235|220.965238
2018-02-26 22:00:00|LTC|1519682400|220.964769|224.265501|219.795682|220.28244
2018-02-26 23:00:00|LTC|1519686000|220.282451|221.37815|219.76251|220.953148
2018-02-27 00:00:00|LTC|1519689600|220.953166|220.996569|218.179396|218.683864
2018-02-27 01:00:00|LTC|1519693200|218.683838|221.302722|218.678574|219.804642
2018-02-27 02:00:00|LTC|1519696800|219.804769|220.19576|215.40568|215.421436
2018-02-27 03:00:00|LTC|1519700400|215.421301|216.122995|212.535229|213.262851
2018-02-27 04:00:00|LTC|1519704000|213.265889|217.288716|212.730306|215.332264
2018-02-27 05:00:00|LTC|1519707600|215.329695|217.436842|215.224474|217.339088
2018-02-27 06:00:00|LTC|1519711200|217.339044|217.339886|215.40439|216.995477
2018-02-27 07:00:00|LTC|1519714800|216.995479|218.350202|216.279806|216.752325
2018-02-27 08:00:00|LTC|1519718400|216.752304|221.699791|216.075153|221.518788
2018-02-27 09:00:00|LTC|1519722000|221.443278|222.732248|221.09108|221.776604
2018-02-27 10:00:00|LTC|1519725600|221.776605|221.931849|219.841309|219.854356
2018-02-27 11:00:00|LTC|1519729200|219.854381|219.854381|216.214817|217.503214
2018-02-27 12:00:00|LTC|1519732800|217.504491|220.010586|217.404695|219.661488
2018-02-27 13:00:00|LTC|1519736400|219.661488|219.745346|217.325033|217.798209
2018-02-27 14:00:00|LTC|1519740000|217.798222|219.84|217.795839|219.344091
2018-02-27 15:00:00|LTC|1519743600|219.344188|219.566029|216.614738|216.815011
2018-02-27 16:00:00|LTC|1519747200|216.814923|216.840444|214.212786|215.781523
2018-02-27 17:00:00|LTC|1519750800|215.781539|216.963019|215.015244|216.254026
2018-02-27 18:00:00|LTC|1519754400|216.264911|216.26804|214.731991|215.075017
2018-02-27 19:00:00|LTC|1519758000|215.073654|215.647477|214.512803|214.8797
2018-02-27 20:00:00|LTC|1519761600|214.882152|216.175681|214.708741|216.094088
2018-02-27 21:00:00|LTC|1519765200|216.094088|217.254627|215.655429|216.801121
2018-02-27 22:00:00|LTC|1519768800|216.801123|219.646659|216.69|218.85106
2018-02-27 23:00:00|LTC|1519772400|218.878037|219.100928|216.627334|217.086976
2018-02-28 00:00:00|LTC|1519776000|217.086976|217.109495|215.036599|215.038961
2018-02-28 01:00:00|LTC|1519779600|215.035591|218.950208|215.035591|217.696877
2018-02-28 02:00:00|LTC|1519783200|217.657305|217.859643|216.927102|217.850767
2018-02-28 03:00:00|LTC|1519786800|217.850731|223.576846|217.850731|219.110719
2018-02-28 04:00:00|LTC|1519790400|219.107484|222.229951|218.922614|219.754818
2018-02-28 05:00:00|LTC|1519794000|219.765142|220.393938|218.59082|218.673426
2018-02-28 06:00:00|LTC|1519797600|218.673428|219.341795|218.664236|218.817555
2018-02-28 07:00:00|LTC|1519801200|218.817604|220.412103|216.311248|216.572103
2018-02-28 08:00:00|LTC|1519804800|216.579759|216.765275|214.976967|215.439081
2018-02-28 09:00:00|LTC|1519808400|215.438926|216.429927|212.885003|212.945833
2018-02-28 10:00:00|LTC|1519812000|212.94498|212.97834|210.777162|212.020272
2018-02-28 11:00:00|LTC|1519815600|212.019064|212.556274|208.408745|209.723035
2018-02-28 12:00:00|LTC|1519819200|209.723042|211.022961|208.8253|209.147373
2018-02-28 13:00:00|LTC|1519822800|209.153596|209.958452|205.452933|205.859436
2018-02-28 14:00:00|LTC|1519826400|205.857709|208.724408|205.548701|208.146119
2018-02-28 15:00:00|LTC|1519830000|208.146184|210.768583|207.977252|209.191447
2018-02-28 16:00:00|LTC|1519833600|209.191029|210.284186|207.960696|208.616061
2018-02-28 17:00:00|LTC|1519837200|208.616136|208.616139|206.025142|206.333199
2018-02-28 18:00:00|LTC|1519840800|206.330836|208.168632|206.190186|207.447835
2018-02-28 19:00:00|LTC|1519844400|207.447853|208.510513|207.04|207.490116
2018-02-28 20:00:00|LTC|1519848000|207.490111|207.974594|207.003482|207.749345
2018-02-28 21:00:00|LTC|1519851600|207.751775|209.763674|207.740452|209.199293
2018-02-28 22:00:00|LTC|1519855200|209.199317|209.721893|207.490456|207.81
2018-02-28 23:00:00|LTC|1519858800|207.81|208.030545|205.108686|205.117101
2018-03-01 00:00:00|LTC|1519862400|205.10558|205.440136|201.490092|201.955072
2018-03-01 01:00:00|LTC|1519866000|201.955125|204.783596|200.464448|204.761884
2018-03-01 02:00:00|LTC|1519869600|204.755039|204.755039|202.937043|204.412772
2018-03-01 03:00:00|LTC|1519873200|204.424752|204.692488|201.554866|201.68854
2018-03-01 04:00:00|LTC|1519876800|201.689525|202.432292|201.51|201.918178
2018-03-01 05:00:00|LTC|1519880400|201.916526|203.939073|201.7097|203.888695
2018-03-01 06:00:00|LTC|1519884000|203.896793|204.279635|203.469486|203.657257
2018-03-01 07:00:00|LTC|1519887600|203.657163|203.840688|201.295675|202.697941
2018-03-01 08:00:00|LTC|1519891200|202.698417|205.88001|202.695103|205.696527
2018-03-01 09:00:00|LTC|1519894800|205.696533|207.973364|205.563565|207.97142
2018-03-01 10:00:00|LTC|1519898400|207.971414|208.005402|206.69|207.710773
2018-03-01 11:00:00|LTC|1519902000|207.710772|209.587296|207.701448|209.364514
2018-03-01 12:00:00|LTC|1519905600|209.364518|209.538896|207.52465|207.533658
2018-03-01 13:00:00|LTC|1519909200|207.533567|208.583301|206.863549|207.102992
2018-03-01 14:00:00|LTC|1519912800|207.102993|209.888154|207.101795|209.205588
2018-03-01 15:00:00|LTC|1519916400|209.205627|214.282208|209.192626|213.402213
2018-03-01 16:00:00|LTC|1519920000|213.402159|213.682942|211.039399|213.201619
2018-03-01 17:00:00|LTC|1519923600|213.201534|213.737143|212.289355|212.798237
2018-03-01 18:00:00|LTC|1519927200|212.798227|214.763395|212.301782|213.815812
2018-03-01 19:00:00|LTC|1519930800|213.815469|214.518384|213.155817|213.984453
2018-03-01 20:00:00|LTC|1519934400|213.984692|214.33522|212.029532|212.173505
2018-03-01 21:00:00|LTC|1519938000|212.173442|214.226694|211.604317|213.575623
2018-03-01 22:00:00|LTC|1519941600|213.575595|213.846497|211.447322|212.434986
2018-03-01 23:00:00|LTC|1519945200|212.423649|212.525444|209.27743|211.07179
2018-03-02 00:00:00|LTC|1519948800|211.071771|211.071771|209.102186|209.206805
2018-03-02 01:00:00|LTC|1519952400|209.206818|211.71716|209.159684|211.150878
2018-03-02 02:00:00|LTC|1519956000|211.150939|213.18299|210.528511|212.885292
2018-03-02 03:00:00|LTC|1519959600|212.885318|212.918868|210.945544|210.945544
2018-03-02 04:00:00|LTC|1519963200|210.945895|211.817737|209.243811|210.117058
2018-03-02 05:00:00|LTC|1519966800|210.117064|210.331815|207.501905|208.35951
2018-03-02 06:00:00|LTC|1519970400|208.359495|208.487733|207.638953|208.125823
2018-03-02 07:00:00|LTC|1519974000|208.125754|210.596742|208.065945|209.747406
2018-03-02 08:00:00|LTC|1519977600|209.74741|209.775305|208.040553|208.428385
2018-03-02 09:00:00|LTC|1519981200|208.48974|209.107383|207.559849|208.099468
2018-03-02 10:00:00|LTC|1519984800|208.099781|208.126359|205.569752|205.64
2018-03-02 11:00:00|LTC|1519988400|205.64|206.206039|205.501777|205.92768
2018-03-02 12:00:00|LTC|1519992000|205.930368|206.47428|205.503554|206.45874
2018-03-02 13:00:00|LTC|1519995600|206.458714|208.064302|206.366508|208.011074
2018-03-02 14:00:00|LTC|1519999200|208.014983|208.27425|207.031219|207.302796
2018-03-02 15:00:00|LTC|1520002800|207.300626|207.474796|204.239411|205.006171
2018-03-02 16:00:00|LTC|1520006400|205.005277|206.070306|204.92883|205.970867
2018-03-02 17:00:00|LTC|1520010000|205.970844|206.308044|205.158628|206.306015
2018-03-02 18:00:00|LTC|1520013600|206.289111|206.695561|205.723905|206.053171
2018-03-02 19:00:00|LTC|1520017200|206.054804|206.380937|205.821162|206.376293
2018-03-02 20:00:00|LTC|1520020800|206.380519|206.5125|205.206963|205.291741
2018-03-02 21:00:00|LTC|1520024400|205.291871|207.241247|205.262725|206.828775
2018-03-02 22:00:00|LTC|1520028000|206.828296|207.180139|206.160538|206.408164
2018-03-02 23:00:00|LTC|1520031600|206.409327|207.489357|206.407373|207.489357
2018-03-03 00:00:00|LTC|1520035200|207.496994|213.265097|207.478707|212.217156
2018-03-03 01:00:00|LTC|1520038800|212.246499|216.739092|212.243062|213.914637
2018-03-03 02:00:00|LTC|1520042400|213.914619|217.45|213.914619|215.752013
2018-03-03 03:00:00|LTC|1520046000|215.751982|217.017902|215.377937|216.319993
2018-03-03 04:00:00|LTC|1520049600|216.319858|216.717896|214.051159|214.578361
2018-03-03 05:00:00|LTC|1520053200|214.578617|215.997825|214.438536|215.141882
2018-03-03 06:00:00|LTC|1520056800|215.141872|215.39385|214.463105|214.504353
2018-03-03 07:00:00|LTC|1520060400|214.504317|214.504317|212.591077|212.692894
2018-03-03 08:00:00|LTC|1520064000|212.713722|213.650674|212.024532|212.284726
2018-03-03 09:00:00|LTC|1520067600|212.290588|213.98275|211.464454|213.975441
2018-03-03 10:00:00|LTC|1520071200|213.975366|214.417362|213.477946|214.015248
2018-03-03 11:00:00|LTC|1520074800|214.026132|214.26098|213.448498|213.841314
2018-03-03 12:00:00|LTC|1520078400|213.825959|214.159342|213.22474|213.224778
2018-03-03 13:00:00|LTC|1520082000|213.224786|216.117862|213.224786|215.712619
2018-03-03 14:00:00|LTC|1520085600|215.619489|215.995979|214.504797|214.73399
2018-03-03 15:00:00|LTC|1520089200|214.73318|215.265072|212.237979|213.089439
2018-03-03 16:00:00|LTC|1520092800|213.0894|213.902405|212.489964|212.696318
2018-03-03 17:00:00|LTC|1520096400|212.701753|212.951406|212.236561|212.951359
2018-03-03 18:00:00|LTC|1520100000|212.951629|213.293591|212.447666|212.774675
2018-03-03 19:00:00|LTC|1520103600|212.77468|212.904315|211.8882|212.179126
2018-03-03 20:00:00|LTC|1520107200|212.179188|212.416952|211.135425|211.380994
2018-03-03 21:00:00|LTC|1520110800|211.380831|211.380831|208.480854|208.719552
2018-03-03 22:00:00|LTC|1520114400|208.719144|210.055517|208.706298|209.159443
2018-03-03 23:00:00|LTC|1520118000|209.161357|209.866577|208.970464|209.859808
2018-03-04 00:00:00|LTC|1520121600|209.863763|210.488671|209.698269|210.375953
2018-03-04 01:00:00|LTC|1520125200|210.376229|210.730883|209.126623|210.42334
2018-03-04 02:00:00|LTC|1520128800|210.423377|210.59286|209.680263|210.343223
2018-03-04 03:00:00|LTC|1520132400|210.34358|210.363725|207.934629|208.391414
2018-03-04 04:00:00|LTC|1520136000|208.390393|208.433034|206.089474|206.255632
2018-03-04 05:00:00|LTC|1520139600|206.255974|207.757995|206.005583|207.236829
2018-03-04 06:00:00|LTC|1520143200|207.239168|207.759516|206.759576|207.722461
2018-03-04 07:00:00|LTC|1520146800|207.722495|207.722523|206.441883|206.513701
2018-03-04 08:00:00|LTC|1520150400|206.51372|206.857252|204.836269|206.127369
2018-03-04 09:00:00|LTC|1520154000|206.184904|208.658673|206.076003|208.60215
2018-03-04 10:00:00|LTC|1520157600|208.65741|209.683284|207.528793|209.014284
2018-03-04 11:00:00|LTC|1520161200|209.01477|209.370989|208.588075|208.626952
2018-03-04 12:00:00|LTC|1520164800|208.626874|209.016626|207.843464|208.664892
2018-03-04 13:00:00|LTC|1520168400|208.679129|209.626632|208.52392|209.439578
2018-03-04 14:00:00|LTC|1520172000|209.44044|209.705666|209.07579|209.198529
2018-03-04 15:00:00|LTC|1520175600|209.198764|209.35221|208.970655|209.032615
2018-03-04 16:00:00|LTC|1520179200|209.036961|209.036962|207.884646|208.66159
2018-03-04 17:00:00|LTC|1520182800|208.66163|209.447318|208.483731|209.089286
2018-03-04 18:00:00|LTC|1520186400|209.061472|209.116996|208.25505|208.265481
2018-03-04 19:00:00|LTC|1520190000|208.2632|211.185971|208.19645|210.723046
2018-03-04 20:00:00|LTC|1520193600|210.723146|211.298074|210.164865|211.105955
2018-03-04 21:00:00|LTC|1520197200|211.105413|212.373518|211.082912|211.482298
2018-03-04 22:00:00|LTC|1520200800|211.481922|212.380738|210.788388|211.509624
2018-03-04 23:00:00|LTC|1520204400|211.556482|211.855894|210.717864|211.207977
2018-03-05 00:00:00|LTC|1520208000|211.207899|214.108477|210.88155|212.773107
2018-03-05 01:00:00|LTC|1520211600|212.772715|213.141534|211.419816|211.838532
2018-03-05 02:00:00|LTC|1520215200|211.838425|211.92973|210.73822|210.800577
2018-03-05 03:00:00|LTC|1520218800|210.827931|212.096488|210.82793|212.095546
2018-03-05 04:00:00|LTC|1520222400|212.095676|212.85|211.487598|212.006279
2018-03-05 05:00:00|LTC|1520226000|212.021062|212.760754|211.477536|211.732206
2018-03-05 06:00:00|LTC|1520229600|211.732271|211.734562|210.440072|210.954448
2018-03-05 07:00:00|LTC|1520233200|210.954226|211.269588|210.667785|211.252607
2018-03-05 08:00:00|LTC|1520236800|211.252612|211.264312|210.270717|210.313765
2018-03-05 09:00:00|LTC|1520240400|210.314015|210.584687|208.816217|209.02461
2018-03-05 10:00:00|LTC|1520244000|209.024692|210.9912|209.024692|210.724938
2018-03-05 11:00:00|LTC|1520247600|210.724935|213.779202|210.40319|213.773408
2018-03-05 12:00:00|LTC|1520251200|213.77237|216.198249|213.771653|214.398807
2018-03-05 13:00:00|LTC|1520254800|214.398804|214.965601|213.226714|213.572442
2018-03-05 14:00:00|LTC|1520258400|213.602501|213.75601|212.396511|213.266263
2018-03-05 15:00:00|LTC|1520262000|213.266265|214.584318|212.29487|212.461201
2018-03-05 16:00:00|LTC|1520265600|212.447474|213.023886|212.272467|212.661613
2018-03-05 17:00:00|LTC|1520269200|212.661956|212.895819|211.451155|211.794635
2018-03-05 18:00:00|LTC|1520272800|211.794629|211.84094|211.056564|211.207277
2018-03-05 19:00:00|LTC|1520276400|211.189016|213.327351|210.555906|212.992791
2018-03-05 20:00:00|LTC|1520280000|212.992723|213.259868|211.632343|211.850682
2018-03-05 21:00:00|LTC|1520283600|211.850675|212.066207|210.879925|211.006631
2018-03-05 22:00:00|LTC|1520287200|211.007243|211.334159|210.357097|211.334159
2018-03-05 23:00:00|LTC|1520290800|211.334883|211.434082|210.758199|211.007426
2018-03-06 00:00:00|LTC|1520294400|211.005846|211.048523|210.516047|210.599953
2018-03-06 01:00:00|LTC|1520298000|210.599335|210.612439|207.053037|207.975831
2018-03-06 02:00:00|LTC|1520301600|207.974506|207.974507|206.096814|207.794234
2018-03-06 03:00:00|LTC|1520305200|207.794445|208.14148|206.942644|208.141422
2018-03-06 04:00:00|LTC|1520308800|208.140358|208.303454|207.0966|208.072892
2018-03-06 05:00:00|LTC|1520312400|208.071959|208.788786|207.798726|208.331006
2018-03-06 06:00:00|LTC|1520316000|208.330501|208.804059|207.947333|208.666552
2018-03-06 07:00:00|LTC|1520319600|208.663562|208.943382|208.415085|208.569622
2018-03-06 08:00:00|LTC|1520323200|208.569631|208.569631|206.989032|206.990253
2018-03-06 09:00:00|LTC|1520326800|206.990235|207.185855|206.352912|206.498272
2018-03-06 10:00:00|LTC|1520330400|206.498369|207.417456|206.428478|206.980797
2018-03-06 11:00:00|LTC|1520334000|206.980823|207.362049|201.529223|203.128478
2018-03-06 12:00:00|LTC|1520337600|203.070786|203.145843|201.633247|203.085051
2018-03-06 13:00:00|LTC|1520341200|203.085034|203.456989|201.439206|201.507414
2018-03-06 14:00:00|LTC|1520344800|201.507833|201.696031|197.187032|197.300601
2018-03-06 15:00:00|LTC|1520348400|197.302012|202.97213|197.29895|202.681336
2018-03-06 16:00:00|LTC|1520352000|202.682385|202.979163|200.720353|202.870364
2018-03-06 17:00:00|LTC|1520355600|202.855051|203.016542|201.243044|201.25574
2018-03-06 18:00:00|LTC|1520359200|201.255958|201.318648|197.367262|198.013815
2018-03-06 19:00:00|LTC|1520362800|198.013654|199.160628|196.66544|197.039119
2018-03-06 20:00:00|LTC|1520366400|197.031544|197.031544|191.711647|195.934907
2018-03-06 21:00:00|LTC|1520370000|195.934799|196.401473|194.146858|195.419348
2018-03-06 22:00:00|LTC|1520373600|195.420455|200.349056|195.401231|199.159287
2018-03-06 23:00:00|LTC|1520377200|199.161507|199.161507|197.606882|198.631807
2018-03-07 00:00:00|LTC|1520380800|198.631791|198.642135|194.657763|196.150231
2018-03-07 01:00:00|LTC|1520384400|196.150254|199.291507|196.032104|199.154512
2018-03-07 02:00:00|LTC|1520388000|199.154233|199.190136|197.462146|198.562403
2018-03-07 03:00:00|LTC|1520391600|198.559761|198.812436|196.962574|197.43
2018-03-07 04:00:00|LTC|1520395200|197.43|197.684916|195.472465|195.962348
2018-03-07 05:00:00|LTC|1520398800|195.981825|197.057427|195.54|196.430095
2018-03-07 06:00:00|LTC|1520402400|196.426728|197.904534|195.66843|195.996804
2018-03-07 07:00:00|LTC|1520406000|195.996808|196.033138|191.122268|191.21922
2018-03-07 08:00:00|LTC|1520409600|191.223787|192.341476|188.522472|191.62
2018-03-07 09:00:00|LTC|1520413200|191.62|193.416943|191.597992|191.65468
2018-03-07 10:00:00|LTC|1520416800|191.654675|191.707178|188.116063|189.080144
2018-03-07 11:00:00|LTC|1520420400|189.08015|191.042368|189.010539|189.595738
2018-03-07 12:00:00|LTC|1520424000|189.595305|193.068205|189.332994|193.064752
2018-03-07 13:00:00|LTC|1520427600|193.077723|194.551917|192.340939|193.665424
2018-03-07 14:00:00|LTC|1520431200|193.665524|195.043028|191.730462|192.775296
2018-03-07 15:00:00|LTC|1520434800|192.775324|194.02|192.271606|193.954914
2018-03-07 16:00:00|LTC|1520438400|193.954677|194.99987|193.289283|193.74
2018-03-07 17:00:00|LTC|1520442000|193.74|194.023286|177.180815|181.036815
2018-03-07 18:00:00|LTC|1520445600|181.035853|183.852691|174.082347|180.806071
2018-03-07 19:00:00|LTC|1520449200|180.800759|183.34311|179.206957|179.986209
2018-03-07 20:00:00|LTC|1520452800|179.92163|183.055063|179.189162|182.906061
2018-03-07 21:00:00|LTC|1520456400|182.906187|182.923086|180.299263|181.051817
2018-03-07 22:00:00|LTC|1520460000|181.051832|186.148571|181.051591|185.949637
2018-03-07 23:00:00|LTC|1520463600|185.953011|189.533845|185.432782|185.443954
2018-03-08 00:00:00|LTC|1520467200|185.438184|187.19234|184.057775|185.439089
2018-03-08 01:00:00|LTC|1520470800|185.426973|187.807983|185.392804|186.820851
2018-03-08 02:00:00|LTC|1520474400|186.820824|188.015531|183.939227|184.574749
2018-03-08 03:00:00|LTC|1520478000|184.561994|184.708689|177.948308|180.296187
2018-03-08 04:00:00|LTC|1520481600|180.306795|181.308854|178.797073|178.987537
2018-03-08 05:00:00|LTC|1520485200|178.987581|182.717631|178.696234|182.717631
2018-03-08 06:00:00|LTC|1520488800|182.719412|183.331538|181.080359|182.862331
2018-03-08 07:00:00|LTC|1520492400|182.865061|183.641875|181.447436|181.678666
2018-03-08 08:00:00|LTC|1520496000|181.678558|185.734294|180.333938|185.311579
2018-03-08 09:00:00|LTC|1520499600|185.311606|185.658724|183.47|184.709584
2018-03-08 10:00:00|LTC|1520503200|184.709546|187.569036|184.709445|187.129955
2018-03-08 11:00:00|LTC|1520506800|187.129955|187.599165|185.069834|186.404808
2018-03-08 12:00:00|LTC|1520510400|186.404851|186.41|184.174019|184.455188
2018-03-08 13:00:00|LTC|1520514000|184.454568|185.265636|180.988205|181.09552
2018-03-08 14:00:00|LTC|1520517600|181.086231|183.480405|179.507832|183.41481
2018-03-08 15:00:00|LTC|1520521200|183.416759|183.899286|180.795869|182.41386
2018-03-08 16:00:00|LTC|1520524800|182.415616|185.426029|182.415616|184.99186
2018-03-08 17:00:00|LTC|1520528400|184.991862|185.124335|176.612607|178.113393
2018-03-08 18:00:00|LTC|1520532000|178.073078|179.842617|174.693355|177.548041
2018-03-08 19:00:00|LTC|1520535600|177.541686|178.543297|175.774751|177.896243
2018-03-08 20:00:00|LTC|1520539200|177.89885|177.903643|176.038079|176.76
2018-03-08 21:00:00|LTC|1520542800|176.76|177.363137|176.068181|177.348542
2018-03-08 22:00:00|LTC|1520546400|177.348538|179.984047|177.23|178.160843
2018-03-08 23:00:00|LTC|1520550000|178.160836|178.577582|175.22807|175.288553
2018-03-09 00:00:00|LTC|1520553600|175.288232|177.158102|174.800802|175.76916
2018-03-09 01:00:00|LTC|1520557200|175.770227|177.445096|175.727623|176.417373
2018-03-09 02:00:00|LTC|1520560800|176.418181|176.428285|167.722548|169.181872
2018-03-09 03:00:00|LTC|1520564400|169.168519|169.432925|165.731899|168.424165
2018-03-09 04:00:00|LTC|1520568000|168.424963|168.608886|166.758863|167.804365
2018-03-09 05:00:00|LTC|1520571600|167.806315|167.847951|160.028157|161.601068
2018-03-09 06:00:00|LTC|1520575200|161.554406|163.863799|160.373176|160.881321
2018-03-09 07:00:00|LTC|1520578800|160.881292|167.774923|158.565157|167.487931
2018-03-09 08:00:00|LTC|1520582400|167.488285|167.90943|165.044073|166.11
2018-03-09 09:00:00|LTC|1520586000|166.11|167.563758|164.19573|165.425269
2018-03-09 10:00:00|LTC|1520589600|165.417576|166.560614|160.449203|162.96065
2018-03-09 11:00:00|LTC|1520593200|162.960646|166.519475|161.322928|166.196249
2018-03-09 12:00:00|LTC|1520596800|166.189006|172.409312|165.581543|172.377417
2018-03-09 13:00:00|LTC|1520600400|172.377197|176.661688|171.283455|175.552444
2018-03-09 14:00:00|LTC|1520604000|175.560669|176.341737|172.375964|173.937859
2018-03-09 15:00:00|LTC|1520607600|173.93783|183.631426|173.842854|183.630512
2018-03-09 16:00:00|LTC|1520611200|183.631739|184.458569|178.334893|178.820433
2018-03-09 17:00:00|LTC|1520614800|178.821141|181.544747|174.129938|174.860555
2018-03-09 18:00:00|LTC|1520618400|174.86055|180.047709|174.699635|178.544167
2018-03-09 19:00:00|LTC|1520622000|178.551139|182.710442|178.541193|181.969025
2018-03-09 20:00:00|LTC|1520625600|181.962231|182.011051|178.012975|180.42
2018-03-09 21:00:00|LTC|1520629200|180.49|186.198821|180.123054|185.741952
2018-03-09 22:00:00|LTC|1520632800|185.742635|189.842386|185.115293|185.252379
2018-03-09 23:00:00|LTC|1520636400|185.185808|189.560464|182.934888|188.426815
2018-03-10 00:00:00|LTC|1520640000|188.426813|188.435947|185.823449|186.341834
2018-03-10 01:00:00|LTC|1520643600|186.34386|190.621691|186.328162|190.621691
2018-03-10 02:00:00|LTC|1520647200|190.621708|191.886826|189.194515|189.332197
2018-03-10 03:00:00|LTC|1520650800|189.332264|190.684762|187.479743|188.497772
2018-03-10 04:00:00|LTC|1520654400|188.497874|188.783104|185.727712|187.312049
2018-03-10 05:00:00|LTC|1520658000|187.312071|189.334014|186.697905|188.615145
2018-03-10 06:00:00|LTC|1520661600|188.615128|188.69|187.110917|188.238978
2018-03-10 07:00:00|LTC|1520665200|188.238992|193.319679|188.238163|192.567815
2018-03-10 08:00:00|LTC|1520668800|192.567956|194.562991|189.935565|190.650425
2018-03-10 09:00:00|LTC|1520672400|190.649743|191.446091|188.975623|188.997604
2018-03-10 10:00:00|LTC|1520676000|188.999635|188.999635|186.133741|186.261548
2018-03-10 11:00:00|LTC|1520679600|186.258968|188.807517|184.736068|187.948147
2018-03-10 12:00:00|LTC|1520683200|187.950677|188.255217|186.416913|187.24904
2018-03-10 13:00:00|LTC|1520686800|187.241466|187.274374|183.669742|184.990838
2018-03-10 14:00:00|LTC|1520690400|184.991388|186.071014|184.301576|184.764017
2018-03-10 15:00:00|LTC|1520694000|184.772794|189.416866|184.749654|188.394972
2018-03-10 16:00:00|LTC|1520697600|188.394975|189.956232|187.452503|187.757413
2018-03-10 17:00:00|LTC|1520701200|187.757423|189.509307|187.373507|189.197996
2018-03-10 18:00:00|LTC|1520704800|189.19808|189.269214|184.406682|184.431056
2018-03-10 19:00:00|LTC|1520708400|184.424366|184.469381|181.087008|183.651005
2018-03-10 20:00:00|LTC|1520712000|183.651023|183.945765|181.857024|183.944913
2018-03-10 21:00:00|LTC|1520715600|183.930395|183.930395|177.693691|177.969982
2018-03-10 22:00:00|LTC|1520719200|177.965849|178.792386|176.603865|177.969838
2018-03-10 23:00:00|LTC|1520722800|177.969852|179.292231|175.818821|178.68888
2018-03-11 00:00:00|LTC|1520726400|178.688902|179.277698|176.478525|177.596113
2018-03-11 01:00:00|LTC|1520730000|177.596115|177.622552|171.340423|172.137917
2018-03-11 02:00:00|LTC|1520733600|172.138632|176.930618|172.138632|174.886939
2018-03-11 03:00:00|LTC|1520737200|174.887183|179.475047|174.222639|179.148317
2018-03-11 04:00:00|LTC|1520740800|179.148278|179.276339|173.738799|176.707151
2018-03-11 05:00:00|LTC|1520744400|176.722841|177.323918|175.724802|176.355225
2018-03-11 06:00:00|LTC|1520748000|176.355238|179.155164|176.05|179.155164
2018-03-11 07:00:00|LTC|1520751600|179.176524|182.506625|179.174905|182.357772
2018-03-11 08:00:00|LTC|1520755200|182.357337|182.416168|179.152279|179.6
2018-03-11 09:00:00|LTC|1520758800|179.6|181.691168|179.564812|180.945338
2018-03-11 10:00:00|LTC|1520762400|180.945418|181.19482|177.787889|178.370722
2018-03-11 11:00:00|LTC|1520766000|178.370502|179.924821|177.273809|179.923339
2018-03-11 12:00:00|LTC|1520769600|179.923344|187.204688|178.988672|187.060319
2018-03-11 13:00:00|LTC|1520773200|187.061252|189.034043|185.784438|187.681189
2018-03-11 14:00:00|LTC|1520776800|187.681185|189.836092|185.916203|186.260821
2018-03-11 15:00:00|LTC|1520780400|186.259628|188.137662|186.017761|186.749769
2018-03-11 16:00:00|LTC|1520784000|186.748802|187.335236|184.111916|184.40541
2018-03-11 17:00:00|LTC|1520787600|184.406373|188.433511|184.39203|187.518171
2018-03-11 18:00:00|LTC|1520791200|187.536689|193.210385|187.401429|191.595868
2018-03-11 19:00:00|LTC|1520794800|191.598336|193.509668|190.537256|190.78101
2018-03-11 20:00:00|LTC|1520798400|190.781074|191.565438|189.688244|190.048117
2018-03-11 21:00:00|LTC|1520802000|190.045092|190.047224|187.009238|189.492066
2018-03-11 22:00:00|LTC|1520805600|189.491907|189.611905|187.912506|187.982463
2018-03-11 23:00:00|LTC|1520809200|187.982484|190.881517|187.979787|188.490221
2018-03-12 00:00:00|LTC|1520812800|188.42|188.640883|186.959655|188.200743
2018-03-12 01:00:00|LTC|1520816400|188.200828|189.827867|188.200828|189.517229
2018-03-12 02:00:00|LTC|1520820000|189.517204|190.026104|187.375164|187.708505
2018-03-12 03:00:00|LTC|1520823600|187.707938|188.507746|187.14101|188.491018
2018-03-12 04:00:00|LTC|1520827200|188.491035|189.010704|184.21374|184.93934
2018-03-12 05:00:00|LTC|1520830800|184.939322|187.200668|184.027823|186.964053
2018-03-12 06:00:00|LTC|1520834400|186.963974|188.120417|185.347346|187.293792
2018-03-12 07:00:00|LTC|1520838000|187.293731|188.334367|186.381659|187.664724
2018-03-12 08:00:00|LTC|1520841600|187.664682|188.093398|186.301895|187.03331
2018-03-12 09:00:00|LTC|1520845200|187.03334|187.456711|185.99674|186.168659
2018-03-12 10:00:00|LTC|1520848800|186.168752|192.119919|185.875525|191.627569
2018-03-12 11:00:00|LTC|1520852400|191.627583|193.076292|191.06088|191.762357
2018-03-12 12:00:00|LTC|1520856000|191.76237|191.809236|189.495905|190.752578
2018-03-12 13:00:00|LTC|1520859600|190.752574|190.759265|188.949067|189.328029
2018-03-12 14:00:00|LTC|1520863200|189.336007|189.739526|187.919447|189.739526
2018-03-12 15:00:00|LTC|1520866800|189.739567|189.900191|179.580485|180.024184
2018-03-12 16:00:00|LTC|1520870400|180.025955|182.634606|178.76|179.014718
2018-03-12 17:00:00|LTC|1520874000|179.014711|180.131829|176.836081|179.252826
2018-03-12 18:00:00|LTC|1520877600|179.25709|181.135974|178.145995|179.975722
2018-03-12 19:00:00|LTC|1520881200|179.97563|180.383223|179.05039|179.933313
2018-03-12 20:00:00|LTC|1520884800|179.931597|179.937238|175.561504|176.07468
2018-03-12 21:00:00|LTC|1520888400|176.074518|179.024248|173.975299|178.815853
2018-03-12 22:00:00|LTC|1520892000|178.816614|179.97801|178.352814|179.871581
2018-03-12 23:00:00|LTC|1520895600|179.888898|181.317559|176.557375|177.341012
2018-03-13 00:00:00|LTC|1520899200|177.341169|179.527058|177.168202|177.857768
2018-03-13 01:00:00|LTC|1520902800|177.857771|180.161652|177.107167|179.662886
2018-03-13 02:00:00|LTC|1520906400|179.662839|179.710647|176.422175|176.422175
2018-03-13 03:00:00|LTC|1520910000|176.421976|178.459835|175.896663|177.288276
2018-03-13 04:00:00|LTC|1520913600|177.288283|177.341913|174.534922|175.669228
2018-03-13 05:00:00|LTC|1520917200|175.670389|181.771949|175.475211|180.180534
2018-03-13 06:00:00|LTC|1520920800|180.180541|180.774019|179.385092|180.15501
2018-03-13 07:00:00|LTC|1520924400|180.155148|181.75|178.779851|178.830745
2018-03-13 08:00:00|LTC|1520928000|178.832078|179.395949|174.936722|176.995327
2018-03-13 09:00:00|LTC|1520931600|176.995141|177.303098|175.076962|176.799087
2018-03-13 10:00:00|LTC|1520935200|176.799283|179.268452|176.691961|177.453099
2018-03-13 11:00:00|LTC|1520938800|177.485326|178.235761|173.266871|173.266871
2018-03-13 12:00:00|LTC|1520942400|173.267037|174.688588|171.35883|174.643524
2018-03-13 13:00:00|LTC|1520946000|174.643649|175.067617|171.469508|172.294528
2018-03-13 14:00:00|LTC|1520949600|172.294084|176.894213|172.294076|175.845096
2018-03-13 15:00:00|LTC|1520953200|175.845104|176.348978|174.425228|174.939706
2018-03-13 16:00:00|LTC|1520956800|174.939712|175.293802|173.5|174.691873
2018-03-13 17:00:00|LTC|1520960400|174.694178|178.077655|173.595807|177.220141
2018-03-13 18:00:00|LTC|1520964000|177.220137|177.493395|174.420727|175.020483
2018-03-13 19:00:00|LTC|1520967600|175.020346|175.924356|174.459208|175.501877
2018-03-13 20:00:00|LTC|1520971200|175.469607|176.240025|173.854883|174.651209
2018-03-13 21:00:00|LTC|1520974800|174.651252|175.92069|173.82956|174.09
2018-03-13 22:00:00|LTC|1520978400|174.09|175.295359|174.064001|174.492335
2018-03-13 23:00:00|LTC|1520982000|174.492867|176.575883|174.492867|175.535507
2018-03-14 00:00:00|LTC|1520985600|175.535582|176.199334|175.338035|175.591736
2018-03-14 01:00:00|LTC|1520989200|175.591721|177.38964|175.566636|177.028573
2018-03-14 02:00:00|LTC|1520992800|177.028554|177.238507|176.465176|177.212999
2018-03-14 03:00:00|LTC|1520996400|177.212996|177.486007|176.520548|176.531095
2018-03-14 04:00:00|LTC|1521000000|176.531089|177.799601|176.529024|176.943934
2018-03-14 05:00:00|LTC|1521003600|176.934567|176.934843|174.46|174.476191
2018-03-14 06:00:00|LTC|1521007200|174.476164|174.948814|173.97915|174.782749
2018-03-14 07:00:00|LTC|1521010800|174.782896|174.946143|174.303368|174.748745
2018-03-14 08:00:00|LTC|1521014400|174.729044|174.778804|173.090469|173.198477
2018-03-14 09:00:00|LTC|1521018000|173.198429|173.914065|173.134932|173.912897
2018-03-14 10:00:00|LTC|1521021600|173.91168|174.03702|168.930327|169.371083
2018-03-14 11:00:00|LTC|1521025200|169.370498|169.583106|165.407442|167.367559
2018-03-14 12:00:00|LTC|1521028800|167.36758|167.635949|164.572555|166.504881
2018-03-14 13:00:00|LTC|1521032400|166.50446|167.338225|165.310867|167.166236
2018-03-14 14:00:00|LTC|1521036000|167.173185|167.274722|165.787928|167.264957
2018-03-14 15:00:00|LTC|1521039600|167.237543|170.227789|167.068191|169.266624
2018-03-14 16:00:00|LTC|1521043200|169.266659|169.317961|166.959777|168.085521
2018-03-14 17:00:00|LTC|1521046800|168.095973|168.137057|162.062641|163.501871
2018-03-14 18:00:00|LTC|1521050400|163.534393|164.673358|160.652551|163.316006
2018-03-14 19:00:00|LTC|1521054000|163.315981|163.986072|161.446536|163.371951
2018-03-14 20:00:00|LTC|1521057600|163.372932|165.23721|163.353165|164.215333
2018-03-14 21:00:00|LTC|1521061200|164.203025|164.494354|162.826986|163.016656
2018-03-14 22:00:00|LTC|1521064800|163.016264|163.049737|157.496306|159.660749
2018-03-14 23:00:00|LTC|1521068400|159.660736|162.94769|159.660095|160.391728
2018-03-15 00:00:00|LTC|1521072000|160.368774|162.014821|160.323733|160.660722
2018-03-15 01:00:00|LTC|1521075600|160.660753|161.802245|158.01207|158.038384
2018-03-15 02:00:00|LTC|1521079200|158.038405|159.348382|157.993618|158.775742
2018-03-15 03:00:00|LTC|1521082800|158.831989|158.91616|153.445175|153.801817
2018-03-15 04:00:00|LTC|1521086400|153.802508|156.99|153.74788|154.373944
2018-03-15 05:00:00|LTC|1521090000|154.373975|155.380492|153.167588|154.967758
2018-03-15 06:00:00|LTC|1521093600|154.966686|155.054488|152.976385|153.007156
2018-03-15 07:00:00|LTC|1521097200|153.009168|153.771286|150.179395|153.452357
2018-03-15 08:00:00|LTC|1521100800|153.472411|157.681493|153.472411|157.254196
2018-03-15 09:00:00|LTC|1521104400|157.248212|164.121397|155.45261|163.402305
2018-03-15 10:00:00|LTC|1521108000|163.403311|165.849181|162.639514|164.821974
2018-03-15 11:00:00|LTC|1521111600|164.812595|166.61213|162.5|163.541892
2018-03-15 12:00:00|LTC|1521115200|163.541907|167.225325|163.396458|166.872466
2018-03-15 13:00:00|LTC|1521118800|166.868532|166.962718|163.798603|164.901321
2018-03-15 14:00:00|LTC|1521122400|164.965007|167.460851|162.653656|166.844155
2018-03-15 15:00:00|LTC|1521126000|166.843966|166.922212|164.755527|165.016334
2018-03-15 16:00:00|LTC|1521129600|165.015445|165.017614|157.259945|160.300506
2018-03-15 17:00:00|LTC|1521133200|160.301238|161.151436|157.736596|160.730099
2018-03-15 18:00:00|LTC|1521136800|160.728825|163.652735|160.384664|162.032959
2018-03-15 19:00:00|LTC|1521140400|162.035975|163.19|160.555254|161.099165
2018-03-15 20:00:00|LTC|1521144000|161.099171|163.502088|161.072238|162.224431
2018-03-15 21:00:00|LTC|1521147600|162.22444|163.488328|162.085621|163.347446
2018-03-15 22:00:00|LTC|1521151200|163.347545|166.683873|163.27251|166.487265
2018-03-15 23:00:00|LTC|1521154800|166.481674|167.724281|165.136117|166.154338
2018-03-16 00:00:00|LTC|1521158400|166.154359|166.321376|163.85407|164.193107
2018-03-16 01:00:00|LTC|1521162000|164.193103|166.22566|161.340835|161.715345
2018-03-16 02:00:00|LTC|1521165600|161.715336|162.165434|158.57|159.855658
2018-03-16 03:00:00|LTC|1521169200|159.855669|162.043736|159.19|161.970574
2018-03-16 04:00:00|LTC|1521172800|161.970463|162.799279|160.328136|161.413146
2018-03-16 05:00:00|LTC|1521176400|161.41313|163.907571|161.379729|163.438298
2018-03-16 06:00:00|LTC|1521180000|163.438296|163.535513|162.563758|162.75
2018-03-16 07:00:00|LTC|1521183600|162.75|163.565077|161.883792|162.256584
2018-03-16 08:00:00|LTC|1521187200|162.256583|163.500549|162.252498|163.00996
2018-03-16 09:00:00|LTC|1521190800|163.00996|163.00996|161.043237|161.04324
2018-03-16 10:00:00|LTC|1521194400|161.039897|161.040859|159.459224|159.929822
2018-03-16 11:00:00|LTC|1521198000|159.93489|160.386058|159.182612|159.799216
2018-03-16 12:00:00|LTC|1521201600|159.794329|161.386808|159.720482|161.263715
2018-03-16 13:00:00|LTC|1521205200|161.263761|161.534817|160.58|161.18261
2018-03-16 14:00:00|LTC|1521208800|161.182475|167.399244|160.656487|166.547235
2018-03-16 15:00:00|LTC|1521212400|166.547914|169.137082|166.484896|166.686987
2018-03-16 16:00:00|LTC|1521216000|166.686954|170.828708|166.686954|169.990894
2018-03-16 17:00:00|LTC|1521219600|169.992242|170.56459|168.964715|169.093707
2018-03-16 18:00:00|LTC|1521223200|169.093585|169.405925|167.52935|168
2018-03-16 19:00:00|LTC|1521226800|168|170.065956|167.82|169.929815
2018-03-16 20:00:00|LTC|1521230400|169.929807|171.673496|169.562213|171.062816
2018-03-16 21:00:00|LTC|1521234000|171.063423|171.688238|169.204432|169.330723
2018-03-16 22:00:00|LTC|1521237600|169.330599|169.975865|168.487467|169.167618
2018-03-16 23:00:00|LTC|1521241200|169.16762|169.375043|168.231177|168.231177
2018-03-17 00:00:00|LTC|1521244800|168.231183|168.581485|164.912798|165.252196
2018-03-17 01:00:00|LTC|1521248400|165.220259|165.220259|163.467505|164.725775
2018-03-17 02:00:00|LTC|1521252000|164.725815|165.434111|161.581727|161.7
2018-03-17 03:00:00|LTC|1521255600|161.7|163.530173|161.050568|163.251446
2018-03-17 04:00:00|LTC|1521259200|163.251447|163.251447|162.034665|162.727033
2018-03-17 05:00:00|LTC|1521262800|162.727018|162.739998|160.963327|162.48596
2018-03-17 06:00:00|LTC|1521266400|162.486025|162.486025|160.501556|160.501658
2018-03-17 07:00:00|LTC|1521270000|160.501659|161.38|159.912784|161.175107
2018-03-17 08:00:00|LTC|1521273600|161.175099|161.500503|161.15165|161.320155
2018-03-17 09:00:00|LTC|1521277200|161.320487|164.123412|160.71|163.909797
2018-03-17 10:00:00|LTC|1521280800|163.909514|163.986548|162.378316|163.148658
2018-03-17 11:00:00|LTC|1521284400|163.148637|163.152899|161.298067|161.301911
2018-03-17 12:00:00|LTC|1521288000|161.301457|163.636824|161.20955|161.91114
2018-03-17 13:00:00|LTC|1521291600|161.895382|161.895382|158.323|158.893049
2018-03-17 14:00:00|LTC|1521295200|158.893061|159.654937|157.311822|157.934827
2018-03-17 15:00:00|LTC|1521298800|157.937417|158.463203|156.750921|157.00236
2018-03-17 16:00:00|LTC|1521302400|157.001718|157.071332|155.108836|155.568744
2018-03-17 17:00:00|LTC|1521306000|155.568885|156.350315|155.08029|155.08029
2018-03-17 18:00:00|LTC|1521309600|155.076472|156.940096|155.001105|155.337651
2018-03-17 19:00:00|LTC|1521313200|155.334544|155.470419|152.076285|153.164603
2018-03-17 20:00:00|LTC|1521316800|153.164264|153.187739|150.846208|151.911301
2018-03-17 21:00:00|LTC|1521320400|151.91414|153.165189|150.940719|152.698775
2018-03-17 22:00:00|LTC|1521324000|152.698867|157.660508|152.630244|154.386482
2018-03-17 23:00:00|LTC|1521327600|154.386459|156.225656|154.21716|155.999606
2018-03-18 00:00:00|LTC|1521331200|155.999556|156.002567|152|152.647856
2018-03-18 01:00:00|LTC|1521334800|152.648187|152.648187|148.283024|148.361812
2018-03-18 02:00:00|LTC|1521338400|148.359846|150.975165|148.294325|148.500433
2018-03-18 03:00:00|LTC|1521342000|148.500429|148.50045|145.449896|146.544166
2018-03-18 04:00:00|LTC|1521345600|146.586784|150.508323|146.586784|149.649449
2018-03-18 05:00:00|LTC|1521349200|149.64848|151.674111|146.410404|146.758455
2018-03-18 06:00:00|LTC|1521352800|146.758109|149.016002|146.758109|148.732545
2018-03-18 07:00:00|LTC|1521356400|148.732559|149.596845|147.862255|149.165103
2018-03-18 08:00:00|LTC|1521360000|149.181132|149.242093|147.100533|147.325175
2018-03-18 09:00:00|LTC|1521363600|147.329787|149.605144|147.28|148.72
2018-03-18 10:00:00|LTC|1521367200|148.72|148.72|146.330658|146.331129
2018-03-18 11:00:00|LTC|1521370800|146.331109|146.965888|144.009134|144.181227
2018-03-18 12:00:00|LTC|1521374400|144.181524|147.339918|143.7592|147.04014
2018-03-18 13:00:00|LTC|1521378000|147.066717|147.90131|144.968904|144.971735
2018-03-18 14:00:00|LTC|1521381600|144.971737|145.216164|142.129805|142.395368
2018-03-18 15:00:00|LTC|1521385200|142.395656|142.865706|137.323462|141.639307
2018-03-18 16:00:00|LTC|1521388800|141.639307|141.920252|138.32772|138.698789
2018-03-18 17:00:00|LTC|1521392400|138.687832|140.321563|137.38596|138.98647
2018-03-18 18:00:00|LTC|1521396000|138.985791|142.893647|137.602188|141.934509
2018-03-18 19:00:00|LTC|1521399600|141.93623|144.133554|140.563957|140.648602
2018-03-18 20:00:00|LTC|1521403200|140.6487|142.407884|138.825616|141.310482
2018-03-18 21:00:00|LTC|1521406800|141.310486|146.099332|141.189922|145.978933
2018-03-18 22:00:00|LTC|1521410400|145.985174|157.421463|145.981671|156.055316
2018-03-18 23:00:00|LTC|1521414000|156.060786|156.345393|151.527844|153.335463
2018-03-19 00:00:00|LTC|1521417600|153.335423|155.102348|152.493675|153.958316
2018-03-19 01:00:00|LTC|1521421200|153.958325|157.470878|153.809281|154.553422
2018-03-19 02:00:00|LTC|1521424800|154.553402|155.107665|151.51208|152.944103
2018-03-19 03:00:00|LTC|1521428400|152.944103|154.089858|151.768526|152.687683
2018-03-19 04:00:00|LTC|1521432000|152.677903|153.310699|151.219721|151.78
2018-03-19 05:00:00|LTC|1521435600|151.78|152.764758|151.689018|152.547396
2018-03-19 06:00:00|LTC|1521439200|152.546202|154.992638|152.331082|154.688341
2018-03-19 07:00:00|LTC|1521442800|154.68847|155.140338|153.24709|154.068637
2018-03-19 08:00:00|LTC|1521446400|154.068638|155.460845|154.04057|155.460844
2018-03-19 09:00:00|LTC|1521450000|155.460091|159.072063|155.460091|157.555386
2018-03-19 10:00:00|LTC|1521453600|157.558438|157.558438|153.681849|153.799874
2018-03-19 11:00:00|LTC|1521457200|153.799835|154.887616|152.346768|154.264213
2018-03-19 12:00:00|LTC|1521460800|154.264211|156.765707|154.259175|156.42808
2018-03-19 13:00:00|LTC|1521464400|156.42812|156.428121|153.849967|154.819025
2018-03-19 14:00:00|LTC|1521468000|154.819539|160.694982|154.304252|160.028317
2018-03-19 15:00:00|LTC|1521471600|160.027616|163.995039|159.869926|160.604463
2018-03-19 16:00:00|LTC|1521475200|160.604467|161.838908|159.776198|161.44575
2018-03-19 17:00:00|LTC|1521478800|161.445775|162.992647|157.878834|157.878836
2018-03-19 18:00:00|LTC|1521482400|157.845984|157.891404|154.28|155.927399
2018-03-19 19:00:00|LTC|1521486000|155.927365|157.682488|154.462509|155.183027
2018-03-19 20:00:00|LTC|1521489600|155.183017|158.036108|155.077757|156.686835
2018-03-19 21:00:00|LTC|1521493200|156.686968|157.660682|156.066177|156.723631
2018-03-19 22:00:00|LTC|1521496800|156.740012|157.438143|156.496985|156.664757
2018-03-19 23:00:00|LTC|1521500400|156.668427|159.963598|156.58696|159.045458
2018-03-20 00:00:00|LTC|1521504000|159.048686|161.281097|157.825377|161.273072
2018-03-20 01:00:00|LTC|1521507600|161.274615|161.310392|158.630421|159.546848
2018-03-20 02:00:00|LTC|1521511200|159.546854|160.083619|157.856619|158.188402
2018-03-20 03:00:00|LTC|1521514800|158.18835|161.319274|158.187907|160.842121
2018-03-20 04:00:00|LTC|1521518400|160.842128|162.094794|160.3|161.260157
2018-03-20 05:00:00|LTC|1521522000|161.260163|161.270728|157.19409|157.916694
2018-03-20 06:00:00|LTC|1521525600|157.916711|158.274728|156.479369|158.274728
2018-03-20 07:00:00|LTC|1521529200|158.274776|159.068952|157.873548|158.264052
2018-03-20 08:00:00|LTC|1521532800|158.264742|159.12458|156.140682|156.423125
2018-03-20 09:00:00|LTC|1521536400|156.423107|158.14186|155.879114|157.360826
2018-03-20 10:00:00|LTC|1521540000|157.360831|159.98|156.453695|159.472142
2018-03-20 11:00:00|LTC|1521543600|159.472139|160.149147|159.325519|159.822747
2018-03-20 12:00:00|LTC|1521547200|159.822741|160.873878|159.345375|160.285081
2018-03-20 13:00:00|LTC|1521550800|160.285109|161.174687|159.4492|160.68326
2018-03-20 14:00:00|LTC|1521554400|160.683265|160.997132|158.787991|158.788232
2018-03-20 15:00:00|LTC|1521558000|158.788648|159.941153|158.745424|159.737935
2018-03-20 16:00:00|LTC|1521561600|159.737933|160.932224|159.734894|160.212202
2018-03-20 17:00:00|LTC|1521565200|160.212328|169.285917|160.209986|169.278516
2018-03-20 18:00:00|LTC|1521568800|169.27858|169.38|167.116812|169.010045
2018-03-20 19:00:00|LTC|1521572400|169.010039|169.275454|167.643465|168.380531
2018-03-20 20:00:00|LTC|1521576000|168.380518|171.417066|168.10998|170.742844
2018-03-20 21:00:00|LTC|1521579600|170.742733|173.545243|168.994063|169.691955
2018-03-20 22:00:00|LTC|1521583200|169.692072|170.845067|168.567708|170.554017
2018-03-20 23:00:00|LTC|1521586800|170.553812|170.705129|168.998976|169.038998
2018-03-21 00:00:00|LTC|1521590400|169.039004|169.492927|167.514207|168.860573
2018-03-21 01:00:00|LTC|1521594000|168.860722|169.861076|168.080088|169.7
2018-03-21 02:00:00|LTC|1521597600|169.7|170.676183|169.638527|170.674171
2018-03-21 03:00:00|LTC|1521601200|170.674219|171.529674|170.093089|170.923716
2018-03-21 04:00:00|LTC|1521604800|170.923413|173.876699|170.511427|173.531344
2018-03-21 05:00:00|LTC|1521608400|173.531454|175.323366|172.675344|173.736644
2018-03-21 06:00:00|LTC|1521612000|173.734372|174.494527|173.5|173.526731
2018-03-21 07:00:00|LTC|1521615600|173.5|173.506727|172.321338|173.177211
2018-03-21 08:00:00|LTC|1521619200|173.17721|173.673926|170.333485|170.333485
2018-03-21 09:00:00|LTC|1521622800|170.33348|171.955901|169.751338|171.495048
2018-03-21 10:00:00|LTC|1521626400|171.495047|173.854034|171.410453|173.296015
2018-03-21 11:00:00|LTC|1521630000|173.300717|174.151026|173.221641|173.816971
2018-03-21 12:00:00|LTC|1521633600|173.816972|175.228914|173.65472|174.322933
2018-03-21 13:00:00|LTC|1521637200|174.322196|174.32305|172.376453|173.126141
2018-03-21 14:00:00|LTC|1521640800|173.124957|173.691473|172.485026|172.684778
2018-03-21 15:00:00|LTC|1521644400|172.685219|173.745158|172.685219|173.242281
2018-03-21 16:00:00|LTC|1521648000|173.242286|174.943083|173.232859|173.723029
2018-03-21 17:00:00|LTC|1521651600|173.714073|173.734974|169.149104|169.228809
2018-03-21 18:00:00|LTC|1521655200|169.228836|169.662434|165.341045|168.746005
2018-03-21 19:00:00|LTC|1521658800|168.746139|169.365351|166.518035|168.61
2018-03-21 20:00:00|LTC|1521662400|168.61|170.542315|168.569936|170.065441
2018-03-21 21:00:00|LTC|1521666000|170.065539|170.207804|168.792214|169.037516
2018-03-21 22:00:00|LTC|1521669600|169.037492|169.462254|168.388412|168.391765
2018-03-21 23:00:00|LTC|1521673200|168.390619|168.450888|166.557906|167.010656
2018-03-22 00:00:00|LTC|1521676800|167.010469|168.805279|166.087272|168.665534
2018-03-22 01:00:00|LTC|1521680400|168.665554|171.521164|168.107035|171.227725
2018-03-22 02:00:00|LTC|1521684000|171.2287|171.960764|170.712458|171.945685
2018-03-22 03:00:00|LTC|1521687600|171.945858|172.210312|171.159126|171.176441
2018-03-22 04:00:00|LTC|1521691200|171.17644|172.30107|170.022155|170.459825
2018-03-22 05:00:00|LTC|1521694800|170.460114|170.464783|169.337319|169.938636
2018-03-22 06:00:00|LTC|1521698400|169.93858|171.069831|169.835933|169.839985
2018-03-22 07:00:00|LTC|1521702000|169.840049|170.237488|169.038806|169.050356
2018-03-22 08:00:00|LTC|1521705600|169.050353|169.056737|167.932316|168.670954
2018-03-22 09:00:00|LTC|1521709200|168.671555|170.13|168.634785|170.112841
2018-03-22 10:00:00|LTC|1521712800|170.112841|170.436227|166.308746|167.16
2018-03-22 11:00:00|LTC|1521716400|167.16|167.16|164.490624|165.707644
2018-03-22 12:00:00|LTC|1521720000|165.707651|166.371107|164.950947|165.317725
2018-03-22 13:00:00|LTC|1521723600|165.317247|166.907924|165.243421|165.942169
2018-03-22 14:00:00|LTC|1521727200|165.942282|165.985175|162.837786|163.595387
2018-03-22 15:00:00|LTC|1521730800|163.595388|164.138789|160.434874|160.44442
2018-03-22 16:00:00|LTC|1521734400|160.44442|164.961998|160.437678|164.390317
2018-03-22 17:00:00|LTC|1521738000|164.390381|165.548492|162.972205|163.607897
2018-03-22 18:00:00|LTC|1521741600|163.607937|164.636118|162.317917|164.636118
2018-03-22 19:00:00|LTC|1521745200|164.644524|164.704284|162.92|163.87584
2018-03-22 20:00:00|LTC|1521748800|163.87586|164.10017|161.61|162.659184
2018-03-22 21:00:00|LTC|1521752400|162.659194|162.65933|160.62137|161.615972
2018-03-22 22:00:00|LTC|1521756000|161.615954|162.039942|160.217437|161.377503
2018-03-22 23:00:00|LTC|1521759600|161.377506|163.4|161.32413|162.97678
2018-03-23 00:00:00|LTC|1521763200|162.981883|164.671051|162.981883|163.888244
2018-03-23 01:00:00|LTC|1521766800|163.888094|163.888127|162.349543|162.352397
2018-03-23 02:00:00|LTC|1521770400|162.35078|162.35078|161.434634|162.003307
2018-03-23 03:00:00|LTC|1521774000|162.004231|162.018713|158.220586|158.900011
2018-03-23 04:00:00|LTC|1521777600|158.981432|159.296288|157.949036|158.63167
2018-03-23 05:00:00|LTC|1521781200|158.631668|160.218345|158.426444|158.806982
2018-03-23 06:00:00|LTC|1521784800|158.807081|158.807458|157.604066|158.080917
2018-03-23 07:00:00|LTC|1521788400|158.08099|158.856954|157.186107|157.893407
2018-03-23 08:00:00|LTC|1521792000|157.893407|158.521593|157.522453|157.950842
2018-03-23 09:00:00|LTC|1521795600|157.950059|160.349166|157.950059|159.838523
2018-03-23 10:00:00|LTC|1521799200|159.838528|160.868677|159.363232|159.363232
2018-03-23 11:00:00|LTC|1521802800|159.361657|160.107991|158.662227|160.107991
2018-03-23 12:00:00|LTC|1521806400|160.107478|161.131921|159.526089|161.131921
2018-03-23 13:00:00|LTC|1521810000|161.132531|161.192842|157.15|157.471161
2018-03-23 14:00:00|LTC|1521813600|157.47117|157.915494|157.09688|157.859099
2018-03-23 15:00:00|LTC|1521817200|157.847653|161.741657|157.768363|161.399749
2018-03-23 16:00:00|LTC|1521820800|161.401345|163.656734|161.401345|162.98
2018-03-23 17:00:00|LTC|1521824400|162.98|163.681912|161.932351|162.773599
2018-03-23 18:00:00|LTC|1521828000|162.773623|163.127692|162.2|162.894963
2018-03-23 19:00:00|LTC|1521831600|162.89525|164.718442|162.611087|163.338776
2018-03-23 20:00:00|LTC|1521835200|163.338778|163.636826|162.751892|163.277867
2018-03-23 21:00:00|LTC|1521838800|163.277944|163.298701|162.581975|163.139713
2018-03-23 22:00:00|LTC|1521842400|163.139685|164.046551|163.133596|163.823452
2018-03-23 23:00:00|LTC|1521846000|163.824624|164.483816|163.762231|164.166593
2018-03-24 00:00:00|LTC|1521849600|164.1666|168.812036|164.120655|168.678462
2018-03-24 01:00:00|LTC|1521853200|168.678393|169.48|167.686591|168.182836
2018-03-24 02:00:00|LTC|1521856800|168.182824|168.655921|166.6|166.6
2018-03-24 03:00:00|LTC|1521860400|166.6|168.138841|166.425577|167.539931
2018-03-24 04:00:00|LTC|1521864000|167.569635|167.664535|166.625657|166.625657
2018-03-24 05:00:00|LTC|1521867600|166.625676|167.469282|166.021783|167.245864
2018-03-24 06:00:00|LTC|1521871200|167.264703|167.543025|164.761408|164.986974
2018-03-24 07:00:00|LTC|1521874800|164.987883|166.249731|164.941075|165.738995
2018-03-24 08:00:00|LTC|1521878400|165.73753|166.5359|165.724593|165.759161
2018-03-24 09:00:00|LTC|1521882000|165.75916|165.991499|164.971868|165.399177
2018-03-24 10:00:00|LTC|1521885600|165.399104|165.850892|164.933485|165.513733
2018-03-24 11:00:00|LTC|1521889200|165.513334|165.658519|162.20188|163.705189
2018-03-24 12:00:00|LTC|1521892800|163.705194|163.75528|162.068496|162.287628
2018-03-24 13:00:00|LTC|1521896400|162.287692|164.933299|161.520107|164.444519
2018-03-24 14:00:00|LTC|1521900000|164.444481|164.741851|163.76942|164.262472
2018-03-24 15:00:00|LTC|1521903600|164.262478|166.393781|163.685637|165.763076
2018-03-24 16:00:00|LTC|1521907200|165.763253|165.763253|164.483191|165.020786
2018-03-24 17:00:00|LTC|1521910800|165.020796|165.087317|164.3142|164.842505
2018-03-24 18:00:00|LTC|1521914400|164.842182|165|164.222473|164.588614
2018-03-24 19:00:00|LTC|1521918000|164.588614|165.63565|164.355803|165.385352
2018-03-24 20:00:00|LTC|1521921600|165.385314|165.62578|164.490844|164.880931
2018-03-24 21:00:00|LTC|1521925200|164.889775|165.926198|164.830811|165.212387
2018-03-24 22:00:00|LTC|1521928800|165.21202|165.256851|160.988865|161.59
2018-03-24 23:00:00|LTC|1521932400|161.59|161.759709|160.277059|160.66
2018-03-25 00:00:00|LTC|1521936000|160.66|161.332818|158.327902|158.461414
2018-03-25 01:00:00|LTC|1521939600|158.46146|159.994007|158.414837|159.410389
2018-03-25 02:00:00|LTC|1521943200|159.410799|160.071196|159.121287|159.319747
2018-03-25 03:00:00|LTC|1521946800|159.319304|159.672656|158.285289|158.285289
2018-03-25 04:00:00|LTC|1521950400|158.285302|159.879934|158.203841|159.850339
2018-03-25 05:00:00|LTC|1521954000|159.850341|160.085406|159.476247|159.846269
2018-03-25 06:00:00|LTC|1521957600|159.844811|160.565797|159.648781|159.66096
2018-03-25 07:00:00|LTC|1521961200|159.66104|160.081682|158.588591|158.910545
2018-03-25 08:00:00|LTC|1521964800|158.910779|159.287542|157.779424|159.287542
2018-03-25 09:00:00|LTC|1521968400|159.287538|160.522425|159.102373|160.101967
2018-03-25 10:00:00|LTC|1521972000|160.101959|160.460152|159.643677|159.927951
2018-03-25 11:00:00|LTC|1521975600|159.927951|160.137965|158.583853|159.029671
2018-03-25 12:00:00|LTC|1521979200|159.029627|159.166983|157.485853|158.050621
2018-03-25 13:00:00|LTC|1521982800|158.051448|159.752218|158.006886|159.45184
2018-03-25 14:00:00|LTC|1521986400|159.451891|160.115018|158.487972|159.897294
2018-03-25 15:00:00|LTC|1521990000|159.897205|160.82|159.416164|159.974907
2018-03-25 16:00:00|LTC|1521993600|159.974909|160.251206|158.93791|159.289204
2018-03-25 17:00:00|LTC|1521997200|159.289037|160.196703|159.194304|159.977425
2018-03-25 18:00:00|LTC|1522000800|159.977376|160.506652|159.6775|160.266419
2018-03-25 19:00:00|LTC|1522004400|160.266487|161.657019|160.25623|161.657019
2018-03-25 20:00:00|LTC|1522008000|161.657414|162.272738|161.515671|161.586742
2018-03-25 21:00:00|LTC|1522011600|161.586756|162.013119|160.50501|161.82
2018-03-25 22:00:00|LTC|1522015200|161.82|162.32509|161.54972|162.325077
2018-03-25 23:00:00|LTC|1522018800|162.325074|163.001568|160.494832|160.554108
2018-03-26 00:00:00|LTC|1522022400|160.554188|160.784164|159.694625|160.17228
2018-03-26 01:00:00|LTC|1522026000|160.172272|160.541983|158.971752|159.18
2018-03-26 02:00:00|LTC|1522029600|159.18|159.339325|158.999337|159.291396
2018-03-26 03:00:00|LTC|1522033200|159.291607|159.969251|159.20602|159.969121
2018-03-26 04:00:00|LTC|1522036800|159.969256|160.470718|159.888017|159.982497
2018-03-26 05:00:00|LTC|1522040400|159.982639|160.554372|159.971968|160
2018-03-26 06:00:00|LTC|1522044000|160|160.520031|159.984194|160.432632
2018-03-26 07:00:00|LTC|1522047600|160.434983|160.434983|159.982004|160.132766
2018-03-26 08:00:00|LTC|1522051200|160.132691|160.19|159.150139|159.533384
2018-03-26 09:00:00|LTC|1522054800|159.533389|159.662964|159.013962|159.027699
2018-03-26 10:00:00|LTC|1522058400|159.027702|159.109405|156.2|156.210973
2018-03-26 11:00:00|LTC|1522062000|156.21203|156.96069|153.956119|153.956119
2018-03-26 12:00:00|LTC|1522065600|153.954171|153.954277|150.590506|150.949157
2018-03-26 13:00:00|LTC|1522069200|150.949333|152.78435|148.940084|151.792433
2018-03-26 14:00:00|LTC|1522072800|151.792455|152.858826|151.231448|151.231448
2018-03-26 15:00:00|LTC|1522076400|151.231451|151.324605|145.833717|147.373467
2018-03-26 16:00:00|LTC|1522080000|147.381418|148.139431|146.525586|147.18849
2018-03-26 17:00:00|LTC|1522083600|147.188477|147.866613|146.603848|147.003057
2018-03-26 18:00:00|LTC|1522087200|147.003186|147.004864|141.888616|143.545551
2018-03-26 19:00:00|LTC|1522090800|143.546657|145.723772|143.535281|144.232255
2018-03-26 20:00:00|LTC|1522094400|144.232261|145.693131|143.012045|144.194887
2018-03-26 21:00:00|LTC|1522098000|144.199039|144.879461|142.965675|143.636791
2018-03-26 22:00:00|LTC|1522101600|143.640055|143.991101|143.332762|143.662992
2018-03-26 23:00:00|LTC|1522105200|143.662947|150.50562|143.600548|150.494013
2018-03-27 00:00:00|LTC|1522108800|150.494138|151.708703|148.164516|148.182872
2018-03-27 01:00:00|LTC|1522112400|148.184052|149.272671|148.184052|148.690075
2018-03-27 02:00:00|LTC|1522116000|148.69019|148.721001|143.956195|143.97035
2018-03-27 03:00:00|LTC|1522119600|143.970357|143.970357|139.308935|139.54
2018-03-27 04:00:00|LTC|1522123200|139.54|141.266436|138.227689|139.484015
2018-03-27 05:00:00|LTC|1522126800|139.501951|141.899986|137.905863|138.208544
2018-03-27 06:00:00|LTC|1522130400|138.2083|141.815836|138.153538|141.194805
2018-03-27 07:00:00|LTC|1522134000|141.179594|142.833615|140.592857|142.417723
2018-03-27 08:00:00|LTC|1522137600|142.417761|142.928808|140.956714|141.743958
2018-03-27 09:00:00|LTC|1522141200|141.743965|143.308802|140.01|142.173734
2018-03-27 10:00:00|LTC|1522144800|142.16|142.339853|140.085534|140.984448
2018-03-27 11:00:00|LTC|1522148400|140.984644|142.985964|140.984096|142.3
2018-03-27 12:00:00|LTC|1522152000|142.3|142.447258|139.562534|140.329642
2018-03-27 13:00:00|LTC|1522155600|140.32966|141.073897|139.350993|139.899943
2018-03-27 14:00:00|LTC|1522159200|139.899949|145.522868|139.868313|144.604945
2018-03-27 15:00:00|LTC|1522162800|144.597253|144.661134|143.021474|143.649601
2018-03-27 16:00:00|LTC|1522166400|143.6497|145.873436|143.035212|143.035212
2018-03-27 17:00:00|LTC|1522170000|143.035219|144.658777|143.028749|144.64965
2018-03-27 18:00:00|LTC|1522173600|144.655072|144.662046|140.223491|140.431336
2018-03-27 19:00:00|LTC|1522177200|140.422134|140.429008|138.516223|139.215329
2018-03-27 20:00:00|LTC|1522180800|139.215173|139.980712|138.316008|138.960517
2018-03-27 21:00:00|LTC|1522184400|138.960627|140.830238|138.68275|139.429113
2018-03-27 22:00:00|LTC|1522188000|139.430614|140.819165|139.415444|139.774574
2018-03-27 23:00:00|LTC|1522191600|139.776266|139.901675|138.331581|139.114265
2018-03-28 00:00:00|LTC|1522195200|139.11412|139.321788|134.817377|134.817377
2018-03-28 01:00:00|LTC|1522198800|134.816955|135.43543|133.557938|133.58693
2018-03-28 02:00:00|LTC|1522202400|133.586826|134.811483|133.368376|134.281423
2018-03-28 03:00:00|LTC|1522206000|134.280497|134.368322|132.423274|132.937124
2018-03-28 04:00:00|LTC|1522209600|132.937116|134.482422|132.927413|134.189658
2018-03-28 05:00:00|LTC|1522213200|134.190137|134.190256|133.220345|133.227694
2018-03-28 06:00:00|LTC|1522216800|133.22592|134.503675|133.059452|133.594639
2018-03-28 07:00:00|LTC|1522220400|133.59466|135.243474|133.496371|135.236549
2018-03-28 08:00:00|LTC|1522224000|135.236108|136.716705|134.784097|134.784185
2018-03-28 09:00:00|LTC|1522227600|134.784195|135.192609|134.094917|135.11
2018-03-28 10:00:00|LTC|1522231200|135.11|139.395371|135.00347|139.382422
2018-03-28 11:00:00|LTC|1522234800|139.382465|139.502199|137.964002|138.19287
2018-03-28 12:00:00|LTC|1522238400|138.192862|139.259171|138.12594|138.627884
2018-03-28 13:00:00|LTC|1522242000|138.627909|138.69133|136.765308|136.942366
2018-03-28 14:00:00|LTC|1522245600|136.942364|137.81895|136.926617|137.372203
2018-03-28 15:00:00|LTC|1522249200|137.372189|137.395256|133.717659|133.72039
2018-03-28 16:00:00|LTC|1522252800|133.720362|134.172108|132.192995|132.747443
2018-03-28 17:00:00|LTC|1522256400|132.747455|133.732449|132.531065|132.681157
2018-03-28 18:00:00|LTC|1522260000|132.681045|132.6817|130.657586|132.217499
2018-03-28 19:00:00|LTC|1522263600|132.217512|133.219915|131.074431|133.194822
2018-03-28 20:00:00|LTC|1522267200|133.194863|133.399482|132.119041|133.009994
2018-03-28 21:00:00|LTC|1522270800|133.01|133.010035|131.608808|131.758241
2018-03-28 22:00:00|LTC|1522274400|131.758205|131.83299|130.137807|130.737096
2018-03-28 23:00:00|LTC|1522278000|130.73712|133.087142|130.733598|131.817526
2018-03-29 00:00:00|LTC|1522281600|131.817592|132.163211|131.12|131.477928
2018-03-29 01:00:00|LTC|1522285200|131.477928|131.682173|131.194532|131.617068
2018-03-29 02:00:00|LTC|1522288800|131.620158|132.295098|131.214148|131.226615
2018-03-29 03:00:00|LTC|1522292400|131.226735|131.637921|131.142414|131.419683
2018-03-29 04:00:00|LTC|1522296000|131.419698|131.422268|130.348647|130.52
2018-03-29 05:00:00|LTC|1522299600|130.52|130.52|125.061776|125.518066
2018-03-29 06:00:00|LTC|1522303200|125.518567|125.912631|121.98371|122.074438
2018-03-29 07:00:00|LTC|1522306800|122.082455|123.982097|121.608533|123.980748
2018-03-29 08:00:00|LTC|1522310400|123.980952|124.00393|120.529622|120.802043
2018-03-29 09:00:00|LTC|1522314000|120.802894|122.309877|119.681943|121.734773
2018-03-29 10:00:00|LTC|1522317600|121.734782|122.041191|118.850243|119.804331
2018-03-29 11:00:00|LTC|1522321200|119.808153|120.982905|118.509609|118.544504
2018-03-29 12:00:00|LTC|1522324800|118.543355|119.02199|116.801244|117.62755
2018-03-29 13:00:00|LTC|1522328400|117.633536|121.522849|117.632097|119.601209
2018-03-29 14:00:00|LTC|1522332000|119.641047|121.100116|118.805695|118.96664
2018-03-29 15:00:00|LTC|1522335600|118.956119|119.663835|116.1316|117.988985
2018-03-29 16:00:00|LTC|1522339200|117.989023|121.286399|117.97258|121.283181
2018-03-29 17:00:00|LTC|1522342800|121.308932|124.514321|121.238893|121.588082
2018-03-29 18:00:00|LTC|1522346400|121.588169|122.413556|119.458125|119.860979
2018-03-29 19:00:00|LTC|1522350000|119.86099|120.598838|119.07263|120.581999
2018-03-29 20:00:00|LTC|1522353600|120.582069|121.027378|117.85|118.163668
2018-03-29 21:00:00|LTC|1522357200|118.16367|118.736174|113.451474|113.464828
2018-03-29 22:00:00|LTC|1522360800|113.444258|117.95961|112.517881|115.543175
2018-03-29 23:00:00|LTC|1522364400|115.543102|119.097051|114.35|117.188988
2018-03-30 00:00:00|LTC|1522368000|117.187001|118.194078|114.480872|114.542089
2018-03-30 01:00:00|LTC|1522371600|114.534586|115.581602|111.04|111.04
2018-03-30 02:00:00|LTC|1522375200|111.04|112.683778|109.539304|112.090402
2018-03-30 03:00:00|LTC|1522378800|112.090831|112.665221|111.045204|112.05654
2018-03-30 04:00:00|LTC|1522382400|112.058173|113.721274|111.93952|113.394475
2018-03-30 05:00:00|LTC|1522386000|113.394509|113.562651|110.923955|112.463571
2018-03-30 06:00:00|LTC|1522389600|112.46365|126.149276|112.453597|124.672453
2018-03-30 07:00:00|LTC|1522393200|124.625024|125.062773|118.675086|119.693789
2018-03-30 08:00:00|LTC|1522396800|119.692575|124.922483|118.37|123.17517
2018-03-30 09:00:00|LTC|1522400400|123.175173|125.164716|121.509365|121.523364
2018-03-30 10:00:00|LTC|1522404000|121.523356|123.309595|118.857897|118.857897
2018-03-30 11:00:00|LTC|1522407600|118.857897|120.343065|116.131695|116.133316
2018-03-30 12:00:00|LTC|1522411200|116.130293|118.831856|116.126115|118.831856
2018-03-30 13:00:00|LTC|1522414800|118.831855|120.465463|117.221832|120.059853
2018-03-30 14:00:00|LTC|1522418400|120.064329|120.789684|116.875264|118.374286
2018-03-30 15:00:00|LTC|1522422000|118.374304|118.918164|117.1|117.141557
2018-03-30 16:00:00|LTC|1522425600|117.141599|117.159319|113.622256|115.770925
2018-03-30 17:00:00|LTC|1522429200|115.772703|116.90397|112.798111|113.983659
2018-03-30 18:00:00|LTC|1522432800|113.983138|115.047308|112.89|114.586307
2018-03-30 19:00:00|LTC|1522436400|114.58631|115.133748|114.292387|114.764162
2018-03-30 20:00:00|LTC|1522440000|114.767491|116.449677|114.767317|115.752178
2018-03-30 21:00:00|LTC|1522443600|115.746453|118.206615|115.013851|117.463869
2018-03-30 22:00:00|LTC|1522447200|117.464134|120.00966|117.327845|119.639637
2018-03-30 23:00:00|LTC|1522450800|119.639637|119.657832|116.43|116.830273
2018-03-31 00:00:00|LTC|1522454400|116.830304|119.094007|116.369234|118.4522
2018-03-31 01:00:00|LTC|1522458000|118.4522|122.324871|118.44927|121.168612
2018-03-31 02:00:00|LTC|1522461600|121.168706|124.499601|120.814513|123.47
2018-03-31 03:00:00|LTC|1522465200|123.47|123.913556|122.174261|122.8125
2018-03-31 04:00:00|LTC|1522468800|122.812283|122.85458|121.249753|121.251131
2018-03-31 05:00:00|LTC|1522472400|121.249558|121.647407|120.996062|121.14401
2018-03-31 06:00:00|LTC|1522476000|121.14651|121.237563|118.504559|119.417572
2018-03-31 07:00:00|LTC|1522479600|119.417613|119.43788|117.269759|117.269759
2018-03-31 08:00:00|LTC|1522483200|117.269916|118.046295|117.268989|117.676653
2018-03-31 09:00:00|LTC|1522486800|117.676668|120.04248|117.558698|118.701764
2018-03-31 10:00:00|LTC|1522490400|118.701768|120.511168|118.43|120.509237
2018-03-31 11:00:00|LTC|1522494000|120.509237|121.479773|119.185609|120.49
2018-03-31 12:00:00|LTC|1522497600|120.49|121.21677|119.91|120.170723
2018-03-31 13:00:00|LTC|1522501200|120.170719|122.433444|119.81|121.810981
2018-03-31 14:00:00|LTC|1522504800|121.810995|121.822635|119.818471|119.822572
2018-03-31 15:00:00|LTC|1522508400|119.82267|120.835122|118.914742|120.833564
2018-03-31 16:00:00|LTC|1522512000|120.833658|120.846809|119.875257|120.289013
2018-03-31 17:00:00|LTC|1522515600|120.289075|121.749427|120.257861|121.442831
2018-03-31 18:00:00|LTC|1522519200|121.442872|121.744981|120.23662|120.924496
2018-03-31 19:00:00|LTC|1522522800|120.924567|121.18258|119.683541|119.688327
2018-03-31 20:00:00|LTC|1522526400|119.688395|120.242434|118.971941|119.703332
2018-03-31 21:00:00|LTC|1522530000|119.703332|119.703332|117.009333|117.516588
2018-03-31 22:00:00|LTC|1522533600|117.516588|117.516588|116.525006|116.657112
2018-03-31 23:00:00|LTC|1522537200|116.657266|117.119317|116.521716|116.65088
2018-04-01 00:00:00|LTC|1522540800|116.650875|116.651121|115.636333|116.229901
2018-04-01 01:00:00|LTC|1522544400|116.229843|117.831155|116.200341|117.157533
2018-04-01 02:00:00|LTC|1522548000|117.157475|118.079286|116.96237|117.615776
2018-04-01 03:00:00|LTC|1522551600|117.615871|117.773433|115.98839|116.44672
2018-04-01 04:00:00|LTC|1522555200|116.440945|116.819673|116.161589|116.471424
2018-04-01 05:00:00|LTC|1522558800|116.471433|117.255258|116.294908|116.599081
2018-04-01 06:00:00|LTC|1522562400|116.599136|117.01764|115.534773|115.617713
2018-04-01 07:00:00|LTC|1522566000|115.612689|115.612689|113.712608|114.343647
2018-04-01 08:00:00|LTC|1522569600|114.343558|114.400917|111.783593|113.016926
2018-04-01 09:00:00|LTC|1522573200|113.014956|113.586806|112.601341|112.657157
2018-04-01 10:00:00|LTC|1522576800|112.656003|113.754359|111.026069|113.723452
2018-04-01 11:00:00|LTC|1522580400|113.721226|113.724108|112.54551|113.041735
2018-04-01 12:00:00|LTC|1522584000|113.041776|113.047817|111.93828|112.562372
2018-04-01 13:00:00|LTC|1522587600|112.560063|113.314513|112.265495|112.997159
2018-04-01 14:00:00|LTC|1522591200|112.997175|112.998454|110.757864|111.171641
2018-04-01 15:00:00|LTC|1522594800|111.178081|111.290041|109.70933|110.708534
2018-04-01 16:00:00|LTC|1522598400|110.708534|111.333093|110.031817|110.105082
2018-04-01 17:00:00|LTC|1522602000|110.114595|116.826167|110.058603|115.373518
2018-04-01 18:00:00|LTC|1522605600|115.3742|116.059258|114.997133|115.748829
2018-04-01 19:00:00|LTC|1522609200|115.748847|115.99|113.788091|114.675674
2018-04-01 20:00:00|LTC|1522612800|114.675673|116.438295|114.349513|115.404629
2018-04-01 21:00:00|LTC|1522616400|115.404612|116.493845|114.944247|115.387746
2018-04-01 22:00:00|LTC|1522620000|115.387738|115.788702|114.567803|115.639976
2018-04-01 23:00:00|LTC|1522623600|115.639972|115.809388|114.148899|114.591031
2018-04-02 00:00:00|LTC|1522627200|114.591129|114.975698|113.995352|114.959085
2018-04-02 01:00:00|LTC|1522630800|114.96032|117.17616|114.312398|116.511996
2018-04-02 02:00:00|LTC|1522634400|116.512|117.058244|116.015756|116.153091
2018-04-02 03:00:00|LTC|1522638000|116.153086|118.536785|116.151291|118.440771
2018-04-02 04:00:00|LTC|1522641600|118.442867|119.393238|118.442587|119.12537
2018-04-02 05:00:00|LTC|1522645200|119.125303|119.270748|116.97786|117.09357
2018-04-02 06:00:00|LTC|1522648800|117.093221|118.069267|116.880491|117.792226
2018-04-02 07:00:00|LTC|1522652400|117.792673|118.484292|117.64651|117.819688
2018-04-02 08:00:00|LTC|1522656000|117.820435|119.971242|117.587538|119.436089
2018-04-02 09:00:00|LTC|1522659600|119.43606|120.091739|119.160112|120.083798
2018-04-02 10:00:00|LTC|1522663200|120.089173|120.262255|119.673378|119.815792
2018-04-02 11:00:00|LTC|1522666800|119.815788|120.425279|119|120.423582
2018-04-02 12:00:00|LTC|1522670400|120.423775|121.493237|119.522691|119.842578
2018-04-02 13:00:00|LTC|1522674000|119.842592|120.383851|118.757439|119.655972
2018-04-02 14:00:00|LTC|1522677600|119.655968|120.098769|119.171021|119.603004
2018-04-02 15:00:00|LTC|1522681200|119.603052|119.674559|117.517589|117.720551
2018-04-02 16:00:00|LTC|1522684800|117.720548|120.30807|117.719846|119.52264
2018-04-02 17:00:00|LTC|1522688400|119.522626|119.997751|119.336907|119.799965
2018-04-02 18:00:00|LTC|1522692000|119.799553|119.8424|118.226861|118.393214
2018-04-02 19:00:00|LTC|1522695600|118.393242|118.877761|118.132606|118.508889
2018-04-02 20:00:00|LTC|1522699200|118.508888|118.718931|118.051696|118.375829
2018-04-02 21:00:00|LTC|1522702800|118.37585|118.37585|116.802681|117.048937
2018-04-02 22:00:00|LTC|1522706400|117.049427|118.18|117.015087|117.500816
2018-04-02 23:00:00|LTC|1522710000|117.500286|118.695472|117.417048|118.685814
2018-04-03 00:00:00|LTC|1522713600|118.683931|119.032775|118.243272|118.991672
2018-04-03 01:00:00|LTC|1522717200|118.991982|119.763398|118.991982|119.036517
2018-04-03 02:00:00|LTC|1522720800|119.036511|119.170403|118.311685|118.504542
2018-04-03 03:00:00|LTC|1522724400|118.504424|120.458104|118.276644|120.458104
2018-04-03 04:00:00|LTC|1522728000|120.48168|120.697736|119.91898|120.351113
2018-04-03 05:00:00|LTC|1522731600|120.35115|122.879498|120.35115|122.72538
2018-04-03 06:00:00|LTC|1522735200|122.725439|123.248603|122.017684|122.943667
2018-04-03 07:00:00|LTC|1522738800|122.961728|123.262924|122.536342|122.976263
2018-04-03 08:00:00|LTC|1522742400|122.976584|124.638426|122.797932|124.150523
2018-04-03 09:00:00|LTC|1522746000|124.15051|124.631874|123.605653|123.72529
2018-04-03 10:00:00|LTC|1522749600|123.725231|124.397024|123.402723|124.296984
2018-04-03 11:00:00|LTC|1522753200|124.296983|124.82026|123.211493|123.767321
2018-04-03 12:00:00|LTC|1522756800|123.767001|124.14471|123.222055|123.298114
2018-04-03 13:00:00|LTC|1522760400|123.298647|124.788328|123.273392|124.557075
2018-04-03 14:00:00|LTC|1522764000|124.557613|126.274948|124.526284|125.29781
2018-04-03 15:00:00|LTC|1522767600|125.297784|125.732259|124.632145|125.378246
2018-04-03 16:00:00|LTC|1522771200|125.378209|127.447975|125.210244|127.030027
2018-04-03 17:00:00|LTC|1522774800|127.032255|131.06686|126.652638|129.714989
2018-04-03 18:00:00|LTC|1522778400|129.715002|131.51979|128.706927|131.51979
2018-04-03 19:00:00|LTC|1522782000|131.547461|136.718653|131.547461|135.970201
2018-04-03 20:00:00|LTC|1522785600|135.974798|136.669105|132.244997|132.569884
2018-04-03 21:00:00|LTC|1522789200|132.57123|135.211463|132.417291|133.434691
2018-04-03 22:00:00|LTC|1522792800|133.437258|133.939046|131.582356|133.204477
2018-04-03 23:00:00|LTC|1522796400|133.204472|133.213192|131.931696|132.345154
2018-04-04 00:00:00|LTC|1522800000|132.345157|134.654862|132.301089|134.200147
2018-04-04 01:00:00|LTC|1522803600|134.167263|134.545432|133.397719|134.52791
2018-04-04 02:00:00|LTC|1522807200|134.527898|134.578688|132.231593|132.681419
2018-04-04 03:00:00|LTC|1522810800|132.68146|132.86727|129.196845|129.955275
2018-04-04 04:00:00|LTC|1522814400|129.955267|129.981356|128.679475|129.22836
2018-04-04 05:00:00|LTC|1522818000|129.22836|129.399497|127.922501|128.461864
2018-04-04 06:00:00|LTC|1522821600|128.461713|130.680882|128.45379|129.783454
2018-04-04 07:00:00|LTC|1522825200|129.783447|130.130057|129.09262|129.919927
2018-04-04 08:00:00|LTC|1522828800|129.925068|131.209733|129.516681|129.563418
2018-04-04 09:00:00|LTC|1522832400|129.548804|129.923905|128.921248|129.347913
2018-04-04 10:00:00|LTC|1522836000|129.347915|129.481484|120.709443|121.597127
2018-04-04 11:00:00|LTC|1522839600|121.61116|123.911211|121.506146|122.354299
2018-04-04 12:00:00|LTC|1522843200|122.341644|122.342463|119.474612|121.179144
2018-04-04 13:00:00|LTC|1522846800|121.179149|121.823728|119.910546|121.294165
2018-04-04 14:00:00|LTC|1522850400|121.294173|123.652144|121.185636|122.1
2018-04-04 15:00:00|LTC|1522854000|122.1|122.11|115.909803|116.967102
2018-04-04 16:00:00|LTC|1522857600|116.967105|118.370712|115.992808|116.387498
2018-04-04 17:00:00|LTC|1522861200|116.387597|118.632235|116.382029|118.393445
2018-04-04 18:00:00|LTC|1522864800|118.393602|118.655001|117.64|117.797138
2018-04-04 19:00:00|LTC|1522868400|117.796287|117.925812|115.569573|116.757938
2018-04-04 20:00:00|LTC|1522872000|116.769487|120.018922|116.613126|119.939043
2018-04-04 21:00:00|LTC|1522875600|119.90746|120.917008|117.684494|117.70223
2018-04-04 22:00:00|LTC|1522879200|117.701431|118.989937|117.420118|118.848099
2018-04-04 23:00:00|LTC|1522882800|118.848105|118.849507|116.697764|117.931355
2018-04-05 00:00:00|LTC|1522886400|117.931399|118.7314|117.07|118.225855
2018-04-05 01:00:00|LTC|1522890000|118.225849|118.479162|116.08|116.105728
2018-04-05 02:00:00|LTC|1522893600|116.100808|116.202447|113.963375|114.15356
2018-04-05 03:00:00|LTC|1522897200|114.15357|114.934797|114.06928|114.350097
2018-04-05 04:00:00|LTC|1522900800|114.350336|119.257796|114.34091|119.041375
2018-04-05 05:00:00|LTC|1522904400|119.041472|121.06147|117.97188|118.631553
2018-04-05 06:00:00|LTC|1522908000|118.631946|120.628683|118.631552|120.628683
2018-04-05 07:00:00|LTC|1522911600|120.623888|120.749749|117.805284|117.870696
2018-04-05 08:00:00|LTC|1522915200|117.870696|118.930482|117.057945|118.381108
2018-04-05 09:00:00|LTC|1522918800|118.381112|121.23256|118.381112|120.253736
2018-04-05 10:00:00|LTC|1522922400|120.253736|120.630494|119.110089|119.110089
2018-04-05 11:00:00|LTC|1522926000|119.110189|119.267373|118.26742|118.638425
2018-04-05 12:00:00|LTC|1522929600|118.638437|119.539805|118.236442|118.736021
2018-04-05 13:00:00|LTC|1522933200|118.736021|118.736021|115.73748|116.509614
2018-04-05 14:00:00|LTC|1522936800|116.509602|120.05145|115.653971|119.939792
2018-04-05 15:00:00|LTC|1522940400|119.939818|122.546166|119.084517|119.311882
2018-04-05 16:00:00|LTC|1522944000|119.29474|119.434131|118.112498|118.850769
2018-04-05 17:00:00|LTC|1522947600|118.850767|119.571829|117.951909|118.64
2018-04-05 18:00:00|LTC|1522951200|118.64|120.040149|117.956367|118.4911
2018-04-05 19:00:00|LTC|1522954800|118.490981|119.68|118.358964|118.386506
2018-04-05 20:00:00|LTC|1522958400|118.386517|119.71791|118.386517|118.958173
2018-04-05 21:00:00|LTC|1522962000|118.958187|119.25406|118.710642|118.770052
2018-04-05 22:00:00|LTC|1522965600|118.77022|118.794548|117.2409|118.032844
2018-04-05 23:00:00|LTC|1522969200|118.032912|119.880236|117.989627|119.463792
2018-04-06 00:00:00|LTC|1522972800|119.463791|120.067806|118.603906|118.604947
2018-04-06 01:00:00|LTC|1522976400|118.604892|120.120339|118.60456|119.45
2018-04-06 02:00:00|LTC|1522980000|119.45|119.501422|118.575296|118.939869
2018-04-06 03:00:00|LTC|1522983600|118.940176|119.041995|117.675293|118.406893
2018-04-06 04:00:00|LTC|1522987200|118.394957|118.39724|117.737043|117.957803
2018-04-06 05:00:00|LTC|1522990800|117.957809|118.345504|117.83|118.076746
2018-04-06 06:00:00|LTC|1522994400|118.07669|118.517403|117.63|117.680051
2018-04-06 07:00:00|LTC|1522998000|117.680064|117.680289|112.796226|113.815814
2018-04-06 08:00:00|LTC|1523001600|113.81357|114.532624|112.950532|114.219985
2018-04-06 09:00:00|LTC|1523005200|114.220957|114.220957|113.345592|113.702463
2018-04-06 10:00:00|LTC|1523008800|113.703213|113.860491|113.185732|113.521019
2018-04-06 11:00:00|LTC|1523012400|113.520971|113.765615|112.207872|112.212763
2018-04-06 12:00:00|LTC|1523016000|112.21935|116.01|112.182684|115.261697
2018-04-06 13:00:00|LTC|1523019600|115.261704|115.360097|113.507673|114.045844
2018-04-06 14:00:00|LTC|1523023200|114.045888|114.574121|113.227487|114.538151
2018-04-06 15:00:00|LTC|1523026800|114.538161|114.538161|113.583929|113.612965
2018-04-06 16:00:00|LTC|1523030400|113.612743|113.95956|113.329397|113.515238
2018-04-06 17:00:00|LTC|1523034000|113.515268|114.252891|113.51504|114.087332
2018-04-06 18:00:00|LTC|1523037600|114.085275|114.098156|113.492698|113.966088
2018-04-06 19:00:00|LTC|1523041200|113.966016|114.053841|113.309518|113.378837
2018-04-06 20:00:00|LTC|1523044800|113.378885|113.378907|112.792517|113.234206
2018-04-06 21:00:00|LTC|1523048400|113.234297|113.555641|113.08892|113.159488
2018-04-06 22:00:00|LTC|1523052000|113.159266|113.730222|113.159266|113.597441
2018-04-06 23:00:00|LTC|1523055600|113.597537|113.601611|112.284311|112.290862
2018-04-07 00:00:00|LTC|1523059200|112.290862|113.380563|112.15688|112.937886
2018-04-07 01:00:00|LTC|1523062800|112.937889|113.403|112.85|113.403
2018-04-07 02:00:00|LTC|1523066400|113.40305|119.024913|113.40305|117.418765
2018-04-07 03:00:00|LTC|1523070000|117.418867|118.024042|117.129966|117.36884
2018-04-07 04:00:00|LTC|1523073600|117.369914|118.43|117.291379|118.38832
2018-04-07 05:00:00|LTC|1523077200|118.388323|118.541285|118.030629|118.292807
2018-04-07 06:00:00|LTC|1523080800|118.292824|118.816767|117.243241|117.804576
2018-04-07 07:00:00|LTC|1523084400|117.80549|118.186197|117.736092|117.978985
2018-04-07 08:00:00|LTC|1523088000|117.978948|117.988074|117.221759|117.556767
2018-04-07 09:00:00|LTC|1523091600|117.557134|118.422934|117.556176|118.086151
2018-04-07 10:00:00|LTC|1523095200|118.086143|118.086143|116.961537|117.044344
2018-04-07 11:00:00|LTC|1523098800|117.044289|117.589008|117.043794|117.41
2018-04-07 12:00:00|LTC|1523102400|117.41|117.525548|117.219559|117.460982
2018-04-07 13:00:00|LTC|1523106000|117.460982|117.893481|117.424665|117.81174
2018-04-07 14:00:00|LTC|1523109600|117.811863|117.813503|114.53415|116.218278
2018-04-07 15:00:00|LTC|1523113200|116.217386|116.769332|115.907144|116.215703
2018-04-07 16:00:00|LTC|1523116800|116.215594|118.883947|116.11|118.730392
2018-04-07 17:00:00|LTC|1523120400|118.730405|119.51905|118.341895|118.638664
2018-04-07 18:00:00|LTC|1523124000|118.638678|118.892014|117.900347|118.228547
2018-04-07 19:00:00|LTC|1523127600|118.22851|118.315416|117.489529|117.925452
2018-04-07 20:00:00|LTC|1523131200|117.925455|117.931559|117.197313|117.402152
2018-04-07 21:00:00|LTC|1523134800|117.402152|117.862379|117.138265|117.806742
2018-04-07 22:00:00|LTC|1523138400|117.807284|117.818875|117.049338|117.135
2018-04-07 23:00:00|LTC|1523142000|117.135596|117.176082|116.138114|116.348216
2018-04-08 00:00:00|LTC|1523145600|116.348432|116.693283|115.617857|115.991047
2018-04-08 01:00:00|LTC|1523149200|115.991268|117.381729|115.957252|116.767075
2018-04-08 02:00:00|LTC|1523152800|116.766971|117.008746|116|116.61428
2018-04-08 03:00:00|LTC|1523156400|116.614278|116.649203|115.672453|116.157829
2018-04-08 04:00:00|LTC|1523160000|116.157839|117.037458|115.405674|116.516293
2018-04-08 05:00:00|LTC|1523163600|116.520334|117.085562|116.273443|116.701004
2018-04-08 06:00:00|LTC|1523167200|116.701022|117.102717|115.450275|115.844422
2018-04-08 07:00:00|LTC|1523170800|115.841471|116.086527|115.444533|115.758064
2018-04-08 08:00:00|LTC|1523174400|115.758128|116.121459|115.672155|115.89
2018-04-08 09:00:00|LTC|1523178000|115.89|115.910503|115.496476|115.80225
2018-04-08 10:00:00|LTC|1523181600|115.802259|117.005899|115.791722|116.795188
2018-04-08 11:00:00|LTC|1523185200|116.795126|116.996405|116.648212|116.872508
2018-04-08 12:00:00|LTC|1523188800|116.872508|118.290607|116.62222|118.29059
2018-04-08 13:00:00|LTC|1523192400|118.288787|118.327903|117.819418|118.101155
2018-04-08 14:00:00|LTC|1523196000|118.101164|118.101165|117.599295|117.833684
2018-04-08 15:00:00|LTC|1523199600|117.833728|117.896441|117.384951|117.3974
2018-04-08 16:00:00|LTC|1523203200|117.398103|117.974954|117.297469|117.754406
2018-04-08 17:00:00|LTC|1523206800|117.754409|117.754805|116.395866|116.452668
2018-04-08 18:00:00|LTC|1523210400|116.452929|116.766411|115.943815|116.584332
2018-04-08 19:00:00|LTC|1523214000|116.584387|117.495154|116.584365|117.180884
2018-04-08 20:00:00|LTC|1523217600|117.180868|117.496334|117.180868|117.496324
2018-04-08 21:00:00|LTC|1523221200|117.496328|117.498834|116.947356|117.106077
2018-04-08 22:00:00|LTC|1523224800|117.105989|117.384922|117.092814|117.193675
2018-04-08 23:00:00|LTC|1523228400|117.194918|117.939387|117.181887|117.689364
2018-04-09 00:00:00|LTC|1523232000|117.689306|117.753259|117.395383|117.679373
2018-04-09 01:00:00|LTC|1523235600|117.68178|119.615476|117.64607|119.310869
2018-04-09 02:00:00|LTC|1523239200|119.29|121.766908|119.163346|121.659645
2018-04-09 03:00:00|LTC|1523242800|121.659432|122.676669|121.050592|121.051373
2018-04-09 04:00:00|LTC|1523246400|121.048592|122.035231|120.205462|122.022124
2018-04-09 05:00:00|LTC|1523250000|122.028823|122.07|121.10744|121.435687
2018-04-09 06:00:00|LTC|1523253600|121.435693|121.435816|120.620239|120.631074
2018-04-09 07:00:00|LTC|1523257200|120.630389|121.200078|120.267974|120.97899
2018-04-09 08:00:00|LTC|1523260800|120.978001|121.477699|120.930794|121.47224
2018-04-09 09:00:00|LTC|1523264400|121.472751|122.114586|120.217157|120.631983
2018-04-09 10:00:00|LTC|1523268000|120.632023|121.047098|118.309787|118.657093
2018-04-09 11:00:00|LTC|1523271600|118.628368|118.628564|114.392449|114.778641
2018-04-09 12:00:00|LTC|1523275200|114.778672|115.696977|113.888895|114.820775
2018-04-09 13:00:00|LTC|1523278800|114.819692|115.10194|114.204879|114.554413
2018-04-09 14:00:00|LTC|1523282400|114.552927|114.782776|114.173297|114.396113
2018-04-09 15:00:00|LTC|1523286000|114.396123|114.551158|114.062043|114.539794
2018-04-09 16:00:00|LTC|1523289600|114.539211|114.955942|114.158488|114.488318
2018-04-09 17:00:00|LTC|1523293200|114.487718|114.769822|114.454052|114.769311
2018-04-09 18:00:00|LTC|1523296800|114.769417|114.892464|114.550695|114.682401
2018-04-09 19:00:00|LTC|1523300400|114.682436|114.872496|114.549061|114.708458
2018-04-09 20:00:00|LTC|1523304000|114.708425|114.783204|113.121682|113.362892
2018-04-09 21:00:00|LTC|1523307600|113.362944|113.803666|112.878821|113.358889
2018-04-09 22:00:00|LTC|1523311200|113.353219|114.354405|113.293772|114.194659
2018-04-09 23:00:00|LTC|1523314800|114.194661|114.528556|113.764395|114.446985
2018-04-10 00:00:00|LTC|1523318400|114.445124|115.16575|114.240618|114.862298
2018-04-10 01:00:00|LTC|1523322000|114.862294|115.354972|114.76184|114.784973
2018-04-10 02:00:00|LTC|1523325600|114.78499|114.785048|114.155093|114.155093
2018-04-10 03:00:00|LTC|1523329200|114.155105|114.492061|114.118193|114.290694
2018-04-10 04:00:00|LTC|1523332800|114.290687|114.827957|114.198574|114.529426
2018-04-10 05:00:00|LTC|1523336400|114.529471|114.789271|114.045719|114.349323
2018-04-10 06:00:00|LTC|1523340000|114.349325|114.392609|113.324479|113.710536
2018-04-10 07:00:00|LTC|1523343600|113.709883|113.768555|113.037248|113.115521
2018-04-10 08:00:00|LTC|1523347200|113.117215|113.621165|113.10401|113.162528
2018-04-10 09:00:00|LTC|1523350800|113.162516|113.20747|111.669178|112.517237
2018-04-10 10:00:00|LTC|1523354400|112.517298|113.67|112.515698|113.656536
2018-04-10 11:00:00|LTC|1523358000|113.656588|113.9|112.255142|112.907994
2018-04-10 12:00:00|LTC|1523361600|112.907835|113.707614|112.51978|113.7073
2018-04-10 13:00:00|LTC|1523365200|113.707301|113.781874|113.22158|113.564327
2018-04-10 14:00:00|LTC|1523368800|113.564381|113.624287|113.274629|113.303946
2018-04-10 15:00:00|LTC|1523372400|113.303933|113.476434|113.092083|113.169326
2018-04-10 16:00:00|LTC|1523376000|113.169315|114.556447|113.169307|114.145669
2018-04-10 17:00:00|LTC|1523379600|114.145675|114.401498|113.921333|114.277018
2018-04-10 18:00:00|LTC|1523383200|114.279807|114.664259|114.105717|114.628486
2018-04-10 19:00:00|LTC|1523386800|114.628438|115.037517|114.264272|114.321473
2018-04-10 20:00:00|LTC|1523390400|114.321479|114.538934|114.101583|114.376878
2018-04-10 21:00:00|LTC|1523394000|114.376967|114.387658|113.774641|113.976982
2018-04-10 22:00:00|LTC|1523397600|113.978697|114.360769|113.978631|114.102823
2018-04-10 23:00:00|LTC|1523401200|114.102791|114.701335|113.61|113.719046
2018-04-11 00:00:00|LTC|1523404800|113.718913|114.299842|113.65451|114.162321
2018-04-11 01:00:00|LTC|1523408400|114.162321|114.6|114.094868|114.355801
2018-04-11 02:00:00|LTC|1523412000|114.355602|114.387321|113.659165|113.882368
2018-04-11 03:00:00|LTC|1523415600|113.882362|114.032414|113.478665|113.494854
2018-04-11 04:00:00|LTC|1523419200|113.494937|113.624891|113.144495|113.274007
2018-04-11 05:00:00|LTC|1523422800|113.274324|113.55148|113.270588|113.55148
2018-04-11 06:00:00|LTC|1523426400|113.551598|114.06233|113.47|113.47
2018-04-11 07:00:00|LTC|1523430000|113.47|114.028395|113.229209|114.028395
2018-04-11 08:00:00|LTC|1523433600|114.028239|114.343067|113.86522|114.157601
2018-04-11 09:00:00|LTC|1523437200|114.15374|114.336499|114.01418|114.322293
2018-04-11 10:00:00|LTC|1523440800|114.32464|114.417218|114.08|114.08
2018-04-11 11:00:00|LTC|1523444400|114.08|114.17|113.870259|114.024848
2018-04-11 12:00:00|LTC|1523448000|114.024864|114.196005|113.69|114.171915
2018-04-11 13:00:00|LTC|1523451600|114.172523|114.183662|113.971572|113.977428
2018-04-11 14:00:00|LTC|1523455200|113.977427|115.824592|113.937412|115.191221
2018-04-11 15:00:00|LTC|1523458800|115.191193|115.504901|115.187468|115.403144
2018-04-11 16:00:00|LTC|1523462400|115.403148|115.403269|114.833817|114.902878
2018-04-11 17:00:00|LTC|1523466000|114.902873|114.902873|114.511205|114.610139
2018-04-11 18:00:00|LTC|1523469600|114.610144|114.747251|114.284267|114.376578
2018-04-11 19:00:00|LTC|1523473200|114.376586|114.586034|114.135947|114.274633
2018-04-11 20:00:00|LTC|1523476800|114.274646|114.49788|114.191918|114.451261
2018-04-11 21:00:00|LTC|1523480400|114.448302|114.453883|114.113652|114.204621
2018-04-11 22:00:00|LTC|1523484000|114.204544|114.695728|114.15287|114.695668
2018-04-11 23:00:00|LTC|1523487600|114.695647|115.002949|114.667979|114.893541
2018-04-12 00:00:00|LTC|1523491200|114.893756|119.579|114.807265|118.06535
2018-04-12 01:00:00|LTC|1523494800|118.064059|118.336878|116.818585|116.828706
2018-04-12 02:00:00|LTC|1523498400|116.828745|117.435647|116.023806|117.009619
2018-04-12 03:00:00|LTC|1523502000|117.009658|117.032783|116.797272|117.015907
2018-04-12 04:00:00|LTC|1523505600|117.015646|117.565548|115.723581|116.264992
2018-04-12 05:00:00|LTC|1523509200|116.264992|116.880211|116.249977|116.879574
2018-04-12 06:00:00|LTC|1523512800|116.879573|117.25|116.196408|116.4398
2018-04-12 07:00:00|LTC|1523516400|116.439797|116.47|113.609053|113.609053
2018-04-12 08:00:00|LTC|1523520000|113.609471|114.4|113.339298|114.311962
2018-04-12 09:00:00|LTC|1523523600|114.31243|114.752832|113.99|114.686888
2018-04-12 10:00:00|LTC|1523527200|114.686897|114.775804|113.455084|114.159008
2018-04-12 11:00:00|LTC|1523530800|114.159059|115.183898|113.311479|115.090876
2018-04-12 12:00:00|LTC|1523534400|115.090915|127.6541|114.898314|123.148525
2018-04-12 13:00:00|LTC|1523538000|123.117423|124.07478|122.006685|122.80495
2018-04-12 14:00:00|LTC|1523541600|122.804619|122.98|120.928394|121.467327
2018-04-12 15:00:00|LTC|1523545200|121.467318|122.617754|121.022294|121.519842
2018-04-12 16:00:00|LTC|1523548800|121.519835|121.628711|120.896692|121.001927
2018-04-12 17:00:00|LTC|1523552400|121.001276|121.044238|119.408823|120.068422
2018-04-12 18:00:00|LTC|1523556000|120.068422|122.167259|120.068422|121.499176
2018-04-12 19:00:00|LTC|1523559600|121.499176|121.733986|120.983417|121.472768
2018-04-12 20:00:00|LTC|1523563200|121.472739|123.933023|121.472739|123.29851
2018-04-12 21:00:00|LTC|1523566800|123.324343|124.995104|123.153781|124.985511
2018-04-12 22:00:00|LTC|1523570400|124.980035|127.088854|124.687501|126.063843
2018-04-12 23:00:00|LTC|1523574000|126.063655|129.478818|124.901235|129.478818
2018-04-13 00:00:00|LTC|1523577600|129.47843|130.825449|127.607284|129.683653
2018-04-13 01:00:00|LTC|1523581200|129.683641|130.116793|125.394349|126.692489
2018-04-13 02:00:00|LTC|1523584800|126.692489|127.06|123.987277|124.203026
2018-04-13 03:00:00|LTC|1523588400|124.204396|126.937545|124.202912|126.483559
2018-04-13 04:00:00|LTC|1523592000|126.483427|126.965681|125.318276|125.620981
2018-04-13 05:00:00|LTC|1523595600|125.620982|126.623932|125.058604|126.308432
2018-04-13 06:00:00|LTC|1523599200|126.308573|126.41|125.579378|125.885216
2018-04-13 07:00:00|LTC|1523602800|125.873243|127.15|125.752311|126.420403
2018-04-13 08:00:00|LTC|1523606400|126.420404|132.02084|126.244675|131.012286
2018-04-13 09:00:00|LTC|1523610000|131.011952|131.484811|130.08|130.605253
2018-04-13 10:00:00|LTC|1523613600|130.597515|130.750657|128.693048|128.768172
2018-04-13 11:00:00|LTC|1523617200|128.769032|129.897116|127.971986|129.897116
2018-04-13 12:00:00|LTC|1523620800|129.89748|132.28|129.652488|131.435037
2018-04-13 13:00:00|LTC|1523624400|131.435041|133.5|131.358774|133.079909
2018-04-13 14:00:00|LTC|1523628000|133.07995|133.43|130.371502|131.205997
2018-04-13 15:00:00|LTC|1523631600|131.207503|131.49|129.779901|130.696308
2018-04-13 16:00:00|LTC|1523635200|130.696306|131.230955|130.058591|131.230955
2018-04-13 17:00:00|LTC|1523638800|131.231098|132.051712|130.711081|132.047918
2018-04-13 18:00:00|LTC|1523642400|132.047633|132.457517|131.075675|132.090115
2018-04-13 19:00:00|LTC|1523646000|132.094745|132.097044|131.036829|131.306272
2018-04-13 20:00:00|LTC|1523649600|131.305796|131.331433|130.348804|130.851483
2018-04-13 21:00:00|LTC|1523653200|130.849347|130.879039|126.09102|126.918835
2018-04-13 22:00:00|LTC|1523656800|126.918876|127.124478|125.693771|126.172838
2018-04-13 23:00:00|LTC|1523660400|126.17284|126.186696|124.582185|125.946323
2018-04-14 00:00:00|LTC|1523664000|125.948336|127.09855|125.438945|125.508377
2018-04-14 01:00:00|LTC|1523667600|125.501813|126.191174|124.843867|126.141249
2018-04-14 02:00:00|LTC|1523671200|126.141255|128.168936|125.915836|127.505959
2018-04-14 03:00:00|LTC|1523674800|127.507722|128.10792|127.267865|127.836309
2018-04-14 04:00:00|LTC|1523678400|127.836335|127.987507|127.26859|127.742911
2018-04-14 05:00:00|LTC|1523682000|127.74274|127.748224|125.897228|126.011665
2018-04-14 06:00:00|LTC|1523685600|126.011577|126.750996|125.606232|125.618909
2018-04-14 07:00:00|LTC|1523689200|125.618858|127.418134|125.489384|127.41568
2018-04-14 08:00:00|LTC|1523692800|127.415637|129.685761|127.217323|129.218203
2018-04-14 09:00:00|LTC|1523696400|129.217939|129.581562|128.569401|128.977881
2018-04-14 10:00:00|LTC|1523700000|128.981425|129.088332|127.216025|127.403922
2018-04-14 11:00:00|LTC|1523703600|127.40391|127.445332|125.932335|126.128114
2018-04-14 12:00:00|LTC|1523707200|126.128147|127.187787|126.067776|126.512377
2018-04-14 13:00:00|LTC|1523710800|126.51293|126.572169|124.397045|124.908437
2018-04-14 14:00:00|LTC|1523714400|124.908424|125.899322|124.906072|125.898131
2018-04-14 15:00:00|LTC|1523718000|125.898129|126.120972|125.4|126.120972
2018-04-14 16:00:00|LTC|1523721600|126.122393|126.556796|126.018889|126.111841
2018-04-14 17:00:00|LTC|1523725200|126.111841|126.477822|125.389114|126.477822
2018-04-14 18:00:00|LTC|1523728800|126.477832|126.565394|125.64917|125.932194
2018-04-14 19:00:00|LTC|1523732400|125.932199|126.62|125.879167|126.62
2018-04-14 20:00:00|LTC|1523736000|126.62|127.0849|126.535998|127.0849
2018-04-14 21:00:00|LTC|1523739600|127.084964|128.13532|126.914305|128.135129
2018-04-14 22:00:00|LTC|1523743200|128.134998|128.146775|127.466755|127.65185
2018-04-14 23:00:00|LTC|1523746800|127.651756|127.821344|127.357761|127.556178
2018-04-15 00:00:00|LTC|1523750400|127.55618|127.55618|126|126.413815
2018-04-15 01:00:00|LTC|1523754000|126.413111|128.1|126.413111|127.343576
2018-04-15 02:00:00|LTC|1523757600|127.343576|127.909851|127.014833|127.867781
2018-04-15 03:00:00|LTC|1523761200|127.867747|127.944957|127.189889|127.258971
2018-04-15 04:00:00|LTC|1523764800|127.259772|127.926788|127.209677|127.922898
2018-04-15 05:00:00|LTC|1523768400|127.922853|128.3|127.719055|128.146425
2018-04-15 06:00:00|LTC|1523772000|128.146507|128.237224|127.70326|128.22954
2018-04-15 07:00:00|LTC|1523775600|128.228068|128.753406|128.195496|128.750799
2018-04-15 08:00:00|LTC|1523779200|128.750772|128.822851|128.006647|128.337792
2018-04-15 09:00:00|LTC|1523782800|128.337771|129.472563|128.27281|129.277689
2018-04-15 10:00:00|LTC|1523786400|129.277689|129.54|129.075183|129.369882
2018-04-15 11:00:00|LTC|1523790000|129.369816|129.489389|129.283129|129.431335
2018-04-15 12:00:00|LTC|1523793600|129.43131|132.627032|129.426393|132.030953
2018-04-15 13:00:00|LTC|1523797200|132.012342|132.161471|131.00743|131.996273
2018-04-15 14:00:00|LTC|1523800800|131.996251|132.459088|131.996245|132.303339
2018-04-15 15:00:00|LTC|1523804400|132.303209|132.403248|131.163015|131.7155
2018-04-15 16:00:00|LTC|1523808000|131.718596|131.773456|129.687434|130.523152
2018-04-15 17:00:00|LTC|1523811600|130.523162|130.991488|130.345308|130.345439
2018-04-15 18:00:00|LTC|1523815200|130.354002|130.783484|130.225177|130.697819
2018-04-15 19:00:00|LTC|1523818800|130.697879|131.248552|130.697879|131.106636
2018-04-15 20:00:00|LTC|1523822400|131.10625|131.109008|130.076792|130.902497
2018-04-15 21:00:00|LTC|1523826000|130.902495|131.018336|130.600878|130.774843
2018-04-15 22:00:00|LTC|1523829600|130.774911|130.98|130.717771|130.908126
2018-04-15 23:00:00|LTC|1523833200|130.908116|131.990139|130.905257|131.990139
2018-04-16 00:00:00|LTC|1523836800|131.990148|132.695463|131.760366|132.537335
2018-04-16 01:00:00|LTC|1523840400|132.537316|132.946601|132.23933|132.729717
2018-04-16 02:00:00|LTC|1523844000|132.729688|133.331369|131.874133|132.007605
2018-04-16 03:00:00|LTC|1523847600|132.00713|132.007155|127.773724|128.10054
2018-04-16 04:00:00|LTC|1523851200|128.10004|128.698976|127.795869|128.555353
2018-04-16 05:00:00|LTC|1523854800|128.55535|128.555648|128.065455|128.453874
2018-04-16 06:00:00|LTC|1523858400|128.450299|128.459606|126.461449|126.670198
2018-04-16 07:00:00|LTC|1523862000|126.664483|127.602117|126.188573|127.021553
2018-04-16 08:00:00|LTC|1523865600|127.022578|127.699717|126.716965|127.643455
2018-04-16 09:00:00|LTC|1523869200|127.643454|128.331064|127.615371|128.181397
2018-04-16 10:00:00|LTC|1523872800|128.181392|128.401265|127.676737|127.972658
2018-04-16 11:00:00|LTC|1523876400|127.973082|128.101898|127.51289|127.624594
2018-04-16 12:00:00|LTC|1523880000|127.624597|127.831879|126.896735|127.727073
2018-04-16 13:00:00|LTC|1523883600|127.733517|127.749468|125.70484|125.951633
2018-04-16 14:00:00|LTC|1523887200|125.934482|126.207984|125.301432|125.915262
2018-04-16 15:00:00|LTC|1523890800|125.915316|127.18|125.6|126.882375
2018-04-16 16:00:00|LTC|1523894400|126.882367|126.991255|126.624351|126.644668
2018-04-16 17:00:00|LTC|1523898000|126.644593|126.644593|125.922955|126.433261
2018-04-16 18:00:00|LTC|1523901600|126.433249|128.193674|126.418382|127.880936
2018-04-16 19:00:00|LTC|1523905200|127.880935|127.884294|127.375777|127.548986
2018-04-16 20:00:00|LTC|1523908800|127.548977|127.960392|127.11898|127.35395
2018-04-16 21:00:00|LTC|1523912400|127.364891|127.809245|126.969479|127.807427
2018-04-16 22:00:00|LTC|1523916000|127.808183|128.020134|127.749239|127.817371
2018-04-16 23:00:00|LTC|1523919600|127.817357|127.885505|127.334478|127.517816
2018-04-17 00:00:00|LTC|1523923200|127.517938|128.707444|127.517815|128.628954
2018-04-17 01:00:00|LTC|1523926800|128.628945|131.698791|128.621757|130.904915
2018-04-17 02:00:00|LTC|1523930400|130.904712|130.984896|130.443253|130.537836
2018-04-17 03:00:00|LTC|1523934000|130.54227|130.873604|129.626868|130.418038
2018-04-17 04:00:00|LTC|1523937600|130.424766|130.502703|130.141218|130.399583
2018-04-17 05:00:00|LTC|1523941200|130.392979|130.409459|129.310762|129.333416
2018-04-17 06:00:00|LTC|1523944800|129.333215|129.936038|129.169189|129.208285
2018-04-17 07:00:00|LTC|1523948400|129.20828|132.63212|128.852008|132.612306
2018-04-17 08:00:00|LTC|1523952000|132.596869|135.791445|132.490314|134.873457
2018-04-17 09:00:00|LTC|1523955600|134.873534|138.401766|134.873534|136.081406
2018-04-17 10:00:00|LTC|1523959200|136.081399|137.565927|136.058751|137.238633
2018-04-17 11:00:00|LTC|1523962800|137.238857|137.381415|135.133775|135.346034
2018-04-17 12:00:00|LTC|1523966400|135.346022|139.946946|135.330193|139.290123
2018-04-17 13:00:00|LTC|1523970000|139.290113|139.391194|136.960653|137.020502
2018-04-17 14:00:00|LTC|1523973600|137.020493|137.40907|136.044975|137.090343
2018-04-17 15:00:00|LTC|1523977200|137.081861|137.659509|136.611451|137.14504
2018-04-17 16:00:00|LTC|1523980800|137.1445|137.195461|136.752839|136.756229
2018-04-17 17:00:00|LTC|1523984400|136.756229|139.380333|136.509461|139.014868
2018-04-17 18:00:00|LTC|1523988000|139.014839|140.2|138.520165|138.997418
2018-04-17 19:00:00|LTC|1523991600|138.997418|138.998832|134.872901|135.106432
2018-04-17 20:00:00|LTC|1523995200|135.106519|135.106519|133.132301|133.942351
2018-04-17 21:00:00|LTC|1523998800|133.942359|134.385523|133.444984|134.324953
2018-04-17 22:00:00|LTC|1524002400|134.324928|134.540105|134.220619|134.371485
2018-04-17 23:00:00|LTC|1524006000|134.365644|134.365644|133.527191|133.712343
2018-04-18 00:00:00|LTC|1524009600|133.712389|133.74413|132.426889|132.426889
2018-04-18 01:00:00|LTC|1524013200|132.427257|133.969292|132.142823|133.920734
2018-04-18 02:00:00|LTC|1524016800|133.92071|135.172357|133.919573|134.932599
2018-04-18 03:00:00|LTC|1524020400|134.932609|135.264289|134.167255|134.183727
2018-04-18 04:00:00|LTC|1524024000|134.183709|134.60392|134.098182|134.568999
2018-04-18 05:00:00|LTC|1524027600|134.567625|134.832799|134.429239|134.549484
2018-04-18 06:00:00|LTC|1524031200|134.544953|137.019398|134.400902|136.489009
2018-04-18 07:00:00|LTC|1524034800|136.48|137.95709|134.711685|137.578013
2018-04-18 08:00:00|LTC|1524038400|137.592271|138.270157|137.098997|137.503655
2018-04-18 09:00:00|LTC|1524042000|137.50366|137.505408|136.659562|136.806262
2018-04-18 10:00:00|LTC|1524045600|136.806137|137.715925|136.780935|137.608516
2018-04-18 11:00:00|LTC|1524049200|137.608516|137.608546|137.07038|137.161796
2018-04-18 12:00:00|LTC|1524052800|137.161701|137.692969|136.790695|137.526674
2018-04-18 13:00:00|LTC|1524056400|137.526676|137.980129|137.076394|137.114954
2018-04-18 14:00:00|LTC|1524060000|137.114466|137.525622|136.543542|136.829676
2018-04-18 15:00:00|LTC|1524063600|136.829681|137.105202|134.841824|134.841824
2018-04-18 16:00:00|LTC|1524067200|134.841827|135.922027|134.243796|135.660102
2018-04-18 17:00:00|LTC|1524070800|135.660174|137.741842|135.483236|137.372151
2018-04-18 18:00:00|LTC|1524074400|137.372101|137.632436|137.232012|137.291599
2018-04-18 19:00:00|LTC|1524078000|137.291385|138.184223|137.271517|138.158562
2018-04-18 20:00:00|LTC|1524081600|138.15737|139.143538|138.011596|138.561433
2018-04-18 21:00:00|LTC|1524085200|138.561349|139.776049|138.472623|139.074479
2018-04-18 22:00:00|LTC|1524088800|139.073758|141.265639|139.073242|141.199735
2018-04-18 23:00:00|LTC|1524092400|141.19974|141.526047|138.795158|139.803986
2018-04-19 00:00:00|LTC|1524096000|139.802085|141.004961|139.801799|140.352439
2018-04-19 01:00:00|LTC|1524099600|140.352691|140.477761|138.91131|139.755205
2018-04-19 02:00:00|LTC|1524103200|139.755207|140.870335|139.434242|140.831858
2018-04-19 03:00:00|LTC|1524106800|140.830191|142.320158|140.391648|142.084368
2018-04-19 04:00:00|LTC|1524110400|142.085393|142.125356|141.40009|141.719139
2018-04-19 05:00:00|LTC|1524114000|141.719088|141.719323|140.142318|140.65873
2018-04-19 06:00:00|LTC|1524117600|140.658744|140.794788|140.033034|140.305681
2018-04-19 07:00:00|LTC|1524121200|140.306927|140.954886|140.303879|140.623465
2018-04-19 08:00:00|LTC|1524124800|140.623464|141.211753|139.129537|139.707911
2018-04-19 09:00:00|LTC|1524128400|139.708345|140.458634|139.341895|139.492099
2018-04-19 10:00:00|LTC|1524132000|139.485308|140.888847|139.139297|140.809026
2018-04-19 11:00:00|LTC|1524135600|140.812899|141.082118|140.623356|140.815227
2018-04-19 12:00:00|LTC|1524139200|140.815277|141.040421|140.102179|140.247087
2018-04-19 13:00:00|LTC|1524142800|140.246307|141.084061|140.078165|141.011586
2018-04-19 14:00:00|LTC|1524146400|141.013568|142.240778|141.013568|142.167714
2018-04-19 15:00:00|LTC|1524150000|142.162885|142.668534|141.5|142.502021
2018-04-19 16:00:00|LTC|1524153600|142.502021|142.547793|141.309303|141.95013
2018-04-19 17:00:00|LTC|1524157200|141.950074|142.935922|141.934135|142.280623
2018-04-19 18:00:00|LTC|1524160800|142.28038|146.189929|142.18408|145.170535
2018-04-19 19:00:00|LTC|1524164400|145.168017|147.589563|145.148648|146.550875
2018-04-19 20:00:00|LTC|1524168000|146.550875|146.708586|145.287586|145.5
2018-04-19 21:00:00|LTC|1524171600|145.5|145.910911|144.99362|145.08378
2018-04-19 22:00:00|LTC|1524175200|145.083786|146.549759|145.052088|146.549759
2018-04-19 23:00:00|LTC|1524178800|146.549781|146.898612|145.744532|145.98268
2018-04-20 00:00:00|LTC|1524182400|145.982617|146.807718|145.547259|146.440279
2018-04-20 01:00:00|LTC|1524186000|146.410856|148.436272|146.406205|148.240203
2018-04-20 02:00:00|LTC|1524189600|148.240209|149.657758|148.054546|149.626268
2018-04-20 03:00:00|LTC|1524193200|149.626292|150.529532|148.197748|148.420662
2018-04-20 04:00:00|LTC|1524196800|148.420634|149.358668|148.41981|148.438769
2018-04-20 05:00:00|LTC|1524200400|148.44012|148.44012|144.392581|145.148171
2018-04-20 06:00:00|LTC|1524204000|145.148163|145.914773|143.537157|145.151895
2018-04-20 07:00:00|LTC|1524207600|145.151899|146.758721|145.113458|146.65537
2018-04-20 08:00:00|LTC|1524211200|146.655371|147.31|146.080517|146.088048
2018-04-20 09:00:00|LTC|1524214800|146.083905|146.962961|145.693768|145.909857
2018-04-20 10:00:00|LTC|1524218400|145.909944|146.248581|145.53439|146.001104
2018-04-20 11:00:00|LTC|1524222000|146.001104|150.055415|145.971162|149.561274
2018-04-20 12:00:00|LTC|1524225600|149.561271|150.435395|149.5473|150.14512
2018-04-20 13:00:00|LTC|1524229200|150.144108|151.955275|150|150.316059
2018-04-20 14:00:00|LTC|1524232800|150.315998|151.098661|149.205995|149.785335
2018-04-20 15:00:00|LTC|1524236400|149.78534|150.633374|149.602928|150.454551
2018-04-20 16:00:00|LTC|1524240000|150.454548|150.494715|149.023027|149.498646
2018-04-20 17:00:00|LTC|1524243600|149.498627|150.195229|149.151825|149.922324
2018-04-20 18:00:00|LTC|1524247200|149.922314|150.391799|149.823422|150.061566
2018-04-20 19:00:00|LTC|1524250800|150.061578|150.385607|149.917847|150.169178
2018-04-20 20:00:00|LTC|1524254400|150.169159|153.41209|150.16506|152.755064
2018-04-20 21:00:00|LTC|1524258000|152.755891|152.786752|151.491873|152.515423
2018-04-20 22:00:00|LTC|1524261600|152.515446|152.639945|151.902662|152.37527
2018-04-20 23:00:00|LTC|1524265200|152.375435|156.250686|152.269554|155.042321
2018-04-21 00:00:00|LTC|1524268800|155.041257|156.391815|154.62|155.675998
2018-04-21 01:00:00|LTC|1524272400|155.676106|156.984489|155.087139|155.088764
2018-04-21 02:00:00|LTC|1524276000|155.088768|155.092786|151.369612|153.001233
2018-04-21 03:00:00|LTC|1524279600|153.009648|153.861165|152.686387|153.344777
2018-04-21 04:00:00|LTC|1524283200|153.344762|154.422979|153.216473|153.584612
2018-04-21 05:00:00|LTC|1524286800|153.582266|153.656612|153.159216|153.167546
2018-04-21 06:00:00|LTC|1524290400|153.169639|153.882644|153.04056|153.874395
2018-04-21 07:00:00|LTC|1524294000|153.874323|155.304856|153.859872|154.990063
2018-04-21 08:00:00|LTC|1524297600|154.990287|156.448756|153.956703|154.076636
2018-04-21 09:00:00|LTC|1524301200|154.075996|154.460594|148.615649|149.402117
2018-04-21 10:00:00|LTC|1524304800|149.402101|149.404994|144.715699|145.39
2018-04-21 11:00:00|LTC|1524308400|145.39|147.464244|144.815359|144.894753
2018-04-21 12:00:00|LTC|1524312000|144.89471|144.89471|141.067976|143.766958
2018-04-21 13:00:00|LTC|1524315600|143.766919|146.56152|143.76298|145.599453
2018-04-21 14:00:00|LTC|1524319200|145.599452|145.972625|143.661573|145.120243
2018-04-21 15:00:00|LTC|1524322800|145.121544|146.181357|144.835781|146.015625
2018-04-21 16:00:00|LTC|1524326400|146.015966|149.628091|145.913092|149.025834
2018-04-21 17:00:00|LTC|1524330000|149.036817|151.764183|147.566198|147.736871
2018-04-21 18:00:00|LTC|1524333600|147.736872|149.3|147.736872|148.289125
2018-04-21 19:00:00|LTC|1524337200|148.296754|149.063543|147.112057|148.233386
2018-04-21 20:00:00|LTC|1524340800|148.233382|148.860419|148.086545|148.360814
2018-04-21 21:00:00|LTC|1524344400|148.360814|148.3632|144.316041|146.379026
2018-04-21 22:00:00|LTC|1524348000|146.379274|147.42|145.944638|146.978589
2018-04-21 23:00:00|LTC|1524351600|146.97859|147.063023|146.591869|146.651876
2018-04-22 00:00:00|LTC|1524355200|146.654235|148.815692|146.588697|148.597265
2018-04-22 01:00:00|LTC|1524358800|148.597334|148.734434|145.753041|146.224299
2018-04-22 02:00:00|LTC|1524362400|146.229183|146.451329|145.033167|145.678412
2018-04-22 03:00:00|LTC|1524366000|145.678398|146.724992|145.452982|146.231982
2018-04-22 04:00:00|LTC|1524369600|146.231972|146.746278|146.008484|146.183896
2018-04-22 05:00:00|LTC|1524373200|146.18406|146.329634|145.648944|146.329121
2018-04-22 06:00:00|LTC|1524376800|146.329139|147.261034|146.329139|147.224336
2018-04-22 07:00:00|LTC|1524380400|147.211385|147.946999|147.134886|147.946999
2018-04-22 08:00:00|LTC|1524384000|147.99|148.159477|147.536843|147.600428
2018-04-22 09:00:00|LTC|1524387600|147.600427|150.482258|147.596362|150.482208
2018-04-22 10:00:00|LTC|1524391200|150.482221|151.386371|149.232622|149.665328
2018-04-22 11:00:00|LTC|1524394800|149.672999|151.267656|149.672999|151.164158
2018-04-22 12:00:00|LTC|1524398400|151.164169|152.923987|150.799441|150.823056
2018-04-22 13:00:00|LTC|1524402000|150.823117|151.741869|148.126108|149.548316
2018-04-22 14:00:00|LTC|1524405600|149.555612|150.934805|149.233243|150.554119
2018-04-22 15:00:00|LTC|1524409200|150.552592|151.734706|150.429975|151.376779
2018-04-22 16:00:00|LTC|1524412800|151.37669|151.426982|150.054711|150.193837
2018-04-22 17:00:00|LTC|1524416400|150.193836|151.488421|149.419384|149.866126
2018-04-22 18:00:00|LTC|1524420000|149.866107|150.441638|149.096663|150.019457
2018-04-22 19:00:00|LTC|1524423600|150.019402|150.888317|149.83606|150.749134
2018-04-22 20:00:00|LTC|1524427200|150.74903|150.786379|149.494351|149.496587
2018-04-22 21:00:00|LTC|1524430800|149.496587|149.82367|149.302668|149.55451
2018-04-22 22:00:00|LTC|1524434400|149.554304|149.718391|149.462806|149.682962
2018-04-22 23:00:00|LTC|1524438000|149.682966|149.971176|148.892151|148.897936
2018-04-23 00:00:00|LTC|1524441600|148.897943|148.897943|146.074014|146.648993
2018-04-23 01:00:00|LTC|1524445200|146.648969|147.788516|146.38544|147.570929
2018-04-23 02:00:00|LTC|1524448800|147.570895|148.936285|147.305356|148.739075
2018-04-23 03:00:00|LTC|1524452400|148.693347|148.937557|148.031965|148.157474
2018-04-23 04:00:00|LTC|1524456000|148.157496|148.37419|147.335093|147.601948
2018-04-23 05:00:00|LTC|1524459600|147.601915|147.85|147.509221|147.696073
2018-04-23 06:00:00|LTC|1524463200|147.697609|148.672482|147.500847|148.635833
2018-04-23 07:00:00|LTC|1524466800|148.635832|149.840348|148.27|149.840348
2018-04-23 08:00:00|LTC|1524470400|149.84032|152.322894|149.84032|152.2
2018-04-23 09:00:00|LTC|1524474000|152.2|153.199909|151.635871|151.6388
2018-04-23 10:00:00|LTC|1524477600|151.638802|152.153833|149.450598|150.738832
2018-04-23 11:00:00|LTC|1524481200|150.738839|151.852392|150.177057|151.365495
2018-04-23 12:00:00|LTC|1524484800|151.365495|151.406142|150.706051|151.405397
2018-04-23 13:00:00|LTC|1524488400|151.405393|153.006524|151.401316|152.427207
2018-04-23 14:00:00|LTC|1524492000|152.42721|152.63132|152.018075|152.03347
2018-04-23 15:00:00|LTC|1524495600|152.037232|152.314487|150.365882|151.316747
2018-04-23 16:00:00|LTC|1524499200|151.317269|151.860942|151.189529|151.748814
2018-04-23 17:00:00|LTC|1524502800|151.748633|152.613007|151.69455|151.995348
2018-04-23 18:00:00|LTC|1524506400|151.995348|152.177774|150.608541|150.742143
2018-04-23 19:00:00|LTC|1524510000|150.742141|151.420966|150.74214|151.41191
2018-04-23 20:00:00|LTC|1524513600|151.411912|151.469237|149.550129|150.216171
2018-04-23 21:00:00|LTC|1524517200|150.216194|151.586744|149.838942|151.515517
2018-04-23 22:00:00|LTC|1524520800|151.515522|151.775252|151.515522|151.656272
2018-04-23 23:00:00|LTC|1524524400|151.656285|152.250742|151.655998|152.129101
2018-04-24 00:00:00|LTC|1524528000|152.129211|152.52606|151.731071|152.52606
2018-04-24 01:00:00|LTC|1524531600|152.526114|161.201224|152.506492|159.02551
2018-04-24 02:00:00|LTC|1524535200|159.025492|159.885662|157.983716|159.656397
2018-04-24 03:00:00|LTC|1524538800|159.656302|161.098633|159.149587|159.470025
2018-04-24 04:00:00|LTC|1524542400|159.470019|159.784456|158.893676|159.580435
2018-04-24 05:00:00|LTC|1524546000|159.580175|162.862548|159.580175|162.642989
2018-04-24 06:00:00|LTC|1524549600|162.642874|163.310256|161.104263|161.159872
2018-04-24 07:00:00|LTC|1524553200|161.158537|161.416802|159.478049|159.815018
2018-04-24 08:00:00|LTC|1524556800|159.813667|160.335623|158.571125|160.074646
2018-04-24 09:00:00|LTC|1524560400|160.074652|161.466292|159.988343|160.800261
2018-04-24 10:00:00|LTC|1524564000|160.800261|161.198424|160.569299|160.904741
2018-04-24 11:00:00|LTC|1524567600|160.93312|162.07|160.88825|161.742835
2018-04-24 12:00:00|LTC|1524571200|161.742265|162.390342|160.511353|160.610426
2018-04-24 13:00:00|LTC|1524574800|160.610437|163.827608|160.610437|163.82732
2018-04-24 14:00:00|LTC|1524578400|163.827427|164.881185|160.467448|160.889613
2018-04-24 15:00:00|LTC|1524582000|160.896371|161.579194|159.100586|160.798615
2018-04-24 16:00:00|LTC|1524585600|160.799361|162.45|160.79936|161.931936
2018-04-24 17:00:00|LTC|1524589200|161.931935|162.257869|161.10927|162.25715
2018-04-24 18:00:00|LTC|1524592800|162.257157|165.335053|162.129166|164.868773
2018-04-24 19:00:00|LTC|1524596400|164.870279|164.918893|163.317877|164.496616
2018-04-24 20:00:00|LTC|1524600000|164.50512|165.017763|162.820756|165.017763
2018-04-24 21:00:00|LTC|1524603600|165.017759|165.660284|163.914694|164.487996
2018-04-24 22:00:00|LTC|1524607200|164.487162|164.976462|164.106303|164.135177
2018-04-24 23:00:00|LTC|1524610800|164.135172|165.883409|164.119536|165.504504
2018-04-25 00:00:00|LTC|1524614400|165.504504|165.802835|164.691058|164.74664
2018-04-25 01:00:00|LTC|1524618000|164.746623|164.84|158.272948|160.152397
2018-04-25 02:00:00|LTC|1524621600|160.154118|162.355498|159.054311|161.855407
2018-04-25 03:00:00|LTC|1524625200|161.855397|162.747834|161.475041|161.475045
2018-04-25 04:00:00|LTC|1524628800|161.475041|161.482357|153.740089|153.741576
2018-04-25 05:00:00|LTC|1524632400|153.730181|157.241855|150.328097|152.696859
2018-04-25 06:00:00|LTC|1524636000|152.758859|155.080814|152.449587|155.01195
2018-04-25 07:00:00|LTC|1524639600|155.013491|156.686017|154.762434|155.644975
2018-04-25 08:00:00|LTC|1524643200|155.644915|156.0535|153.551702|154.646697
2018-04-25 09:00:00|LTC|1524646800|154.646699|155.211094|152.171919|152.195688
2018-04-25 10:00:00|LTC|1524650400|152.198346|153.071996|151.283219|151.727247
2018-04-25 11:00:00|LTC|1524654000|151.72725|151.804474|144.362559|147.13512
2018-04-25 12:00:00|LTC|1524657600|147.134498|149.22723|144.806914|148.392137
2018-04-25 13:00:00|LTC|1524661200|148.399254|150.8277|147.975174|149.36414
2018-04-25 14:00:00|LTC|1524664800|149.36414|150.059584|144.657226|146.984282
2018-04-25 15:00:00|LTC|1524668400|146.984469|147.114018|142.286952|145.545704
2018-04-25 16:00:00|LTC|1524672000|145.545668|146.806312|144.582249|146.278472
2018-04-25 17:00:00|LTC|1524675600|146.278356|146.342422|143.091613|144.646665
2018-04-25 18:00:00|LTC|1524679200|144.652958|148.221981|144.48421|147.364489
2018-04-25 19:00:00|LTC|1524682800|147.364491|147.791866|145.774203|146.819904
2018-04-25 20:00:00|LTC|1524686400|146.841229|146.981856|145.784491|146.343353
2018-04-25 21:00:00|LTC|1524690000|146.343356|149.114656|146.297294|149.110067
2018-04-25 22:00:00|LTC|1524693600|149.11029|150.849517|149.069019|150.635457
2018-04-25 23:00:00|LTC|1524697200|150.635238|150.842977|145.615524|145.939686
2018-04-26 00:00:00|LTC|1524700800|145.939687|146.948354|143.362633|144.98344
2018-04-26 01:00:00|LTC|1524704400|144.983427|144.991079|142.267998|144.84892
2018-04-26 02:00:00|LTC|1524708000|144.847931|145.471839|143.876003|143.876029
2018-04-26 03:00:00|LTC|1524711600|143.876023|145.77|143.871555|145.327485
2018-04-26 04:00:00|LTC|1524715200|145.327431|145.999514|144.679614|144.828874
2018-04-26 05:00:00|LTC|1524718800|144.828343|146.780788|144.828214|146.780787
2018-04-26 06:00:00|LTC|1524722400|146.779732|147.56618|145.82556|145.957042
2018-04-26 07:00:00|LTC|1524726000|145.9358|146.720472|144.43|144.905396
2018-04-26 08:00:00|LTC|1524729600|144.905402|146.15|144.669622|145.861224
2018-04-26 09:00:00|LTC|1524733200|145.861223|146.330409|142.8|143.129192
2018-04-26 10:00:00|LTC|1524736800|143.129232|144.316886|142.540888|143.23
2018-04-26 11:00:00|LTC|1524740400|143.23|146.031008|143.23|145.517334
2018-04-26 12:00:00|LTC|1524744000|145.517178|146.380434|145.049124|145.88004
2018-04-26 13:00:00|LTC|1524747600|145.88429|147.001443|145.88|146.623633
2018-04-26 14:00:00|LTC|1524751200|146.623597|146.652711|145.077059|145.823505
2018-04-26 15:00:00|LTC|1524754800|145.823494|146.274659|145.287754|145.66
2018-04-26 16:00:00|LTC|1524758400|145.66|145.748155|145.068912|145.37
2018-04-26 17:00:00|LTC|1524762000|145.37|148.393989|145.215362|148.39111
2018-04-26 18:00:00|LTC|1524765600|148.39104|148.400068|147.229383|147.627375
2018-04-26 19:00:00|LTC|1524769200|147.627376|147.938358|146.36686|146.450691
2018-04-26 20:00:00|LTC|1524772800|146.450706|147.148612|146.450706|147.103969
2018-04-26 21:00:00|LTC|1524776400|147.11106|150.634852|147.061776|150.500208
2018-04-26 22:00:00|LTC|1524780000|150.499924|151.612782|150.499924|150.95602
2018-04-26 23:00:00|LTC|1524783600|150.956057|153.893573|150.939566|153.452453
2018-04-27 00:00:00|LTC|1524787200|153.452329|154.493907|152.791616|153.590609
2018-04-27 01:00:00|LTC|1524790800|153.559142|153.624365|151.476058|151.784975
2018-04-27 02:00:00|LTC|1524794400|151.784968|152.94297|151.779742|151.961784
2018-04-27 03:00:00|LTC|1524798000|151.962577|152.74698|151.962577|152.579385
2018-04-27 04:00:00|LTC|1524801600|152.579025|152.63088|149.346668|149.350473
2018-04-27 05:00:00|LTC|1524805200|149.373893|150.360589|148.8|150.018404
2018-04-27 06:00:00|LTC|1524808800|150.0184|150.313042|149.534513|149.663295
2018-04-27 07:00:00|LTC|1524812400|149.663302|150.683085|149.616046|150.224525
2018-04-27 08:00:00|LTC|1524816000|150.224509|150.224523|149.106284|149.73
2018-04-27 09:00:00|LTC|1524819600|149.735431|151.513878|149.731074|150.66206
2018-04-27 10:00:00|LTC|1524823200|150.662063|152.868974|150.477286|152.618046
2018-04-27 11:00:00|LTC|1524826800|152.618041|153.522374|151.989094|152.809471
2018-04-27 12:00:00|LTC|1524830400|152.809468|153.15|151.935999|152.397574
2018-04-27 13:00:00|LTC|1524834000|152.397576|152.683204|151.155596|151.554707
2018-04-27 14:00:00|LTC|1524837600|151.55439|151.59494|148.84921|150.399005
2018-04-27 15:00:00|LTC|1524841200|150.399477|151.108423|150.22166|151.10342
2018-04-27 16:00:00|LTC|1524844800|151.09503|151.257304|150.182078|150.49267
2018-04-27 17:00:00|LTC|1524848400|150.492679|151.804204|150.424895|151.651715
2018-04-27 18:00:00|LTC|1524852000|151.650864|152.513604|151.644093|152.121058
2018-04-27 19:00:00|LTC|1524855600|152.121008|152.123481|151.041132|151.169909
2018-04-27 20:00:00|LTC|1524859200|151.170119|151.17027|149.25|149.272201
2018-04-27 21:00:00|LTC|1524862800|149.270438|149.608123|145.191423|146.726173
2018-04-27 22:00:00|LTC|1524866400|146.726414|147.05|145.54|146.729808
2018-04-27 23:00:00|LTC|1524870000|146.729495|147.722406|146.470088|147.514809
2018-04-28 00:00:00|LTC|1524873600|147.526375|147.707784|145.41181|145.725666
2018-04-28 01:00:00|LTC|1524877200|145.7257|147.3174|144.975705|146.871557
2018-04-28 02:00:00|LTC|1524880800|146.871547|148.261414|146.664447|148.229889
2018-04-28 03:00:00|LTC|1524884400|148.22988|148.45572|147.107022|147.107022
2018-04-28 04:00:00|LTC|1524888000|147.106957|148.827565|147.029836|148.687174
2018-04-28 05:00:00|LTC|1524891600|148.687162|148.779409|147.766599|148.088133
2018-04-28 06:00:00|LTC|1524895200|148.088271|148.90511|148.085293|148.196491
2018-04-28 07:00:00|LTC|1524898800|148.196533|149.877136|148.177937|149.084369
2018-04-28 08:00:00|LTC|1524902400|149.084369|149.084968|148.602353|148.6029
2018-04-28 09:00:00|LTC|1524906000|148.602877|151.145883|148.031504|150.03838
2018-04-28 10:00:00|LTC|1524909600|150.037518|150.191111|148.84|149.966451
2018-04-28 11:00:00|LTC|1524913200|149.966448|150.82|149.759068|150.11
2018-04-28 12:00:00|LTC|1524916800|150.11|150.460614|148.646082|148.655916
2018-04-28 13:00:00|LTC|1524920400|148.663241|151.733097|148.663224|151.704968
2018-04-28 14:00:00|LTC|1524924000|151.704908|152.140994|151.333728|151.750213
2018-04-28 15:00:00|LTC|1524927600|151.750193|152.986284|150.77054|151.059528
2018-04-28 16:00:00|LTC|1524931200|151.058488|151.351847|150.0067|151.344577
2018-04-28 17:00:00|LTC|1524934800|151.344255|151.889808|150.530981|151.07
2018-04-28 18:00:00|LTC|1524938400|151.07|151.853687|151.06|151.331092
2018-04-28 19:00:00|LTC|1524942000|151.318745|152.792114|151.209575|152.672142
2018-04-28 20:00:00|LTC|1524945600|152.672322|152.68863|152.07415|152.412544
2018-04-28 21:00:00|LTC|1524949200|152.409066|153.112118|152.383702|152.451979
2018-04-28 22:00:00|LTC|1524952800|152.452006|152.452007|151.005874|151.073626
2018-04-28 23:00:00|LTC|1524956400|151.075289|152.290925|151.075289|152.289379
2018-04-29 00:00:00|LTC|1524960000|152.298878|152.378063|151.767099|151.88267
2018-04-29 01:00:00|LTC|1524963600|151.882488|152.924257|151.856927|152.515602
2018-04-29 02:00:00|LTC|1524967200|152.500422|155.367721|152.382937|154.422784
2018-04-29 03:00:00|LTC|1524970800|154.422777|156.082849|153.879044|154.479497
2018-04-29 04:00:00|LTC|1524974400|154.479606|154.952533|153.864069|153.913036
2018-04-29 05:00:00|LTC|1524978000|153.913275|154.628896|153.913119|154.153812
2018-04-29 06:00:00|LTC|1524981600|154.153919|154.273296|153.315539|153.65
2018-04-29 07:00:00|LTC|1524985200|153.65|154.356131|153.440106|154.14986
2018-04-29 08:00:00|LTC|1524988800|154.149907|154.497201|153.844763|153.913097
2018-04-29 09:00:00|LTC|1524992400|153.913804|153.945637|151.484486|151.619925
2018-04-29 10:00:00|LTC|1524996000|151.619926|151.619926|150.101678|151.125271
2018-04-29 11:00:00|LTC|1524999600|151.12525|151.12525|149.134259|149.509302
2018-04-29 12:00:00|LTC|1525003200|149.509302|149.705973|148.296933|149.705973
2018-04-29 13:00:00|LTC|1525006800|149.705974|149.890698|149.001392|149.623667
2018-04-29 14:00:00|LTC|1525010400|149.623683|151.643805|149.500406|151.627982
2018-04-29 15:00:00|LTC|1525014000|151.628183|152.645354|151.367708|151.496746
2018-04-29 16:00:00|LTC|1525017600|151.498445|152.167958|151.284871|152.146806
2018-04-29 17:00:00|LTC|1525021200|152.139811|152.139814|151.208367|151.218381
2018-04-29 18:00:00|LTC|1525024800|151.218363|151.641177|149.968812|151.625008
2018-04-29 19:00:00|LTC|1525028400|151.625169|151.884552|151.299498|151.816085
2018-04-29 20:00:00|LTC|1525032000|151.816085|152.309693|151.50435|151.50435
2018-04-29 21:00:00|LTC|1525035600|151.50434|151.589936|150.499579|150.90006
2018-04-29 22:00:00|LTC|1525039200|150.900056|151.789094|150.89044|151.708748
2018-04-29 23:00:00|LTC|1525042800|151.708752|153.872759|151.699039|153.305589
2018-04-30 00:00:00|LTC|1525046400|153.281023|153.802289|153.125971|153.268258
2018-04-30 01:00:00|LTC|1525050000|153.267131|153.696447|152.825665|153.500429
2018-04-30 02:00:00|LTC|1525053600|153.517371|153.896396|153.114519|153.439496
2018-04-30 03:00:00|LTC|1525057200|153.432012|153.911227|153.186596|153.617227
2018-04-30 04:00:00|LTC|1525060800|153.617225|153.807024|150.738545|150.738547
2018-04-30 05:00:00|LTC|1525064400|150.738573|151.474944|150.610523|150.916053
2018-04-30 06:00:00|LTC|1525068000|150.915405|151.649912|150.814441|151.409886
2018-04-30 07:00:00|LTC|1525071600|151.409869|151.488857|150.68|150.733236
2018-04-30 08:00:00|LTC|1525075200|150.729881|150.872669|149.283726|149.952727
2018-04-30 09:00:00|LTC|1525078800|149.952743|150.346101|149|149.83018
2018-04-30 10:00:00|LTC|1525082400|149.830119|150.906514|149.75|150.465204
2018-04-30 11:00:00|LTC|1525086000|150.465213|151.158349|149.928926|150.401049
2018-04-30 12:00:00|LTC|1525089600|150.401053|150.744599|150.099277|150.615096
2018-04-30 13:00:00|LTC|1525093200|150.614467|151.264248|150.4701|151.118942
2018-04-30 14:00:00|LTC|1525096800|151.062493|151.664204|150.879055|150.979356
2018-04-30 15:00:00|LTC|1525100400|150.979323|150.979661|150.118448|150.456745
2018-04-30 16:00:00|LTC|1525104000|150.456745|150.912555|150.407205|150.807662
2018-04-30 17:00:00|LTC|1525107600|150.807639|151.282733|150.431211|150.496235
2018-04-30 18:00:00|LTC|1525111200|150.49653|150.903397|150.489955|150.797796
2018-04-30 19:00:00|LTC|1525114800|150.797796|151.108548|150.797081|150.957792
2018-04-30 20:00:00|LTC|1525118400|150.957837|150.960733|150.292363|150.479349
2018-04-30 21:00:00|LTC|1525122000|150.479306|150.668277|149.605011|149.654827
2018-04-30 22:00:00|LTC|1525125600|149.685475|149.878549|148.805807|149.027187
2018-04-30 23:00:00|LTC|1525129200|149.027158|149.764263|147.694663|147.938896
2018-05-01 00:00:00|LTC|1525132800|147.938895|148.372957|147.247309|148.323053
2018-05-01 01:00:00|LTC|1525136400|148.324483|148.337271|144.070503|144.25
2018-05-01 02:00:00|LTC|1525140000|144.25|145.366642|142.811158|145.356945
2018-05-01 03:00:00|LTC|1525143600|145.383833|145.971515|144.751265|145.626983
2018-05-01 04:00:00|LTC|1525147200|145.626859|145.627588|143.806474|144.300293
2018-05-01 05:00:00|LTC|1525150800|144.3003|145.28081|144.241264|144.86296
2018-05-01 06:00:00|LTC|1525154400|144.862962|145.040328|144.012011|144.475992
2018-05-01 07:00:00|LTC|1525158000|144.475978|145.166091|144.472774|145.154337
2018-05-01 08:00:00|LTC|1525161600|145.154388|145.900384|145.153835|145.574409
2018-05-01 09:00:00|LTC|1525165200|145.553734|147.207398|145.505992|147.004991
2018-05-01 10:00:00|LTC|1525168800|147.004985|147.23589|145.897185|146.023183
2018-05-01 11:00:00|LTC|1525172400|146.023175|146.152771|145.184194|145.887292
2018-05-01 12:00:00|LTC|1525176000|145.887504|146.265578|145.321623|145.48744
2018-05-01 13:00:00|LTC|1525179600|145.487945|145.655053|143.771394|144.523469
2018-05-01 14:00:00|LTC|1525183200|144.523415|144.525653|143.498941|144.058254
2018-05-01 15:00:00|LTC|1525186800|144.058279|144.355167|143.503575|143.743587
2018-05-01 16:00:00|LTC|1525190400|143.743559|144.267998|143.664218|143.877745
2018-05-01 17:00:00|LTC|1525194000|143.877673|145.364702|143.842369|145.220425
2018-05-01 18:00:00|LTC|1525197600|145.220419|145.3|144.649527|145.130204
2018-05-01 19:00:00|LTC|1525201200|145.130045|145.318678|144.821856|145.202983
2018-05-01 20:00:00|LTC|1525204800|145.202966|145.713603|145.085046|145.549727
2018-05-01 21:00:00|LTC|1525208400|145.549874|146.493395|145.345011|146.025247
2018-05-01 22:00:00|LTC|1525212000|146.025166|148.045959|146.005765|148.04428
2018-05-01 23:00:00|LTC|1525215600|148.044244|148.044244|146.588149|146.849544
2018-05-02 00:00:00|LTC|1525219200|146.849544|148.674873|146.846672|148.023804
2018-05-02 01:00:00|LTC|1525222800|148.023823|148.673959|147.740809|147.790899
2018-05-02 02:00:00|LTC|1525226400|147.789092|147.789092|146.472791|147.003014
2018-05-02 03:00:00|LTC|1525230000|147.003004|147.579189|146.988925|147.01
2018-05-02 04:00:00|LTC|1525233600|147.01|147.012121|146.539609|146.806361
2018-05-02 05:00:00|LTC|1525237200|146.806414|147.719286|146.806414|147.391029
2018-05-02 06:00:00|LTC|1525240800|147.391087|147.923775|147.217217|147.278207
2018-05-02 07:00:00|LTC|1525244400|147.27821|148.561205|147.276964|148.53855
2018-05-02 08:00:00|LTC|1525248000|148.538501|148.70373|147.835617|148.083531
2018-05-02 09:00:00|LTC|1525251600|148.083732|148.181491|147.477585|147.588561
2018-05-02 10:00:00|LTC|1525255200|147.588551|148.171947|147.502622|148.016872
2018-05-02 11:00:00|LTC|1525258800|148.016967|149.251984|147.988237|149.250431
2018-05-02 12:00:00|LTC|1525262400|149.251499|149.443522|149.143353|149.244712
2018-05-02 13:00:00|LTC|1525266000|149.244718|149.262113|148.021404|148.031447
2018-05-02 14:00:00|LTC|1525269600|148.030775|148.088001|147.096983|147.948207
2018-05-02 15:00:00|LTC|1525273200|147.948191|148.155023|147.782406|147.932381
2018-05-02 16:00:00|LTC|1525276800|147.932286|149.230274|147.905046|149.037978
2018-05-02 17:00:00|LTC|1525280400|149.036962|149.261568|148.644609|148.697407
2018-05-02 18:00:00|LTC|1525284000|148.696822|148.79278|148.356853|148.505098
2018-05-02 19:00:00|LTC|1525287600|148.505067|149.046857|148.334456|149.046807
2018-05-02 20:00:00|LTC|1525291200|149.046779|149.17707|148.481158|149.176589
2018-05-02 21:00:00|LTC|1525294800|149.176585|150.575555|148.886309|150.575555
2018-05-02 22:00:00|LTC|1525298400|150.57868|153.303647|150.575255|152.206337
2018-05-02 23:00:00|LTC|1525302000|152.206651|152.493799|151.723665|152.239167
2018-05-03 00:00:00|LTC|1525305600|152.239147|152.620137|151.141597|151.401823
2018-05-03 01:00:00|LTC|1525309200|151.415436|152.780306|151.415266|152.117172
2018-05-03 02:00:00|LTC|1525312800|152.117185|152.505683|151.968906|152.238535
2018-05-03 03:00:00|LTC|1525316400|152.23855|152.962198|151.606759|152.95885
2018-05-03 04:00:00|LTC|1525320000|152.958774|153.818755|152.390596|153.240793
2018-05-03 05:00:00|LTC|1525323600|153.240202|154.778854|153.237076|154.277201
2018-05-03 06:00:00|LTC|1525327200|154.279197|154.372508|150.884337|151.117993
2018-05-03 07:00:00|LTC|1525330800|151.117643|152.015626|150.785826|151.648001
2018-05-03 08:00:00|LTC|1525334400|151.655749|152.208222|151.12371|152.141554
2018-05-03 09:00:00|LTC|1525338000|152.141558|152.141558|151.068777|151.548747
2018-05-03 10:00:00|LTC|1525341600|151.548615|151.550366|150.706179|150.909157
2018-05-03 11:00:00|LTC|1525345200|150.909154|151.869034|150.907409|151.696453
2018-05-03 12:00:00|LTC|1525348800|151.696458|151.755648|151.035619|151.169821
2018-05-03 13:00:00|LTC|1525352400|151.169777|154.343602|151.007281|154.113709
2018-05-03 14:00:00|LTC|1525356000|154.106907|158.690462|153.886659|158.690462
2018-05-03 15:00:00|LTC|1525359600|158.682142|160.207189|157.463846|160.153949
2018-05-03 16:00:00|LTC|1525363200|160.15473|162.272329|158.734436|160.89333
2018-05-03 17:00:00|LTC|1525366800|160.893282|164.05838|160.685177|164.057772
2018-05-03 18:00:00|LTC|1525370400|164.058446|164.079843|160.88|162.294041
2018-05-03 19:00:00|LTC|1525374000|162.294273|162.807107|159.404988|160.546343
2018-05-03 20:00:00|LTC|1525377600|160.546353|160.934386|158.69769|159.402908
2018-05-03 21:00:00|LTC|1525381200|159.402893|161.009491|159.273683|161.009491
2018-05-03 22:00:00|LTC|1525384800|161.009123|161.698347|160.836959|161.010111
2018-05-03 23:00:00|LTC|1525388400|161.010086|161.293811|160.006626|161.212465
2018-05-04 00:00:00|LTC|1525392000|161.212469|163.058458|160.958428|161.230375
2018-05-04 01:00:00|LTC|1525395600|161.230529|161.230532|157.521118|157.824584
2018-05-04 02:00:00|LTC|1525399200|157.824303|159.304955|157.806115|158.617202
2018-05-04 03:00:00|LTC|1525402800|158.617203|158.654232|158.048963|158.472291
2018-05-04 04:00:00|LTC|1525406400|158.472233|158.735169|157.89824|157.89824
2018-05-04 05:00:00|LTC|1525410000|157.898188|158.296041|157.859605|158.077602
2018-05-04 06:00:00|LTC|1525413600|158.077587|158.58|157.770157|158.320981
2018-05-04 07:00:00|LTC|1525417200|158.320975|160.238274|158.155279|160.158595
2018-05-04 08:00:00|LTC|1525420800|160.158577|160.20645|158.414755|158.908936
2018-05-04 09:00:00|LTC|1525424400|158.908978|164.07071|158.908978|164.003178
2018-05-04 10:00:00|LTC|1525428000|164.003307|164.477848|161.82618|162.329029
2018-05-04 11:00:00|LTC|1525431600|162.328836|162.761346|162.077888|162.229486
2018-05-04 12:00:00|LTC|1525435200|162.233616|163.207947|161.299559|163.021165
2018-05-04 13:00:00|LTC|1525438800|163.02707|163.87471|162.59439|162.825315
2018-05-04 14:00:00|LTC|1525442400|162.825346|163.404664|161.49495|161.684534
2018-05-04 15:00:00|LTC|1525446000|161.719593|161.903312|161.106776|161.642693
2018-05-04 16:00:00|LTC|1525449600|161.641271|161.849936|158.818202|159.528292
2018-05-04 17:00:00|LTC|1525453200|159.535747|162.431209|158.826794|162.4015
2018-05-04 18:00:00|LTC|1525456800|162.397219|163.567655|162.397219|162.921009
2018-05-04 19:00:00|LTC|1525460400|162.920932|163.02272|161.721973|162.584537
2018-05-04 20:00:00|LTC|1525464000|162.584671|163.156948|162.351792|162.878011
2018-05-04 21:00:00|LTC|1525467600|162.877792|165.85591|162.824655|165.85591
2018-05-04 22:00:00|LTC|1525471200|165.856481|169.798431|165.856481|167.771632
2018-05-04 23:00:00|LTC|1525474800|167.771594|170.959991|167.738804|170.178968
2018-05-05 00:00:00|LTC|1525478400|170.178786|170.618736|168.70462|168.70462
2018-05-05 01:00:00|LTC|1525482000|168.597614|170.772353|167.832808|169.998608
2018-05-05 02:00:00|LTC|1525485600|169.998789|169.999203|168.360401|169.143822
2018-05-05 03:00:00|LTC|1525489200|169.143764|170.824531|169.143049|170.38899
2018-05-05 04:00:00|LTC|1525492800|170.388932|172.73251|169.987497|172.732293
2018-05-05 05:00:00|LTC|1525496400|172.732286|172.870113|170.893225|171.23054
2018-05-05 06:00:00|LTC|1525500000|171.236078|171.357959|170.044038|170.842116
2018-05-05 07:00:00|LTC|1525503600|170.841849|170.905292|168.995048|169.08845
2018-05-05 08:00:00|LTC|1525507200|169.088373|169.82969|169.056034|169.710282
2018-05-05 09:00:00|LTC|1525510800|169.710273|171.827756|169.699266|171.609299
2018-05-05 10:00:00|LTC|1525514400|171.608951|172.513514|171.455428|171.731862
2018-05-05 11:00:00|LTC|1525518000|171.729478|174.029203|171.519028|173.182254
2018-05-05 12:00:00|LTC|1525521600|173.182251|173.182263|171.628028|172.085626
2018-05-05 13:00:00|LTC|1525525200|172.087143|173.78083|172.034626|173.499443
2018-05-05 14:00:00|LTC|1525528800|173.499409|177.53069|173.445109|174.915317
2018-05-05 15:00:00|LTC|1525532400|174.915048|182.796919|174.915048|181.202222
2018-05-05 16:00:00|LTC|1525536000|181.202867|181.713921|179.029414|179.029414
2018-05-05 17:00:00|LTC|1525539600|179.028729|179.977355|176.654448|179.191047
2018-05-05 18:00:00|LTC|1525543200|179.191143|180.950366|178.844941|179.137917
2018-05-05 19:00:00|LTC|1525546800|179.076285|179.085436|178.131089|178.886523
2018-05-05 20:00:00|LTC|1525550400|179.00092|180.60217|178.289511|179.323863
2018-05-05 21:00:00|LTC|1525554000|179.32386|179.658176|175.25813|175.634497
2018-05-05 22:00:00|LTC|1525557600|175.634274|177.04771|173.33372|176.841019
2018-05-05 23:00:00|LTC|1525561200|176.841002|178.426187|176.077253|177.47805
2018-05-06 00:00:00|LTC|1525564800|177.47805|178.314172|176.397468|177.705958
2018-05-06 01:00:00|LTC|1525568400|177.706072|182.629061|177.35584|180.464704
2018-05-06 02:00:00|LTC|1525572000|180.464254|181.091411|179.329968|180.654875
2018-05-06 03:00:00|LTC|1525575600|180.654837|180.87385|178.04277|178.353193
2018-05-06 04:00:00|LTC|1525579200|178.35318|180.140893|178.350783|178.643662
2018-05-06 05:00:00|LTC|1525582800|178.643209|179.849026|178.230144|178.840998
2018-05-06 06:00:00|LTC|1525586400|178.850388|178.905708|173.576188|173.57619
2018-05-06 07:00:00|LTC|1525590000|173.587943|173.599976|168.57159|172.305293
2018-05-06 08:00:00|LTC|1525593600|172.305764|173.338309|170.58971|173.241966
2018-05-06 09:00:00|LTC|1525597200|173.241965|173.241965|168.546825|169.127652
2018-05-06 10:00:00|LTC|1525600800|169.127139|170.597|168.776494|169.244641
2018-05-06 11:00:00|LTC|1525604400|169.244684|170.738348|169.125339|169.486573
2018-05-06 12:00:00|LTC|1525608000|169.486578|169.53592|167.734538|167.848065
2018-05-06 13:00:00|LTC|1525611600|167.847964|168.727938|165.067621|167.693549
2018-05-06 14:00:00|LTC|1525615200|167.693542|171.694741|167.069671|169.895608
2018-05-06 15:00:00|LTC|1525618800|169.895208|170.154318|167.729621|169.201307
2018-05-06 16:00:00|LTC|1525622400|169.201147|169.205708|166.723246|167.407722
2018-05-06 17:00:00|LTC|1525626000|167.407725|169.884565|167.359874|169.509288
2018-05-06 18:00:00|LTC|1525629600|169.509268|170.636271|169.142361|170.152041
2018-05-06 19:00:00|LTC|1525633200|170.152032|170.499591|169.668587|169.805399
2018-05-06 20:00:00|LTC|1525636800|169.805433|169.952476|168.039779|168.659096
2018-05-06 21:00:00|LTC|1525640400|168.65907|169.115336|168.039985|168.972063
2018-05-06 22:00:00|LTC|1525644000|168.973551|169.190676|167.986384|168.21
2018-05-06 23:00:00|LTC|1525647600|168.21|171.767991|168.207408|170.896756
2018-05-07 00:00:00|LTC|1525651200|170.89679|171.743772|170.27|171.335753
2018-05-07 01:00:00|LTC|1525654800|171.335731|171.613529|168.018195|168.097469
2018-05-07 02:00:00|LTC|1525658400|168.097502|168.097502|165.135695|166.1048
2018-05-07 03:00:00|LTC|1525662000|166.104903|166.273538|163.612865|164.378096
2018-05-07 04:00:00|LTC|1525665600|164.378097|164.700787|161.557657|164.388662
2018-05-07 05:00:00|LTC|1525669200|164.388894|165.799618|164.388894|164.783127
2018-05-07 06:00:00|LTC|1525672800|164.78313|165.476802|163.548398|165.062527
2018-05-07 07:00:00|LTC|1525676400|165.062729|165.633271|164.742047|165.009929
2018-05-07 08:00:00|LTC|1525680000|165.00993|165.012026|161.00475|161.622961
2018-05-07 09:00:00|LTC|1525683600|161.631075|164.068331|161.082831|163.929661
2018-05-07 10:00:00|LTC|1525687200|163.929655|163.929655|160.32499|160.663279
2018-05-07 11:00:00|LTC|1525690800|160.663336|161.565139|160.454993|161.565139
2018-05-07 12:00:00|LTC|1525694400|161.565142|162.695022|160.967155|161.977027
2018-05-07 13:00:00|LTC|1525698000|161.976921|162.716208|161.698924|161.83318
2018-05-07 14:00:00|LTC|1525701600|161.833179|161.848465|160.088107|160.236146
2018-05-07 15:00:00|LTC|1525705200|160.236151|161.234391|157.538589|160.611316
2018-05-07 16:00:00|LTC|1525708800|160.610152|162.66188|160.481259|162.464691
2018-05-07 17:00:00|LTC|1525712400|162.465142|163.861442|162.415577|163.124299
2018-05-07 18:00:00|LTC|1525716000|163.124269|164.945688|162.917765|163.469044
2018-05-07 19:00:00|LTC|1525719600|163.469076|164.463495|163.286292|164.055742
2018-05-07 20:00:00|LTC|1525723200|164.05574|166.469624|163.945551|165.975121
2018-05-07 21:00:00|LTC|1525726800|165.975127|166.472617|165.086064|166.419345
2018-05-07 22:00:00|LTC|1525730400|166.419467|167.343237|166.033154|166.126417
2018-05-07 23:00:00|LTC|1525734000|166.126414|166.142821|162.74|163.479845
2018-05-08 00:00:00|LTC|1525737600|163.47984|165.000969|162.967655|164.491741
2018-05-08 01:00:00|LTC|1525741200|164.491726|166.33634|164.155596|165.859358
2018-05-08 02:00:00|LTC|1525744800|165.859358|167.470798|165.85|166.82426
2018-05-08 03:00:00|LTC|1525748400|166.824251|168.059568|166.824251|167.657673
2018-05-08 04:00:00|LTC|1525752000|167.657675|167.753727|166.24|167.132201
2018-05-08 05:00:00|LTC|1525755600|167.131715|167.177281|166.801781|167.119342
2018-05-08 06:00:00|LTC|1525759200|167.119361|167.121926|164.394341|164.544645
2018-05-08 07:00:00|LTC|1525762800|164.545718|164.71|163.539768|163.909547
2018-05-08 08:00:00|LTC|1525766400|163.909607|164.561515|163.840599|164.400086
2018-05-08 09:00:00|LTC|1525770000|164.400364|164.872571|164.300534|164.846439
2018-05-08 10:00:00|LTC|1525773600|164.847562|164.847562|160.72138|161.713957
2018-05-08 11:00:00|LTC|1525777200|161.71396|162.380235|161.337334|162.217537
2018-05-08 12:00:00|LTC|1525780800|162.21763|162.354346|159.150869|159.910924
2018-05-08 13:00:00|LTC|1525784400|159.882482|160.571294|157.762562|160.493869
2018-05-08 14:00:00|LTC|1525788000|160.494067|160.865622|159.129936|159.414003
2018-05-08 15:00:00|LTC|1525791600|159.408143|160.28654|159.166565|159.457103
2018-05-08 16:00:00|LTC|1525795200|159.457109|159.881721|159.06625|159.850629
2018-05-08 17:00:00|LTC|1525798800|159.850651|159.87824|158.800029|158.800577
2018-05-08 18:00:00|LTC|1525802400|158.800569|159.536678|158.431707|158.446003
2018-05-08 19:00:00|LTC|1525806000|158.445963|159.683923|157.26483|158.941678
2018-05-08 20:00:00|LTC|1525809600|158.94167|159.691463|158.901682|159.536207
2018-05-08 21:00:00|LTC|1525813200|159.536116|159.536116|157.284622|157.293907
2018-05-08 22:00:00|LTC|1525816800|157.293887|158.1476|157.285737|157.753514
2018-05-08 23:00:00|LTC|1525820400|157.753289|159.497818|157.715566|158.874632
2018-05-09 00:00:00|LTC|1525824000|158.874738|159.860968|158.87429|158.97851
2018-05-09 01:00:00|LTC|1525827600|158.978511|159.20525|157.595328|157.600111
2018-05-09 02:00:00|LTC|1525831200|157.599983|158.43974|157.54905|158.3019
2018-05-09 03:00:00|LTC|1525834800|158.301899|158.301899|154.222863|154.258922
2018-05-09 04:00:00|LTC|1525838400|154.258892|154.258892|152.256019|152.656354
2018-05-09 05:00:00|LTC|1525842000|152.656332|154.276737|151.05|154.089437
2018-05-09 06:00:00|LTC|1525845600|154.089459|154.234608|152.734116|153.704631
2018-05-09 07:00:00|LTC|1525849200|153.704625|154.331626|153.704622|153.965147
2018-05-09 08:00:00|LTC|1525852800|153.965116|154.15|152.736125|152.945477
2018-05-09 09:00:00|LTC|1525856400|152.943944|154.242376|152.863152|154.189779
2018-05-09 10:00:00|LTC|1525860000|154.189791|154.85704|154.089199|154.094283
2018-05-09 11:00:00|LTC|1525863600|154.094287|156.788392|153.656156|156.788392
2018-05-09 12:00:00|LTC|1525867200|156.788418|158.023675|156.113679|157.622599
2018-05-09 13:00:00|LTC|1525870800|157.622813|158.834464|157.622813|157.776913
2018-05-09 14:00:00|LTC|1525874400|157.776908|157.891462|156.860852|156.860905
2018-05-09 15:00:00|LTC|1525878000|156.860896|157.230369|155.822984|157.230369
2018-05-09 16:00:00|LTC|1525881600|157.230413|158.322687|156.958839|158.035478
2018-05-09 17:00:00|LTC|1525885200|158.035478|158.102743|157.626336|157.965176
2018-05-09 18:00:00|LTC|1525888800|157.965999|160.038255|157.955954|158.716771
2018-05-09 19:00:00|LTC|1525892400|158.717619|159.38857|157.970428|158
2018-05-09 20:00:00|LTC|1525896000|158|158.405294|157.519543|158.38849
2018-05-09 21:00:00|LTC|1525899600|158.388489|158.671311|157.29|157.29
2018-05-09 22:00:00|LTC|1525903200|157.29|157.29|156.000445|156.292074
2018-05-09 23:00:00|LTC|1525906800|156.290611|157.737786|156.218231|157.475885
2018-05-10 00:00:00|LTC|1525910400|157.475918|157.475918|156.185652|156.59308
2018-05-10 01:00:00|LTC|1525914000|156.593067|158.412625|156.489598|158.221658
2018-05-10 02:00:00|LTC|1525917600|158.221577|159.778655|158.209821|159.07954
2018-05-10 03:00:00|LTC|1525921200|159.079167|159.239035|158.202277|159.238698
2018-05-10 04:00:00|LTC|1525924800|159.238521|159.915541|158.961839|159.600487
2018-05-10 05:00:00|LTC|1525928400|159.60112|160.50992|159.387415|160.372825
2018-05-10 06:00:00|LTC|1525932000|160.372857|160.416357|158.900202|158.900202
2018-05-10 07:00:00|LTC|1525935600|158.895641|159.45|157.733181|158.527254
2018-05-10 08:00:00|LTC|1525939200|158.522887|159.871162|157.917745|159.273576
2018-05-10 09:00:00|LTC|1525942800|159.273433|159.562904|158.277959|158.304371
2018-05-10 10:00:00|LTC|1525946400|158.304752|158.307987|157.603598|157.766923
2018-05-10 11:00:00|LTC|1525950000|157.76693|158.448544|157.304333|158.394904
2018-05-10 12:00:00|LTC|1525953600|158.394908|158.395076|157.053877|157.053877
2018-05-10 13:00:00|LTC|1525957200|157.054331|157.244407|156.587962|157.13
2018-05-10 14:00:00|LTC|1525960800|157.13|157.93535|156.687305|157.866626
2018-05-10 15:00:00|LTC|1525964400|157.866666|157.925835|156.833008|156.862732
2018-05-10 16:00:00|LTC|1525968000|156.862797|157.171168|156.599711|157.111369
2018-05-10 17:00:00|LTC|1525971600|157.111294|157.686005|157.076576|157.649089
2018-05-10 18:00:00|LTC|1525975200|157.649058|157.655567|151.803303|152.882707
2018-05-10 19:00:00|LTC|1525978800|152.882735|153.197875|151.647212|152.674757
2018-05-10 20:00:00|LTC|1525982400|152.675485|152.848848|152.141477|152.237724
2018-05-10 21:00:00|LTC|1525986000|152.23774|152.23774|151.28218|151.402232
2018-05-10 22:00:00|LTC|1525989600|151.398586|152.315101|151.394401|151.849311
2018-05-10 23:00:00|LTC|1525993200|151.849275|151.879359|150.683273|151.407595
2018-05-11 00:00:00|LTC|1525996800|151.40777|151.425196|148.013891|148.425103
2018-05-11 01:00:00|LTC|1526000400|148.425052|148.425052|144.731773|147.055445
2018-05-11 02:00:00|LTC|1526004000|147.055679|148.349008|146.454774|147.704474
2018-05-11 03:00:00|LTC|1526007600|147.704521|148.087874|146.540286|146.563149
2018-05-11 04:00:00|LTC|1526011200|146.563135|147.320229|146.368502|147.046284
2018-05-11 05:00:00|LTC|1526014800|147.046344|148.131593|147.016434|147.570022
2018-05-11 06:00:00|LTC|1526018400|147.570365|148.107986|147.506447|148.020524
2018-05-11 07:00:00|LTC|1526022000|148.020691|148.091825|143.740163|143.740163
2018-05-11 08:00:00|LTC|1526025600|143.740057|144.615893|140.53006|141.963759
2018-05-11 09:00:00|LTC|1526029200|141.964209|144.372446|141.9|143.0606
2018-05-11 10:00:00|LTC|1526032800|143.060631|143.060631|140.52|142.344369
2018-05-11 11:00:00|LTC|1526036400|142.367049|142.885876|140.933894|141.189402
2018-05-11 12:00:00|LTC|1526040000|141.197547|141.48|138.796054|138.799378
2018-05-11 13:00:00|LTC|1526043600|138.799381|138.955261|137.385188|138.503097
2018-05-11 14:00:00|LTC|1526047200|138.503118|139.495759|137.938585|138.086552
2018-05-11 15:00:00|LTC|1526050800|138.08661|141.157747|138.072724|141.064234
2018-05-11 16:00:00|LTC|1526054400|141.061031|141.271509|139.28|139.757921
2018-05-11 17:00:00|LTC|1526058000|139.773897|140.658364|139.248143|140.528215
2018-05-11 18:00:00|LTC|1526061600|140.528223|141.356071|140.042015|140.414062
2018-05-11 19:00:00|LTC|1526065200|140.414003|140.523839|139.077282|139.57593
2018-05-11 20:00:00|LTC|1526068800|139.575928|140.493891|139.442836|139.93525
2018-05-11 21:00:00|LTC|1526072400|139.942041|140.361139|134.598638|135.398123
2018-05-11 22:00:00|LTC|1526076000|135.398127|135.904341|133.582481|134.368718
2018-05-11 23:00:00|LTC|1526079600|134.368755|136.631842|134.309282|136.389326
2018-05-12 00:00:00|LTC|1526083200|136.390134|137.582776|135.865724|136.333478
2018-05-12 01:00:00|LTC|1526086800|136.33349|138.931793|136.33349|138.88
2018-05-12 02:00:00|LTC|1526090400|138.879572|138.879572|136.792566|137.43425
2018-05-12 03:00:00|LTC|1526094000|137.434203|138.438983|137.433419|138.136376
2018-05-12 04:00:00|LTC|1526097600|138.124714|138.275856|135.589685|136.657681
2018-05-12 05:00:00|LTC|1526101200|136.657683|137.452258|136.014488|136.483673
2018-05-12 06:00:00|LTC|1526104800|136.483641|136.523881|133.713015|134.001008
2018-05-12 07:00:00|LTC|1526108400|134.00102|134.403437|131.657082|134.18174
2018-05-12 08:00:00|LTC|1526112000|134.160399|135.21081|133.240166|134.992079
2018-05-12 09:00:00|LTC|1526115600|134.992079|135.008268|133.107166|133.107181
2018-05-12 10:00:00|LTC|1526119200|133.107165|139.82508|133.102423|139.247587
2018-05-12 11:00:00|LTC|1526122800|139.217595|142.617474|138.924467|142.595744
2018-05-12 12:00:00|LTC|1526126400|142.603003|142.851888|140.453107|141.579652
2018-05-12 13:00:00|LTC|1526130000|141.579637|144.48151|141.511773|144.142701
2018-05-12 14:00:00|LTC|1526133600|144.142726|144.225894|141.964867|141.970412
2018-05-12 15:00:00|LTC|1526137200|141.94504|141.94504|139.986292|140.57097
2018-05-12 16:00:00|LTC|1526140800|140.570966|140.599059|136.6|137.206936
2018-05-12 17:00:00|LTC|1526144400|137.207476|138.616793|136.789518|137.214419
2018-05-12 18:00:00|LTC|1526148000|137.214416|138.488815|136.650148|138.383269
2018-05-12 19:00:00|LTC|1526151600|138.381901|138.822732|137.869224|138.712431
2018-05-12 20:00:00|LTC|1526155200|138.731983|141.955196|138.640666|141.905576
2018-05-12 21:00:00|LTC|1526158800|141.905576|142.086825|141.021415|141.31827
2018-05-12 22:00:00|LTC|1526162400|141.318345|141.322032|139.525319|140.363273
2018-05-12 23:00:00|LTC|1526166000|140.363444|142.34|140.363444|142.168788
2018-05-13 00:00:00|LTC|1526169600|142.168791|143.544718|141.513579|141.685569
2018-05-13 01:00:00|LTC|1526173200|141.685556|142.852588|139.567875|139.686852
2018-05-13 02:00:00|LTC|1526176800|139.686847|141.573357|139.684315|141.023116
2018-05-13 03:00:00|LTC|1526180400|141.023265|141.033489|139.191181|140.112004
2018-05-13 04:00:00|LTC|1526184000|140.112225|140.363376|139.388233|139.972714
2018-05-13 05:00:00|LTC|1526187600|139.972718|140.174589|137.551062|137.984565
2018-05-13 06:00:00|LTC|1526191200|137.951157|138.89974|137.846791|138.380462
2018-05-13 07:00:00|LTC|1526194800|138.380485|140.149269|138.021775|139.793106
2018-05-13 08:00:00|LTC|1526198400|139.791357|140.273056|139.14|139.345277
2018-05-13 09:00:00|LTC|1526202000|139.345283|139.450061|137.322319|137.73
2018-05-13 10:00:00|LTC|1526205600|137.73|141.478328|137.167818|140.900506
2018-05-13 11:00:00|LTC|1526209200|140.900507|140.989275|139.679022|140.208886
2018-05-13 12:00:00|LTC|1526212800|140.2089|140.727057|139.910757|140.287781
2018-05-13 13:00:00|LTC|1526216400|140.287794|141.701573|140.246945|141.151884
2018-05-13 14:00:00|LTC|1526220000|141.152042|141.395629|140.472382|140.641547
2018-05-13 15:00:00|LTC|1526223600|140.64152|144.197776|140.617122|144.189077
2018-05-13 16:00:00|LTC|1526227200|144.189789|144.229596|142.705099|143.93932
2018-05-13 17:00:00|LTC|1526230800|143.939294|145.846082|143.590107|145.003159
2018-05-13 18:00:00|LTC|1526234400|145.0029|145.967402|143.20547|143.355525
2018-05-13 19:00:00|LTC|1526238000|143.355553|144.446287|143.275888|144.229355
2018-05-13 20:00:00|LTC|1526241600|144.229741|144.886628|144.229741|144.546717
2018-05-13 21:00:00|LTC|1526245200|144.546721|145.981055|144.529774|145.666176
2018-05-13 22:00:00|LTC|1526248800|145.652769|146.7111|145|145.01
2018-05-13 23:00:00|LTC|1526252400|145.01|145.816408|145|145.816408
2018-05-14 00:00:00|LTC|1526256000|145.819306|145.840996|144.043806|144.430903
2018-05-14 01:00:00|LTC|1526259600|144.430928|144.459062|141.891695|143.64
2018-05-14 02:00:00|LTC|1526263200|143.64|143.951168|143.07|143.786087
2018-05-14 03:00:00|LTC|1526266800|143.786119|143.786215|142.188966|142.364213
2018-05-14 04:00:00|LTC|1526270400|142.364292|142.623592|136.852792|137.379525
2018-05-14 05:00:00|LTC|1526274000|137.379357|139.234461|136.330305|137.440823
2018-05-14 06:00:00|LTC|1526277600|137.440862|137.444933|135.545218|136.51121
2018-05-14 07:00:00|LTC|1526281200|136.511435|137.493358|136.072181|137.073245
2018-05-14 08:00:00|LTC|1526284800|137.073455|137.149239|136.001325|136.734437
2018-05-14 09:00:00|LTC|1526288400|136.734438|137.607627|136.374157|137.51063
2018-05-14 10:00:00|LTC|1526292000|137.510631|137.510631|136.29|136.785767
2018-05-14 11:00:00|LTC|1526295600|136.785766|137.16004|135.812507|137.045841
2018-05-14 12:00:00|LTC|1526299200|137.045919|138.74904|136.983184|138.688909
2018-05-14 13:00:00|LTC|1526302800|138.688912|138.694249|137.010651|137.394369
2018-05-14 14:00:00|LTC|1526306400|137.394373|143.813691|134.793951|143.220969
2018-05-14 15:00:00|LTC|1526310000|143.223086|147.508986|143.059959|146.85081
2018-05-14 16:00:00|LTC|1526313600|146.850936|147.556536|144.48294|145.714191
2018-05-14 17:00:00|LTC|1526317200|145.716097|150.779674|145.583409|149.871938
2018-05-14 18:00:00|LTC|1526320800|149.872112|149.876213|146.888323|148.186141
2018-05-14 19:00:00|LTC|1526324400|148.185229|148.687499|147.588885|148.149675
2018-05-14 20:00:00|LTC|1526328000|148.158502|150.995385|148.158502|150.261913
2018-05-14 21:00:00|LTC|1526331600|150.258545|152.685502|150.006991|151.183056
2018-05-14 22:00:00|LTC|1526335200|151.17891|151.338832|148.426487|148.437672
2018-05-14 23:00:00|LTC|1526338800|148.437581|149.423689|145.630894|145.630894
2018-05-15 00:00:00|LTC|1526342400|145.630876|148.143512|145.57449|147.342605
2018-05-15 01:00:00|LTC|1526346000|147.342475|149.443262|147.238709|148.272218
2018-05-15 02:00:00|LTC|1526349600|148.271726|148.696357|146.107992|146.781678
2018-05-15 03:00:00|LTC|1526353200|146.781784|147.28471|144.407141|145.173774
2018-05-15 04:00:00|LTC|1526356800|145.17378|146.640636|144.56219|146.638864
2018-05-15 05:00:00|LTC|1526360400|146.638884|146.985616|145.45|145.76155
2018-05-15 06:00:00|LTC|1526364000|145.761595|147.671059|145.724654|147.344499
2018-05-15 07:00:00|LTC|1526367600|147.344462|148.557753|147.247713|147.442232
2018-05-15 08:00:00|LTC|1526371200|147.442182|147.903196|146.941418|147.298427
2018-05-15 09:00:00|LTC|1526374800|147.298013|147.298013|144.580915|145.921365
2018-05-15 10:00:00|LTC|1526378400|145.921394|146.537764|145.48|145.840966
2018-05-15 11:00:00|LTC|1526382000|145.840962|148.316266|145.307145|147.511018
2018-05-15 12:00:00|LTC|1526385600|147.511015|148.04619|146.04|146.253461
2018-05-15 13:00:00|LTC|1526389200|146.253433|146.537382|145.354641|145.544085
2018-05-15 14:00:00|LTC|1526392800|145.544088|145.589398|144.486715|144.821661
2018-05-15 15:00:00|LTC|1526396400|144.821661|144.821662|139.995387|140.250118
2018-05-15 16:00:00|LTC|1526400000|140.248699|141.133528|139.330993|140.84021
2018-05-15 17:00:00|LTC|1526403600|140.840275|141.851728|140.571357|141.076139
2018-05-15 18:00:00|LTC|1526407200|141.076046|141.378162|140.061114|140.911732
2018-05-15 19:00:00|LTC|1526410800|140.911735|140.935315|139.413272|140.496886
2018-05-15 20:00:00|LTC|1526414400|140.496886|141.15333|139.399778|141.102454
2018-05-15 21:00:00|LTC|1526418000|141.102368|141.102368|140.111766|140.71325
2018-05-15 22:00:00|LTC|1526421600|140.712443|140.712449|140.058884|140.146092
2018-05-15 23:00:00|LTC|1526425200|140.146206|140.569881|138.121869|138.579512
2018-05-16 00:00:00|LTC|1526428800|138.601666|139.818141|138.601666|139.556833
2018-05-16 01:00:00|LTC|1526432400|139.556831|139.974624|139.05403|139.381052
2018-05-16 02:00:00|LTC|1526436000|139.382701|139.529065|136|136.534638
2018-05-16 03:00:00|LTC|1526439600|136.524081|137.016102|134.846758|135.187904
2018-05-16 04:00:00|LTC|1526443200|135.195147|136.873806|135.186167|136.535575
2018-05-16 05:00:00|LTC|1526446800|136.534824|137.406019|136.181467|136.789538
2018-05-16 06:00:00|LTC|1526450400|136.789495|136.800439|135.476752|136.023938
2018-05-16 07:00:00|LTC|1526454000|136.023843|136.72663|135.992431|136.712404
2018-05-16 08:00:00|LTC|1526457600|136.712405|136.943708|136.30445|136.682611
2018-05-16 09:00:00|LTC|1526461200|136.682829|136.86952|136.074139|136.39788
2018-05-16 10:00:00|LTC|1526464800|136.39787|137.892997|136.229779|137.091455
2018-05-16 11:00:00|LTC|1526468400|137.091461|140.008629|137.091461|139.291378
2018-05-16 12:00:00|LTC|1526472000|139.291381|140.906839|139.2|140.024909
2018-05-16 13:00:00|LTC|1526475600|140.024895|140.024895|139.197502|139.198161
2018-05-16 14:00:00|LTC|1526479200|139.198142|139.439608|135.812899|136.190687
2018-05-16 15:00:00|LTC|1526482800|136.193237|137.169082|136.193234|137.069162
2018-05-16 16:00:00|LTC|1526486400|137.069289|138.378595|137.019988|137.213475
2018-05-16 17:00:00|LTC|1526490000|137.213472|138.166331|137.042728|137.514843
2018-05-16 18:00:00|LTC|1526493600|137.514841|138.63416|137.34|138.25
2018-05-16 19:00:00|LTC|1526497200|138.25|138.71027|137.71211|137.71211
2018-05-16 20:00:00|LTC|1526500800|137.712077|138.719879|137.652458|137.958836
2018-05-16 21:00:00|LTC|1526504400|137.95892|138.255633|137.653872|138.214693
2018-05-16 22:00:00|LTC|1526508000|138.214702|138.223311|137.84|137.855936
2018-05-16 23:00:00|LTC|1526511600|137.85564|138.519776|137.728383|138.307867
2018-05-17 00:00:00|LTC|1526515200|138.307016|139.373506|138.275321|139.363276
2018-05-17 01:00:00|LTC|1526518800|139.36328|140.596084|139.354954|140.316359
2018-05-17 02:00:00|LTC|1526522400|140.318465|140.477906|139.01|140.081685
2018-05-17 03:00:00|LTC|1526526000|140.081802|141.0616|140.075644|140.256165
2018-05-17 04:00:00|LTC|1526529600|140.256143|141.528238|139.448912|139.680143
2018-05-17 05:00:00|LTC|1526533200|139.680146|139.742975|138.560387|138.598977
2018-05-17 06:00:00|LTC|1526536800|138.613341|139.31322|138.26|139.237366
2018-05-17 07:00:00|LTC|1526540400|139.237383|139.513157|138.877479|138.994147
2018-05-17 08:00:00|LTC|1526544000|138.991388|139.100304|137.21365|137.283888
2018-05-17 09:00:00|LTC|1526547600|137.28253|137.787663|137.23261|137.419459
2018-05-17 10:00:00|LTC|1526551200|137.415423|138.277322|137.324779|138.11
2018-05-17 11:00:00|LTC|1526554800|138.11|138.268626|137.323288|138.268626
2018-05-17 12:00:00|LTC|1526558400|138.2687|138.65335|137.957641|138.12725
2018-05-17 13:00:00|LTC|1526562000|138.12726|138.726508|137.85775|137.955331
2018-05-17 14:00:00|LTC|1526565600|137.955336|138.51115|137.73286|138.51115
2018-05-17 15:00:00|LTC|1526569200|138.517353|139.551083|138.517353|139.301002
2018-05-17 16:00:00|LTC|1526572800|139.301007|139.996622|139.00228|139.03
2018-05-17 17:00:00|LTC|1526576400|139.03|139.095837|136.827487|137.771179
2018-05-17 18:00:00|LTC|1526580000|137.771198|137.787532|136.647692|136.901419
2018-05-17 19:00:00|LTC|1526583600|136.901446|136.937439|134.477117|134.603212
2018-05-17 20:00:00|LTC|1526587200|134.603221|134.603221|133.73065|134.542306
2018-05-17 21:00:00|LTC|1526590800|134.542526|135.286952|134.52762|134.9
2018-05-17 22:00:00|LTC|1526594400|134.9|134.965594|133.792155|133.824463
2018-05-17 23:00:00|LTC|1526598000|133.809242|133.809242|131.588901|132.774294
2018-05-18 00:00:00|LTC|1526601600|132.77429|133.167617|131.603782|132.587444
2018-05-18 01:00:00|LTC|1526605200|132.587415|132.589598|129.18987|129.715849
2018-05-18 02:00:00|LTC|1526608800|129.715508|130.711652|129.443647|130.327452
2018-05-18 03:00:00|LTC|1526612400|130.327449|130.999941|130.076893|130.800395
2018-05-18 04:00:00|LTC|1526616000|130.800456|131.560377|130.765117|131.458572
2018-05-18 05:00:00|LTC|1526619600|131.458592|132.91561|131.192657|131.423219
2018-05-18 06:00:00|LTC|1526623200|131.423246|132.163795|130.905631|131.842312
2018-05-18 07:00:00|LTC|1526626800|131.858777|131.878562|130.56989|130.656378
2018-05-18 08:00:00|LTC|1526630400|130.65638|133.236514|130.65638|132.465428
2018-05-18 09:00:00|LTC|1526634000|132.465439|133.09867|132.161572|132.945751
2018-05-18 10:00:00|LTC|1526637600|132.945715|132.945715|131.99793|132.596131
2018-05-18 11:00:00|LTC|1526641200|132.596248|133.458439|132.310578|133.363317
2018-05-18 12:00:00|LTC|1526644800|133.377419|133.377474|131.996309|132.556772
2018-05-18 13:00:00|LTC|1526648400|132.556834|132.97973|132.15|132.585556
2018-05-18 14:00:00|LTC|1526652000|132.587039|132.852019|131.9|131.979796
2018-05-18 15:00:00|LTC|1526655600|131.979796|131.979796|130.919079|131.516264
2018-05-18 16:00:00|LTC|1526659200|131.521609|133.143161|131.26035|132.489291
2018-05-18 17:00:00|LTC|1526662800|132.489291|133.253711|131.91|132.88
2018-05-18 18:00:00|LTC|1526666400|132.88|133.241357|132.447725|132.566041
2018-05-18 19:00:00|LTC|1526670000|132.566533|135.136984|132.374092|134.880876
2018-05-18 20:00:00|LTC|1526673600|134.880845|137.43658|134.874349|136.93531
2018-05-18 21:00:00|LTC|1526677200|136.93531|137.523808|136.664541|137.028261
2018-05-18 22:00:00|LTC|1526680800|137.028269|137.263632|135.981356|135.991472
2018-05-18 23:00:00|LTC|1526684400|135.991497|136.392023|135.884231|136.178448
2018-05-19 00:00:00|LTC|1526688000|136.178566|136.452758|135.618603|136.196757
2018-05-19 01:00:00|LTC|1526691600|136.196763|136.425421|135.265352|135.265919
2018-05-19 02:00:00|LTC|1526695200|135.266414|135.399518|134.35|135.033656
2018-05-19 03:00:00|LTC|1526698800|135.033311|135.042968|134.485671|134.898571
2018-05-19 04:00:00|LTC|1526702400|134.898889|136.495178|134.775198|136.217595
2018-05-19 05:00:00|LTC|1526706000|136.217689|136.641762|136.033408|136.033409
2018-05-19 06:00:00|LTC|1526709600|136.03342|136.033627|135.21|135.41966
2018-05-19 07:00:00|LTC|1526713200|135.419706|135.620374|135.099134|135.242392
2018-05-19 08:00:00|LTC|1526716800|135.242451|135.251148|133.32703|133.769906
2018-05-19 09:00:00|LTC|1526720400|133.767299|134.36735|133.431151|134.345884
2018-05-19 10:00:00|LTC|1526724000|134.346023|134.417144|133.992124|134.05708
2018-05-19 11:00:00|LTC|1526727600|134.05708|135.1719|134.057015|134.52189
2018-05-19 12:00:00|LTC|1526731200|134.521889|137.021639|134.487722|137.021639
2018-05-19 13:00:00|LTC|1526734800|136.992033|137.521033|136.809372|137.185543
2018-05-19 14:00:00|LTC|1526738400|137.185542|137.705428|136.466887|136.636853
2018-05-19 15:00:00|LTC|1526742000|136.636898|136.715348|135.952926|136.006606
2018-05-19 16:00:00|LTC|1526745600|136.006633|136.660754|135.845007|136.660754
2018-05-19 17:00:00|LTC|1526749200|136.660755|136.832923|136.037542|136.409311
2018-05-19 18:00:00|LTC|1526752800|136.409248|136.447619|135.427908|135.679014
2018-05-19 19:00:00|LTC|1526756400|135.677194|135.953272|135.582456|135.693359
2018-05-19 20:00:00|LTC|1526760000|135.693488|135.823411|135.498118|135.728866
2018-05-19 21:00:00|LTC|1526763600|135.732561|135.90099|135.21|135.21
2018-05-19 22:00:00|LTC|1526767200|135.21|135.21|133.555417|133.555417
2018-05-19 23:00:00|LTC|1526770800|133.555323|134.875091|133.489806|133.979697
2018-05-20 00:00:00|LTC|1526774400|133.979709|134.997807|133.979709|134.996738
2018-05-20 01:00:00|LTC|1526778000|134.999429|134.999475|133.821902|133.918039
2018-05-20 02:00:00|LTC|1526781600|133.918028|133.960277|132.625865|133.949506
2018-05-20 03:00:00|LTC|1526785200|133.94456|135.404136|133.923443|135.403997
2018-05-20 04:00:00|LTC|1526788800|135.426747|135.516688|134.37|134.37
2018-05-20 05:00:00|LTC|1526792400|134.37|135.29747|134.333184|135.105704
2018-05-20 06:00:00|LTC|1526796000|135.105711|135.15573|134.741194|135.11813
2018-05-20 07:00:00|LTC|1526799600|135.118203|135.804124|135.110812|135.325685
2018-05-20 08:00:00|LTC|1526803200|135.325657|135.594449|135.180233|135.214086
2018-05-20 09:00:00|LTC|1526806800|135.215788|135.778029|135.214587|135.647671
2018-05-20 10:00:00|LTC|1526810400|135.648252|138.089556|135.451131|138.063095
2018-05-20 11:00:00|LTC|1526814000|138.062965|138.32234|137.330807|137.575638
2018-05-20 12:00:00|LTC|1526817600|137.576348|137.577421|136.76587|136.766611
2018-05-20 13:00:00|LTC|1526821200|136.769906|137.006402|136.443156|136.48453
2018-05-20 14:00:00|LTC|1526824800|136.484532|136.975193|136.283217|136.688012
2018-05-20 15:00:00|LTC|1526828400|136.687989|137.087647|136.652601|136.8766
2018-05-20 16:00:00|LTC|1526832000|136.876517|137.621881|136.808425|137.610201
2018-05-20 17:00:00|LTC|1526835600|137.61018|139.422808|137.610179|139.336772
2018-05-20 18:00:00|LTC|1526839200|139.333319|140.67542|139.182342|139.438235
2018-05-20 19:00:00|LTC|1526842800|139.438366|140.203367|139.438366|139.702961
2018-05-20 20:00:00|LTC|1526846400|139.702696|139.705074|138.708959|139.295273
2018-05-20 21:00:00|LTC|1526850000|139.295185|140.32|139.285678|139.937685
2018-05-20 22:00:00|LTC|1526853600|139.93769|140.102198|139.562099|139.566908
2018-05-20 23:00:00|LTC|1526857200|139.56446|140.079155|138.601871|138.670063
2018-05-21 00:00:00|LTC|1526860800|138.68467|139.748064|138.684631|139.519698
2018-05-21 01:00:00|LTC|1526864400|139.521507|139.846609|138.224145|138.796933
2018-05-21 02:00:00|LTC|1526868000|138.796965|138.989006|137.764575|137.82462
2018-05-21 03:00:00|LTC|1526871600|137.824554|138.972269|137.824554|138.8
2018-05-21 04:00:00|LTC|1526875200|138.8|139.054064|138.216259|138.216259
2018-05-21 05:00:00|LTC|1526878800|138.21625|138.957257|138.216139|138.808916
2018-05-21 06:00:00|LTC|1526882400|138.808838|138.859794|138.356561|138.598202
2018-05-21 07:00:00|LTC|1526886000|138.598278|138.96784|138.034453|138.943859
2018-05-21 08:00:00|LTC|1526889600|138.943857|139.026197|138.233788|138.58
2018-05-21 09:00:00|LTC|1526893200|138.58|138.58|137.940784|138.174018
2018-05-21 10:00:00|LTC|1526896800|138.174019|138.310065|137.19519|137.247878
2018-05-21 11:00:00|LTC|1526900400|137.247788|137.252049|135.650417|135.8626
2018-05-21 12:00:00|LTC|1526904000|135.862607|136.047923|135.529628|135.978232
2018-05-21 13:00:00|LTC|1526907600|135.97824|136.484029|135.770394|136.330631
2018-05-21 14:00:00|LTC|1526911200|136.330631|136.433099|136.005806|136.401243
2018-05-21 15:00:00|LTC|1526914800|136.401248|136.4151|134.30027|134.719637
2018-05-21 16:00:00|LTC|1526918400|134.719673|135.385257|134.590844|135.320949
2018-05-21 17:00:00|LTC|1526922000|135.320977|135.3574|134.689948|134.859528
2018-05-21 18:00:00|LTC|1526925600|134.859522|134.859522|134.516584|134.66
2018-05-21 19:00:00|LTC|1526929200|134.66|134.675357|133.723167|133.806819
2018-05-21 20:00:00|LTC|1526932800|133.807338|134.606731|133.750837|134.577614
2018-05-21 21:00:00|LTC|1526936400|134.577396|135.276678|134.364865|135.267305
2018-05-21 22:00:00|LTC|1526940000|135.267312|135.37381|134.657739|134.705797
2018-05-21 23:00:00|LTC|1526943600|134.705747|134.899069|134.423956|134.767177
2018-05-22 00:00:00|LTC|1526947200|134.769441|135.050696|134.262188|134.294703
2018-05-22 01:00:00|LTC|1526950800|134.29476|134.516488|133.44172|133.555443
2018-05-22 02:00:00|LTC|1526954400|133.555377|133.56403|132.471731|133
2018-05-22 03:00:00|LTC|1526958000|133|133.445733|132.72338|133.126408
2018-05-22 04:00:00|LTC|1526961600|133.12641|133.597328|133.02|133.394833
2018-05-22 05:00:00|LTC|1526965200|133.394854|133.456297|133.122635|133.122635
2018-05-22 06:00:00|LTC|1526968800|133.122629|133.491405|132.903635|133.480398
2018-05-22 07:00:00|LTC|1526972400|133.480404|135.769411|133.47762|135.30812
2018-05-22 08:00:00|LTC|1526976000|135.30569|135.30569|134.542667|134.550038
2018-05-22 09:00:00|LTC|1526979600|134.550011|134.550011|133.398824|133.398824
2018-05-22 10:00:00|LTC|1526983200|133.398805|133.691772|132.764722|133.324192
2018-05-22 11:00:00|LTC|1526986800|133.324328|134.224672|133.310705|133.997563
2018-05-22 12:00:00|LTC|1526990400|133.997548|134.046449|132.193973|132.33936
2018-05-22 13:00:00|LTC|1526994000|132.340402|132.391941|131.5|131.946564
2018-05-22 14:00:00|LTC|1526997600|131.94664|133.018883|131.946473|132.895911
2018-05-22 15:00:00|LTC|1527001200|132.895852|132.938222|132.572571|132.57448
2018-05-22 16:00:00|LTC|1527004800|132.574474|133.094226|132.502842|132.717374
2018-05-22 17:00:00|LTC|1527008400|132.717372|133.227835|132.37|132.370701
2018-05-22 18:00:00|LTC|1527012000|132.3707|132.528916|132.119748|132.119748
2018-05-22 19:00:00|LTC|1527015600|132.119732|132.221654|131.722885|132.080691
2018-05-22 20:00:00|LTC|1527019200|132.079646|132.144994|130.991121|131.196145
2018-05-22 21:00:00|LTC|1527022800|131.196175|131.32572|129.725025|129.725184
2018-05-22 22:00:00|LTC|1527026400|129.72517|129.837014|128.73025|128.862026
2018-05-22 23:00:00|LTC|1527030000|128.862098|129.887142|127.62|127.983008
2018-05-23 00:00:00|LTC|1527033600|127.98304|128.871434|127.969072|128.084765
2018-05-23 01:00:00|LTC|1527037200|128.084666|129.209286|128|128.074386
2018-05-23 02:00:00|LTC|1527040800|128.06799|128.072392|126.067805|126.596123
2018-05-23 03:00:00|LTC|1527044400|126.596105|127.112063|126.112789|126.873452
2018-05-23 04:00:00|LTC|1527048000|126.87264|127.550421|126.566304|127.299427
2018-05-23 05:00:00|LTC|1527051600|127.299328|127.303267|126.429737|126.581703
2018-05-23 06:00:00|LTC|1527055200|126.58171|126.935186|126.265943|126.764804
2018-05-23 07:00:00|LTC|1527058800|126.764804|127.484709|126.653149|127.401308
2018-05-23 08:00:00|LTC|1527062400|127.401272|127.401294|124.959666|125.152051
2018-05-23 09:00:00|LTC|1527066000|125.158769|125.729274|124.254682|124.83531
2018-05-23 10:00:00|LTC|1527069600|124.835398|124.849239|123.4168|123.800574
2018-05-23 11:00:00|LTC|1527073200|123.800592|125.236482|123.800592|124.364451
2018-05-23 12:00:00|LTC|1527076800|124.361124|124.729386|123.425217|124.141571
2018-05-23 13:00:00|LTC|1527080400|124.13531|125.633467|124.024877|125.2653
2018-05-23 14:00:00|LTC|1527084000|125.265296|125.315153|124.776282|125.037283
2018-05-23 15:00:00|LTC|1527087600|125.037281|125.102946|124.19521|124.489822
2018-05-23 16:00:00|LTC|1527091200|124.506446|124.622999|120.297585|120.97017
2018-05-23 17:00:00|LTC|1527094800|120.97038|120.989351|117.401757|119.347922
2018-05-23 18:00:00|LTC|1527098400|119.348176|119.348176|116.429838|117.918842
2018-05-23 19:00:00|LTC|1527102000|117.912477|119.463987|117.339296|118.580334
2018-05-23 20:00:00|LTC|1527105600|118.580351|121.670272|118.580351|121.648555
2018-05-23 21:00:00|LTC|1527109200|121.64861|122.610312|120.168193|120.721084
2018-05-23 22:00:00|LTC|1527112800|120.721036|121.865231|120.348057|121.856591
2018-05-23 23:00:00|LTC|1527116400|121.856779|122.134184|119.855911|119.861491
2018-05-24 00:00:00|LTC|1527120000|119.861498|119.942561|117.85|118.884866
2018-05-24 01:00:00|LTC|1527123600|118.867914|120.992335|118.727635|120.770645
2018-05-24 02:00:00|LTC|1527127200|120.770661|121.430967|120.282469|120.439784
2018-05-24 03:00:00|LTC|1527130800|120.439856|120.71417|119.654921|119.79035
2018-05-24 04:00:00|LTC|1527134400|119.790352|120.706175|119.760982|120.443896
2018-05-24 05:00:00|LTC|1527138000|120.443899|121.962078|120.335058|121.816701
2018-05-24 06:00:00|LTC|1527141600|121.816709|121.903394|120.625416|120.935913
2018-05-24 07:00:00|LTC|1527145200|120.935946|120.935968|119.628384|119.913225
2018-05-24 08:00:00|LTC|1527148800|119.913274|120.488199|118.601252|118.645651
2018-05-24 09:00:00|LTC|1527152400|118.6454|118.706651|115.524737|117.30874
2018-05-24 10:00:00|LTC|1527156000|117.308732|117.816672|115.11|117.630154
2018-05-24 11:00:00|LTC|1527159600|117.63222|117.720634|116.705637|116.943623
2018-05-24 12:00:00|LTC|1527163200|116.943706|118.082686|116.943705|117.416234
2018-05-24 13:00:00|LTC|1527166800|117.416259|120.452829|116.157692|120.371476
2018-05-24 14:00:00|LTC|1527170400|120.371382|121.591129|120.371382|120.598843
2018-05-24 15:00:00|LTC|1527174000|120.59889|121.715674|120.136927|120.989882
2018-05-24 16:00:00|LTC|1527177600|120.989975|123.278481|120.838843|123.27287
2018-05-24 17:00:00|LTC|1527181200|123.271884|123.523648|121.639797|121.987088
2018-05-24 18:00:00|LTC|1527184800|121.987072|122.633644|121.464632|122.173356
2018-05-24 19:00:00|LTC|1527188400|122.17325|124.739091|121.927098|124.673898
2018-05-24 20:00:00|LTC|1527192000|124.666864|124.882686|123.873597|124.454323
2018-05-24 21:00:00|LTC|1527195600|124.454399|124.48177|122.583085|123.119481
2018-05-24 22:00:00|LTC|1527199200|123.119089|123.461025|121.593087|122.310911
2018-05-24 23:00:00|LTC|1527202800|122.31095|123.919348|121.990029|123.440452
2018-05-25 00:00:00|LTC|1527206400|123.440452|123.750108|122.374045|122.855739
2018-05-25 01:00:00|LTC|1527210000|122.855738|122.913559|121.884517|122.408586
2018-05-25 02:00:00|LTC|1527213600|122.408577|122.488751|121.82|122.375647
2018-05-25 03:00:00|LTC|1527217200|122.375674|123.186044|122.20357|122.997943
2018-05-25 04:00:00|LTC|1527220800|122.997943|123.182228|122.778684|123.01922
2018-05-25 05:00:00|LTC|1527224400|123.017008|123.275034|122.8885|123.274192
2018-05-25 06:00:00|LTC|1527228000|123.279249|123.74665|123.207733|123.743173
2018-05-25 07:00:00|LTC|1527231600|123.743101|124.261219|121.484324|121.5001
2018-05-25 08:00:00|LTC|1527235200|121.500071|121.876586|118.825503|119.293849
2018-05-25 09:00:00|LTC|1527238800|119.294227|120.125362|119.036401|120.083707
2018-05-25 10:00:00|LTC|1527242400|120.083716|120.888061|119.793091|119.963131
2018-05-25 11:00:00|LTC|1527246000|119.958961|120.362071|119.089566|119.122724
2018-05-25 12:00:00|LTC|1527249600|119.122304|120.953607|118.46021|120.599839
2018-05-25 13:00:00|LTC|1527253200|120.599916|121.080419|120.5|120.746796
2018-05-25 14:00:00|LTC|1527256800|120.746799|120.753729|119.867887|120.105799
2018-05-25 15:00:00|LTC|1527260400|120.105812|120.310068|119.860431|119.860477
2018-05-25 16:00:00|LTC|1527264000|119.860493|120.652518|119.375717|120.652518
2018-05-25 17:00:00|LTC|1527267600|120.652567|120.687705|119.12|119.12
2018-05-25 18:00:00|LTC|1527271200|119.12|119.24|118.275715|118.513587
2018-05-25 19:00:00|LTC|1527274800|118.513745|118.544928|117.546215|118.156376
2018-05-25 20:00:00|LTC|1527278400|118.154708|118.310337|117.48871|118.301201
2018-05-25 21:00:00|LTC|1527282000|118.301317|118.532913|117.825809|118.355545
2018-05-25 22:00:00|LTC|1527285600|118.355404|118.533887|117.942036|118.522999
2018-05-25 23:00:00|LTC|1527289200|118.522861|118.604266|117.280152|117.759729
2018-05-26 00:00:00|LTC|1527292800|117.75911|118.972596|117.451753|118.972596
2018-05-26 01:00:00|LTC|1527296400|118.9726|119.010588|118.656068|118.744235
2018-05-26 02:00:00|LTC|1527300000|118.744257|119.218635|118.634543|119.203524
2018-05-26 03:00:00|LTC|1527303600|119.203578|119.204186|118.544013|118.638104
2018-05-26 04:00:00|LTC|1527307200|118.638109|118.940186|118.631297|118.911456
2018-05-26 05:00:00|LTC|1527310800|118.911485|118.924289|117.984577|118.145241
2018-05-26 06:00:00|LTC|1527314400|118.1451|118.995018|118.041764|118.995018
2018-05-26 07:00:00|LTC|1527318000|118.995044|120.131255|118.986669|119.437189
2018-05-26 08:00:00|LTC|1527321600|119.436975|122.437646|119.414872|121.833188
2018-05-26 09:00:00|LTC|1527325200|121.833032|122.103717|121.726379|121.921075
2018-05-26 10:00:00|LTC|1527328800|121.921111|122.105235|121.778524|122.00462
2018-05-26 11:00:00|LTC|1527332400|122.004583|122.101962|121.02712|121.062978
2018-05-26 12:00:00|LTC|1527336000|121.062997|121.194287|120.835014|120.853967
2018-05-26 13:00:00|LTC|1527339600|120.854085|121.177108|119.941226|120.346199
2018-05-26 14:00:00|LTC|1527343200|120.346184|121.25581|120.182299|121.021948
2018-05-26 15:00:00|LTC|1527346800|121.021948|121.244327|120.742092|120.784982
2018-05-26 16:00:00|LTC|1527350400|120.785053|121.022905|120.606505|120.809439
2018-05-26 17:00:00|LTC|1527354000|120.809439|121.156636|120.594048|121.124057
2018-05-26 18:00:00|LTC|1527357600|121.124155|121.476018|121.116107|121.420975
2018-05-26 19:00:00|LTC|1527361200|121.421068|121.703018|121.407878|121.523357
2018-05-26 20:00:00|LTC|1527364800|121.523697|121.65282|121.017438|121.396767
2018-05-26 21:00:00|LTC|1527368400|121.396786|121.50125|120.944505|121.039122
2018-05-26 22:00:00|LTC|1527372000|121.039105|121.730478|120.837912|120.84056
2018-05-26 23:00:00|LTC|1527375600|120.84056|120.84449|117.545442|117.889186
2018-05-27 00:00:00|LTC|1527379200|117.885777|118.464304|117.796992|118.330154
2018-05-27 01:00:00|LTC|1527382800|118.330173|118.360028|116.539423|117.280939
2018-05-27 02:00:00|LTC|1527386400|117.28098|117.416792|116.80681|117.388396
2018-05-27 03:00:00|LTC|1527390000|117.388422|118.35557|117.377009|117.651693
2018-05-27 04:00:00|LTC|1527393600|117.651619|117.651989|117.018212|117.481449
2018-05-27 05:00:00|LTC|1527397200|117.481459|117.727318|117.210072|117.518665
2018-05-27 06:00:00|LTC|1527400800|117.518632|117.594592|116.905363|117.13298
2018-05-27 07:00:00|LTC|1527404400|117.132979|117.397688|116.915699|117.267951
2018-05-27 08:00:00|LTC|1527408000|117.267924|117.977043|117.117379|117.768894
2018-05-27 09:00:00|LTC|1527411600|117.768888|117.939552|116.993763|117.043056
2018-05-27 10:00:00|LTC|1527415200|117.043222|117.756265|117.017338|117.751001
2018-05-27 11:00:00|LTC|1527418800|117.751035|118.216305|117.399716|117.70068
2018-05-27 12:00:00|LTC|1527422400|117.700931|117.97942|117.206756|117.897389
2018-05-27 13:00:00|LTC|1527426000|117.897398|117.897421|117.535534|117.660839
2018-05-27 14:00:00|LTC|1527429600|117.660849|117.668377|116.838669|117.27063
2018-05-27 15:00:00|LTC|1527433200|117.270551|118.188778|116.952649|118.153201
2018-05-27 16:00:00|LTC|1527436800|118.153212|118.322062|118.050043|118.25
2018-05-27 17:00:00|LTC|1527440400|118.25|118.650338|118.064078|118.648413
2018-05-27 18:00:00|LTC|1527444000|118.648409|118.666631|118.375648|118.52326
2018-05-27 19:00:00|LTC|1527447600|118.523264|118.953636|117.025257|117.176663
2018-05-27 20:00:00|LTC|1527451200|117.176657|117.454316|117.131292|117.388993
2018-05-27 21:00:00|LTC|1527454800|117.389153|117.746888|116.988959|116.988992
2018-05-27 22:00:00|LTC|1527458400|116.988879|117.28624|116.91799|117.26917
2018-05-27 23:00:00|LTC|1527462000|117.269126|117.633872|117.267235|117.543934
2018-05-28 00:00:00|LTC|1527465600|117.542293|117.89154|117.536627|117.797301
2018-05-28 01:00:00|LTC|1527469200|117.797399|118.396866|117.797399|118.135653
2018-05-28 02:00:00|LTC|1527472800|118.135653|118.488791|118.061678|118.461401
2018-05-28 03:00:00|LTC|1527476400|118.461378|118.666947|118.35904|118.523671
2018-05-28 04:00:00|LTC|1527480000|118.523672|118.98229|118.401225|118.566564
2018-05-28 05:00:00|LTC|1527483600|118.566556|118.660868|116.764226|116.98814
2018-05-28 06:00:00|LTC|1527487200|116.988108|117.34509|112.55794|112.566331
2018-05-28 07:00:00|LTC|1527490800|112.568446|114.158148|112.37321|113.893356
2018-05-28 08:00:00|LTC|1527494400|113.89337|114.153781|113.503903|113.801857
2018-05-28 09:00:00|LTC|1527498000|113.79927|113.809744|112.739636|112.857918
2018-05-28 10:00:00|LTC|1527501600|112.857476|113.22127|112.619626|112.955327
2018-05-28 11:00:00|LTC|1527505200|112.955346|113.313081|112.848403|112.938026
2018-05-28 12:00:00|LTC|1527508800|112.938249|112.939283|112.388314|112.460042
2018-05-28 13:00:00|LTC|1527512400|112.459431|115.293288|111.950089|114.987813
2018-05-28 14:00:00|LTC|1527516000|114.987915|115.132457|114.157679|114.754536
2018-05-28 15:00:00|LTC|1527519600|114.754701|114.851552|114.191576|114.355212
2018-05-28 16:00:00|LTC|1527523200|114.374277|114.77581|114.255474|114.495974
2018-05-28 17:00:00|LTC|1527526800|114.495848|114.495898|113.81789|114.014315
2018-05-28 18:00:00|LTC|1527530400|114.01432|114.01432|113.45|113.676462
2018-05-28 19:00:00|LTC|1527534000|113.676724|114.211519|113.567324|113.859229
2018-05-28 20:00:00|LTC|1527537600|113.823271|114.253367|113.704774|114.01301
2018-05-28 21:00:00|LTC|1527541200|114.011452|114.100466|113.464485|113.5
2018-05-28 22:00:00|LTC|1527544800|113.5|113.511517|112.446289|112.531321
2018-05-28 23:00:00|LTC|1527548400|112.531228|112.531228|110.728437|111.690142
2018-05-29 00:00:00|LTC|1527552000|111.640086|111.7381|110.749454|111.172222
2018-05-29 01:00:00|LTC|1527555600|111.17211|111.97319|111.13267|111.883073
2018-05-29 02:00:00|LTC|1527559200|111.890852|111.913406|109.973887|111.171298
2018-05-29 03:00:00|LTC|1527562800|111.171227|111.457229|111.025542|111.272972
2018-05-29 04:00:00|LTC|1527566400|111.272976|112.499818|111.272976|112.259036
2018-05-29 05:00:00|LTC|1527570000|112.259174|112.41627|112.040098|112.218166
2018-05-29 06:00:00|LTC|1527573600|112.218167|112.339159|110.772967|111.32535
2018-05-29 07:00:00|LTC|1527577200|111.325113|112.005755|111.278345|111.385021
2018-05-29 08:00:00|LTC|1527580800|111.385145|113.154966|111.361389|113.104717
2018-05-29 09:00:00|LTC|1527584400|113.105068|113.18865|112.482773|112.86748
2018-05-29 10:00:00|LTC|1527588000|112.867483|112.868276|112.334255|112.720123
2018-05-29 11:00:00|LTC|1527591600|112.720117|116.980778|112.545462|116.980778
2018-05-29 12:00:00|LTC|1527595200|116.98126|121.02474|116.964809|120.31
2018-05-29 13:00:00|LTC|1527598800|120.31|121.728072|119.950386|120.868475
2018-05-29 14:00:00|LTC|1527602400|120.868397|122.269465|120.857425|121.646094
2018-05-29 15:00:00|LTC|1527606000|121.649074|121.871182|120.268907|120.396381
2018-05-29 16:00:00|LTC|1527609600|120.396413|120.402751|118.582059|120.012735
2018-05-29 17:00:00|LTC|1527613200|120.012736|120.29|119.517788|120.149511
2018-05-29 18:00:00|LTC|1527616800|120.157634|121.406125|120.057248|121.387987
2018-05-29 19:00:00|LTC|1527620400|121.387292|121.882763|120.418444|120.520396
2018-05-29 20:00:00|LTC|1527624000|120.520106|120.710979|119.984603|120.056271
2018-05-29 21:00:00|LTC|1527627600|120.057045|120.761322|119.839868|120.494868
2018-05-29 22:00:00|LTC|1527631200|120.49487|120.686804|120.158932|120.262274
2018-05-29 23:00:00|LTC|1527634800|120.262298|120.413199|118.630452|118.891139
2018-05-30 00:00:00|LTC|1527638400|118.891139|120.011015|118.690273|119.487442
2018-05-30 01:00:00|LTC|1527642000|119.487345|120.42011|119.082217|120.405809
2018-05-30 02:00:00|LTC|1527645600|120.406013|122.499206|120.401428|121.520849
2018-05-30 03:00:00|LTC|1527649200|121.57335|121.711391|120.728235|120.795783
2018-05-30 04:00:00|LTC|1527652800|120.795785|120.859314|119.563344|119.778216
2018-05-30 05:00:00|LTC|1527656400|119.778216|120.761666|119.740738|120.497108
2018-05-30 06:00:00|LTC|1527660000|120.497104|120.754147|120.017837|120.050745
2018-05-30 07:00:00|LTC|1527663600|120.050622|121.429275|119.942425|120.049941
2018-05-30 08:00:00|LTC|1527667200|120.049944|120.82|120.041535|120.623999
2018-05-30 09:00:00|LTC|1527670800|120.624286|120.853314|119.818483|120.232514
2018-05-30 10:00:00|LTC|1527674400|120.185206|120.786523|119.833438|120.751438
2018-05-30 11:00:00|LTC|1527678000|120.751582|121.846812|120.666628|121.623884
2018-05-30 12:00:00|LTC|1527681600|121.625906|122.255572|121.273081|121.436413
2018-05-30 13:00:00|LTC|1527685200|121.454393|121.721259|121.057818|121.51
2018-05-30 14:00:00|LTC|1527688800|121.51|121.512091|120.404548|120.60623
2018-05-30 15:00:00|LTC|1527692400|120.597454|120.627316|116.618007|117.281788
2018-05-30 16:00:00|LTC|1527696000|117.285924|117.322637|115.068159|116.651601
2018-05-30 17:00:00|LTC|1527699600|116.651563|117.123634|115.590365|115.976888
2018-05-30 18:00:00|LTC|1527703200|115.976901|116.755232|115.495911|116.740342
2018-05-30 19:00:00|LTC|1527706800|116.74034|116.843422|116.502317|116.621916
2018-05-30 20:00:00|LTC|1527710400|116.621927|116.712293|116.295752|116.659985
2018-05-30 21:00:00|LTC|1527714000|116.654894|117.282065|116.596884|117.100315
2018-05-30 22:00:00|LTC|1527717600|117.105163|117.132268|116.575564|116.737271
2018-05-30 23:00:00|LTC|1527721200|116.737272|116.918502|116.593231|116.855318
2018-05-31 00:00:00|LTC|1527724800|116.855267|117.629031|116.845478|117.243802
2018-05-31 01:00:00|LTC|1527728400|117.244043|117.244285|116.520706|116.860308
2018-05-31 02:00:00|LTC|1527732000|116.860198|117.116177|116.49|116.495079
2018-05-31 03:00:00|LTC|1527735600|116.495151|116.758959|116.419466|116.630146
2018-05-31 04:00:00|LTC|1527739200|116.630341|117.216612|116.625901|117.12
2018-05-31 05:00:00|LTC|1527742800|117.12|119.028632|116.980933|119.028632
2018-05-31 06:00:00|LTC|1527746400|119.028541|119.686551|118.956098|119.160231
2018-05-31 07:00:00|LTC|1527750000|119.160232|120.788895|119.11558|120.43513
2018-05-31 08:00:00|LTC|1527753600|120.417728|120.751463|120.25|120.25
2018-05-31 09:00:00|LTC|1527757200|120.25|120.280452|118.689681|118.93093
2018-05-31 10:00:00|LTC|1527760800|118.930982|119.859068|118.912445|119.046072
2018-05-31 11:00:00|LTC|1527764400|119.046077|119.28044|118.856039|119.16
2018-05-31 12:00:00|LTC|1527768000|119.16|119.69745|119.108034|119.316501
2018-05-31 13:00:00|LTC|1527771600|119.316502|120.383461|119.312993|119.727512
2018-05-31 14:00:00|LTC|1527775200|119.738428|120.00612|119.053092|119.506634
2018-05-31 15:00:00|LTC|1527778800|119.506666|119.852278|119.352254|119.842698
2018-05-31 16:00:00|LTC|1527782400|119.842708|120.17|119.05|119.079193
2018-05-31 17:00:00|LTC|1527786000|119.079249|119.15748|118.476373|119.036963
2018-05-31 18:00:00|LTC|1527789600|119.036952|120.264634|118.93556|120.04
2018-05-31 19:00:00|LTC|1527793200|120.04|120.16155|119.644693|119.644693
2018-05-31 20:00:00|LTC|1527796800|119.644602|119.644602|119.264273|119.264273
2018-05-31 21:00:00|LTC|1527800400|119.264829|119.268404|119.01397|119.114852
2018-05-31 22:00:00|LTC|1527804000|119.114851|119.629788|119.103885|119.629788
2018-05-31 23:00:00|LTC|1527807600|119.629852|119.631665|117.233785|117.555235
2018-06-01 00:00:00|LTC|1527811200|117.555033|118.386086|117.541853|118.330242
2018-06-01 01:00:00|LTC|1527814800|118.330189|118.699707|118.252111|118.506171
2018-06-01 02:00:00|LTC|1527818400|118.506174|118.511668|118.042948|118.158255
2018-06-01 03:00:00|LTC|1527822000|118.158257|118.710068|118.135037|118.573251
2018-06-01 04:00:00|LTC|1527825600|118.573138|118.573138|118.321033|118.422277
2018-06-01 05:00:00|LTC|1527829200|118.422834|118.423951|117.80508|118.008206
2018-06-01 06:00:00|LTC|1527832800|118.00821|118.009952|117.869028|117.938043
2018-06-01 07:00:00|LTC|1527836400|117.937576|119.420485|117.929147|119.207846
2018-06-01 08:00:00|LTC|1527840000|119.207839|119.523668|119.120068|119.17
2018-06-01 09:00:00|LTC|1527843600|119.17|120.089778|118.928119|120.089778
2018-06-01 10:00:00|LTC|1527847200|120.089882|120.397536|119.346614|119.53
2018-06-01 11:00:00|LTC|1527850800|119.528163|119.917421|119.45|119.73
2018-06-01 12:00:00|LTC|1527854400|119.71|119.889105|117.065439|117.067893
2018-06-01 13:00:00|LTC|1527858000|117.04877|117.757119|117|117.757119
2018-06-01 14:00:00|LTC|1527861600|117.757267|118.108739|117.628628|118.106811
2018-06-01 15:00:00|LTC|1527865200|118.10683|118.333653|118.105636|118.333653
2018-06-01 16:00:00|LTC|1527868800|118.333651|118.563026|117.968998|118.483122
2018-06-01 17:00:00|LTC|1527872400|118.483136|118.52694|118.129882|118.468442
2018-06-01 18:00:00|LTC|1527876000|118.468459|118.573965|118.318066|118.416139
2018-06-01 19:00:00|LTC|1527879600|118.416132|118.48748|118.305235|118.314858
2018-06-01 20:00:00|LTC|1527883200|118.314906|118.705663|118.314906|118.644021
2018-06-01 21:00:00|LTC|1527886800|118.643634|118.656168|118.346001|118.481377
2018-06-01 22:00:00|LTC|1527890400|118.481347|118.597004|118.44666|118.561401
2018-06-01 23:00:00|LTC|1527894000|118.5614|119.937998|118.561119|119.789718
2018-06-02 00:00:00|LTC|1527897600|119.789831|119.978657|119.628197|119.881399
2018-06-02 01:00:00|LTC|1527901200|119.881397|120.11313|118.850418|119.052132
2018-06-02 02:00:00|LTC|1527904800|119.051915|119.714647|118.859986|119.688154
2018-06-02 03:00:00|LTC|1527908400|119.688037|119.859885|119.594151|119.696398
2018-06-02 04:00:00|LTC|1527912000|119.696418|119.825773|119.6|119.605007
2018-06-02 05:00:00|LTC|1527915600|119.605025|119.718932|119.323236|119.374468
2018-06-02 06:00:00|LTC|1527919200|119.374429|120.119006|119.372127|119.960311
2018-06-02 07:00:00|LTC|1527922800|119.960281|121.692843|119.473415|121.615273
2018-06-02 08:00:00|LTC|1527926400|121.615248|123.265673|121.518968|122.901053
2018-06-02 09:00:00|LTC|1527930000|122.900993|123.66|122.719204|123.47465
2018-06-02 10:00:00|LTC|1527933600|123.474671|123.531327|123.04248|123.263299
2018-06-02 11:00:00|LTC|1527937200|123.262585|123.8|123.219401|123.345697
2018-06-02 12:00:00|LTC|1527940800|123.34568|123.4|122.525401|122.767051
2018-06-02 13:00:00|LTC|1527944400|122.767016|122.905711|121.910365|122.384303
2018-06-02 14:00:00|LTC|1527948000|122.384316|122.604258|122.314024|122.433276
2018-06-02 15:00:00|LTC|1527951600|122.432461|122.453287|122.09|122.115462
2018-06-02 16:00:00|LTC|1527955200|122.115433|123.229083|122.113434|122.562952
2018-06-02 17:00:00|LTC|1527958800|122.562951|122.613056|122.17|122.562446
2018-06-02 18:00:00|LTC|1527962400|122.562448|122.981536|122.415555|122.478925
2018-06-02 19:00:00|LTC|1527966000|122.47901|123.51349|122.463563|123.506671
2018-06-02 20:00:00|LTC|1527969600|123.506751|124.313662|123.4|124.294983
2018-06-02 21:00:00|LTC|1527973200|124.295167|124.295167|123.241358|123.241358
2018-06-02 22:00:00|LTC|1527976800|123.2393|123.625917|123.128456|123.278313
2018-06-02 23:00:00|LTC|1527980400|123.279645|123.501204|123.13521|123.20215
2018-06-03 00:00:00|LTC|1527984000|123.202135|123.63892|123.081919|123.638219
2018-06-03 01:00:00|LTC|1527987600|123.638276|123.758535|123.403791|123.758475
2018-06-03 02:00:00|LTC|1527991200|123.75847|123.824992|123.415703|123.415703
2018-06-03 03:00:00|LTC|1527994800|123.415898|123.481001|122.67|122.839052
2018-06-03 04:00:00|LTC|1527998400|122.836756|122.919312|122.282701|122.743308
2018-06-03 05:00:00|LTC|1528002000|122.743293|123.039731|122.572621|122.912569
2018-06-03 06:00:00|LTC|1528005600|122.91255|123.501808|122.854241|123.480991
2018-06-03 07:00:00|LTC|1528009200|123.480992|124.45|123.111422|124.389379
2018-06-03 08:00:00|LTC|1528012800|124.390208|124.868314|124.378774|124.802186
2018-06-03 09:00:00|LTC|1528016400|124.80221|127.642315|124.794424|127.475978
2018-06-03 10:00:00|LTC|1528020000|127.475973|127.657744|126.234967|126.75732
2018-06-03 11:00:00|LTC|1528023600|126.757327|126.792637|126.295084|126.318328
2018-06-03 12:00:00|LTC|1528027200|126.318418|126.976835|126.317593|126.8214
2018-06-03 13:00:00|LTC|1528030800|126.821391|127.354729|126.63584|127.32676
2018-06-03 14:00:00|LTC|1528034400|127.337354|127.857344|127.105268|127.583326
2018-06-03 15:00:00|LTC|1528038000|127.583336|127.583336|126.139691|126.474273
2018-06-03 16:00:00|LTC|1528041600|126.475034|126.89279|126.330601|126.890972
2018-06-03 17:00:00|LTC|1528045200|126.890977|127.24|126.361022|126.365119
2018-06-03 18:00:00|LTC|1528048800|126.365176|126.406085|125.056065|125.769887
2018-06-03 19:00:00|LTC|1528052400|125.769951|125.833982|124.486254|124.50214
2018-06-03 20:00:00|LTC|1528056000|124.502135|124.946055|123.821806|124.939006
2018-06-03 21:00:00|LTC|1528059600|124.939026|125.291677|124.770515|125.113471
2018-06-03 22:00:00|LTC|1528063200|125.113451|125.504596|124.936363|124.960081
2018-06-03 23:00:00|LTC|1528066800|124.960135|125.214355|124.821854|125.005603
2018-06-04 00:00:00|LTC|1528070400|125.005612|125.440865|124.610916|124.927017
2018-06-04 01:00:00|LTC|1528074000|124.93842|126.552248|124.938419|125.883161
2018-06-04 02:00:00|LTC|1528077600|125.883129|126.202575|125.691438|126.150513
2018-06-04 03:00:00|LTC|1528081200|126.150554|126.177466|125.015408|125.032642
2018-06-04 04:00:00|LTC|1528084800|125.032651|125.27192|124.876213|124.961272
2018-06-04 05:00:00|LTC|1528088400|124.961388|125.139391|124.805945|125.01287
2018-06-04 06:00:00|LTC|1528092000|125.012862|125.02398|123.067508|123.302986
2018-06-04 07:00:00|LTC|1528095600|123.303026|123.304094|122.027754|122.3
2018-06-04 08:00:00|LTC|1528099200|122.3|123.029149|122.176743|122.773689
2018-06-04 09:00:00|LTC|1528102800|122.77368|122.794868|121.87484|122.394528
2018-06-04 10:00:00|LTC|1528106400|122.394528|122.406357|121.84|122.261826
2018-06-04 11:00:00|LTC|1528110000|122.261877|122.343049|121.940018|121.942479
2018-06-04 12:00:00|LTC|1528113600|121.942658|121.96579|120.01|120.07303
2018-06-04 13:00:00|LTC|1528117200|120.072838|120.57969|120.046198|120.466601
2018-06-04 14:00:00|LTC|1528120800|120.466677|120.477707|119.601565|119.663896
2018-06-04 15:00:00|LTC|1528124400|119.663917|119.666947|118.30692|118.81
2018-06-04 16:00:00|LTC|1528128000|118.81|119.815853|118.784568|119.44
2018-06-04 17:00:00|LTC|1528131600|119.44|119.631323|119.123863|119.123863
2018-06-04 18:00:00|LTC|1528135200|119.122878|119.14085|118.615173|119.094152
2018-06-04 19:00:00|LTC|1528138800|119.094465|119.187688|118.827612|119.101091
2018-06-04 20:00:00|LTC|1528142400|119.101452|119.263426|118.982783|119.041939
2018-06-04 21:00:00|LTC|1528146000|119.041869|119.739386|119.013583|119.739386
2018-06-04 22:00:00|LTC|1528149600|119.739441|120.274643|119.727722|120.237009
2018-06-04 23:00:00|LTC|1528153200|120.237012|120.238136|119.598378|119.67
2018-06-05 00:00:00|LTC|1528156800|119.67|119.900763|119.158475|119.857098
2018-06-05 01:00:00|LTC|1528160400|119.857103|119.934688|119.560173|119.748114
2018-06-05 02:00:00|LTC|1528164000|119.74806|120.003185|119.734949|119.853476
2018-06-05 03:00:00|LTC|1528167600|119.853479|119.91125|117.059068|117.063303
2018-06-05 04:00:00|LTC|1528171200|117.05236|117.500522|116.613451|117.078308
2018-06-05 05:00:00|LTC|1528174800|117.078337|117.323228|116.262976|116.312558
2018-06-05 06:00:00|LTC|1528178400|116.31|117.372987|116.3|117.339941
2018-06-05 07:00:00|LTC|1528182000|117.339301|117.646834|117.14|117.478852
2018-06-05 08:00:00|LTC|1528185600|117.478865|117.53486|117.000212|117.220015
2018-06-05 09:00:00|LTC|1528189200|117.220019|118.450868|117.215739|118.444274
2018-06-05 10:00:00|LTC|1528192800|118.444277|118.444277|117.538153|117.8
2018-06-05 11:00:00|LTC|1528196400|117.8|118.076103|117.775321|117.796995
2018-06-05 12:00:00|LTC|1528200000|117.796978|117.798958|117.203214|117.644733
2018-06-05 13:00:00|LTC|1528203600|117.644735|117.774873|117.271915|117.272679
2018-06-05 14:00:00|LTC|1528207200|117.271418|117.604603|116.94|116.958646
2018-06-05 15:00:00|LTC|1528210800|116.958654|117.61228|116.847897|117.425217
2018-06-05 16:00:00|LTC|1528214400|117.425258|120.230384|117.35|120.230384
2018-06-05 17:00:00|LTC|1528218000|120.260461|121.227194|120.154114|120.41296
2018-06-05 18:00:00|LTC|1528221600|120.416775|121.945284|120.377133|121.513126
2018-06-05 19:00:00|LTC|1528225200|121.513583|122|121.513583|121.606111
2018-06-05 20:00:00|LTC|1528228800|121.606076|121.761102|120.793122|120.98502
2018-06-05 21:00:00|LTC|1528232400|120.986181|121.19462|120.860514|121.067831
2018-06-05 22:00:00|LTC|1528236000|121.06801|121.068316|120.140976|120.239459
2018-06-05 23:00:00|LTC|1528239600|120.239385|122.190736|120.237539|122.190736
2018-06-06 00:00:00|LTC|1528243200|122.191472|122.425862|121.604073|121.882453
2018-06-06 01:00:00|LTC|1528246800|121.882538|122.346759|121.882538|121.901399
2018-06-06 02:00:00|LTC|1528250400|121.901214|121.901431|121.326175|121.720285
2018-06-06 03:00:00|LTC|1528254000|121.720295|121.727148|120.979967|121.257277
2018-06-06 04:00:00|LTC|1528257600|121.257939|121.44|121.102709|121.102709
2018-06-06 05:00:00|LTC|1528261200|121.102176|121.315934|120.570048|120.609622
2018-06-06 06:00:00|LTC|1528264800|120.610508|120.615629|120.170293|120.559282
2018-06-06 07:00:00|LTC|1528268400|120.559283|121.427044|120.544979|121.069395
2018-06-06 08:00:00|LTC|1528272000|121.069334|122.251569|121.010895|121.773739
2018-06-06 09:00:00|LTC|1528275600|121.773803|121.795706|120.936278|121.104096
2018-06-06 10:00:00|LTC|1528279200|121.103562|121.112952|120.708935|120.814414
2018-06-06 11:00:00|LTC|1528282800|120.814416|121.445481|120.814409|121.43
2018-06-06 12:00:00|LTC|1528286400|121.43|122.230718|121.428592|121.647367
2018-06-06 13:00:00|LTC|1528290000|121.647334|122.591513|121.250149|122.474535
2018-06-06 14:00:00|LTC|1528293600|122.474524|122.529436|121.826928|121.826928
2018-06-06 15:00:00|LTC|1528297200|121.826685|121.826685|121.230594|121.237362
2018-06-06 16:00:00|LTC|1528300800|121.237358|121.980081|121.034226|121.979944
2018-06-06 17:00:00|LTC|1528304400|121.979861|122.016322|118.53187|118.731178
2018-06-06 18:00:00|LTC|1528308000|118.731197|119.429503|118.729336|119.316821
2018-06-06 19:00:00|LTC|1528311600|119.316815|119.316815|118.580635|118.768317
2018-06-06 20:00:00|LTC|1528315200|118.768103|119.524287|118.733551|119.464831
2018-06-06 21:00:00|LTC|1528318800|119.464971|120.72363|118.766437|120.519851
2018-06-06 22:00:00|LTC|1528322400|120.519859|122.25|120.237393|121.327981
2018-06-06 23:00:00|LTC|1528326000|121.327783|121.792973|120.849039|121.08195
2018-06-07 00:00:00|LTC|1528329600|121.081965|121.381117|120.860061|121.377189
2018-06-07 01:00:00|LTC|1528333200|121.377276|123|121.365122|122.88867
2018-06-07 02:00:00|LTC|1528336800|122.885848|123.400747|122.531754|122.573253
2018-06-07 03:00:00|LTC|1528340400|122.573253|123.394945|122.424303|122.430437
2018-06-07 04:00:00|LTC|1528344000|122.430464|122.767979|121.981527|122.157185
2018-06-07 05:00:00|LTC|1528347600|122.157128|122.481292|121.947104|122.210985
2018-06-07 06:00:00|LTC|1528351200|122.210926|122.272713|121.918594|122.010888
2018-06-07 07:00:00|LTC|1528354800|122.016117|122.127575|121.655442|121.84606
2018-06-07 08:00:00|LTC|1528358400|121.846127|121.987516|121.832128|121.907416
2018-06-07 09:00:00|LTC|1528362000|121.907417|122.152201|121.297136|121.357184
2018-06-07 10:00:00|LTC|1528365600|121.357195|121.687976|121.12|121.681145
2018-06-07 11:00:00|LTC|1528369200|121.681593|121.860565|121.434193|121.710894
2018-06-07 12:00:00|LTC|1528372800|121.710903|121.802445|121.341882|121.410166
2018-06-07 13:00:00|LTC|1528376400|121.410079|121.73025|121.389514|121.727513
2018-06-07 14:00:00|LTC|1528380000|121.727533|121.873873|121.515641|121.65004
2018-06-07 15:00:00|LTC|1528383600|121.650049|121.721416|121.04|121.120812
2018-06-07 16:00:00|LTC|1528387200|121.123274|121.441432|120.955057|121.288945
2018-06-07 17:00:00|LTC|1528390800|121.288936|121.6894|121.21646|121.662738
2018-06-07 18:00:00|LTC|1528394400|121.662514|121.734961|121.07285|121.339316
2018-06-07 19:00:00|LTC|1528398000|121.339356|122.092411|121.088859|121.623505
2018-06-07 20:00:00|LTC|1528401600|121.623107|121.664202|121.517385|121.532604
2018-06-07 21:00:00|LTC|1528405200|121.53267|121.549224|119.685441|120.292364
2018-06-07 22:00:00|LTC|1528408800|120.292919|120.44|119.959714|120.354189
2018-06-07 23:00:00|LTC|1528412400|120.352893|120.470469|119.717256|120.407774
2018-06-08 00:00:00|LTC|1528416000|120.407613|121.603185|120.401629|121.533189
2018-06-08 01:00:00|LTC|1528419600|121.533261|121.900065|121.447714|121.7
2018-06-08 02:00:00|LTC|1528423200|121.7|121.7|121.201869|121.267209
2018-06-08 03:00:00|LTC|1528426800|121.267249|121.30746|120.4|120.4
2018-06-08 04:00:00|LTC|1528430400|120.409716|120.411399|120.077809|120.285432
2018-06-08 05:00:00|LTC|1528434000|120.285445|120.285445|119.70171|119.995638
2018-06-08 06:00:00|LTC|1528437600|119.995698|120.055157|119.607156|119.912021
2018-06-08 07:00:00|LTC|1528441200|119.912026|120.119526|119.893171|120.105182
2018-06-08 08:00:00|LTC|1528444800|120.105136|120.105679|119.255294|119.346785
2018-06-08 09:00:00|LTC|1528448400|119.346732|119.624028|119.342992|119.42789
2018-06-08 10:00:00|LTC|1528452000|119.42794|119.648281|119.41|119.586844
2018-06-08 11:00:00|LTC|1528455600|119.58713|119.604123|118.688918|118.698331
2018-06-08 12:00:00|LTC|1528459200|118.697885|118.829634|118.581339|118.76747
2018-06-08 13:00:00|LTC|1528462800|118.767522|118.821344|118.618057|118.750583
2018-06-08 14:00:00|LTC|1528466400|118.750603|118.91908|118.634106|118.91007
2018-06-08 15:00:00|LTC|1528470000|118.910917|119.726581|118.897733|119.650554
2018-06-08 16:00:00|LTC|1528473600|119.650575|119.65754|118.611964|119.364552
2018-06-08 17:00:00|LTC|1528477200|119.364543|119.946315|119.364543|119.831611
2018-06-08 18:00:00|LTC|1528480800|119.830965|119.934802|119.787245|119.875743
2018-06-08 19:00:00|LTC|1528484400|119.875732|119.906915|119.811512|119.836964
2018-06-08 20:00:00|LTC|1528488000|119.836928|119.840192|119.658206|119.706063
2018-06-08 21:00:00|LTC|1528491600|119.706036|119.893499|119.641984|119.822482
2018-06-08 22:00:00|LTC|1528495200|119.821968|119.914152|119.717236|119.813118
2018-06-08 23:00:00|LTC|1528498800|119.813079|120.461834|119.81301|120.320897
2018-06-09 00:00:00|LTC|1528502400|120.320903|120.341369|119.987065|120.029655
2018-06-09 01:00:00|LTC|1528506000|120.029661|120.374502|119.957989|120.312038
2018-06-09 02:00:00|LTC|1528509600|120.311902|120.347454|120.002565|120.223887
2018-06-09 03:00:00|LTC|1528513200|120.223867|120.953833|120.22386|120.741325
2018-06-09 04:00:00|LTC|1528516800|120.74215|120.74215|120.45|120.57
2018-06-09 05:00:00|LTC|1528520400|120.57|120.699197|120.55866|120.662169
2018-06-09 06:00:00|LTC|1528524000|120.662192|120.665644|120.339625|120.363644
2018-06-09 07:00:00|LTC|1528527600|120.363574|120.66296|120.363567|120.587709
2018-06-09 08:00:00|LTC|1528531200|120.587709|120.59|120.293264|120.293267
2018-06-09 09:00:00|LTC|1528534800|120.293282|120.33286|119.809365|119.817196
2018-06-09 10:00:00|LTC|1528538400|119.81665|119.961907|119.771025|119.961907
2018-06-09 11:00:00|LTC|1528542000|119.961907|120.278281|119.96158|120.225022
2018-06-09 12:00:00|LTC|1528545600|120.225006|120.229608|119.954549|119.986037
2018-06-09 13:00:00|LTC|1528549200|119.98634|120.12634|119.372191|119.48905
2018-06-09 14:00:00|LTC|1528552800|119.489044|119.506025|119.054018|119.189243
2018-06-09 15:00:00|LTC|1528556400|119.189243|119.32446|119.107529|119.262698
2018-06-09 16:00:00|LTC|1528560000|119.262805|119.654719|119.20425|119.50966
2018-06-09 17:00:00|LTC|1528563600|119.509638|119.544701|118.878819|118.918848
2018-06-09 18:00:00|LTC|1528567200|118.918748|119.033262|118.718014|118.913678
2018-06-09 19:00:00|LTC|1528570800|118.914017|119.047432|118.859165|119.047314
2018-06-09 20:00:00|LTC|1528574400|119.047279|119.115461|118.993354|119.086066
2018-06-09 21:00:00|LTC|1528578000|119.086131|119.189708|119.058617|119.164739
2018-06-09 22:00:00|LTC|1528581600|119.16459|119.168686|118.818301|118.869083
2018-06-09 23:00:00|LTC|1528585200|118.869069|118.885174|118.257237|118.328375
2018-06-10 00:00:00|LTC|1528588800|118.329204|118.599533|117.047034|117.350729
2018-06-10 01:00:00|LTC|1528592400|117.350727|117.350916|113.415426|113.419144
2018-06-10 02:00:00|LTC|1528596000|113.418097|114.929626|113.278317|114.479684
2018-06-10 03:00:00|LTC|1528599600|114.479684|114.75592|113.527789|114.004921
2018-06-10 04:00:00|LTC|1528603200|114.004926|114.350121|113.5|113.601783
2018-06-10 05:00:00|LTC|1528606800|113.601782|114.670798|113.56376|114.423187
2018-06-10 06:00:00|LTC|1528610400|114.422159|114.585269|114.143985|114.46685
2018-06-10 07:00:00|LTC|1528614000|114.466971|114.786534|114.339394|114.56845
2018-06-10 08:00:00|LTC|1528617600|114.567906|114.567906|112.250539|112.341367
2018-06-10 09:00:00|LTC|1528621200|112.34685|113.070105|112.258888|112.822768
2018-06-10 10:00:00|LTC|1528624800|112.822776|113.256045|112.784159|112.837896
2018-06-10 11:00:00|LTC|1528628400|112.837995|113.092814|112.364062|113.012727
2018-06-10 12:00:00|LTC|1528632000|113.017799|113.313695|112.862915|113.258296
2018-06-10 13:00:00|LTC|1528635600|113.258302|113.585618|112.714735|112.817423
2018-06-10 14:00:00|LTC|1528639200|112.817401|114.243138|112.235404|114.168337
2018-06-10 15:00:00|LTC|1528642800|114.168356|114.180316|113.260123|113.260123
2018-06-10 16:00:00|LTC|1528646400|113.260004|113.736044|113.257594|113.494775
2018-06-10 17:00:00|LTC|1528650000|113.494424|113.604132|112.710791|112.721505
2018-06-10 18:00:00|LTC|1528653600|112.721481|112.721481|104.575735|106.388334
2018-06-10 19:00:00|LTC|1528657200|106.388586|107.425318|104.815992|105.397391
2018-06-10 20:00:00|LTC|1528660800|105.390238|107.49426|105.010213|107.49207
2018-06-10 21:00:00|LTC|1528664400|107.492489|107.607204|105.58|105.663561
2018-06-10 22:00:00|LTC|1528668000|105.663652|106.145098|104.137843|104.789166
2018-06-10 23:00:00|LTC|1528671600|104.78912|104.858198|103.47|103.74
2018-06-11 00:00:00|LTC|1528675200|103.74|106.665594|103.681277|106.661393
2018-06-11 01:00:00|LTC|1528678800|106.660131|106.700793|104.96652|105.026471
2018-06-11 02:00:00|LTC|1528682400|105.026452|105.531963|104.423057|105.523698
2018-06-11 03:00:00|LTC|1528686000|105.529764|108.529715|105.464328|107.801643
2018-06-11 04:00:00|LTC|1528689600|107.801564|108.208163|107.480645|107.724303
2018-06-11 05:00:00|LTC|1528693200|107.724542|108.441667|107.601488|108.441667
2018-06-11 06:00:00|LTC|1528696800|108.44172|108.570335|106.963406|107.11714
2018-06-11 07:00:00|LTC|1528700400|107.117194|107.155069|105.9|107.042932
2018-06-11 08:00:00|LTC|1528704000|107.04296|107.182353|104.948515|104.948515
2018-06-11 09:00:00|LTC|1528707600|104.946467|108.329409|104.69|107.437001
2018-06-11 10:00:00|LTC|1528711200|107.437006|107.50087|106.947519|106.970007
2018-06-11 11:00:00|LTC|1528714800|106.970031|107.031561|106.281656|107.001563
2018-06-11 12:00:00|LTC|1528718400|107.001875|107.28234|106.790039|107.207253
2018-06-11 13:00:00|LTC|1528722000|107.207264|107.221904|106.426936|106.818443
2018-06-11 14:00:00|LTC|1528725600|106.817508|106.910514|106.405622|106.408854
2018-06-11 15:00:00|LTC|1528729200|106.411499|106.498706|104.384518|104.763227
2018-06-11 16:00:00|LTC|1528732800|104.76362|105.070097|103.314513|104.129807
2018-06-11 17:00:00|LTC|1528736400|104.129823|105.991921|104.110351|105.803371
2018-06-11 18:00:00|LTC|1528740000|105.803493|106.156863|105.051923|105.666322
2018-06-11 19:00:00|LTC|1528743600|105.666332|106.48|104.773495|106.289009
2018-06-11 20:00:00|LTC|1528747200|106.289316|106.680643|105.773637|105.849351
2018-06-11 21:00:00|LTC|1528750800|105.849386|105.84943|104.234749|105.203098
2018-06-11 22:00:00|LTC|1528754400|105.203097|105.637887|104.862357|105.006474
2018-06-11 23:00:00|LTC|1528758000|105.005426|105.876508|105.003566|105.876508
2018-06-12 00:00:00|LTC|1528761600|105.877036|107.400419|105.875039|107.321043
2018-06-12 01:00:00|LTC|1528765200|107.327008|107.334581|105.833843|106.167135
2018-06-12 02:00:00|LTC|1528768800|106.167121|107.371668|106.073906|107.340707
2018-06-12 03:00:00|LTC|1528772400|107.34162|107.870125|106.919114|107.009713
2018-06-12 04:00:00|LTC|1528776000|107.009516|107.10005|105.291942|105.538559
2018-06-12 05:00:00|LTC|1528779600|105.538578|107.717138|105.511064|106.781869
2018-06-12 06:00:00|LTC|1528783200|106.780045|107.118218|106.778102|107.061114
2018-06-12 07:00:00|LTC|1528786800|107.061107|107.388113|107.02|107.062346
2018-06-12 08:00:00|LTC|1528790400|107.062332|107.36985|106.652918|107.099901
2018-06-12 09:00:00|LTC|1528794000|107.099232|107.783544|106.825687|107.609586
2018-06-12 10:00:00|LTC|1528797600|107.609833|107.690127|107.41|107.46899
2018-06-12 11:00:00|LTC|1528801200|107.465517|107.5057|106.555807|106.772166
2018-06-12 12:00:00|LTC|1528804800|106.772169|106.790192|106.089037|106.678957
2018-06-12 13:00:00|LTC|1528808400|106.679013|106.686381|104.749037|104.760452
2018-06-12 14:00:00|LTC|1528812000|104.760709|104.991418|104.421782|104.953942
2018-06-12 15:00:00|LTC|1528815600|104.953669|106.114966|104.861078|105.806581
2018-06-12 16:00:00|LTC|1528819200|105.806583|105.808649|105.255359|105.375256
2018-06-12 17:00:00|LTC|1528822800|105.375288|105.488244|104.02|104.364074
2018-06-12 18:00:00|LTC|1528826400|104.364031|105.453229|104.259948|104.693373
2018-06-12 19:00:00|LTC|1528830000|104.693499|104.723492|102.436678|102.669894
2018-06-12 20:00:00|LTC|1528833600|102.670027|102.671255|97.599757|99.991076
2018-06-12 21:00:00|LTC|1528837200|99.977756|101.1|98.756721|99.293846
2018-06-12 22:00:00|LTC|1528840800|99.29383|99.701436|98.225672|99.663151
2018-06-12 23:00:00|LTC|1528844400|99.663215|100.21907|99.359893|99.724256
2018-06-13 00:00:00|LTC|1528848000|99.724573|100.254206|98.450533|100.186471
2018-06-13 01:00:00|LTC|1528851600|100.182947|100.306559|99.499181|99.505319
2018-06-13 02:00:00|LTC|1528855200|99.505588|99.986715|99.352979|99.986715
2018-06-13 03:00:00|LTC|1528858800|99.986713|100.252596|99.982599|100.201835
2018-06-13 04:00:00|LTC|1528862400|100.202124|100.203373|99.425935|99.426099
2018-06-13 05:00:00|LTC|1528866000|99.42717|99.955702|98.752736|99.955701
2018-06-13 06:00:00|LTC|1528869600|99.959219|100.317347|99.067801|99.337369
2018-06-13 07:00:00|LTC|1528873200|99.337804|99.638272|99.241583|99.525773
2018-06-13 08:00:00|LTC|1528876800|99.526001|99.942701|99.04|99.124007
2018-06-13 09:00:00|LTC|1528880400|99.124041|99.282278|97.192212|97.575242
2018-06-13 10:00:00|LTC|1528884000|97.575256|97.932356|93.935139|94.292672
2018-06-13 11:00:00|LTC|1528887600|94.29266|95.884161|94.231211|94.292945
2018-06-13 12:00:00|LTC|1528891200|94.292972|95.628382|94.05005|95.33
2018-06-13 13:00:00|LTC|1528894800|95.33|95.959299|94.571981|95.747854
2018-06-13 14:00:00|LTC|1528898400|95.747828|96.33586|94.721152|94.744573
2018-06-13 15:00:00|LTC|1528902000|94.744561|94.808503|92.323532|92.441781
2018-06-13 16:00:00|LTC|1528905600|92.441672|93.642546|91.617159|91.692693
2018-06-13 17:00:00|LTC|1528909200|91.692696|92.644338|89.320595|91.469786
2018-06-13 18:00:00|LTC|1528912800|91.456475|94.10501|90.656606|94.10501
2018-06-13 19:00:00|LTC|1528916400|94.105061|95.156319|93.256445|93.653021
2018-06-13 20:00:00|LTC|1528920000|93.653095|93.779649|92.234346|92.252596
2018-06-13 21:00:00|LTC|1528923600|92.252582|92.578731|91.037618|92.062211
2018-06-13 22:00:00|LTC|1528927200|92.062448|92.255947|91.800799|92.109817
2018-06-13 23:00:00|LTC|1528930800|92.109813|93.866368|92.062949|93.770386
2018-06-14 00:00:00|LTC|1528934400|93.800347|93.997105|93.084435|93.771822
2018-06-14 01:00:00|LTC|1528938000|93.771881|93.967839|93.044577|93.067599
2018-06-14 02:00:00|LTC|1528941600|93.060623|94.031771|93.010439|93.290212
2018-06-14 03:00:00|LTC|1528945200|93.290295|96.959943|93.290295|96.061723
2018-06-14 04:00:00|LTC|1528948800|96.060541|96.632507|95.637545|96.512633
2018-06-14 05:00:00|LTC|1528952400|96.512634|96.657015|95.879447|95.930629
2018-06-14 06:00:00|LTC|1528956000|95.93063|95.992015|95.092631|95.980005
2018-06-14 07:00:00|LTC|1528959600|95.980005|96.385533|95.806674|95.993055
2018-06-14 08:00:00|LTC|1528963200|95.993051|96.120922|95.579382|96.101259
2018-06-14 09:00:00|LTC|1528966800|96.101259|97.150708|96.096563|96.327582
2018-06-14 10:00:00|LTC|1528970400|96.327595|96.68326|96.326503|96.620612
2018-06-14 11:00:00|LTC|1528974000|96.617508|96.875474|96.265732|96.767161
2018-06-14 12:00:00|LTC|1528977600|96.767182|97.99415|96.661659|97.843724
2018-06-14 13:00:00|LTC|1528981200|97.843637|97.850693|96.723063|97.132535
2018-06-14 14:00:00|LTC|1528984800|97.134667|97.14695|94.193258|94.20276
2018-06-14 15:00:00|LTC|1528988400|94.202982|95.580017|94.187124|95.387423
2018-06-14 16:00:00|LTC|1528992000|95.387423|95.426866|93.784123|94.405249
2018-06-14 17:00:00|LTC|1528995600|94.405268|98.914196|94.405268|98.013919
2018-06-14 18:00:00|LTC|1528999200|98.01395|101.135866|97.505696|100.750528
2018-06-14 19:00:00|LTC|1529002800|100.750562|102.843713|100.729829|101.41
2018-06-14 20:00:00|LTC|1529006400|101.41|101.717538|100.541878|100.85
2018-06-14 21:00:00|LTC|1529010000|100.85|102.540002|100.692306|102.26155
2018-06-14 22:00:00|LTC|1529013600|102.261514|102.321105|101.2372|101.779172
2018-06-14 23:00:00|LTC|1529017200|101.778898|101.885873|100.342561|100.602122
2018-06-15 00:00:00|LTC|1529020800|100.602684|101.075389|99.878222|100.957728
2018-06-15 01:00:00|LTC|1529024400|100.957844|101.028166|99.82|99.850543
2018-06-15 02:00:00|LTC|1529028000|99.850492|99.850492|98.989397|99.33391
2018-06-15 03:00:00|LTC|1529031600|99.333997|99.526206|98.81123|99.511367
2018-06-15 04:00:00|LTC|1529035200|99.511689|100.279494|99.494578|99.618909
2018-06-15 05:00:00|LTC|1529038800|99.620277|99.620402|98.051222|98.368952
2018-06-15 06:00:00|LTC|1529042400|98.369513|99.466345|98.171623|99.072989
2018-06-15 07:00:00|LTC|1529046000|99.073365|99.582575|98.872943|99.248366
2018-06-15 08:00:00|LTC|1529049600|99.248376|99.380097|97.132445|97.248918
2018-06-15 09:00:00|LTC|1529053200|97.253142|97.989001|97.090132|97.798579
2018-06-15 10:00:00|LTC|1529056800|97.798596|97.928894|97.019536|97.779849
2018-06-15 11:00:00|LTC|1529060400|97.77989|98.000729|97.496496|97.960856
2018-06-15 12:00:00|LTC|1529064000|97.960899|99.67|97.01794|97.920332
2018-06-15 13:00:00|LTC|1529067600|97.925965|97.969096|96.682573|96.85
2018-06-15 14:00:00|LTC|1529071200|96.85|97.430688|96.535068|97.208006
2018-06-15 15:00:00|LTC|1529074800|97.208069|98.393442|97.143722|98.374411
2018-06-15 16:00:00|LTC|1529078400|98.374488|98.693526|97.981422|98.693526
2018-06-15 17:00:00|LTC|1529082000|98.700309|99.569884|98.586296|98.754562
2018-06-15 18:00:00|LTC|1529085600|98.761159|98.77645|97.3|98.043566
2018-06-15 19:00:00|LTC|1529089200|98.043565|98.138225|97.995427|98.030973
2018-06-15 20:00:00|LTC|1529092800|98.03061|98.137913|97.890916|98.082917
2018-06-15 21:00:00|LTC|1529096400|98.083021|98.09573|96.545376|97.24974
2018-06-15 22:00:00|LTC|1529100000|97.249754|97.267746|96.489516|96.89473
2018-06-15 23:00:00|LTC|1529103600|96.89473|96.89473|95.132189|95.174585
2018-06-16 00:00:00|LTC|1529107200|95.174507|96.004082|94.817304|95.544482
2018-06-16 01:00:00|LTC|1529110800|95.54447|96.285936|95.451889|95.451889
2018-06-16 02:00:00|LTC|1529114400|95.451872|96.039272|95.223185|96.039272
2018-06-16 03:00:00|LTC|1529118000|96.039362|96.230788|95.852096|96.22879
2018-06-16 04:00:00|LTC|1529121600|96.22958|96.23273|95.686347|95.780961
2018-06-16 05:00:00|LTC|1529125200|95.780976|95.97607|95.687877|95.75117
2018-06-16 06:00:00|LTC|1529128800|95.751181|96.385211|95.21658|95.292323
2018-06-16 07:00:00|LTC|1529132400|95.292328|95.409959|95.025176|95.339037
2018-06-16 08:00:00|LTC|1529136000|95.339006|95.939606|95.287503|95.76926
2018-06-16 09:00:00|LTC|1529139600|95.769337|95.769408|95.419526|95.520115
2018-06-16 10:00:00|LTC|1529143200|95.520136|95.94842|95.447361|95.885882
2018-06-16 11:00:00|LTC|1529146800|95.886101|96.895343|95.881689|96.329903
2018-06-16 12:00:00|LTC|1529150400|96.329977|96.609828|95.996528|96.163819
2018-06-16 13:00:00|LTC|1529154000|96.16384|96.752684|95.894226|95.953875
2018-06-16 14:00:00|LTC|1529157600|95.953883|95.953951|94.822077|95.152962
2018-06-16 15:00:00|LTC|1529161200|95.154365|95.165941|94.807747|94.820967
2018-06-16 16:00:00|LTC|1529164800|94.820968|94.869582|92.980825|93.761499
2018-06-16 17:00:00|LTC|1529168400|93.761504|96.611589|93.477734|96.39905
2018-06-16 18:00:00|LTC|1529172000|96.393582|96.983604|96.388605|96.795899
2018-06-16 19:00:00|LTC|1529175600|96.795871|96.989322|96.681042|96.746616
2018-06-16 20:00:00|LTC|1529179200|96.746603|96.746872|96.186607|96.424597
2018-06-16 21:00:00|LTC|1529182800|96.424598|96.698231|96.403265|96.577238
2018-06-16 22:00:00|LTC|1529186400|96.577243|96.994619|96.561911|96.99443
2018-06-16 23:00:00|LTC|1529190000|96.994325|97.545323|96.994291|97.508933
2018-06-17 00:00:00|LTC|1529193600|97.509048|97.511314|96.128761|96.720755
2018-06-17 01:00:00|LTC|1529197200|96.714054|97.23391|96.700774|97.213768
2018-06-17 02:00:00|LTC|1529200800|97.213779|97.681549|97.112656|97.423788
2018-06-17 03:00:00|LTC|1529204400|97.423784|97.784489|97.343155|97.438725
2018-06-17 04:00:00|LTC|1529208000|97.439056|97.543623|97.362989|97.542731
2018-06-17 05:00:00|LTC|1529211600|97.54276|97.596397|97.4|97.51
2018-06-17 06:00:00|LTC|1529215200|97.51|97.524919|97.036817|97.036817
2018-06-17 07:00:00|LTC|1529218800|97.036825|97.08091|96.918977|96.927522
2018-06-17 08:00:00|LTC|1529222400|96.927515|97.243846|96.91839|97.24059
2018-06-17 09:00:00|LTC|1529226000|97.240587|97.959001|96.870931|96.87303
2018-06-17 10:00:00|LTC|1529229600|96.872819|96.924101|96.437121|96.890697
2018-06-17 11:00:00|LTC|1529233200|96.890777|96.893056|96.044617|96.215742
2018-06-17 12:00:00|LTC|1529236800|96.215769|96.265957|95.769162|96.02398
2018-06-17 13:00:00|LTC|1529240400|96.024036|96.095664|95.17043|95.178524
2018-06-17 14:00:00|LTC|1529244000|95.179061|96.099588|95.1|95.75
2018-06-17 15:00:00|LTC|1529247600|95.75|95.75|95.25|95.37438
2018-06-17 16:00:00|LTC|1529251200|95.373508|95.981164|95.118005|95.957013
2018-06-17 17:00:00|LTC|1529254800|95.956997|96.084709|95.892987|95.893001
2018-06-17 18:00:00|LTC|1529258400|95.893015|95.936993|95.700929|95.825379
2018-06-17 19:00:00|LTC|1529262000|95.825397|96.032159|95.791173|96.024513
2018-06-17 20:00:00|LTC|1529265600|96.024513|97.23772|96.021352|97.049522
2018-06-17 21:00:00|LTC|1529269200|97.049535|97.049535|95.956524|96
2018-06-17 22:00:00|LTC|1529272800|96|96.161222|95.755174|96.089742
2018-06-17 23:00:00|LTC|1529276400|96.089792|96.217694|95.257156|95.575282
2018-06-18 00:00:00|LTC|1529280000|95.575518|95.619102|94.75|94.959875
2018-06-18 01:00:00|LTC|1529283600|94.959884|95.157597|94.008345|94.035715
2018-06-18 02:00:00|LTC|1529287200|94.041487|94.880555|93.830096|94.643745
2018-06-18 03:00:00|LTC|1529290800|94.64405|94.732141|94.28|94.726961
2018-06-18 04:00:00|LTC|1529294400|94.727281|94.73673|94.423796|94.429946
2018-06-18 05:00:00|LTC|1529298000|94.430349|94.439357|93.753071|93.989313
2018-06-18 06:00:00|LTC|1529301600|93.989319|94.417113|93.901359|94.202934
2018-06-18 07:00:00|LTC|1529305200|94.202947|94.332979|94.148497|94.282392
2018-06-18 08:00:00|LTC|1529308800|94.282419|94.390348|94.118111|94.226067
2018-06-18 09:00:00|LTC|1529312400|94.22571|95.210151|94.151564|94.88175
2018-06-18 10:00:00|LTC|1529316000|94.884127|94.899804|94.433439|94.562845
2018-06-18 11:00:00|LTC|1529319600|94.562855|94.571909|93.846821|93.883003
2018-06-18 12:00:00|LTC|1529323200|93.882989|93.882991|93.219464|93.639136
2018-06-18 13:00:00|LTC|1529326800|93.639116|93.908272|93.50721|93.564528
2018-06-18 14:00:00|LTC|1529330400|93.564523|93.909333|93.410546|93.909314
2018-06-18 15:00:00|LTC|1529334000|93.909347|94.680672|93.797749|94.644881
2018-06-18 16:00:00|LTC|1529337600|94.646376|94.928648|94.035426|94.387241
2018-06-18 17:00:00|LTC|1529341200|94.38942|97.970647|94.066767|96.940231
2018-06-18 18:00:00|LTC|1529344800|96.940582|99.265596|96.940579|98.182246
2018-06-18 19:00:00|LTC|1529348400|98.182232|99.032699|98.18079|98.61666
2018-06-18 20:00:00|LTC|1529352000|98.6153|99.007565|97.923583|98.343436
2018-06-18 21:00:00|LTC|1529355600|98.343437|99.23|98.283366|99.21
2018-06-18 22:00:00|LTC|1529359200|99.21|99.673521|99.206172|99.412978
2018-06-18 23:00:00|LTC|1529362800|99.412932|99.456023|98.649435|98.766368
2018-06-19 00:00:00|LTC|1529366400|98.766364|98.766364|98.382081|98.685464
2018-06-19 01:00:00|LTC|1529370000|98.685443|99.092928|98.684223|98.935582
2018-06-19 02:00:00|LTC|1529373600|98.934995|98.967216|98.670159|98.670159
2018-06-19 03:00:00|LTC|1529377200|98.670104|98.703857|97.49924|97.6
2018-06-19 04:00:00|LTC|1529380800|97.6|97.990705|97.264759|97.372263
2018-06-19 05:00:00|LTC|1529384400|97.372017|97.917158|97.365927|97.90844
2018-06-19 06:00:00|LTC|1529388000|97.908466|97.923086|97.689388|97.844871
2018-06-19 07:00:00|LTC|1529391600|97.844936|97.862836|97.130594|97.130594
2018-06-19 08:00:00|LTC|1529395200|97.130594|97.741269|97.125381|97.741269
2018-06-19 09:00:00|LTC|1529398800|97.741305|97.742687|97.53671|97.539433
2018-06-19 10:00:00|LTC|1529402400|97.539205|97.797306|97.526445|97.79076
2018-06-19 11:00:00|LTC|1529406000|97.79097|98.407859|97.754822|98.276726
2018-06-19 12:00:00|LTC|1529409600|98.277034|99.921068|98.262516|99.151479
2018-06-19 13:00:00|LTC|1529413200|99.150105|100.192901|99.09584|100.045889
2018-06-19 14:00:00|LTC|1529416800|100.046052|101.499701|99.481221|99.52272
2018-06-19 15:00:00|LTC|1529420400|99.52275|99.989271|98.883287|99.098782
2018-06-19 16:00:00|LTC|1529424000|99.098779|99.114494|98.477042|98.514851
2018-06-19 17:00:00|LTC|1529427600|98.514851|98.514851|97.25|97.800442
2018-06-19 18:00:00|LTC|1529431200|97.800398|98.21954|97.790124|98.165018
2018-06-19 19:00:00|LTC|1529434800|98.165036|98.246732|97.952833|98.093706
2018-06-19 20:00:00|LTC|1529438400|98.093706|98.657611|97.904041|98.657611
2018-06-19 21:00:00|LTC|1529442000|98.657676|98.987674|98.01902|98.156802
2018-06-19 22:00:00|LTC|1529445600|98.151596|98.425698|98.122499|98.22786
2018-06-19 23:00:00|LTC|1529449200|98.227917|98.589362|98.148367|98.337395
2018-06-20 00:00:00|LTC|1529452800|98.337371|98.703419|98.325929|98.643746
2018-06-20 01:00:00|LTC|1529456400|98.643769|98.908754|97.766408|97.775556
2018-06-20 02:00:00|LTC|1529460000|97.775594|97.82|96.339891|96.910695
2018-06-20 03:00:00|LTC|1529463600|96.910637|96.910951|96.125987|96.240927
2018-06-20 04:00:00|LTC|1529467200|96.240938|96.354504|96.199163|96.229931
2018-06-20 05:00:00|LTC|1529470800|96.229939|96.234547|95.55878|95.848246
2018-06-20 06:00:00|LTC|1529474400|95.848195|96.027714|95.846437|95.864955
2018-06-20 07:00:00|LTC|1529478000|95.865175|96.43472|95.822371|96.379586
2018-06-20 08:00:00|LTC|1529481600|96.384327|96.579074|96.35028|96.436489
2018-06-20 09:00:00|LTC|1529485200|96.436539|96.551347|96.088212|96.129011
2018-06-20 10:00:00|LTC|1529488800|96.129013|96.635839|96.089586|96.214656
2018-06-20 11:00:00|LTC|1529492400|96.214681|96.226898|95.939576|95.996123
2018-06-20 12:00:00|LTC|1529496000|95.996128|96.194134|95.950138|96.16
2018-06-20 13:00:00|LTC|1529499600|96.16|96.324958|96.022361|96.090415
2018-06-20 14:00:00|LTC|1529503200|96.090405|98.577108|95.651159|98.142501
2018-06-20 15:00:00|LTC|1529506800|98.142499|98.688913|98.054507|98.176059
2018-06-20 16:00:00|LTC|1529510400|98.176059|98.274754|97.94353|97.964396
2018-06-20 17:00:00|LTC|1529514000|97.964417|98.85965|97.963887|98.016734
2018-06-20 18:00:00|LTC|1529517600|98.016677|98.073858|97.644698|97.824227
2018-06-20 19:00:00|LTC|1529521200|97.824224|97.974789|97.704635|97.730002
2018-06-20 20:00:00|LTC|1529524800|97.729978|97.772989|97.673847|97.690441
2018-06-20 21:00:00|LTC|1529528400|97.690443|97.700379|97.276246|97.561494
2018-06-20 22:00:00|LTC|1529532000|97.561455|97.625204|97.17996|97.196816
2018-06-20 23:00:00|LTC|1529535600|97.196823|97.626863|97.19681|97.626842
2018-06-21 00:00:00|LTC|1529539200|97.62692|97.844807|97.62692|97.835083
2018-06-21 01:00:00|LTC|1529542800|97.835083|97.993052|97.539517|97.696372
2018-06-21 02:00:00|LTC|1529546400|97.695628|97.762705|97.645525|97.752578
2018-06-21 03:00:00|LTC|1529550000|97.75259|99.046729|97.745416|98.917687
2018-06-21 04:00:00|LTC|1529553600|98.917701|98.927313|98.195218|98.32
2018-06-21 05:00:00|LTC|1529557200|98.32|98.32|97.50845|97.775952
2018-06-21 06:00:00|LTC|1529560800|97.775702|98.04166|97.508034|98.002333
2018-06-21 07:00:00|LTC|1529564400|98.002356|98.318102|97.702795|98.1831
2018-06-21 08:00:00|LTC|1529568000|98.183054|98.256574|97.92024|97.991895
2018-06-21 09:00:00|LTC|1529571600|97.991967|97.992698|97.148557|97.171505
2018-06-21 10:00:00|LTC|1529575200|97.171455|97.394402|96.6|97.28223
2018-06-21 11:00:00|LTC|1529578800|97.282278|97.630757|96.929622|97.170866
2018-06-21 12:00:00|LTC|1529582400|97.170863|97.185942|96.654614|96.770114
2018-06-21 13:00:00|LTC|1529586000|96.770072|96.839841|96.499802|96.753534
2018-06-21 14:00:00|LTC|1529589600|96.753512|96.873401|96.15|96.625553
2018-06-21 15:00:00|LTC|1529593200|96.625559|96.688471|96.391226|96.636309
2018-06-21 16:00:00|LTC|1529596800|96.636277|96.838305|96.460068|96.811959
2018-06-21 17:00:00|LTC|1529600400|96.811983|96.963051|96.603131|96.736225
2018-06-21 18:00:00|LTC|1529604000|96.736215|96.773125|96.508368|96.59659
2018-06-21 19:00:00|LTC|1529607600|96.596313|96.605852|96.379441|96.427521
2018-06-21 20:00:00|LTC|1529611200|96.43207|96.706273|96.422132|96.422171
2018-06-21 21:00:00|LTC|1529614800|96.422132|96.712592|96.347349|96.457367
2018-06-21 22:00:00|LTC|1529618400|96.45738|96.486292|96.213188|96.276588
2018-06-21 23:00:00|LTC|1529622000|96.276595|96.891314|96.241157|96.774687
2018-06-22 00:00:00|LTC|1529625600|96.774495|96.788622|96.609025|96.693309
2018-06-22 01:00:00|LTC|1529629200|96.693307|96.803495|96.664591|96.702251
2018-06-22 02:00:00|LTC|1529632800|96.702214|96.733798|94.134483|94.344426
2018-06-22 03:00:00|LTC|1529636400|94.333144|94.334963|93.317909|93.929994
2018-06-22 04:00:00|LTC|1529640000|93.929992|94.38252|93.92871|94.363998
2018-06-22 05:00:00|LTC|1529643600|94.363996|94.377495|93.860523|94.174985
2018-06-22 06:00:00|LTC|1529647200|94.175007|94.491306|94.030917|94.031041
2018-06-22 07:00:00|LTC|1529650800|94.031073|94.031073|93.03048|93.23
2018-06-22 08:00:00|LTC|1529654400|93.23|93.269672|89.961518|90.506533
2018-06-22 09:00:00|LTC|1529658000|90.506605|91.264018|89.261446|90.026866
2018-06-22 10:00:00|LTC|1529661600|90.027024|90.376883|87.517274|87.576185
2018-06-22 11:00:00|LTC|1529665200|87.585797|90.034523|87.585797|89.55
2018-06-22 12:00:00|LTC|1529668800|89.55|89.70403|88.452207|88.949752
2018-06-22 13:00:00|LTC|1529672400|88.949944|89.008075|88.24|88.478266
2018-06-22 14:00:00|LTC|1529676000|88.468683|88.47345|83.349468|84.265086
2018-06-22 15:00:00|LTC|1529679600|84.28836|85.673849|84.287097|85.290248
2018-06-22 16:00:00|LTC|1529683200|85.282546|85.624603|84.595999|85.509531
2018-06-22 17:00:00|LTC|1529686800|85.509518|86.86|85.11407|86.781223
2018-06-22 18:00:00|LTC|1529690400|86.784274|86.790219|85.540431|85.87242
2018-06-22 19:00:00|LTC|1529694000|85.873408|87.006856|85.580379|86.832706
2018-06-22 20:00:00|LTC|1529697600|86.832707|86.832721|85.836259|86.032194
2018-06-22 21:00:00|LTC|1529701200|86.032227|86.137843|82.857964|83.725683
2018-06-22 22:00:00|LTC|1529704800|83.725757|83.72594|80.437646|81.904032
2018-06-22 23:00:00|LTC|1529708400|81.922001|86.099011|81.732799|85.671555
2018-06-23 00:00:00|LTC|1529712000|85.671569|85.673884|84.709833|85.02
2018-06-23 01:00:00|LTC|1529715600|85.03|86.96426|84.514671|86.381532
2018-06-23 02:00:00|LTC|1529719200|86.381528|86.382458|85.431898|86.021745
2018-06-23 03:00:00|LTC|1529722800|86.021823|86.306672|85.452832|85.591187
2018-06-23 04:00:00|LTC|1529726400|85.591227|85.774525|84.500266|84.735989
2018-06-23 05:00:00|LTC|1529730000|84.735989|85.40545|84.626281|84.985836
2018-06-23 06:00:00|LTC|1529733600|84.985743|85.085501|84.28592|84.33117
2018-06-23 07:00:00|LTC|1529737200|84.33117|84.33123|82.248405|82.65
2018-06-23 08:00:00|LTC|1529740800|82.65|84.380633|82.5|84.364573
2018-06-23 09:00:00|LTC|1529744400|84.364615|84.628019|83.212244|83.445844
2018-06-23 10:00:00|LTC|1529748000|83.445862|84.448038|83.337629|84.343689
2018-06-23 11:00:00|LTC|1529751600|84.34375|84.575627|84.276444|84.518845
2018-06-23 12:00:00|LTC|1529755200|84.518852|84.953927|83.923583|84.457747
2018-06-23 13:00:00|LTC|1529758800|84.457761|84.457866|83.31|83.799625
2018-06-23 14:00:00|LTC|1529762400|83.799617|83.917264|83.396152|83.867122
2018-06-23 15:00:00|LTC|1529766000|83.86709|83.882077|83.008944|83.097785
2018-06-23 16:00:00|LTC|1529769600|83.097772|83.099223|81.75426|82.411571
2018-06-23 17:00:00|LTC|1529773200|82.411489|83.09201|82.411489|82.708731
2018-06-23 18:00:00|LTC|1529776800|82.716116|82.990944|82.716112|82.963977
2018-06-23 19:00:00|LTC|1529780400|82.963947|83.027826|82.722081|82.837525
2018-06-23 20:00:00|LTC|1529784000|82.837629|82.981775|82.56537|82.791383
2018-06-23 21:00:00|LTC|1529787600|82.791369|82.811117|82.299774|82.549508
2018-06-23 22:00:00|LTC|1529791200|82.549346|84.408075|82.448179|84.280503
2018-06-23 23:00:00|LTC|1529794800|84.280442|84.760443|83.373593|83.402739
2018-06-24 00:00:00|LTC|1529798400|83.402693|83.500079|82.970755|83.034433
2018-06-24 01:00:00|LTC|1529802000|83.034647|83.426399|82.136428|82.45119
2018-06-24 02:00:00|LTC|1529805600|82.450994|82.522124|81.477786|81.993725
2018-06-24 03:00:00|LTC|1529809200|81.987338|82.13338|81.650793|82.105481
2018-06-24 04:00:00|LTC|1529812800|82.105482|82.105742|80.960657|81.129242
2018-06-24 05:00:00|LTC|1529816400|81.129284|81.129388|76.794662|77.633934
2018-06-24 06:00:00|LTC|1529820000|77.632133|77.965323|76.355966|76.780881
2018-06-24 07:00:00|LTC|1529823600|76.781164|77.02693|75.686766|76.7584
2018-06-24 08:00:00|LTC|1529827200|76.763436|77.231366|76.527548|76.690003
2018-06-24 09:00:00|LTC|1529830800|76.690175|77.8459|76.572687|77.645625
2018-06-24 10:00:00|LTC|1529834400|77.647924|78.164573|77.49927|77.539385
2018-06-24 11:00:00|LTC|1529838000|77.539276|78.625716|77.495237|78.513057
2018-06-24 12:00:00|LTC|1529841600|78.513077|78.711738|78.007804|78.510612
2018-06-24 13:00:00|LTC|1529845200|78.510613|78.522534|77.082922|77.559687
2018-06-24 14:00:00|LTC|1529848800|77.569077|77.868715|77.494093|77.759729
2018-06-24 15:00:00|LTC|1529852400|77.759778|77.802476|76.557482|76.581401
2018-06-24 16:00:00|LTC|1529856000|76.583621|76.58573|73.470629|73.704738
2018-06-24 17:00:00|LTC|1529859600|73.704835|80.845627|73.641794|80.209289
2018-06-24 18:00:00|LTC|1529863200|80.246151|82.106706|79.098843|80.718448
2018-06-24 19:00:00|LTC|1529866800|80.718443|81.031215|79.37905|80.837095
2018-06-24 20:00:00|LTC|1529870400|80.837096|81.56706|80.28|80.885775
2018-06-24 21:00:00|LTC|1529874000|80.885585|83.641805|80.678708|82.649861
2018-06-24 22:00:00|LTC|1529877600|82.649909|83.498958|81.153642|81.153643
2018-06-24 23:00:00|LTC|1529881200|81.15223|81.74291|80.049673|81.187114
2018-06-25 00:00:00|LTC|1529884800|81.189774|81.33123|80.555683|80.608342
2018-06-25 01:00:00|LTC|1529888400|80.606694|80.606824|79.617341|80.334301
2018-06-25 02:00:00|LTC|1529892000|80.334314|80.420097|79.830843|79.839882
2018-06-25 03:00:00|LTC|1529895600|79.839852|79.850036|78.807837|79.05
2018-06-25 04:00:00|LTC|1529899200|79.05|79.747313|78.818392|79.74551
2018-06-25 05:00:00|LTC|1529902800|79.764561|81.865748|79.764561|80.761108
2018-06-25 06:00:00|LTC|1529906400|80.760024|80.775767|80.003694|80.220116
2018-06-25 07:00:00|LTC|1529910000|80.220118|81.425598|80.220118|80.974946
2018-06-25 08:00:00|LTC|1529913600|80.974805|80.974805|80.290755|80.416342
2018-06-25 09:00:00|LTC|1529917200|80.416335|81.019598|80.041276|80.5242
2018-06-25 10:00:00|LTC|1529920800|80.5242|80.922463|79.99352|80.007428
2018-06-25 11:00:00|LTC|1529924400|80.007412|81.938003|80.00736|80.964118
2018-06-25 12:00:00|LTC|1529928000|80.964128|82.721396|80.964128|82.702829
2018-06-25 13:00:00|LTC|1529931600|82.702813|83.655052|80.45836|80.593395
2018-06-25 14:00:00|LTC|1529935200|80.593389|81.155154|80.065809|80.966977
2018-06-25 15:00:00|LTC|1529938800|80.966163|83.764878|80.726273|82.755913
2018-06-25 16:00:00|LTC|1529942400|82.755904|83.21|82.411187|82.948872
2018-06-25 17:00:00|LTC|1529946000|82.948882|84.331719|82.318365|82.94833
2018-06-25 18:00:00|LTC|1529949600|82.948274|82.96103|82.32861|82.524917
2018-06-25 19:00:00|LTC|1529953200|82.524991|82.864213|82.057141|82.187393
2018-06-25 20:00:00|LTC|1529956800|82.18739|82.347439|81.506336|81.812307
2018-06-25 21:00:00|LTC|1529960400|81.812421|82.184429|81.729847|81.888716
2018-06-25 22:00:00|LTC|1529964000|81.888688|82.012418|81.744933|82.012418
2018-06-25 23:00:00|LTC|1529967600|82.012557|82.172119|81.586301|81.65534
2018-06-26 00:00:00|LTC|1529971200|81.655306|81.921589|81.597435|81.662963
2018-06-26 01:00:00|LTC|1529974800|81.662915|81.917306|80.955426|80.968367
2018-06-26 02:00:00|LTC|1529978400|80.971588|81.68802|80.968018|81.501085
2018-06-26 03:00:00|LTC|1529982000|81.501053|81.767472|81.487023|81.765407
2018-06-26 04:00:00|LTC|1529985600|81.765526|81.770446|81.595671|81.6865
2018-06-26 05:00:00|LTC|1529989200|81.686463|81.786422|81.491914|81.786422
2018-06-26 06:00:00|LTC|1529992800|81.786578|82.320954|81.786455|82.301215
2018-06-26 07:00:00|LTC|1529996400|82.301228|82.413776|81.906633|81.908703
2018-06-26 08:00:00|LTC|1530000000|81.908699|81.908699|81.670596|81.862697
2018-06-26 09:00:00|LTC|1530003600|81.86269|81.863106|81.501697|81.567308
2018-06-26 10:00:00|LTC|1530007200|81.567316|81.570066|80.610412|80.72
2018-06-26 11:00:00|LTC|1530010800|80.72|81.344146|80.72|81.238174
2018-06-26 12:00:00|LTC|1530014400|81.238174|81.238176|80.92946|80.992984
2018-06-26 13:00:00|LTC|1530018000|80.992976|81.087833|80.738904|80.884727
2018-06-26 14:00:00|LTC|1530021600|80.886364|81.260372|79.471229|79.708791
2018-06-26 15:00:00|LTC|1530025200|79.708797|79.735277|78.267823|79.251852
2018-06-26 16:00:00|LTC|1530028800|79.251873|79.595857|78.952683|79.595553
2018-06-26 17:00:00|LTC|1530032400|79.595652|80.360239|79.012928|79.38847
2018-06-26 18:00:00|LTC|1530036000|79.388485|79.396879|78.911652|79.158553
2018-06-26 19:00:00|LTC|1530039600|79.1631|79.233992|78.541976|78.541976
2018-06-26 20:00:00|LTC|1530043200|78.537895|78.752208|78.366049|78.607726
2018-06-26 21:00:00|LTC|1530046800|78.607724|79.211373|78.607716|78.843363
2018-06-26 22:00:00|LTC|1530050400|78.843276|79.586391|78.649947|79.1755
2018-06-26 23:00:00|LTC|1530054000|79.175475|79.175481|77.031399|77.361007
2018-06-27 00:00:00|LTC|1530057600|77.361109|77.363999|75.466066|75.826719
2018-06-27 01:00:00|LTC|1530061200|75.822167|76.750686|74.976683|76.679266
2018-06-27 02:00:00|LTC|1530064800|76.679208|76.739029|76.015671|76.335036
2018-06-27 03:00:00|LTC|1530068400|76.335032|76.482749|76.01339|76.056853
2018-06-27 04:00:00|LTC|1530072000|76.056848|76.064047|75.192598|75.196631
2018-06-27 05:00:00|LTC|1530075600|75.196598|75.736066|75.192715|75.475121
2018-06-27 06:00:00|LTC|1530079200|75.475143|76.370698|75.474653|76.208955
2018-06-27 07:00:00|LTC|1530082800|76.20895|76.532507|76.194753|76.340265
2018-06-27 08:00:00|LTC|1530086400|76.340286|76.507447|76.336078|76.386102
2018-06-27 09:00:00|LTC|1530090000|76.386102|77.264513|76.374224|76.97
2018-06-27 10:00:00|LTC|1530093600|76.97|77.924715|76.957144|77.908967
2018-06-27 11:00:00|LTC|1530097200|77.9092|79.471057|77.755762|79.338213
2018-06-27 12:00:00|LTC|1530100800|79.338246|79.338295|78.65|78.781644
2018-06-27 13:00:00|LTC|1530104400|78.78159|78.802399|78.027079|78.495985
2018-06-27 14:00:00|LTC|1530108000|78.495943|78.783123|78.412912|78.723395
2018-06-27 15:00:00|LTC|1530111600|78.721907|78.891689|77.100925|77.597962
2018-06-27 16:00:00|LTC|1530115200|77.599538|80.744239|77.599538|80.040321
2018-06-27 17:00:00|LTC|1530118800|80.040466|80.614196|79.290873|80.220811
2018-06-27 18:00:00|LTC|1530122400|80.218716|80.799608|80.17|80.799608
2018-06-27 19:00:00|LTC|1530126000|80.79996|80.915011|80.184566|80.685907
2018-06-27 20:00:00|LTC|1530129600|80.685908|80.785137|80.29658|80.707567
2018-06-27 21:00:00|LTC|1530133200|80.707571|80.707571|80.102236|80.131641
2018-06-27 22:00:00|LTC|1530136800|80.13163|80.173155|79.747283|80.172093
2018-06-27 23:00:00|LTC|1530140400|80.171647|80.701313|80.05|80.657446
2018-06-28 00:00:00|LTC|1530144000|80.657459|81.69|80.447082|80.730862
2018-06-28 01:00:00|LTC|1530147600|80.730863|81.194846|80.66|81.163462
2018-06-28 02:00:00|LTC|1530151200|81.163451|81.200431|80.608614|80.9894
2018-06-28 03:00:00|LTC|1530154800|80.989398|81.052924|80.352213|80.431389
2018-06-28 04:00:00|LTC|1530158400|80.426553|80.512304|78.373847|78.903041
2018-06-28 05:00:00|LTC|1530162000|78.902808|79.615883|78.902543|79.366755
2018-06-28 06:00:00|LTC|1530165600|79.368672|79.442295|78.919615|79.13723
2018-06-28 07:00:00|LTC|1530169200|79.139487|79.143367|78.692474|78.754532
2018-06-28 08:00:00|LTC|1530172800|78.754529|78.96128|78.629262|78.935055
2018-06-28 09:00:00|LTC|1530176400|78.935048|79.027174|78.632387|78.889847
2018-06-28 10:00:00|LTC|1530180000|78.889855|78.929803|78.382757|78.405589
2018-06-28 11:00:00|LTC|1530183600|78.405572|78.444658|77.957665|77.977953
2018-06-28 12:00:00|LTC|1530187200|77.977954|78.336897|77.970253|78.286036
2018-06-28 13:00:00|LTC|1530190800|78.286171|79.144226|78.282964|78.805124
2018-06-28 14:00:00|LTC|1530194400|78.80513|78.903609|78.580174|78.790683
2018-06-28 15:00:00|LTC|1530198000|78.790676|79.804786|78.602169|79.804785
2018-06-28 16:00:00|LTC|1530201600|79.80472|79.806685|79.303812|79.332953
2018-06-28 17:00:00|LTC|1530205200|79.332931|79.580869|79.228399|79.443132
2018-06-28 18:00:00|LTC|1530208800|79.442589|79.446844|79.151344|79.351735
2018-06-28 19:00:00|LTC|1530212400|79.351751|79.373069|79.199655|79.230365
2018-06-28 20:00:00|LTC|1530216000|79.230356|79.341577|78.625261|78.736135
2018-06-28 21:00:00|LTC|1530219600|78.736159|78.889369|77.635928|78.153718
2018-06-28 22:00:00|LTC|1530223200|78.153856|78.214781|76.342779|76.478569
2018-06-28 23:00:00|LTC|1530226800|76.47858|77.183334|76.107972|76.581397
2018-06-29 00:00:00|LTC|1530230400|76.581385|76.588616|74.126002|74.293756
2018-06-29 01:00:00|LTC|1530234000|74.292955|75.439675|74.273726|74.996338
2018-06-29 02:00:00|LTC|1530237600|74.97946|75.081555|74.535636|74.562091
2018-06-29 03:00:00|LTC|1530241200|74.562545|74.914844|74.542808|74.761593
2018-06-29 04:00:00|LTC|1530244800|74.761613|75.04373|74.720848|74.976855
2018-06-29 05:00:00|LTC|1530248400|74.976832|75.027402|74.377547|74.38
2018-06-29 06:00:00|LTC|1530252000|74.38|74.974339|73.004828|74.914539
2018-06-29 07:00:00|LTC|1530255600|74.923389|74.96999|74.140435|74.178414
2018-06-29 08:00:00|LTC|1530259200|74.178438|74.213448|73.475836|73.529504
2018-06-29 09:00:00|LTC|1530262800|73.529537|74.048007|73.522728|73.69
2018-06-29 10:00:00|LTC|1530266400|73.69|74.230567|73.608258|74.230045
2018-06-29 11:00:00|LTC|1530270000|74.23013|74.231773|73.6|73.634513
2018-06-29 12:00:00|LTC|1530273600|73.634485|73.667168|73.275856|73.469615
2018-06-29 13:00:00|LTC|1530277200|73.469331|73.918907|73.39|73.912395
2018-06-29 14:00:00|LTC|1530280800|73.912541|73.926952|72.68|72.863505
2018-06-29 15:00:00|LTC|1530284400|72.863523|73.839362|72.863523|73.836759
2018-06-29 16:00:00|LTC|1530288000|73.836768|73.867805|73.437035|73.740922
2018-06-29 17:00:00|LTC|1530291600|73.740923|73.78923|73.452001|73.476129
2018-06-29 18:00:00|LTC|1530295200|73.476171|73.81791|73.472595|73.800516
2018-06-29 19:00:00|LTC|1530298800|73.800568|74.013264|73.552704|73.58351
2018-06-29 20:00:00|LTC|1530302400|73.583515|73.639086|73.159756|73.219879
2018-06-29 21:00:00|LTC|1530306000|73.219949|74.11466|73.211679|74.10734
2018-06-29 22:00:00|LTC|1530309600|74.107478|74.513758|73.844912|74.470146
2018-06-29 23:00:00|LTC|1530313200|74.470145|80.258773|74.347652|79.875643
2018-06-30 00:00:00|LTC|1530316800|79.87566|80.386887|78.703228|78.940835
2018-06-30 01:00:00|LTC|1530320400|78.940814|81.471597|78.940807|80.63114
2018-06-30 02:00:00|LTC|1530324000|80.631139|84.29954|80.631139|82.521204
2018-06-30 03:00:00|LTC|1530327600|82.516027|82.674787|81.446341|81.961035
2018-06-30 04:00:00|LTC|1530331200|81.961036|83.021635|81.960591|82.001725
2018-06-30 05:00:00|LTC|1530334800|82.003606|82.260008|81.719082|81.923893
2018-06-30 06:00:00|LTC|1530338400|81.924754|82.323334|81.918473|82.192689
2018-06-30 07:00:00|LTC|1530342000|82.192656|82.272126|81.901624|82.03849
2018-06-30 08:00:00|LTC|1530345600|82.03849|82.31087|81.991089|82.042527
2018-06-30 09:00:00|LTC|1530349200|82.042503|82.053992|81.628724|81.835987
2018-06-30 10:00:00|LTC|1530352800|81.835986|82.71193|81.685862|82.71193
2018-06-30 11:00:00|LTC|1530356400|82.711975|82.77|82.058206|82.139768
2018-06-30 12:00:00|LTC|1530360000|82.139615|82.5|82.064686|82.142945
2018-06-30 13:00:00|LTC|1530363600|82.142953|82.782453|82.10385|82.186191
2018-06-30 14:00:00|LTC|1530367200|82.186409|82.225336|81.877383|82.075121
2018-06-30 15:00:00|LTC|1530370800|82.075104|82.110125|81.169064|81.262213
2018-06-30 16:00:00|LTC|1530374400|81.262214|81.361961|80.68|81.190249
2018-06-30 17:00:00|LTC|1530378000|81.190264|81.190372|80.31322|80.83141
2018-06-30 18:00:00|LTC|1530381600|80.831405|80.836388|80.188302|80.214507
2018-06-30 19:00:00|LTC|1530385200|80.214466|80.357169|79.288327|79.652811
2018-06-30 20:00:00|LTC|1530388800|79.651041|79.829762|79.337335|79.72166
2018-06-30 21:00:00|LTC|1530392400|79.721661|80.090271|79.612592|79.770065
2018-06-30 22:00:00|LTC|1530396000|79.770126|79.774436|79.533616|79.591461
2018-06-30 23:00:00|LTC|1530399600|79.59145|79.761676|79.451941|79.751208
2018-07-01 00:00:00|LTC|1530403200|79.751196|81.369713|79.74519|81.055829
2018-07-01 01:00:00|LTC|1530406800|81.056839|81.397629|80.130953|80.193272
2018-07-01 02:00:00|LTC|1530410400|80.193276|80.201708|79.69247|80.117507
2018-07-01 03:00:00|LTC|1530414000|80.117473|80.126615|79.719438|79.795576
2018-07-01 04:00:00|LTC|1530417600|79.795443|80.093565|79.719374|80.064017
2018-07-01 05:00:00|LTC|1530421200|80.064172|80.072034|79.628362|79.739607
2018-07-01 06:00:00|LTC|1530424800|79.739608|80.141406|79.739608|80.064226
2018-07-01 07:00:00|LTC|1530428400|80.064246|80.410977|79.794337|79.98712
2018-07-01 08:00:00|LTC|1530432000|79.987259|80.036306|79.782392|80.03
2018-07-01 09:00:00|LTC|1530435600|80.03|80.247323|79.95996|80.246765
2018-07-01 10:00:00|LTC|1530439200|80.246757|80.246837|79.62|79.680163
2018-07-01 11:00:00|LTC|1530442800|79.681127|80|79.675943|79.99
2018-07-01 12:00:00|LTC|1530446400|79.99|80.19307|79.982137|80.137518
2018-07-01 13:00:00|LTC|1530450000|80.137494|80.219524|79.549415|79.549415
2018-07-01 14:00:00|LTC|1530453600|79.549164|79.554413|78.346973|78.495541
2018-07-01 15:00:00|LTC|1530457200|78.495545|79.00033|77.990198|78.353903
2018-07-01 16:00:00|LTC|1530460800|78.356884|78.987431|77.87|78.987431
2018-07-01 17:00:00|LTC|1530464400|78.987431|79.194984|78.845643|79.070207
2018-07-01 18:00:00|LTC|1530468000|79.070629|79.243865|79.017545|79.11021
2018-07-01 19:00:00|LTC|1530471600|79.110216|79.285764|79.101379|79.129022
2018-07-01 20:00:00|LTC|1530475200|79.12902|79.12902|78.83|78.983208
2018-07-01 21:00:00|LTC|1530478800|78.983218|80|78.921935|79.534033
2018-07-01 22:00:00|LTC|1530482400|79.536926|80.237758|79.269284|80.075797
2018-07-01 23:00:00|LTC|1530486000|80.075813|80.28|79.789765|79.851033
2018-07-02 00:00:00|LTC|1530489600|79.850968|80.091557|79.782|79.894849
2018-07-02 01:00:00|LTC|1530493200|79.892244|80.214466|79.604491|80.094726
2018-07-02 02:00:00|LTC|1530496800|80.094711|80.123865|79.817739|79.817756
2018-07-02 03:00:00|LTC|1530500400|79.817761|79.852086|79.717419|79.780927
2018-07-02 04:00:00|LTC|1530504000|79.780991|79.796411|79.519536|79.728377
2018-07-02 05:00:00|LTC|1530507600|79.72858|79.735324|79.069778|79.202403
2018-07-02 06:00:00|LTC|1530511200|79.202413|79.232168|78.850654|78.850654
2018-07-02 07:00:00|LTC|1530514800|78.850656|78.964074|78.384524|78.789907
2018-07-02 08:00:00|LTC|1530518400|78.789881|79.399261|78.709973|79.392324
2018-07-02 09:00:00|LTC|1530522000|79.392326|79.658722|79.3|79.408242
2018-07-02 10:00:00|LTC|1530525600|79.408234|79.409281|79.274858|79.278839
2018-07-02 11:00:00|LTC|1530529200|79.281781|79.927177|79.278745|79.898635
2018-07-02 12:00:00|LTC|1530532800|79.898628|80.000316|79.735698|79.995685
2018-07-02 13:00:00|LTC|1530536400|79.995695|80.11617|79.925675|80.013798
2018-07-02 14:00:00|LTC|1530540000|80.013777|84.905798|80.003149|83.928348
2018-07-02 15:00:00|LTC|1530543600|83.938971|85.581416|83.927582|85.362806
2018-07-02 16:00:00|LTC|1530547200|85.362757|85.88771|85.36104|85.51577
2018-07-02 17:00:00|LTC|1530550800|85.515779|85.653748|84.45749|84.887177
2018-07-02 18:00:00|LTC|1530554400|84.887417|85.235577|84.849968|85.060776
2018-07-02 19:00:00|LTC|1530558000|85.060774|85.542996|85.037085|85.542996
2018-07-02 20:00:00|LTC|1530561600|85.543025|86.326448|85.072424|85.184101
2018-07-02 21:00:00|LTC|1530565200|85.184108|85.569073|85.12508|85.569073
2018-07-02 22:00:00|LTC|1530568800|85.569074|86.715014|85.569074|86.658459
2018-07-02 23:00:00|LTC|1530572400|86.658634|86.735382|85.819547|85.978761
2018-07-03 00:00:00|LTC|1530576000|85.979269|86.01827|85.149865|85.44901
2018-07-03 01:00:00|LTC|1530579600|85.44887|85.45335|85.009785|85.222734
2018-07-03 02:00:00|LTC|1530583200|85.222711|85.668211|85.170425|85.667269
2018-07-03 03:00:00|LTC|1530586800|85.667287|86.352123|85.667287|86.226314
2018-07-03 04:00:00|LTC|1530590400|86.226372|88.362293|86.226372|87.480423
2018-07-03 05:00:00|LTC|1530594000|87.480856|89.810566|87.461103|89.114107
2018-07-03 06:00:00|LTC|1530597600|89.114107|89.514842|88.489781|88.489781
2018-07-03 07:00:00|LTC|1530601200|88.48981|88.628975|87.862922|88.6
2018-07-03 08:00:00|LTC|1530604800|88.6|89.212531|88.417157|88.49
2018-07-03 09:00:00|LTC|1530608400|88.49|88.490435|87.423572|87.711344
2018-07-03 10:00:00|LTC|1530612000|87.711375|87.841562|87.318845|87.389983
2018-07-03 11:00:00|LTC|1530615600|87.389983|87.390058|85.539086|86.14426
2018-07-03 12:00:00|LTC|1530619200|86.145713|86.824374|85.530875|86.424313
2018-07-03 13:00:00|LTC|1530622800|86.41366|86.414815|85.752463|86.273832
2018-07-03 14:00:00|LTC|1530626400|86.273835|86.593985|85.831554|86.047944
2018-07-03 15:00:00|LTC|1530630000|86.047995|86.226564|85.501142|86.114366
2018-07-03 16:00:00|LTC|1530633600|86.11433|86.445032|85.870385|86.365712
2018-07-03 17:00:00|LTC|1530637200|86.365713|86.814626|86.16|86.704558
2018-07-03 18:00:00|LTC|1530640800|86.703222|86.777931|86.403761|86.592123
2018-07-03 19:00:00|LTC|1530644400|86.592185|86.593051|86.421558|86.428808
2018-07-03 20:00:00|LTC|1530648000|86.428788|88.130691|85.775841|87.293228
2018-07-03 21:00:00|LTC|1530651600|87.293291|87.776246|86.976772|87.493568
2018-07-03 22:00:00|LTC|1530655200|87.493997|87.889749|87.208724|87.370898
2018-07-03 23:00:00|LTC|1530658800|87.371744|87.433614|84.355839|84.515049
2018-07-04 00:00:00|LTC|1530662400|84.511301|85.107676|84.190992|84.861727
2018-07-04 01:00:00|LTC|1530666000|84.863522|85.179724|84.116078|84.181682
2018-07-04 02:00:00|LTC|1530669600|84.181691|84.181691|83.49941|84.031691
2018-07-04 03:00:00|LTC|1530673200|84.033209|84.078037|83.617726|83.889119
2018-07-04 04:00:00|LTC|1530676800|83.889059|83.890458|83.638559|83.638801
2018-07-04 05:00:00|LTC|1530680400|83.638811|83.912798|83.63|83.898227
2018-07-04 06:00:00|LTC|1530684000|83.898206|84.104369|83.75|84.066989
2018-07-04 07:00:00|LTC|1530687600|84.063239|84.410257|83.92517|83.999325
2018-07-04 08:00:00|LTC|1530691200|83.999296|84.20194|83.97|84.037606
2018-07-04 09:00:00|LTC|1530694800|84.037607|85.08|84.028678|84.880189
2018-07-04 10:00:00|LTC|1530698400|84.880188|85.191996|84.732359|85.160869
2018-07-04 11:00:00|LTC|1530702000|85.160871|85.355604|84.979257|85.048669
2018-07-04 12:00:00|LTC|1530705600|85.048677|85.659421|84.788948|85.58179
2018-07-04 13:00:00|LTC|1530709200|85.581747|86.194145|85.580145|86.141651
2018-07-04 14:00:00|LTC|1530712800|86.14259|88.956006|86.074262|87.842751
2018-07-04 15:00:00|LTC|1530716400|87.842751|88.036544|87.321095|87.691565
2018-07-04 16:00:00|LTC|1530720000|87.691513|87.847144|86.813589|86.816744
2018-07-04 17:00:00|LTC|1530723600|86.816745|87.122424|86.274205|86.525682
2018-07-04 18:00:00|LTC|1530727200|86.525666|86.971103|86.518841|86.963712
2018-07-04 19:00:00|LTC|1530730800|86.963754|87.125199|86.5|86.695555
2018-07-04 20:00:00|LTC|1530734400|86.695559|86.777772|86.359321|86.629504
2018-07-04 21:00:00|LTC|1530738000|86.629487|86.773205|86.470855|86.658065
2018-07-04 22:00:00|LTC|1530741600|86.658114|86.967379|86.547269|86.965765
2018-07-04 23:00:00|LTC|1530745200|86.965766|86.996694|85.448327|86.063468
2018-07-05 00:00:00|LTC|1530748800|86.063697|86.120823|85.121496|85.254089
2018-07-05 01:00:00|LTC|1530752400|85.254113|85.33255|84.198294|84.915011
2018-07-05 02:00:00|LTC|1530756000|84.915039|86.69613|84.738751|86.313464
2018-07-05 03:00:00|LTC|1530759600|86.313453|86.534726|85.363861|85.46114
2018-07-05 04:00:00|LTC|1530763200|85.467923|85.714164|85.192333|85.244436
2018-07-05 05:00:00|LTC|1530766800|85.244936|85.607707|85.12|85.218763
2018-07-05 06:00:00|LTC|1530770400|85.218777|85.795328|84.532144|84.96
2018-07-05 07:00:00|LTC|1530774000|84.96|84.968851|84.40033|84.601602
2018-07-05 08:00:00|LTC|1530777600|84.601737|84.926091|84.46|84.712362
2018-07-05 09:00:00|LTC|1530781200|84.712343|84.888344|84.479703|84.872965
2018-07-05 10:00:00|LTC|1530784800|84.872585|85.201567|84.443747|85.197876
2018-07-05 11:00:00|LTC|1530788400|85.197406|85.439462|84.66778|85.283601
2018-07-05 12:00:00|LTC|1530792000|85.283968|85.729566|84.484619|84.484619
2018-07-05 13:00:00|LTC|1530795600|84.484612|84.690239|83.91|84.626738
2018-07-05 14:00:00|LTC|1530799200|84.625467|85.428451|84.5|84.884438
2018-07-05 15:00:00|LTC|1530802800|84.884456|84.942114|84.06257|84.065879
2018-07-05 16:00:00|LTC|1530806400|84.066078|84.085722|83.080951|84.084637
2018-07-05 17:00:00|LTC|1530810000|84.084648|85.037909|84.065885|84.317381
2018-07-05 18:00:00|LTC|1530813600|84.3174|84.38402|83.557501|83.651636
2018-07-05 19:00:00|LTC|1530817200|83.651651|83.933444|82.42326|82.534437
2018-07-05 20:00:00|LTC|1530820800|82.534461|82.86|82.065698|82.816753
2018-07-05 21:00:00|LTC|1530824400|82.816755|83.030627|82.504666|82.902957
2018-07-05 22:00:00|LTC|1530828000|82.902935|82.930325|82.030646|82.252029
2018-07-05 23:00:00|LTC|1530831600|82.252005|82.899852|82.210279|82.899852
2018-07-06 00:00:00|LTC|1530835200|82.899839|83.451566|82.85977|83.23054
2018-07-06 01:00:00|LTC|1530838800|83.230345|83.595551|83.189405|83.267391
2018-07-06 02:00:00|LTC|1530842400|83.2674|83.2674|82.797616|82.824163
2018-07-06 03:00:00|LTC|1530846000|82.824124|83.977685|82.824095|83.83201
2018-07-06 04:00:00|LTC|1530849600|83.831827|83.896406|83.636963|83.636963
2018-07-06 05:00:00|LTC|1530853200|83.638256|83.65228|82.856135|83.042694
2018-07-06 06:00:00|LTC|1530856800|83.046017|83.091224|82.579401|82.580531
2018-07-06 07:00:00|LTC|1530860400|82.580519|82.595367|81.860681|81.860692
2018-07-06 08:00:00|LTC|1530864000|81.860693|81.860693|80.8|81.160982
2018-07-06 09:00:00|LTC|1530867600|81.160978|82.36|81.160977|82.03
2018-07-06 10:00:00|LTC|1530871200|82.03|82.050372|81.334767|81.355838
2018-07-06 11:00:00|LTC|1530874800|81.35583|82.39302|81.355219|82.323427
2018-07-06 12:00:00|LTC|1530878400|82.323566|82.496698|82.05814|82.237557
2018-07-06 13:00:00|LTC|1530882000|82.237557|83.947431|82.2326|83.938787
2018-07-06 14:00:00|LTC|1530885600|83.938701|83.944092|83.255472|83.45
2018-07-06 15:00:00|LTC|1530889200|83.46|83.585625|83.345287|83.42
2018-07-06 16:00:00|LTC|1530892800|83.42|83.42|82.777449|82.777449
2018-07-06 17:00:00|LTC|1530896400|82.777426|82.982585|82.572293|82.572293
2018-07-06 18:00:00|LTC|1530900000|82.57223|83.780862|82.382441|83.24417
2018-07-06 19:00:00|LTC|1530903600|83.244193|83.529085|82.309439|82.750155
2018-07-06 20:00:00|LTC|1530907200|82.749697|82.97111|82.575927|82.758839
2018-07-06 21:00:00|LTC|1530910800|82.758778|83.074376|82.65108|82.72582
2018-07-06 22:00:00|LTC|1530914400|82.726664|82.809412|82.331992|82.548434
2018-07-06 23:00:00|LTC|1530918000|82.548437|82.932663|82.410452|82.474269
2018-07-07 00:00:00|LTC|1530921600|82.474275|83.15|82.46334|82.997233
2018-07-07 01:00:00|LTC|1530925200|82.997238|83.037363|82.754496|83.002672
2018-07-07 02:00:00|LTC|1530928800|83.002736|83.047273|82.525171|82.59
2018-07-07 03:00:00|LTC|1530932400|82.59|82.864938|82.518783|82.846789
2018-07-07 04:00:00|LTC|1530936000|82.846864|82.863263|82.60692|82.830045
2018-07-07 05:00:00|LTC|1530939600|82.830045|83.334067|82.73|83.186603
2018-07-07 06:00:00|LTC|1530943200|83.186606|83.290735|82.885941|82.892715
2018-07-07 07:00:00|LTC|1530946800|82.892727|83.003358|82.686552|82.76
2018-07-07 08:00:00|LTC|1530950400|82.76|82.937171|82.655582|82.702752
2018-07-07 09:00:00|LTC|1530954000|82.702872|82.706759|82.449524|82.52
2018-07-07 10:00:00|LTC|1530957600|82.52|82.52|81.906536|82.104441
2018-07-07 11:00:00|LTC|1530961200|82.104442|82.111836|81.792606|82.046953
2018-07-07 12:00:00|LTC|1530964800|82.046734|82.061923|81.679026|81.681533
2018-07-07 13:00:00|LTC|1530968400|81.681421|82.14606|81.124485|81.126648
2018-07-07 14:00:00|LTC|1530972000|81.126636|81.128072|80.108308|80.386224
2018-07-07 15:00:00|LTC|1530975600|80.386199|80.878212|80.332385|80.850198
2018-07-07 16:00:00|LTC|1530979200|80.850226|80.91339|80.353503|80.463793
2018-07-07 17:00:00|LTC|1530982800|80.463794|80.919564|80.421416|80.679128
2018-07-07 18:00:00|LTC|1530986400|80.67915|80.71392|80.297202|80.297202
2018-07-07 19:00:00|LTC|1530990000|80.297118|80.437669|80.194995|80.424109
2018-07-07 20:00:00|LTC|1530993600|80.424139|80.433733|80.019303|80.176269
2018-07-07 21:00:00|LTC|1530997200|80.17627|80.199589|79.485158|79.806564
2018-07-07 22:00:00|LTC|1531000800|79.806546|79.97865|79.780254|79.830707
2018-07-07 23:00:00|LTC|1531004400|79.830697|80.867381|79.714557|80.867338
2018-07-08 00:00:00|LTC|1531008000|80.868221|85.2|80.868221|84.851609
2018-07-08 01:00:00|LTC|1531011600|84.851476|85.458408|84.14|84.14
2018-07-08 02:00:00|LTC|1531015200|84.14|84.336929|84.035986|84.168192
2018-07-08 03:00:00|LTC|1531018800|84.168196|84.325895|84.106108|84.21336
2018-07-08 04:00:00|LTC|1531022400|84.213353|84.238808|84.11|84.135095
2018-07-08 05:00:00|LTC|1531026000|84.135092|84.158528|83.951872|83.951872
2018-07-08 06:00:00|LTC|1531029600|83.95184|84.187448|83.924963|83.96
2018-07-08 07:00:00|LTC|1531033200|83.96|83.96|83.872089|83.872162
2018-07-08 08:00:00|LTC|1531036800|83.872164|83.873052|83.352337|83.435451
2018-07-08 09:00:00|LTC|1531040400|83.435538|83.858287|83.435417|83.749119
2018-07-08 10:00:00|LTC|1531044000|83.749139|83.787176|83.679758|83.699139
2018-07-08 11:00:00|LTC|1531047600|83.699126|83.882345|83.699126|83.797373
2018-07-08 12:00:00|LTC|1531051200|83.797051|84.070448|83.777531|84.070364
2018-07-08 13:00:00|LTC|1531054800|84.070287|84.39|83.659909|83.659909
2018-07-08 14:00:00|LTC|1531058400|83.659781|84.416681|83.544436|84.365251
2018-07-08 15:00:00|LTC|1531062000|84.36532|84.437175|84.136724|84.414496
2018-07-08 16:00:00|LTC|1531065600|84.41449|85.115688|84.366758|84.495704
2018-07-08 17:00:00|LTC|1531069200|84.496099|84.778664|84.478867|84.731919
2018-07-08 18:00:00|LTC|1531072800|84.731931|84.746718|84.559217|84.559217
2018-07-08 19:00:00|LTC|1531076400|84.559203|84.610605|84.305737|84.349023
2018-07-08 20:00:00|LTC|1531080000|84.349038|84.401374|84.306902|84.389598
2018-07-08 21:00:00|LTC|1531083600|84.389413|84.390366|83.700162|83.700162
2018-07-08 22:00:00|LTC|1531087200|83.699886|83.700403|83.504686|83.505263
2018-07-08 23:00:00|LTC|1531090800|83.505253|83.552429|83.501864|83.550482
2018-07-09 00:00:00|LTC|1531094400|83.550492|83.550492|81.983629|82.228645
2018-07-09 01:00:00|LTC|1531098000|82.228642|82.77955|82.10026|82.446352
2018-07-09 02:00:00|LTC|1531101600|82.446372|82.447176|81.742097|81.932881
2018-07-09 03:00:00|LTC|1531105200|81.932906|81.940106|81.367979|81.405882
2018-07-09 04:00:00|LTC|1531108800|81.405801|82.161468|81.40057|82.155628
2018-07-09 05:00:00|LTC|1531112400|82.155625|82.179046|81.83051|81.83051
2018-07-09 06:00:00|LTC|1531116000|81.829058|81.981466|81.718127|81.975647
2018-07-09 07:00:00|LTC|1531119600|81.975649|82.286768|81.892644|82.070682
2018-07-09 08:00:00|LTC|1531123200|82.071076|82.44|81.989968|82.275515
2018-07-09 09:00:00|LTC|1531126800|82.275515|82.275515|81.651396|81.671714
2018-07-09 10:00:00|LTC|1531130400|81.671715|81.680039|81.21|81.354658
2018-07-09 11:00:00|LTC|1531134000|81.354368|81.727317|81.297982|81.645001
2018-07-09 12:00:00|LTC|1531137600|81.645054|82.42|81.589171|82.268671
2018-07-09 13:00:00|LTC|1531141200|82.268633|82.362428|81.930724|82.00522
2018-07-09 14:00:00|LTC|1531144800|82.005154|82.74765|81.954432|82.585663
2018-07-09 15:00:00|LTC|1531148400|82.585666|82.598685|82.34|82.45667
2018-07-09 16:00:00|LTC|1531152000|82.457392|82.51035|82.287357|82.310717
2018-07-09 17:00:00|LTC|1531155600|82.310636|82.310636|81.299238|81.927537
2018-07-09 18:00:00|LTC|1531159200|81.927535|81.935841|81.006873|81.175586
2018-07-09 19:00:00|LTC|1531162800|81.175602|81.45|81.156013|81.431605
2018-07-09 20:00:00|LTC|1531166400|81.431608|81.746412|81.427384|81.567624
2018-07-09 21:00:00|LTC|1531170000|81.560242|81.58636|81.039212|81.055871
2018-07-09 22:00:00|LTC|1531173600|81.056023|81.227442|80.990749|81.218477
2018-07-09 23:00:00|LTC|1531177200|81.218392|82.854439|80.903935|81.704204
2018-07-10 00:00:00|LTC|1531180800|81.704213|81.704228|80.029777|80.311456
2018-07-10 01:00:00|LTC|1531184400|80.311479|80.454756|79.742979|80.180042
2018-07-10 02:00:00|LTC|1531188000|80.180044|80.237208|79.808019|80.07718
2018-07-10 03:00:00|LTC|1531191600|80.077344|80.077347|78.052867|78.313598
2018-07-10 04:00:00|LTC|1531195200|78.313598|78.903392|78.193539|78.628976
2018-07-10 05:00:00|LTC|1531198800|78.628956|78.842569|78.405696|78.575599
2018-07-10 06:00:00|LTC|1531202400|78.576348|78.780762|77.801772|77.872219
2018-07-10 07:00:00|LTC|1531206000|77.872207|77.872207|76.915565|77.567751
2018-07-10 08:00:00|LTC|1531209600|77.567752|77.721688|77.150697|77.707908
2018-07-10 09:00:00|LTC|1531213200|77.707627|77.919739|77.379188|77.759984
2018-07-10 10:00:00|LTC|1531216800|77.759985|77.77386|75.906519|76.112613
2018-07-10 11:00:00|LTC|1531220400|76.091254|76.447068|75.498117|76.41062
2018-07-10 12:00:00|LTC|1531224000|76.41063|76.469305|74.71|75.258708
2018-07-10 13:00:00|LTC|1531227600|75.258561|75.348719|74.515157|75.348719
2018-07-10 14:00:00|LTC|1531231200|75.348987|76.069497|75.199941|76.067017
2018-07-10 15:00:00|LTC|1531234800|76.066968|76.322526|75.657637|76.290398
2018-07-10 16:00:00|LTC|1531238400|76.290416|76.480206|76.117932|76.155283
2018-07-10 17:00:00|LTC|1531242000|76.155234|76.727768|75.793357|76.035429
2018-07-10 18:00:00|LTC|1531245600|76.032981|76.088691|75.659749|76.045023
2018-07-10 19:00:00|LTC|1531249200|76.045025|76.734525|75.96|76.659289
2018-07-10 20:00:00|LTC|1531252800|76.659348|76.729519|76.352236|76.706591
2018-07-10 21:00:00|LTC|1531256400|76.706592|77.65623|76.7|77.59358
2018-07-10 22:00:00|LTC|1531260000|77.593596|78.253155|76.94|76.94
2018-07-10 23:00:00|LTC|1531263600|76.94|77.098191|76.458001|76.522875
2018-07-11 00:00:00|LTC|1531267200|76.522887|76.526275|74.793929|75.860998
2018-07-11 01:00:00|LTC|1531270800|75.864443|77.503408|75.60855|77.46
2018-07-11 02:00:00|LTC|1531274400|77.46|77.683387|77.119786|77.342143
2018-07-11 03:00:00|LTC|1531278000|77.342137|77.43854|77.188219|77.282657
2018-07-11 04:00:00|LTC|1531281600|77.282592|77.298325|76.38378|76.384904
2018-07-11 05:00:00|LTC|1531285200|76.384917|76.631876|75.673398|76.487198
2018-07-11 06:00:00|LTC|1531288800|76.487193|76.585804|75.814203|76.400738
2018-07-11 07:00:00|LTC|1531292400|76.400703|76.519664|75.672996|75.947525
2018-07-11 08:00:00|LTC|1531296000|75.945551|76.87544|75.931502|76.609069
2018-07-11 09:00:00|LTC|1531299600|76.609041|77.652793|76.605336|77.651866
2018-07-11 10:00:00|LTC|1531303200|77.651865|77.895897|77.374053|77.467595
2018-07-11 11:00:00|LTC|1531306800|77.467604|78|77.467604|78
2018-07-11 12:00:00|LTC|1531310400|78|80.77768|77.994092|79.586047
2018-07-11 13:00:00|LTC|1531314000|79.586742|79.758557|78.308625|78.851429
2018-07-11 14:00:00|LTC|1531317600|78.851424|79.02801|78.454969|78.57403
2018-07-11 15:00:00|LTC|1531321200|78.573989|78.573989|77.48509|78.16
2018-07-11 16:00:00|LTC|1531324800|78.16|78.176143|77.526626|77.868583
2018-07-11 17:00:00|LTC|1531328400|77.868539|78.253912|77.104886|77.94
2018-07-11 18:00:00|LTC|1531332000|77.952534|78.590138|77.905409|78.237085
2018-07-11 19:00:00|LTC|1531335600|78.237083|78.252295|77.127645|77.127645
2018-07-11 20:00:00|LTC|1531339200|77.127616|77.127616|76.243357|76.986365
2018-07-11 21:00:00|LTC|1531342800|76.986373|77.175448|76.740091|76.744105
2018-07-11 22:00:00|LTC|1531346400|76.739724|77.27562|76.601956|77.086766
2018-07-11 23:00:00|LTC|1531350000|77.086625|77.467876|76.895649|77.4
2018-07-12 00:00:00|LTC|1531353600|77.409699|78.181075|77.404678|78.171477
2018-07-12 01:00:00|LTC|1531357200|78.171481|78.190686|77.708833|77.765168
2018-07-12 02:00:00|LTC|1531360800|77.765029|77.843751|77.399912|77.427732
2018-07-12 03:00:00|LTC|1531364400|77.427739|77.427739|76.884003|77.161258
2018-07-12 04:00:00|LTC|1531368000|77.161321|77.290291|77.039066|77.171374
2018-07-12 05:00:00|LTC|1531371600|77.171513|77.292799|76.978686|77.012655
2018-07-12 06:00:00|LTC|1531375200|77.011591|77.011591|76.413269|76.413301
2018-07-12 07:00:00|LTC|1531378800|76.413319|76.521738|74.698927|74.932844
2018-07-12 08:00:00|LTC|1531382400|74.932891|75.019903|74.473499|74.845592
2018-07-12 09:00:00|LTC|1531386000|74.845608|75.622777|74.770601|75.6163
2018-07-12 10:00:00|LTC|1531389600|75.616179|75.959663|75.427198|75.953213
2018-07-12 11:00:00|LTC|1531393200|75.953176|75.954685|75.30724|75.346956
2018-07-12 12:00:00|LTC|1531396800|75.346513|75.88758|75.200139|75.335163
2018-07-12 13:00:00|LTC|1531400400|75.335186|76.580342|75.335182|75.94322
2018-07-12 14:00:00|LTC|1531404000|75.930918|76.246169|75.766131|75.9902
2018-07-12 15:00:00|LTC|1531407600|75.99021|76.25|75.94|76.161803
2018-07-12 16:00:00|LTC|1531411200|76.161996|76.18|75.952172|76.030019
2018-07-12 17:00:00|LTC|1531414800|76.030018|76.568923|76.01562|76.26434
2018-07-12 18:00:00|LTC|1531418400|76.264349|76.396455|75.914447|76.146723
2018-07-12 19:00:00|LTC|1531422000|76.146718|76.412873|76.098403|76.301985
2018-07-12 20:00:00|LTC|1531425600|76.302006|76.319285|75.58948|75.904486
2018-07-12 21:00:00|LTC|1531429200|75.904491|76.037342|75.619677|75.727146
2018-07-12 22:00:00|LTC|1531432800|75.727136|75.78385|75.633542|75.703023
2018-07-12 23:00:00|LTC|1531436400|75.703025|75.744297|75.28401|75.36
2018-07-13 00:00:00|LTC|1531440000|75.36|76.710524|74.59|76.698365
2018-07-13 01:00:00|LTC|1531443600|76.707309|77.9|76.707309|76.90701
2018-07-13 02:00:00|LTC|1531447200|76.907108|77.304108|76.889462|77.183905
2018-07-13 03:00:00|LTC|1531450800|77.183828|77.46657|77.18|77.372253
2018-07-13 04:00:00|LTC|1531454400|77.372288|77.715598|77.37152|77.715336
2018-07-13 05:00:00|LTC|1531458000|77.715331|77.776196|77.459838|77.47744
2018-07-13 06:00:00|LTC|1531461600|77.47744|77.47795|77.349896|77.454258
2018-07-13 07:00:00|LTC|1531465200|77.454261|77.457546|77.094909|77.176801
2018-07-13 08:00:00|LTC|1531468800|77.176801|77.311264|77.168884|77.297011
2018-07-13 09:00:00|LTC|1531472400|77.297005|77.317732|76.776757|76.779884
2018-07-13 10:00:00|LTC|1531476000|76.779815|76.958949|76.765588|76.938091
2018-07-13 11:00:00|LTC|1531479600|76.938035|77.025416|76.876774|76.92
2018-07-13 12:00:00|LTC|1531483200|76.92|77.276185|76.898655|77.12398
2018-07-13 13:00:00|LTC|1531486800|77.123961|77.713491|77.105184|77.6562
2018-07-13 14:00:00|LTC|1531490400|77.65623|77.656237|77.256145|77.472354
2018-07-13 15:00:00|LTC|1531494000|77.472476|78.012845|77.307972|77.619714
2018-07-13 16:00:00|LTC|1531497600|77.618816|77.670892|77.525905|77.670079
2018-07-13 17:00:00|LTC|1531501200|77.670089|77.875794|77.50653|77.506691
2018-07-13 18:00:00|LTC|1531504800|77.506665|77.587918|77.157506|77.168424
2018-07-13 19:00:00|LTC|1531508400|77.16844|78.409523|76.801861|77.050654
2018-07-13 20:00:00|LTC|1531512000|77.050625|77.070181|75.782722|75.866252
2018-07-13 21:00:00|LTC|1531515600|75.866251|76.224815|75.26|76.010277
2018-07-13 22:00:00|LTC|1531519200|76.019462|76.520509|75.876406|76.520509
2018-07-13 23:00:00|LTC|1531522800|76.520512|76.643207|76.392216|76.604154
2018-07-14 00:00:00|LTC|1531526400|76.604163|76.717054|76.344588|76.66693
2018-07-14 01:00:00|LTC|1531530000|76.66698|77.14439|76.549668|76.77
2018-07-14 02:00:00|LTC|1531533600|76.77|77.346592|76.71|76.71
2018-07-14 03:00:00|LTC|1531537200|76.71|76.754223|76.555246|76.573793
2018-07-14 04:00:00|LTC|1531540800|76.573752|76.581127|76.02|76.087199
2018-07-14 05:00:00|LTC|1531544400|76.087356|76.231553|76.072286|76.148626
2018-07-14 06:00:00|LTC|1531548000|76.148672|76.257432|76.148672|76.257432
2018-07-14 07:00:00|LTC|1531551600|76.257445|76.339661|75.92|75.967729
2018-07-14 08:00:00|LTC|1531555200|75.96796|76.409769|75.860188|76.253923
2018-07-14 09:00:00|LTC|1531558800|76.253925|76.392567|76.25246|76.357416
2018-07-14 10:00:00|LTC|1531562400|76.357507|76.364555|75.636084|75.835811
2018-07-14 11:00:00|LTC|1531566000|75.835689|75.96448|75.723961|75.963358
2018-07-14 12:00:00|LTC|1531569600|75.963359|76.174653|75.958896|76.096147
2018-07-14 13:00:00|LTC|1531573200|76.096149|76.144063|76.040997|76.119236
2018-07-14 14:00:00|LTC|1531576800|76.11922|76.145058|76.043872|76.08349
2018-07-14 15:00:00|LTC|1531580400|76.083482|76.348506|76.083413|76.193046
2018-07-14 16:00:00|LTC|1531584000|76.193006|76.310866|76.106057|76.265479
2018-07-14 17:00:00|LTC|1531587600|76.26534|76.744827|76.24|76.624263
2018-07-14 18:00:00|LTC|1531591200|76.625115|76.726243|76.529531|76.602382
2018-07-14 19:00:00|LTC|1531594800|76.60236|76.8|76.366235|76.439682
2018-07-14 20:00:00|LTC|1531598400|76.439681|76.88209|76.05|76.880387
2018-07-14 21:00:00|LTC|1531602000|76.880405|77.355603|76.041394|76.801834
2018-07-14 22:00:00|LTC|1531605600|76.801838|76.8606|76.539732|76.61065
2018-07-14 23:00:00|LTC|1531609200|76.610625|76.610646|76.058804|76.241225
2018-07-15 00:00:00|LTC|1531612800|76.241539|76.441193|76.228067|76.228138
2018-07-15 01:00:00|LTC|1531616400|76.228194|76.378411|76.003883|76.128284
2018-07-15 02:00:00|LTC|1531620000|76.128281|76.185129|75.38503|75.711117
2018-07-15 03:00:00|LTC|1531623600|75.711383|76.878347|75.639112|76.866201
2018-07-15 04:00:00|LTC|1531627200|76.869219|77.043512|76.707047|76.868222
2018-07-15 05:00:00|LTC|1531630800|76.868222|77.038231|76.825649|76.928035
2018-07-15 06:00:00|LTC|1531634400|76.927987|76.946766|76.746413|76.887686
2018-07-15 07:00:00|LTC|1531638000|76.887685|77.000121|76.887685|76.950098
2018-07-15 08:00:00|LTC|1531641600|76.950103|76.978642|76.854939|76.94677
2018-07-15 09:00:00|LTC|1531645200|76.946773|77.548805|76.888927|77.354222
2018-07-15 10:00:00|LTC|1531648800|77.348259|77.43|77.060276|77.101539
2018-07-15 11:00:00|LTC|1531652400|77.101625|78.000011|77.1|77.477827
2018-07-15 12:00:00|LTC|1531656000|77.478118|77.711258|77.411651|77.538997
2018-07-15 13:00:00|LTC|1531659600|77.538992|77.540715|77.125123|77.126878
2018-07-15 14:00:00|LTC|1531663200|77.125033|77.215472|76.971185|77.19045
2018-07-15 15:00:00|LTC|1531666800|77.190483|77.241556|77.010411|77.094806
2018-07-15 16:00:00|LTC|1531670400|77.094937|77.740153|77.091066|77.699807
2018-07-15 17:00:00|LTC|1531674000|77.699828|77.863533|77.660485|77.817866
2018-07-15 18:00:00|LTC|1531677600|77.817996|78.043965|77.743816|78.036477
2018-07-15 19:00:00|LTC|1531681200|78.036453|78.146559|77.86|78.012673
2018-07-15 20:00:00|LTC|1531684800|78.012676|78.32271|78.012676|78.260746
2018-07-15 21:00:00|LTC|1531688400|78.260565|78.918124|78.223132|78.918124
2018-07-15 22:00:00|LTC|1531692000|78.918181|79.244698|78.918181|79.147605
2018-07-15 23:00:00|LTC|1531695600|79.147561|79.175953|78.357146|78.599836
2018-07-16 00:00:00|LTC|1531699200|78.599829|78.684634|78.287227|78.487826
2018-07-16 01:00:00|LTC|1531702800|78.488049|78.948575|78.487351|78.67813
2018-07-16 02:00:00|LTC|1531706400|78.677992|78.677992|78.008447|78.00884
2018-07-16 03:00:00|LTC|1531710000|78.008903|78.171027|77.791804|78.147226
2018-07-16 04:00:00|LTC|1531713600|78.14723|78.243747|78.083784|78.175416
2018-07-16 05:00:00|LTC|1531717200|78.175414|78.175415|77.922855|77.952774
2018-07-16 06:00:00|LTC|1531720800|77.952771|78.387653|77.947419|78.336318
2018-07-16 07:00:00|LTC|1531724400|78.336321|78.631722|78.274206|78.606972
2018-07-16 08:00:00|LTC|1531728000|78.602408|78.628574|78.420509|78.443218
2018-07-16 09:00:00|LTC|1531731600|78.443217|78.663635|78.212172|78.33065
2018-07-16 10:00:00|LTC|1531735200|78.330611|81.864648|78.219374|81.588241
2018-07-16 11:00:00|LTC|1531738800|81.593039|82.137307|81.107895|82.135503
2018-07-16 12:00:00|LTC|1531742400|82.135502|83.288798|81.873888|82.64903
2018-07-16 13:00:00|LTC|1531746000|82.647907|82.678939|81.746352|82.436556
2018-07-16 14:00:00|LTC|1531749600|82.437181|82.55|81.640776|81.777927
2018-07-16 15:00:00|LTC|1531753200|81.777927|82.552433|81.76|82.3549
2018-07-16 16:00:00|LTC|1531756800|82.35489|83.440336|82.35489|83.208703
2018-07-16 17:00:00|LTC|1531760400|83.206185|83.489079|82.624339|82.627076
2018-07-16 18:00:00|LTC|1531764000|82.627014|83.585398|82.388528|83.260592
2018-07-16 19:00:00|LTC|1531767600|83.260537|83.664298|83.156936|83.159207
2018-07-16 20:00:00|LTC|1531771200|83.159206|83.22621|82.776139|83.224846
2018-07-16 21:00:00|LTC|1531774800|83.22482|83.248182|82.964233|82.964858
2018-07-16 22:00:00|LTC|1531778400|82.960323|82.963058|82.572227|82.858143
2018-07-16 23:00:00|LTC|1531782000|82.858074|83.012558|82.583821|82.805879
2018-07-17 00:00:00|LTC|1531785600|82.805855|83.934021|82.640892|83.637372
2018-07-17 01:00:00|LTC|1531789200|83.637244|84.090916|83.248538|84.090916
2018-07-17 02:00:00|LTC|1531792800|84.09092|84.277516|83.644883|83.871702
2018-07-17 03:00:00|LTC|1531796400|83.871893|83.98176|83.718128|83.959193
2018-07-17 04:00:00|LTC|1531800000|83.959548|84.280895|83.956438|84.258463
2018-07-17 05:00:00|LTC|1531803600|84.258468|84.474186|83.360063|83.361385
2018-07-17 06:00:00|LTC|1531807200|83.360411|83.360411|82.696234|82.78771
2018-07-17 07:00:00|LTC|1531810800|82.786242|82.787397|82.448841|82.512907
2018-07-17 08:00:00|LTC|1531814400|82.51293|83.044064|82.51293|82.791404
2018-07-17 09:00:00|LTC|1531818000|82.791662|83.248425|82.773274|83.119247
2018-07-17 10:00:00|LTC|1531821600|83.119283|83.121142|82.718545|82.73
2018-07-17 11:00:00|LTC|1531825200|82.73|82.908188|82.690523|82.905904
2018-07-17 12:00:00|LTC|1531828800|82.905911|82.990001|81.742468|81.742468
2018-07-17 13:00:00|LTC|1531832400|81.74232|82.37598|81.59311|82.148459
2018-07-17 14:00:00|LTC|1531836000|82.148479|82.30985|81.994561|82.309284
2018-07-17 15:00:00|LTC|1531839600|82.309281|83.020012|82.278635|82.828743
2018-07-17 16:00:00|LTC|1531843200|82.82875|83.393419|82.782892|83.374774
2018-07-17 17:00:00|LTC|1531846800|83.38605|83.400512|82.886253|83.096525
2018-07-17 18:00:00|LTC|1531850400|83.096512|87.45032|83.044411|87.45032
2018-07-17 19:00:00|LTC|1531854000|87.452224|89.508791|87.452224|88.679583
2018-07-17 20:00:00|LTC|1531857600|88.68744|89.997221|88.687437|88.767882
2018-07-17 21:00:00|LTC|1531861200|88.767882|88.96|88.67|88.835071
2018-07-17 22:00:00|LTC|1531864800|88.83648|89.97|88.792774|89.905508
2018-07-17 23:00:00|LTC|1531868400|89.905515|89.91684|88.718895|89.245523
2018-07-18 00:00:00|LTC|1531872000|89.245522|89.245522|88.819657|89.003683
2018-07-18 01:00:00|LTC|1531875600|89.003352|89.664846|88.934314|89.410752
2018-07-18 02:00:00|LTC|1531879200|89.410723|89.624205|89.188908|89.611969
2018-07-18 03:00:00|LTC|1531882800|89.613623|93.659209|89.609438|93.32454
2018-07-18 04:00:00|LTC|1531886400|93.324517|94.352038|91.269306|91.548999
2018-07-18 05:00:00|LTC|1531890000|91.548833|92.1|90.895296|92.1
2018-07-18 06:00:00|LTC|1531893600|92.1|92.19|91.224145|91.235533
2018-07-18 07:00:00|LTC|1531897200|91.234723|91.338614|90.881499|91.137358
2018-07-18 08:00:00|LTC|1531900800|91.137318|91.279483|90.7273|90.9848
2018-07-18 09:00:00|LTC|1531904400|90.984635|90.989192|89.514571|90.770927
2018-07-18 10:00:00|LTC|1531908000|90.77104|91.301268|90.52|91.301268
2018-07-18 11:00:00|LTC|1531911600|91.304668|91.568789|90.381094|90.768667
2018-07-18 12:00:00|LTC|1531915200|90.768669|91.215754|90.682063|90.98
2018-07-18 13:00:00|LTC|1531918800|90.98|92.065644|90.936203|91.515409
2018-07-18 14:00:00|LTC|1531922400|91.515409|91.597392|90.581489|90.91489
2018-07-18 15:00:00|LTC|1531926000|90.915271|91.798045|90.61|90.696725
2018-07-18 16:00:00|LTC|1531929600|90.696756|90.720632|89.87053|90.165116
2018-07-18 17:00:00|LTC|1531933200|90.165678|90.956739|90.088379|90.515138
2018-07-18 18:00:00|LTC|1531936800|90.514616|91.59|90.278334|91.522531
2018-07-18 19:00:00|LTC|1531940400|91.522606|92.529256|90.11|90.226988
2018-07-18 20:00:00|LTC|1531944000|90.226981|90.227695|87.634403|88.077653
2018-07-18 21:00:00|LTC|1531947600|88.077657|88.185744|86.135898|87.948184
2018-07-18 22:00:00|LTC|1531951200|87.96|87.96|87.109559|87.133175
2018-07-18 23:00:00|LTC|1531954800|87.133081|87.147492|85.125025|86.620795
2018-07-19 00:00:00|LTC|1531958400|86.620812|86.635352|86.165806|86.27
2018-07-19 01:00:00|LTC|1531962000|86.27|86.28475|85.050474|85.496517
2018-07-19 02:00:00|LTC|1531965600|85.496625|85.605326|85.055038|85.168465
2018-07-19 03:00:00|LTC|1531969200|85.168462|86.120419|85.05|86.108952
2018-07-19 04:00:00|LTC|1531972800|86.108955|86.786717|85.713125|85.731548
2018-07-19 05:00:00|LTC|1531976400|85.731489|86.466623|85.730876|86.233169
2018-07-19 06:00:00|LTC|1531980000|86.233149|86.688106|86.224146|86.67
2018-07-19 07:00:00|LTC|1531983600|86.67|87.523947|86.67|87.200641
2018-07-19 08:00:00|LTC|1531987200|87.200651|87.201578|86.334243|86.334243
2018-07-19 09:00:00|LTC|1531990800|86.334182|86.52492|86.26|86.291897
2018-07-19 10:00:00|LTC|1531994400|86.291903|87.73347|86.26894|87.719168
2018-07-19 11:00:00|LTC|1531998000|87.719163|87.719172|86.95595|86.95915
2018-07-19 12:00:00|LTC|1532001600|86.959147|87.672757|86.723353|87.532035
2018-07-19 13:00:00|LTC|1532005200|87.532108|87.938703|87.35|87.848141
2018-07-19 14:00:00|LTC|1532008800|87.848165|88.763239|87.840069|88.352383
2018-07-19 15:00:00|LTC|1532012400|88.352383|88.424122|86.863035|86.863035
2018-07-19 16:00:00|LTC|1532016000|86.863021|87.1895|85.695403|85.91939
2018-07-19 17:00:00|LTC|1532019600|85.919389|86.274037|85.756527|85.764557
2018-07-19 18:00:00|LTC|1532023200|85.764568|86.636908|85.759987|86.191983
2018-07-19 19:00:00|LTC|1532026800|86.191975|86.70492|86.190628|86.360198
2018-07-19 20:00:00|LTC|1532030400|86.360226|87.316268|86.360009|86.756699
2018-07-19 21:00:00|LTC|1532034000|86.756692|86.852901|86.241896|86.243991
2018-07-19 22:00:00|LTC|1532037600|86.244002|86.509637|86.239992|86.240127
2018-07-19 23:00:00|LTC|1532041200|86.240106|87.860275|86.237901|86.802657
2018-07-20 00:00:00|LTC|1532044800|86.831383|87.06779|85.952926|86.083049
2018-07-20 01:00:00|LTC|1532048400|86.083062|86.085977|84.929212|84.943586
2018-07-20 02:00:00|LTC|1532052000|84.943687|85.551447|84.782371|85.551402
2018-07-20 03:00:00|LTC|1532055600|85.551302|85.634273|85.313932|85.432791
2018-07-20 04:00:00|LTC|1532059200|85.432666|85.538113|85.209474|85.474173
2018-07-20 05:00:00|LTC|1532062800|85.474083|85.474083|85.150328|85.243023
2018-07-20 06:00:00|LTC|1532066400|85.242916|85.319802|84.510296|84.510296
2018-07-20 07:00:00|LTC|1532070000|84.510178|84.510186|82.804563|83.042486
2018-07-20 08:00:00|LTC|1532073600|83.039206|83.956623|82.992486|83.841797
2018-07-20 09:00:00|LTC|1532077200|83.841927|85.23|83.841927|84.703438
2018-07-20 10:00:00|LTC|1532080800|84.703444|84.928523|84.448858|84.486455
2018-07-20 11:00:00|LTC|1532084400|84.486403|84.531026|83.653021|84.304909
2018-07-20 12:00:00|LTC|1532088000|84.309013|84.81|84.222663|84.779311
2018-07-20 13:00:00|LTC|1532091600|84.779328|84.944152|84.276789|84.62841
2018-07-20 14:00:00|LTC|1532095200|84.628413|84.694807|84.103688|84.389767
2018-07-20 15:00:00|LTC|1532098800|84.389773|84.718024|84.096647|84.448312
2018-07-20 16:00:00|LTC|1532102400|84.448051|84.725685|83.797006|83.797833
2018-07-20 17:00:00|LTC|1532106000|83.787439|86.471005|83.758229|84.295002
2018-07-20 18:00:00|LTC|1532109600|84.29745|84.364601|81.82545|81.855057
2018-07-20 19:00:00|LTC|1532113200|81.85506|82.947279|81.061451|82.507353
2018-07-20 20:00:00|LTC|1532116800|82.50715|82.615596|81.366163|81.820916
2018-07-20 21:00:00|LTC|1532120400|81.820973|82.479974|81.735189|82.303734
2018-07-20 22:00:00|LTC|1532124000|82.303954|82.376001|81.62|81.661795
2018-07-20 23:00:00|LTC|1532127600|81.659468|82.088126|81.511077|81.908499
2018-07-21 00:00:00|LTC|1532131200|81.908542|81.94685|81.653388|81.733547
2018-07-21 01:00:00|LTC|1532134800|81.732545|81.788813|79.724598|79.80792
2018-07-21 02:00:00|LTC|1532138400|79.819277|80.750039|79.819277|80.719483
2018-07-21 03:00:00|LTC|1532142000|80.719505|81.156072|80.672108|80.676291
2018-07-21 04:00:00|LTC|1532145600|80.676306|80.833662|80.573221|80.758086
2018-07-21 05:00:00|LTC|1532149200|80.758093|81.144025|80.641837|81.144025
2018-07-21 06:00:00|LTC|1532152800|81.146729|81.880187|81.146729|81.880187
2018-07-21 07:00:00|LTC|1532156400|81.893293|82.372591|81.789194|82.35646
2018-07-21 08:00:00|LTC|1532160000|82.356481|82.35713|82.016782|82.15
2018-07-21 09:00:00|LTC|1532163600|82.15|82.766576|82.087585|82.121397
2018-07-21 10:00:00|LTC|1532167200|82.1214|82.24078|81.964481|82.23336
2018-07-21 11:00:00|LTC|1532170800|82.233365|82.23338|81.541065|81.591454
2018-07-21 12:00:00|LTC|1532174400|81.591465|82.466794|81.532795|82.466759
2018-07-21 13:00:00|LTC|1532178000|82.466782|82.86681|82.224506|82.601523
2018-07-21 14:00:00|LTC|1532181600|82.601666|83.079484|82.598931|82.993326
2018-07-21 15:00:00|LTC|1532185200|82.993334|84.200584|82.986938|83.881102
2018-07-21 16:00:00|LTC|1532188800|83.881102|84.62133|83.850547|84.441788
2018-07-21 17:00:00|LTC|1532192400|84.441751|84.672646|83.885074|83.911504
2018-07-21 18:00:00|LTC|1532196000|83.911535|83.927761|83.669162|83.923033
2018-07-21 19:00:00|LTC|1532199600|83.923025|84.249455|83.922044|84.246314
2018-07-21 20:00:00|LTC|1532203200|84.247288|84.356883|83.974813|84.323176
2018-07-21 21:00:00|LTC|1532206800|84.323177|84.482705|84.09834|84.169306
2018-07-21 22:00:00|LTC|1532210400|84.169546|84.329031|84.039341|84.03935
2018-07-21 23:00:00|LTC|1532214000|84.039294|84.085561|83.943339|84.039876
2018-07-22 00:00:00|LTC|1532217600|84.039993|84.079513|83.597|83.597
2018-07-22 01:00:00|LTC|1532221200|83.596978|83.596988|82.864419|83.522166
2018-07-22 02:00:00|LTC|1532224800|83.522165|83.733252|83.50891|83.733252
2018-07-22 03:00:00|LTC|1532228400|83.733233|83.887862|83.222275|83.247865
2018-07-22 04:00:00|LTC|1532232000|83.247554|83.24941|82.947059|83.01223
2018-07-22 05:00:00|LTC|1532235600|83.012453|83.062648|82.73228|82.965716
2018-07-22 06:00:00|LTC|1532239200|82.965713|82.991196|82.824616|82.98607
2018-07-22 07:00:00|LTC|1532242800|82.986087|82.994386|82.6011|82.788369
2018-07-22 08:00:00|LTC|1532246400|82.788364|82.788364|82.512646|82.684126
2018-07-22 09:00:00|LTC|1532250000|82.684057|83.214718|82.64689|83.032495
2018-07-22 10:00:00|LTC|1532253600|83.033362|83.040842|82.670124|82.683901
2018-07-22 11:00:00|LTC|1532257200|82.683893|83.321263|82.600119|83.307999
2018-07-22 12:00:00|LTC|1532260800|83.307011|83.327461|83.086313|83.086313
2018-07-22 13:00:00|LTC|1532264400|83.0863|83.0863|82.6955|82.765222
2018-07-22 14:00:00|LTC|1532268000|82.765472|82.783326|81.847724|82.522343
2018-07-22 15:00:00|LTC|1532271600|82.524039|83.051632|82.475148|82.652824
2018-07-22 16:00:00|LTC|1532275200|82.652798|83.480429|82.649355|83.185939
2018-07-22 17:00:00|LTC|1532278800|83.185947|83.54089|83.080496|83.128109
2018-07-22 18:00:00|LTC|1532282400|83.131145|83.226049|82.684037|82.962971
2018-07-22 19:00:00|LTC|1532286000|82.96297|83.384487|82.959365|83.196614
2018-07-22 20:00:00|LTC|1532289600|83.196188|83.37|83.195414|83.302939
2018-07-22 21:00:00|LTC|1532293200|83.303885|83.502897|83.2541|83.435771
2018-07-22 22:00:00|LTC|1532296800|83.435768|83.87|82.28|82.28
2018-07-22 23:00:00|LTC|1532300400|82.28|82.679754|82.003915|82.465723
2018-07-23 00:00:00|LTC|1532304000|82.463998|82.467306|82.216062|82.221615
2018-07-23 01:00:00|LTC|1532307600|82.2214|82.749994|82.005696|82.74995
2018-07-23 02:00:00|LTC|1532311200|82.749929|83.243969|82.634738|83.243861
2018-07-23 03:00:00|LTC|1532314800|83.244335|85.737039|83.244183|85.057631
2018-07-23 04:00:00|LTC|1532318400|85.057645|85.373809|85.003652|85.053851
2018-07-23 05:00:00|LTC|1532322000|85.053769|85.64623|85.053769|85.369076
2018-07-23 06:00:00|LTC|1532325600|85.369077|85.386107|85.070615|85.070987
2018-07-23 07:00:00|LTC|1532329200|85.070992|85.321298|84.867786|84.98449
2018-07-23 08:00:00|LTC|1532332800|84.984487|85.4043|84.659604|84.744386
2018-07-23 09:00:00|LTC|1532336400|84.744013|84.744113|83.560426|83.927838
2018-07-23 10:00:00|LTC|1532340000|83.927807|84.26|83.685629|84.249074
2018-07-23 11:00:00|LTC|1532343600|84.249075|84.25227|83.73|83.752323
2018-07-23 12:00:00|LTC|1532347200|83.752338|83.93|83.585215|83.800216
2018-07-23 13:00:00|LTC|1532350800|83.800197|84.070382|83.617854|84.057875
2018-07-23 14:00:00|LTC|1532354400|84.056638|85.148803|84.04754|84.97065
2018-07-23 15:00:00|LTC|1532358000|84.970669|84.981|83.916484|84.059089
2018-07-23 16:00:00|LTC|1532361600|84.05894|84.621966|84.033917|84.34275
2018-07-23 17:00:00|LTC|1532365200|84.34274|84.37|83.778887|83.810743
2018-07-23 18:00:00|LTC|1532368800|83.810664|83.810664|82.412252|82.84141
2018-07-23 19:00:00|LTC|1532372400|82.826111|83.719043|82.5|83.065975
2018-07-23 20:00:00|LTC|1532376000|83.064962|83.155537|82.624227|82.651201
2018-07-23 21:00:00|LTC|1532379600|82.651206|82.786604|81.743679|81.771569
2018-07-23 22:00:00|LTC|1532383200|81.771656|82.010838|81.626811|82
2018-07-23 23:00:00|LTC|1532386800|82|82.06913|81.748725|81.748869
2018-07-24 00:00:00|LTC|1532390400|81.748789|81.833684|81.403426|81.403691
2018-07-24 01:00:00|LTC|1532394000|81.403668|81.487691|81.000047|81.047025
2018-07-24 02:00:00|LTC|1532397600|81.047476|81.947213|81.047476|81.85
2018-07-24 03:00:00|LTC|1532401200|81.85|82.973287|81.662049|81.916575
2018-07-24 04:00:00|LTC|1532404800|81.916828|82.381799|81.916343|81.981074
2018-07-24 05:00:00|LTC|1532408400|81.981097|82.3981|81.71|82.102829
2018-07-24 06:00:00|LTC|1532412000|82.104244|83.871308|82.017596|83.865452
2018-07-24 07:00:00|LTC|1532415600|83.862739|87.616067|83.854725|86.232105
2018-07-24 08:00:00|LTC|1532419200|86.231698|89|86.114452|87.14924
2018-07-24 09:00:00|LTC|1532422800|87.149242|87.279638|86.31|86.985406
2018-07-24 10:00:00|LTC|1532426400|86.985476|87.958008|86.966556|87.488342
2018-07-24 11:00:00|LTC|1532430000|87.48916|88.10581|87.289711|87.965341
2018-07-24 12:00:00|LTC|1532433600|87.965642|88.342667|87.602854|87.918392
2018-07-24 13:00:00|LTC|1532437200|87.923925|88.3287|86.427855|86.79479
2018-07-24 14:00:00|LTC|1532440800|86.794548|88.838012|86.713211|88.477074
2018-07-24 15:00:00|LTC|1532444400|88.478836|88.554887|86.786961|87.049091
2018-07-24 16:00:00|LTC|1532448000|87.05057|87.872922|87.050567|87.355631
2018-07-24 17:00:00|LTC|1532451600|87.355829|87.382333|86.965629|87.055749
2018-07-24 18:00:00|LTC|1532455200|87.055749|87.757339|87.055745|87.210883
2018-07-24 19:00:00|LTC|1532458800|87.210863|87.765587|87.156101|87.728907
2018-07-24 20:00:00|LTC|1532462400|87.728961|88.124368|87.72722|87.880552
2018-07-24 21:00:00|LTC|1532466000|87.88037|87.880381|87.234574|87.528897
2018-07-24 22:00:00|LTC|1532469600|87.528893|88.658092|87.475983|88.505051
2018-07-24 23:00:00|LTC|1532473200|88.505033|88.795254|88.464646|88.725848
2018-07-25 00:00:00|LTC|1532476800|88.726047|89.492903|88.552953|89.186763
2018-07-25 01:00:00|LTC|1532480400|89.186255|90.553495|88.996722|89.225272
2018-07-25 02:00:00|LTC|1532484000|89.225256|89.394707|88.846148|89.096336
2018-07-25 03:00:00|LTC|1532487600|89.096342|89.165499|87.81|87.969316
2018-07-25 04:00:00|LTC|1532491200|87.969242|88.076346|87.3149|88.073495
2018-07-25 05:00:00|LTC|1532494800|88.073509|88.32009|87.698712|88.244435
2018-07-25 06:00:00|LTC|1532498400|88.244428|88.379807|88.065451|88.36577
2018-07-25 07:00:00|LTC|1532502000|88.365785|88.370586|87.110652|87.422833
2018-07-25 08:00:00|LTC|1532505600|87.422839|87.557352|87.236626|87.355091
2018-07-25 09:00:00|LTC|1532509200|87.355465|87.356931|86.332384|86.769068
2018-07-25 10:00:00|LTC|1532512800|86.769075|86.776825|85.850887|85.880693
2018-07-25 11:00:00|LTC|1532516400|85.880602|86.085422|85.310558|86.042061
2018-07-25 12:00:00|LTC|1532520000|86.042064|86.353675|85.834486|86.052191
2018-07-25 13:00:00|LTC|1532523600|86.052176|86.339795|86.014394|86.199447
2018-07-25 14:00:00|LTC|1532527200|86.199374|86.527783|86.047716|86.334846
2018-07-25 15:00:00|LTC|1532530800|86.334852|86.335742|86.01239|86.016147
2018-07-25 16:00:00|LTC|1532534400|86.01606|86.103837|84.855423|85.579751
2018-07-25 17:00:00|LTC|1532538000|85.57982|87.046403|85.482194|87.004783
2018-07-25 18:00:00|LTC|1532541600|87.004926|87.054182|86.06372|86.172307
2018-07-25 19:00:00|LTC|1532545200|86.172277|86.317481|86.050147|86.286243
2018-07-25 20:00:00|LTC|1532548800|86.286245|87.344242|86.275711|87.343653
2018-07-25 21:00:00|LTC|1532552400|87.343634|87.370698|86.720042|87.205096
2018-07-25 22:00:00|LTC|1532556000|87.205063|87.589419|87.159979|87.420425
2018-07-25 23:00:00|LTC|1532559600|87.420443|87.662872|87.110702|87.136985
2018-07-26 00:00:00|LTC|1532563200|87.136864|87.428929|86.211055|86.319329
2018-07-26 01:00:00|LTC|1532566800|86.319307|87.22|86.31464|87.131058
2018-07-26 02:00:00|LTC|1532570400|87.131042|87.187098|86.807611|86.846314
2018-07-26 03:00:00|LTC|1532574000|86.846102|86.899956|86.385225|86.623379
2018-07-26 04:00:00|LTC|1532577600|86.623331|86.778292|86.376359|86.732352
2018-07-26 05:00:00|LTC|1532581200|86.732374|86.910432|86.712687|86.871805
2018-07-26 06:00:00|LTC|1532584800|86.871876|86.873942|86.433977|86.44
2018-07-26 07:00:00|LTC|1532588400|86.44|87.656188|86.437301|87.652583
2018-07-26 08:00:00|LTC|1532592000|87.652689|87.779878|86.677837|86.879357
2018-07-26 09:00:00|LTC|1532595600|86.87938|87.147479|86.879192|87.146844
2018-07-26 10:00:00|LTC|1532599200|87.146764|87.572411|87.146137|87.326768
2018-07-26 11:00:00|LTC|1532602800|87.326766|87.644173|87.31|87.644173
2018-07-26 12:00:00|LTC|1532606400|87.644172|87.729968|87.31|87.34
2018-07-26 13:00:00|LTC|1532610000|87.34|87.3521|86.698426|87.201189
2018-07-26 14:00:00|LTC|1532613600|87.201127|87.204011|86.781868|86.784567
2018-07-26 15:00:00|LTC|1532617200|86.785081|86.841442|86.495842|86.841442
2018-07-26 16:00:00|LTC|1532620800|86.841449|86.862465|86.506826|86.587631
2018-07-26 17:00:00|LTC|1532624400|86.588247|86.623995|86.318434|86.436183
2018-07-26 18:00:00|LTC|1532628000|86.436277|86.976339|86.410998|86.746411
2018-07-26 19:00:00|LTC|1532631600|86.746588|86.759796|86.598901|86.715262
2018-07-26 20:00:00|LTC|1532635200|86.715367|86.838049|86.676733|86.768615
2018-07-26 21:00:00|LTC|1532638800|86.768611|87.075676|85.653104|85.756798
2018-07-26 22:00:00|LTC|1532642400|85.740044|85.782314|83.258533|83.820037
2018-07-26 23:00:00|LTC|1532646000|83.820047|84.54|83.265303|83.27624
2018-07-27 00:00:00|LTC|1532649600|83.27624|83.602004|82.797944|83.520291
2018-07-27 01:00:00|LTC|1532653200|83.520144|83.520144|83.129308|83.132037
2018-07-27 02:00:00|LTC|1532656800|83.132021|83.362783|82.748041|82.757275
2018-07-27 03:00:00|LTC|1532660400|82.757266|83.310153|82.742315|83.118755
2018-07-27 04:00:00|LTC|1532664000|83.118734|83.354597|83.019913|83.266705
2018-07-27 05:00:00|LTC|1532667600|83.266714|83.6712|83.21285|83.625878
2018-07-27 06:00:00|LTC|1532671200|83.625941|83.62926|83.474876|83.536222
2018-07-27 07:00:00|LTC|1532674800|83.536225|83.550404|83.03|83.246594
2018-07-27 08:00:00|LTC|1532678400|83.247995|83.25359|81.754476|82.375655
2018-07-27 09:00:00|LTC|1532682000|82.375647|83.526241|82.317758|83.433485
2018-07-27 10:00:00|LTC|1532685600|83.433461|83.45|83.006607|83.013927
2018-07-27 11:00:00|LTC|1532689200|83.013894|83.133503|82.750724|82.997085
2018-07-27 12:00:00|LTC|1532692800|82.997085|83.001595|82.468479|82.558445
2018-07-27 13:00:00|LTC|1532696400|82.558722|82.572158|81.662727|81.707232
2018-07-27 14:00:00|LTC|1532700000|81.707283|82.385946|81.574335|82.332692
2018-07-27 15:00:00|LTC|1532703600|82.332443|82.340272|81.786072|81.786072
2018-07-27 16:00:00|LTC|1532707200|81.786095|84.316226|81.777366|84.201457
2018-07-27 17:00:00|LTC|1532710800|84.201459|84.903705|84.201459|84.343088
2018-07-27 18:00:00|LTC|1532714400|84.342165|84.391965|84.149972|84.221695
2018-07-27 19:00:00|LTC|1532718000|84.22169|84.973951|84.214334|84.916956
2018-07-27 20:00:00|LTC|1532721600|84.916983|84.918504|84.11|84.11
2018-07-27 21:00:00|LTC|1532725200|84.11|84.433013|84.11|84.433013
2018-07-27 22:00:00|LTC|1532728800|84.43309|84.876549|84.405032|84.839318
2018-07-27 23:00:00|LTC|1532732400|84.839242|84.850691|84.643247|84.671541
2018-07-28 00:00:00|LTC|1532736000|84.671628|84.956717|84.264577|84.503483
2018-07-28 01:00:00|LTC|1532739600|84.505943|84.647311|84.173962|84.280076
2018-07-28 02:00:00|LTC|1532743200|84.280104|84.304833|84.041325|84.080092
2018-07-28 03:00:00|LTC|1532746800|84.080294|84.247019|84.037298|84.037298
2018-07-28 04:00:00|LTC|1532750400|84.037319|84.10947|83.756672|83.759281
2018-07-28 05:00:00|LTC|1532754000|83.759285|84.175092|83.759285|84.175092
2018-07-28 06:00:00|LTC|1532757600|84.175093|84.25102|83.800414|83.801999
2018-07-28 07:00:00|LTC|1532761200|83.801985|83.845125|83.692459|83.84
2018-07-28 08:00:00|LTC|1532764800|83.84|83.857656|83.823287|83.828792
2018-07-28 09:00:00|LTC|1532768400|83.828815|84.191186|83.826842|84.184835
2018-07-28 10:00:00|LTC|1532772000|84.184795|84.240771|83.991372|84.181318
2018-07-28 11:00:00|LTC|1532775600|84.181193|84.291236|83.995973|83.995973
2018-07-28 12:00:00|LTC|1532779200|83.995971|84.175176|83.8593|84.018054
2018-07-28 13:00:00|LTC|1532782800|84.018057|84.018068|83.861804|83.928642
2018-07-28 14:00:00|LTC|1532786400|83.928734|83.941478|83.631321|83.643699
2018-07-28 15:00:00|LTC|1532790000|83.643787|83.646146|82.632781|83.048044
2018-07-28 16:00:00|LTC|1532793600|83.048012|83.04807|82.499748|82.648893
2018-07-28 17:00:00|LTC|1532797200|82.648908|83.353738|82.648908|83.347528
2018-07-28 18:00:00|LTC|1532800800|83.349299|83.552027|83.167575|83.361154
2018-07-28 19:00:00|LTC|1532804400|83.361417|83.880621|83.329559|83.880594
2018-07-28 20:00:00|LTC|1532808000|83.880616|83.982008|83.645125|83.645725
2018-07-28 21:00:00|LTC|1532811600|83.646489|83.912718|83.646293|83.814514
2018-07-28 22:00:00|LTC|1532815200|83.814511|83.830512|83.676239|83.800751
2018-07-28 23:00:00|LTC|1532818800|83.800758|83.926544|83.704865|83.85
2018-07-29 00:00:00|LTC|1532822400|83.85|84.07464|83.778803|84.073682
2018-07-29 01:00:00|LTC|1532826000|84.075502|85.238474|84.046265|84.993156
2018-07-29 02:00:00|LTC|1532829600|84.993152|84.993152|84.463661|84.65649
2018-07-29 03:00:00|LTC|1532833200|84.656491|84.87|84.418908|84.44
2018-07-29 04:00:00|LTC|1532836800|84.44|84.457972|83.960256|83.960256
2018-07-29 05:00:00|LTC|1532840400|83.958326|84.00692|83.732311|83.823064
2018-07-29 06:00:00|LTC|1532844000|83.823067|84.006353|83.76809|84.00305
2018-07-29 07:00:00|LTC|1532847600|84.003034|84.072426|84.000287|84.066279
2018-07-29 08:00:00|LTC|1532851200|84.066272|84.093175|83.579369|83.57942
2018-07-29 09:00:00|LTC|1532854800|83.579424|83.580399|83.386694|83.544066
2018-07-29 10:00:00|LTC|1532858400|83.544091|83.902161|83.540016|83.746886
2018-07-29 11:00:00|LTC|1532862000|83.746887|83.746891|83.594919|83.599925
2018-07-29 12:00:00|LTC|1532865600|83.599735|83.601761|83.498331|83.554417
2018-07-29 13:00:00|LTC|1532869200|83.554418|84.246436|83.53866|84.231304
2018-07-29 14:00:00|LTC|1532872800|84.23146|84.232503|83.625415|83.773234
2018-07-29 15:00:00|LTC|1532876400|83.772584|84.129326|83.772584|84
2018-07-29 16:00:00|LTC|1532880000|84|84.006899|83.847999|83.988035
2018-07-29 17:00:00|LTC|1532883600|83.987945|83.991639|83.652756|83.703468
2018-07-29 18:00:00|LTC|1532887200|83.703182|83.786233|83.665502|83.689724
2018-07-29 19:00:00|LTC|1532890800|83.689731|83.84472|83.654532|83.790358
2018-07-29 20:00:00|LTC|1532894400|83.790353|83.871948|83.756363|83.863281
2018-07-29 21:00:00|LTC|1532898000|83.863269|83.881787|83.638369|83.64976
2018-07-29 22:00:00|LTC|1532901600|83.649767|83.684186|83.450445|83.504677
2018-07-29 23:00:00|LTC|1532905200|83.504673|83.665605|83.469467|83.653812
2018-07-30 00:00:00|LTC|1532908800|83.653788|84.525163|83.622907|83.932583
2018-07-30 01:00:00|LTC|1532912400|83.93259|83.948294|82.75|83.356675
2018-07-30 02:00:00|LTC|1532916000|83.356687|84.537529|83.336225|84.453139
2018-07-30 03:00:00|LTC|1532919600|84.453066|84.526159|84.170634|84.175265
2018-07-30 04:00:00|LTC|1532923200|84.175251|84.18158|84.011291|84.044208
2018-07-30 05:00:00|LTC|1532926800|84.047616|84.059932|83.92425|84.037716
2018-07-30 06:00:00|LTC|1532930400|84.03773|84.062265|83.904914|83.944022
2018-07-30 07:00:00|LTC|1532934000|83.944006|83.962006|83.682763|83.684366
2018-07-30 08:00:00|LTC|1532937600|83.684336|83.699366|83.0305|83.269989
2018-07-30 09:00:00|LTC|1532941200|83.270069|83.472746|82.975131|83.093968
2018-07-30 10:00:00|LTC|1532944800|83.09398|83.16957|83.026419|83.11597
2018-07-30 11:00:00|LTC|1532948400|83.116038|83.208475|82.981228|83.028953
2018-07-30 12:00:00|LTC|1532952000|83.028956|83.029061|82.778346|83.009556
2018-07-30 13:00:00|LTC|1532955600|83.009523|83.037865|82.80296|82.874126
2018-07-30 14:00:00|LTC|1532959200|82.874261|82.898466|82.375467|82.377039
2018-07-30 15:00:00|LTC|1532962800|82.377022|82.89|82.341369|82.870963
2018-07-30 16:00:00|LTC|1532966400|82.870984|83.005598|82.211684|82.234266
2018-07-30 17:00:00|LTC|1532970000|82.238591|82.400754|82.038939|82.346028
2018-07-30 18:00:00|LTC|1532973600|82.34613|82.351914|80.044271|80.110156
2018-07-30 19:00:00|LTC|1532977200|80.112014|81.163627|79.801715|80.967397
2018-07-30 20:00:00|LTC|1532980800|80.967394|82.104825|80.914223|81.843973
2018-07-30 21:00:00|LTC|1532984400|81.844316|82.271795|81.622542|82.264279
2018-07-30 22:00:00|LTC|1532988000|82.264276|82.354445|81.643248|81.643248
2018-07-30 23:00:00|LTC|1532991600|81.643219|82.418837|81.638113|82.24296
2018-07-31 00:00:00|LTC|1532995200|82.243829|82.31034|82.071717|82.208647
2018-07-31 01:00:00|LTC|1532998800|82.208647|82.424829|81.92|81.93
2018-07-31 02:00:00|LTC|1533002400|81.93|81.990617|81.74774|81.821894
2018-07-31 03:00:00|LTC|1533006000|81.821924|82.018636|81.772375|81.772381
2018-07-31 04:00:00|LTC|1533009600|81.772388|81.772388|81.383885|81.433442
2018-07-31 05:00:00|LTC|1533013200|81.433433|81.461063|81.032672|81.461063
2018-07-31 06:00:00|LTC|1533016800|81.46113|81.684138|81.46113|81.636438
2018-07-31 07:00:00|LTC|1533020400|81.635428|81.635428|81.383951|81.384285
2018-07-31 08:00:00|LTC|1533024000|81.384562|81.390867|81.101355|81.101719
2018-07-31 09:00:00|LTC|1533027600|81.101769|81.134171|80.045491|80.0934
2018-07-31 10:00:00|LTC|1533031200|80.093397|80.420292|79.911578|80.194314
2018-07-31 11:00:00|LTC|1533034800|80.194361|80.195177|79.048455|79.101261
2018-07-31 12:00:00|LTC|1533038400|79.10104|79.69866|78.831073|79.102451
2018-07-31 13:00:00|LTC|1533042000|79.109222|79.114339|76.747728|77.101995
2018-07-31 14:00:00|LTC|1533045600|77.101751|77.657951|76.626986|76.724419
2018-07-31 15:00:00|LTC|1533049200|76.72478|77.480603|76.026092|77.283387
2018-07-31 16:00:00|LTC|1533052800|77.283387|77.493593|76.863315|77.484107
2018-07-31 17:00:00|LTC|1533056400|77.4841|77.881564|77.210758|77.837165
2018-07-31 18:00:00|LTC|1533060000|77.837661|78.348959|77.66723|78.288298
2018-07-31 19:00:00|LTC|1533063600|78.288255|78.45742|77.687816|78.123193
2018-07-31 20:00:00|LTC|1533067200|78.123885|78.284211|77.899074|78.182304
2018-07-31 21:00:00|LTC|1533070800|78.182593|78.182595|77.620048|77.662548
2018-07-31 22:00:00|LTC|1533074400|77.65736|77.743624|77.34|77.52
2018-07-31 23:00:00|LTC|1533078000|77.52|78.351438|77.382929|78.178878
2018-08-01 00:00:00|LTC|1533081600|78.178876|79.135144|77.5675|78.887037
2018-08-01 01:00:00|LTC|1533085200|78.880004|79.032689|78.137063|78.137621
2018-08-01 02:00:00|LTC|1533088800|78.137648|78.153914|76.798192|76.798192
2018-08-01 03:00:00|LTC|1533092400|76.798192|77.194265|76.606573|77.194265
2018-08-01 04:00:00|LTC|1533096000|77.195389|77.257205|76.655372|76.828094
2018-08-01 05:00:00|LTC|1533099600|76.828197|76.966097|76.431724|76.525015
2018-08-01 06:00:00|LTC|1533103200|76.52509|76.9785|76.25|76.95602
2018-08-01 07:00:00|LTC|1533106800|76.956015|77.453697|76.92|77.433562
2018-08-01 08:00:00|LTC|1533110400|77.43267|77.452296|77.155383|77.338083
2018-08-01 09:00:00|LTC|1533114000|77.336815|78.347627|77.331705|78.141713
2018-08-01 10:00:00|LTC|1533117600|78.142201|78.16915|77.813449|77.840115
2018-08-01 11:00:00|LTC|1533121200|77.829719|77.892405|77.48292|77.888821
2018-08-01 12:00:00|LTC|1533124800|77.886916|77.889335|77.65|77.856701
2018-08-01 13:00:00|LTC|1533128400|77.856686|78.014279|77.78322|77.865898
2018-08-01 14:00:00|LTC|1533132000|77.865902|78.089328|77.853354|78.089328
2018-08-01 15:00:00|LTC|1533135600|78.089278|78.223577|77.673225|77.673225
2018-08-01 16:00:00|LTC|1533139200|77.673225|77.753968|77.572288|77.635175
2018-08-01 17:00:00|LTC|1533142800|77.633156|77.70515|76.9702|77.17
2018-08-01 18:00:00|LTC|1533146400|77.17|77.281234|77.1|77.150453
2018-08-01 19:00:00|LTC|1533150000|77.150407|77.296245|77.145706|77.212585
2018-08-01 20:00:00|LTC|1533153600|77.212606|77.649267|77.205927|77.60342
2018-08-01 21:00:00|LTC|1533157200|77.603376|77.608452|76.081716|76.093052
2018-08-01 22:00:00|LTC|1533160800|76.092969|76.679837|76.092969|76.154904
2018-08-01 23:00:00|LTC|1533164400|76.151439|78.25|75.98482|77.562014
2018-08-02 00:00:00|LTC|1533168000|77.562176|77.796784|77.35442|77.628957
2018-08-02 01:00:00|LTC|1533171600|77.62895|78.188073|77.593197|78.187644
2018-08-02 02:00:00|LTC|1533175200|78.187635|78.370906|77.945771|78.135045
2018-08-02 03:00:00|LTC|1533178800|78.135108|78.139304|77.808687|77.8671
2018-08-02 04:00:00|LTC|1533182400|77.866479|77.866479|77.515156|77.584761
2018-08-02 05:00:00|LTC|1533186000|77.584781|77.657037|77.511651|77.512415
2018-08-02 06:00:00|LTC|1533189600|77.512385|77.647827|77.471636|77.599668
2018-08-02 07:00:00|LTC|1533193200|77.599671|77.676948|77.548373|77.584819
2018-08-02 08:00:00|LTC|1533196800|77.584861|77.900057|77.575568|77.633687
2018-08-02 09:00:00|LTC|1533200400|77.63369|77.658738|77.22|77.22
2018-08-02 10:00:00|LTC|1533204000|77.22|77.44762|77.17|77.174417
2018-08-02 11:00:00|LTC|1533207600|77.174419|77.17472|76.739104|76.939198
2018-08-02 12:00:00|LTC|1533211200|76.939158|76.945679|76.426984|76.428322
2018-08-02 13:00:00|LTC|1533214800|76.429246|76.464641|76.043706|76.075997
2018-08-02 14:00:00|LTC|1533218400|76.07603|76.266352|75.60655|75.801447
2018-08-02 15:00:00|LTC|1533222000|75.801456|76.193124|75.57|76.102281
2018-08-02 16:00:00|LTC|1533225600|76.10228|76.33873|76.098019|76.215299
2018-08-02 17:00:00|LTC|1533229200|76.214612|77.275164|75.82896|76.848412
2018-08-02 18:00:00|LTC|1533232800|76.847736|77.065717|76.265487|76.265487
2018-08-02 19:00:00|LTC|1533236400|76.265399|76.412829|75.915758|76.154805
2018-08-02 20:00:00|LTC|1533240000|76.154807|76.459715|76.124193|76.3068
2018-08-02 21:00:00|LTC|1533243600|76.307275|76.512249|76.18443|76.18443
2018-08-02 22:00:00|LTC|1533247200|76.184432|76.184434|76.036993|76.049363
2018-08-02 23:00:00|LTC|1533250800|76.049353|76.480768|76.024941|76.39
2018-08-03 00:00:00|LTC|1533254400|76.39|76.395726|76.20262|76.23198
2018-08-03 01:00:00|LTC|1533258000|76.231969|76.231978|75.447421|75.474958
2018-08-03 02:00:00|LTC|1533261600|75.474993|75.583997|75.101263|75.18
2018-08-03 03:00:00|LTC|1533265200|75.18|75.312105|75.09334|75.246611
2018-08-03 04:00:00|LTC|1533268800|75.245045|75.254627|75.102472|75.146685
2018-08-03 05:00:00|LTC|1533272400|75.146716|75.676812|74.997463|75.676812
2018-08-03 06:00:00|LTC|1533276000|75.676802|75.699341|75.305215|75.66268
2018-08-03 07:00:00|LTC|1533279600|75.662677|75.811052|75.579323|75.807907
2018-08-03 08:00:00|LTC|1533283200|75.80792|75.809166|75.002639|75.57
2018-08-03 09:00:00|LTC|1533286800|75.57|75.927412|75.554178|75.688972
2018-08-03 10:00:00|LTC|1533290400|75.688948|75.688948|75.211298|75.216468
2018-08-03 11:00:00|LTC|1533294000|75.216468|75.39|75.216467|75.327334
2018-08-03 12:00:00|LTC|1533297600|75.327379|75.452557|75.175457|75.394744
2018-08-03 13:00:00|LTC|1533301200|75.394754|75.671374|75.33|75.671298
2018-08-03 14:00:00|LTC|1533304800|75.671304|76.002806|75.505445|76.002806
2018-08-03 15:00:00|LTC|1533308400|76.00281|76.598772|76.002378|76.537601
2018-08-03 16:00:00|LTC|1533312000|76.537433|76.537433|76.181642|76.296478
2018-08-03 17:00:00|LTC|1533315600|76.296476|76.444123|76.05|76.295799
2018-08-03 18:00:00|LTC|1533319200|76.295844|77.323606|76.295811|77.296442
2018-08-03 19:00:00|LTC|1533322800|77.296448|77.296745|76.721607|76.765328
2018-08-03 20:00:00|LTC|1533326400|76.756214|76.756247|76.134957|76.404637
2018-08-03 21:00:00|LTC|1533330000|76.404637|76.895005|76.404534|76.893654
2018-08-03 22:00:00|LTC|1533333600|76.893651|77.734676|76.893375|77.38
2018-08-03 23:00:00|LTC|1533337200|77.38|77.772691|77.369937|77.585389
2018-08-04 00:00:00|LTC|1533340800|77.585412|77.74029|77.189497|77.604303
2018-08-04 01:00:00|LTC|1533344400|77.605007|77.748611|77.226556|77.685082
2018-08-04 02:00:00|LTC|1533348000|77.685109|77.749928|77.542836|77.747212
2018-08-04 03:00:00|LTC|1533351600|77.747218|77.986444|77.744235|77.773985
2018-08-04 04:00:00|LTC|1533355200|77.7741|77.843149|77.655704|77.67
2018-08-04 05:00:00|LTC|1533358800|77.670005|77.670668|77.47209|77.489986
2018-08-04 06:00:00|LTC|1533362400|77.48999|77.524552|77.3653|77.47113
2018-08-04 07:00:00|LTC|1533366000|77.471162|77.479714|77.246944|77.262906
2018-08-04 08:00:00|LTC|1533369600|77.262971|77.350702|77.21443|77.30745
2018-08-04 09:00:00|LTC|1533373200|77.30745|77.539817|77.285594|77.351318
2018-08-04 10:00:00|LTC|1533376800|77.351325|77.39583|77.246194|77.350121
2018-08-04 11:00:00|LTC|1533380400|77.350155|77.350155|76.570395|76.583619
2018-08-04 12:00:00|LTC|1533384000|76.583604|76.646469|76.51377|76.627918
2018-08-04 13:00:00|LTC|1533387600|76.627882|76.631348|75.475599|75.64
2018-08-04 14:00:00|LTC|1533391200|75.64|75.895576|75.64|75.834376
2018-08-04 15:00:00|LTC|1533394800|75.834266|75.838251|74.688926|75.001667
2018-08-04 16:00:00|LTC|1533398400|75.00166|75.014076|74.206898|74.451328
2018-08-04 17:00:00|LTC|1533402000|74.45119|74.50544|74.191454|74.301942
2018-08-04 18:00:00|LTC|1533405600|74.304068|74.382403|72.253605|72.939261
2018-08-04 19:00:00|LTC|1533409200|72.939331|73.036325|72.824719|72.824719
2018-08-04 20:00:00|LTC|1533412800|72.824827|73.10831|72.784658|73.04289
2018-08-04 21:00:00|LTC|1533416400|73.043321|73.07875|72.939129|73.04215
2018-08-04 22:00:00|LTC|1533420000|73.042151|73.447558|73.042151|73.104758
2018-08-04 23:00:00|LTC|1533423600|73.105103|73.33918|73.082744|73.193266
2018-08-05 00:00:00|LTC|1533427200|73.193312|73.3789|72.910061|73.028866
2018-08-05 01:00:00|LTC|1533430800|73.028851|73.275179|72.510133|72.56
2018-08-05 02:00:00|LTC|1533434400|72.56|72.97839|72.392996|72.801628
2018-08-05 03:00:00|LTC|1533438000|72.801666|73.216512|72.565321|73.198324
2018-08-05 04:00:00|LTC|1533441600|73.197561|73.431956|73.168966|73.396126
2018-08-05 05:00:00|LTC|1533445200|73.396156|73.404385|73.140584|73.28873
2018-08-05 06:00:00|LTC|1533448800|73.289965|73.342401|73.213134|73.288786
2018-08-05 07:00:00|LTC|1533452400|73.288779|73.366211|73.18|73.251873
2018-08-05 08:00:00|LTC|1533456000|73.251873|73.317309|73.029432|73.061817
2018-08-05 09:00:00|LTC|1533459600|73.061817|73.510166|73.013682|73.104859
2018-08-05 10:00:00|LTC|1533463200|73.104824|73.667523|73.104744|73.62982
2018-08-05 11:00:00|LTC|1533466800|73.629825|74.029299|73.594968|74.007368
2018-08-05 12:00:00|LTC|1533470400|74.007492|74.377994|73.984482|73.984482
2018-08-05 13:00:00|LTC|1533474000|73.984438|74.108551|73.916155|74.073941
2018-08-05 14:00:00|LTC|1533477600|74.073933|74.073933|73.266144|73.750107
2018-08-05 15:00:00|LTC|1533481200|73.750239|73.870042|73.294148|73.680866
2018-08-05 16:00:00|LTC|1533484800|73.680871|74.528857|73.672052|74.067962
2018-08-05 17:00:00|LTC|1533488400|74.067842|74.296861|74.067638|74.162449
2018-08-05 18:00:00|LTC|1533492000|74.162437|74.185599|73.863931|74.0269
2018-08-05 19:00:00|LTC|1533495600|74.026856|74.314879|74.018966|74.312186
2018-08-05 20:00:00|LTC|1533499200|74.312228|74.5|74.284854|74.384597
2018-08-05 21:00:00|LTC|1533502800|74.38457|74.554496|74.183937|74.5
2018-08-05 22:00:00|LTC|1533506400|74.5|74.630826|74.444191|74.564977
2018-08-05 23:00:00|LTC|1533510000|74.565089|74.64494|74.448726|74.469847
2018-08-06 00:00:00|LTC|1533513600|74.469893|74.658879|74.46592|74.647765
2018-08-06 01:00:00|LTC|1533517200|74.647769|75.162753|74.637087|75
2018-08-06 02:00:00|LTC|1533520800|75|76.298268|74.989844|76.154927
2018-08-06 03:00:00|LTC|1533524400|76.154929|76.677949|76.154597|76.240269
2018-08-06 04:00:00|LTC|1533528000|76.240275|76.26|75.608861|75.657907
2018-08-06 05:00:00|LTC|1533531600|75.658655|75.968747|75.651735|75.897707
2018-08-06 06:00:00|LTC|1533535200|75.897707|76.094517|75.56|75.581118
2018-08-06 07:00:00|LTC|1533538800|75.581116|75.820943|75.397171|75.400046
2018-08-06 08:00:00|LTC|1533542400|75.399663|75.636948|75.07|75.077581
2018-08-06 09:00:00|LTC|1533546000|75.077583|75.118747|74.04|74.04
2018-08-06 10:00:00|LTC|1533549600|74.04|74.262851|74.03272|74.067931
2018-08-06 11:00:00|LTC|1533553200|74.067931|74.137082|73.55|73.917954
2018-08-06 12:00:00|LTC|1533556800|73.917958|74.161707|73.779673|74.069761
2018-08-06 13:00:00|LTC|1533560400|74.069764|74.120057|73.809417|73.86605
2018-08-06 14:00:00|LTC|1533564000|73.866048|73.866049|73.299368|73.391345
2018-08-06 15:00:00|LTC|1533567600|73.391347|73.550782|73.317183|73.511938
2018-08-06 16:00:00|LTC|1533571200|73.511964|73.73312|73.43549|73.654937
2018-08-06 17:00:00|LTC|1533574800|73.65499|73.747876|73.132349|73.132349
2018-08-06 18:00:00|LTC|1533578400|73.132154|73.24011|73.070216|73.147145
2018-08-06 19:00:00|LTC|1533582000|73.147112|73.383493|73.105346|73.320757
2018-08-06 20:00:00|LTC|1533585600|73.320757|73.437823|73.320671|73.425296
2018-08-06 21:00:00|LTC|1533589200|73.42591|73.705846|73.42|73.623192
2018-08-06 22:00:00|LTC|1533592800|73.623288|73.626841|72.490055|72.495555
2018-08-06 23:00:00|LTC|1533596400|72.495559|73.169349|72.49315|73.134905
2018-08-07 00:00:00|LTC|1533600000|73.134753|73.819971|73.120072|73.596436
2018-08-07 01:00:00|LTC|1533603600|73.596434|74.167384|73.596434|73.845629
2018-08-07 02:00:00|LTC|1533607200|73.845661|73.890904|73.192806|73.228979
2018-08-07 03:00:00|LTC|1533610800|73.228938|73.636475|73.212933|73.617013
2018-08-07 04:00:00|LTC|1533614400|73.616992|73.628841|73.460326|73.460326
2018-08-07 05:00:00|LTC|1533618000|73.459928|73.527368|73.229637|73.334314
2018-08-07 06:00:00|LTC|1533621600|73.334337|73.396379|73.276975|73.364972
2018-08-07 07:00:00|LTC|1533625200|73.36503|73.36503|73.215361|73.32
2018-08-07 08:00:00|LTC|1533628800|73.32|74.88|73.32|74.653089
2018-08-07 09:00:00|LTC|1533632400|74.653114|74.695581|74.418715|74.674113
2018-08-07 10:00:00|LTC|1533636000|74.674118|74.886225|74.638734|74.689744
2018-08-07 11:00:00|LTC|1533639600|74.69013|74.69253|74.472524|74.580989
2018-08-07 12:00:00|LTC|1533643200|74.580996|74.818362|74.5569|74.78798
2018-08-07 13:00:00|LTC|1533646800|74.788085|74.892499|74.519158|74.892403
2018-08-07 14:00:00|LTC|1533650400|74.89218|74.971961|74.3|74.305324
2018-08-07 15:00:00|LTC|1533654000|74.305328|74.440993|74.225364|74.44099
2018-08-07 16:00:00|LTC|1533657600|74.441014|74.516041|74.340101|74.399505
2018-08-07 17:00:00|LTC|1533661200|74.399542|74.802134|74.287024|74.764519
2018-08-07 18:00:00|LTC|1533664800|74.764524|74.862263|74.53|74.714499
2018-08-07 19:00:00|LTC|1533668400|74.71452|74.71452|74.356445|74.425977
2018-08-07 20:00:00|LTC|1533672000|74.425971|74.425971|72.640197|72.640197
2018-08-07 21:00:00|LTC|1533675600|72.640208|72.640208|69.236056|69.42157
2018-08-07 22:00:00|LTC|1533679200|69.421551|69.421551|66.840224|67.951566
2018-08-07 23:00:00|LTC|1533682800|67.914501|69.249327|67.766038|68.145798
2018-08-08 00:00:00|LTC|1533686400|68.145759|68.151776|67.365719|67.369706
2018-08-08 01:00:00|LTC|1533690000|67.369705|67.371117|65.803609|67.025961
2018-08-08 02:00:00|LTC|1533693600|67.025964|67.400166|66.876701|66.89
2018-08-08 03:00:00|LTC|1533697200|66.89|67.201989|66.819015|67.199251
2018-08-08 04:00:00|LTC|1533700800|67.200253|67.234913|66.851471|66.959878
2018-08-08 05:00:00|LTC|1533704400|66.959885|66.97159|65.651054|65.99127
2018-08-08 06:00:00|LTC|1533708000|65.990795|66.358762|65.146473|66.216346
2018-08-08 07:00:00|LTC|1533711600|66.216348|66.262478|65.972428|66.24861
2018-08-08 08:00:00|LTC|1533715200|66.248619|66.275263|65.22|65.22
2018-08-08 09:00:00|LTC|1533718800|65.22|65.683714|65.094713|65.68073
2018-08-08 10:00:00|LTC|1533722400|65.680917|65.948735|65.669039|65.801728
2018-08-08 11:00:00|LTC|1533726000|65.801728|65.908939|65.401658|65.818867
2018-08-08 12:00:00|LTC|1533729600|65.818809|66.167951|65.686352|66.011656
2018-08-08 13:00:00|LTC|1533733200|66.011654|66.111051|65.160543|65.198425
2018-08-08 14:00:00|LTC|1533736800|65.20017|65.277621|63.806986|63.806997
2018-08-08 15:00:00|LTC|1533740400|63.807003|64.047329|62.716726|63.828393
2018-08-08 16:00:00|LTC|1533744000|63.828402|64.312463|63.764149|64.312463
2018-08-08 17:00:00|LTC|1533747600|64.312562|64.41635|61.01|61.815212
2018-08-08 18:00:00|LTC|1533751200|61.815274|62.171047|61.271564|61.906932
2018-08-08 19:00:00|LTC|1533754800|61.906938|62.197305|61.345386|62.023662
2018-08-08 20:00:00|LTC|1533758400|62.023675|63.537669|62.023675|63.367296
2018-08-08 21:00:00|LTC|1533762000|63.367371|63.400467|62.713381|62.772763
2018-08-08 22:00:00|LTC|1533765600|62.772756|62.997886|62.450615|62.996903
2018-08-08 23:00:00|LTC|1533769200|62.996754|63.002371|61.882886|61.882886
2018-08-09 00:00:00|LTC|1533772800|61.882886|62.28981|61.61|62.209412
2018-08-09 01:00:00|LTC|1533776400|62.208421|62.977305|62.090179|62.738674
2018-08-09 02:00:00|LTC|1533780000|62.738704|63.14742|62.738462|63.115364
2018-08-09 03:00:00|LTC|1533783600|63.111683|63.185003|62.994045|63.1167
2018-08-09 04:00:00|LTC|1533787200|63.116685|63.116685|62.620213|62.772121
2018-08-09 05:00:00|LTC|1533790800|62.772127|63.047807|62.456219|62.893054
2018-08-09 06:00:00|LTC|1533794400|62.893075|63.811273|62.893075|63.811273
2018-08-09 07:00:00|LTC|1533798000|63.811196|64.099748|63.811187|63.906661
2018-08-09 08:00:00|LTC|1533801600|63.906652|63.944055|63.011943|63.136641
2018-08-09 09:00:00|LTC|1533805200|63.137424|63.162059|61.890927|61.922128
2018-08-09 10:00:00|LTC|1533808800|61.922116|62.281368|61.890975|62.281368
2018-08-09 11:00:00|LTC|1533812400|62.281364|62.448079|62.024745|62.415971
2018-08-09 12:00:00|LTC|1533816000|62.415966|62.436674|61.792234|61.893242
2018-08-09 13:00:00|LTC|1533819600|61.893297|61.915596|60.515042|61.241123
2018-08-09 14:00:00|LTC|1533823200|61.24113|62.983295|60.252759|62.525135
2018-08-09 15:00:00|LTC|1533826800|62.528676|63.720456|62.37382|63.54
2018-08-09 16:00:00|LTC|1533830400|63.54|64.158845|62.843976|62.982015
2018-08-09 17:00:00|LTC|1533834000|62.982167|63.360296|62.97323|63.352096
2018-08-09 18:00:00|LTC|1533837600|63.352151|63.659872|63.258892|63.600535
2018-08-09 19:00:00|LTC|1533841200|63.597813|63.597813|63.360022|63.445991
2018-08-09 20:00:00|LTC|1533844800|63.446008|63.94332|63.308416|63.308935
2018-08-09 21:00:00|LTC|1533848400|63.308933|63.734102|63.263889|63.73354
2018-08-09 22:00:00|LTC|1533852000|63.733523|64.942457|63.731598|64.783715
2018-08-09 23:00:00|LTC|1533855600|64.783761|64.783772|64.648626|64.758373
2018-08-10 00:00:00|LTC|1533859200|64.758362|64.763018|63.07373|63.075181
2018-08-10 01:00:00|LTC|1533862800|63.075177|63.226671|62.91|63.124713
2018-08-10 02:00:00|LTC|1533866400|63.124713|63.124713|62.704428|62.794597
2018-08-10 03:00:00|LTC|1533870000|62.794556|62.953295|62.249417|62.392803
2018-08-10 04:00:00|LTC|1533873600|62.396329|62.553356|62.260521|62.300455
2018-08-10 05:00:00|LTC|1533877200|62.300453|62.514833|62.128499|62.433133
2018-08-10 06:00:00|LTC|1533880800|62.433384|62.518141|61.900531|62.082502
2018-08-10 07:00:00|LTC|1533884400|62.08737|62.659876|62.037247|62.488303
2018-08-10 08:00:00|LTC|1533888000|62.48831|62.805916|62.487907|62.635447
2018-08-10 09:00:00|LTC|1533891600|62.635372|62.638271|61.453956|61.46946
2018-08-10 10:00:00|LTC|1533895200|61.468919|61.515597|60.917262|61.275313
2018-08-10 11:00:00|LTC|1533898800|61.275315|61.681224|61.260679|61.273083
2018-08-10 12:00:00|LTC|1533902400|61.273099|61.611441|60.981735|61.006417
2018-08-10 13:00:00|LTC|1533906000|61.009339|62.420706|60.983479|62.272563
2018-08-10 14:00:00|LTC|1533909600|62.272607|62.722061|62.089263|62.400722
2018-08-10 15:00:00|LTC|1533913200|62.399746|62.41|61.60886|61.797781
2018-08-10 16:00:00|LTC|1533916800|61.797817|61.931916|61.599772|61.899229
2018-08-10 17:00:00|LTC|1533920400|61.899242|61.899242|61.070158|61.092968
2018-08-10 18:00:00|LTC|1533924000|61.092783|62.112946|61.035749|62.034942
2018-08-10 19:00:00|LTC|1533927600|62.03495|62.156837|61.78|62.077451
2018-08-10 20:00:00|LTC|1533931200|62.077471|62.096228|61.54|61.706885
2018-08-10 21:00:00|LTC|1533934800|61.707309|61.763863|60.06319|60.40308
2018-08-10 22:00:00|LTC|1533938400|60.403092|60.403092|58.270432|58.657179
2018-08-10 23:00:00|LTC|1533942000|58.63|59.109882|58.590411|58.678044
2018-08-11 00:00:00|LTC|1533945600|58.678056|59.204249|58.509781|59.063189
2018-08-11 01:00:00|LTC|1533949200|59.063241|59.183805|58.116407|58.172251
2018-08-11 02:00:00|LTC|1533952800|58.172251|58.432323|56.667777|56.667777
2018-08-11 03:00:00|LTC|1533956400|56.667838|57.348233|56.616594|57.336922
2018-08-11 04:00:00|LTC|1533960000|57.336961|57.496431|56.798698|56.798698
2018-08-11 05:00:00|LTC|1533963600|56.79868|57.317386|56.795461|57.232714
2018-08-11 06:00:00|LTC|1533967200|57.232722|57.239589|55.191494|55.784717
2018-08-11 07:00:00|LTC|1533970800|55.784717|56.008282|55.39|55.492757
2018-08-11 08:00:00|LTC|1533974400|55.487224|56.046049|55.301363|56.045713
2018-08-11 09:00:00|LTC|1533978000|56.045677|56.536041|56|56.057136
2018-08-11 10:00:00|LTC|1533981600|56.052749|56.112346|55.886477|56.02859
2018-08-11 11:00:00|LTC|1533985200|56.028585|56.353864|55.903051|56.028852
2018-08-11 12:00:00|LTC|1533988800|56.029048|56.093727|55.424298|55.832016
2018-08-11 13:00:00|LTC|1533992400|55.832017|56.045342|55.313027|55.864649
2018-08-11 14:00:00|LTC|1533996000|55.86482|55.937449|55.54|55.886059
2018-08-11 15:00:00|LTC|1533999600|55.88|56.625849|55.82|56.596879
2018-08-11 16:00:00|LTC|1534003200|56.596891|56.618403|55.853548|55.929433
2018-08-11 17:00:00|LTC|1534006800|55.929232|56.13808|55.585932|56.054501
2018-08-11 18:00:00|LTC|1534010400|56.054248|59.795838|56.053709|59.467675
2018-08-11 19:00:00|LTC|1534014000|59.46389|59.557373|58.364574|58.595472
2018-08-11 20:00:00|LTC|1534017600|58.585822|58.616732|58.019605|58.36664
2018-08-11 21:00:00|LTC|1534021200|58.366706|58.491193|58.321261|58.491193
2018-08-11 22:00:00|LTC|1534024800|58.491245|58.803563|58.388472|58.75267
2018-08-11 23:00:00|LTC|1534028400|58.768762|59.735274|58.768762|59.642706
2018-08-12 00:00:00|LTC|1534032000|59.642717|59.821248|57.994814|57.994844
2018-08-12 01:00:00|LTC|1534035600|58.002478|58.696493|57.462873|58.388868
2018-08-12 02:00:00|LTC|1534039200|58.388809|58.597326|58.07833|58.594937
2018-08-12 03:00:00|LTC|1534042800|58.595066|59.923494|58.593626|59.432472
2018-08-12 04:00:00|LTC|1534046400|59.432475|59.834217|59.430987|59.561737
2018-08-12 05:00:00|LTC|1534050000|59.56132|59.914782|59.536799|59.88294
2018-08-12 06:00:00|LTC|1534053600|59.88278|61.744764|59.825716|61.259089
2018-08-12 07:00:00|LTC|1534057200|61.259226|61.263762|60.715766|60.887246
2018-08-12 08:00:00|LTC|1534060800|60.887255|60.924555|60.324229|60.581708
2018-08-12 09:00:00|LTC|1534064400|60.582559|60.625685|60.31148|60.43
2018-08-12 10:00:00|LTC|1534068000|60.43|60.431122|60.147824|60.396747
2018-08-12 11:00:00|LTC|1534071600|60.396745|60.538124|60.155638|60.182952
2018-08-12 12:00:00|LTC|1534075200|60.182958|60.194611|59.540018|60.179905
2018-08-12 13:00:00|LTC|1534078800|60.179888|60.227079|59.36|59.535732
2018-08-12 14:00:00|LTC|1534082400|59.535734|59.547534|58.835289|58.945981
2018-08-12 15:00:00|LTC|1534086000|58.945974|59.517996|58.94511|59.24605
2018-08-12 16:00:00|LTC|1534089600|59.246133|60.157477|59.125481|59.824555
2018-08-12 17:00:00|LTC|1534093200|59.824519|60.174447|59.245739|59.929994
2018-08-12 18:00:00|LTC|1534096800|59.930029|59.945763|59.296567|59.472161
2018-08-12 19:00:00|LTC|1534100400|59.472149|59.579389|59.227402|59.31
2018-08-12 20:00:00|LTC|1534104000|59.313153|60.200903|58.697145|59.51
2018-08-12 21:00:00|LTC|1534107600|59.51|59.587711|59.249708|59.565541
2018-08-12 22:00:00|LTC|1534111200|59.565579|59.75929|59.493321|59.685613
2018-08-12 23:00:00|LTC|1534114800|59.68|59.76113|59.380692|59.53
2018-08-13 00:00:00|LTC|1534118400|59.53|59.566549|59.184133|59.343618
2018-08-13 01:00:00|LTC|1534122000|59.34371|59.524743|59.34124|59.399093
2018-08-13 02:00:00|LTC|1534125600|59.399093|59.486738|59.16385|59.16385
2018-08-13 03:00:00|LTC|1534129200|59.163844|59.163844|58.811189|58.838049
2018-08-13 04:00:00|LTC|1534132800|58.838064|59.201547|58.816435|59.181821
2018-08-13 05:00:00|LTC|1534136400|59.181719|59.348642|58.991362|59.016597
2018-08-13 06:00:00|LTC|1534140000|59.016722|59.151197|58.83|58.966677
2018-08-13 07:00:00|LTC|1534143600|58.966859|59.66|58.966859|59.482088
2018-08-13 08:00:00|LTC|1534147200|59.482034|59.707528|59.481889|59.706892
2018-08-13 09:00:00|LTC|1534150800|59.706903|60.513038|59.706393|60.020645
2018-08-13 10:00:00|LTC|1534154400|60.020661|60.208322|59.537188|59.537507
2018-08-13 11:00:00|LTC|1534158000|59.537501|59.863006|59.476511|59.830512
2018-08-13 12:00:00|LTC|1534161600|59.830513|60.130336|59.764454|59.99893
2018-08-13 13:00:00|LTC|1534165200|59.998894|60.2|59.951371|60.2
2018-08-13 14:00:00|LTC|1534168800|60.2|60.200503|59.306436|59.321201
2018-08-13 15:00:00|LTC|1534172400|59.321198|59.425466|58.889011|59.103584
2018-08-13 16:00:00|LTC|1534176000|59.10359|59.103607|57.058631|57.1508
2018-08-13 17:00:00|LTC|1534179600|57.150847|57.487269|56.872869|57.049127
2018-08-13 18:00:00|LTC|1534183200|57.049893|57.066519|55.737191|56.587131
2018-08-13 19:00:00|LTC|1534186800|56.587131|56.76067|56.16|56.531288
2018-08-13 20:00:00|LTC|1534190400|56.531398|56.612939|55.796802|56.012492
2018-08-13 21:00:00|LTC|1534194000|56.014285|56.505155|55.890613|56.39315
2018-08-13 22:00:00|LTC|1534197600|56.391992|56.392473|56.101757|56.127049
2018-08-13 23:00:00|LTC|1534201200|56.127088|56.649752|55.81|56.619444
2018-08-14 00:00:00|LTC|1534204800|56.619209|56.775248|56.286863|56.47444
2018-08-14 01:00:00|LTC|1534208400|56.47444|56.4762|54.11|54.451694
2018-08-14 02:00:00|LTC|1534212000|54.45169|54.469747|50.624134|50.629807
2018-08-14 03:00:00|LTC|1534215600|50.630115|52.513278|49.428422|51.500462
2018-08-14 04:00:00|LTC|1534219200|51.500488|52.173245|50.985757|52.156818
2018-08-14 05:00:00|LTC|1534222800|52.157237|52.631704|51.976344|52.147245
2018-08-14 06:00:00|LTC|1534226400|52.147336|52.406628|51.867289|51.874893
2018-08-14 07:00:00|LTC|1534230000|51.874893|51.874967|50.685569|51.024805
2018-08-14 08:00:00|LTC|1534233600|51.025917|52.110521|50.766596|51.63965
2018-08-14 09:00:00|LTC|1534237200|51.63965|51.811572|51.208945|51.243841
2018-08-14 10:00:00|LTC|1534240800|51.243853|51.798693|51.075405|51.786896
2018-08-14 11:00:00|LTC|1534244400|51.7869|52.009508|51.3|51.386071
2018-08-14 12:00:00|LTC|1534248000|51.386115|51.394407|50.909182|51.221882
2018-08-14 13:00:00|LTC|1534251600|51.219842|52.690114|51.216199|52.427172
2018-08-14 14:00:00|LTC|1534255200|52.427166|53.863756|52.297595|53.093242
2018-08-14 15:00:00|LTC|1534258800|53.093178|53.43|51.337985|51.482906
2018-08-14 16:00:00|LTC|1534262400|51.482578|52.135163|51.052775|51.996636
2018-08-14 17:00:00|LTC|1534266000|51.996703|52.014694|51.016653|51.51
2018-08-14 18:00:00|LTC|1534269600|51.51|51.746998|51.25|51.409504
2018-08-14 19:00:00|LTC|1534273200|51.405036|51.71|51.350933|51.68828
2018-08-14 20:00:00|LTC|1534276800|51.689092|52.576852|51.689092|52.36
2018-08-14 21:00:00|LTC|1534280400|52.336037|52.685473|52.156963|52.246707
2018-08-14 22:00:00|LTC|1534284000|52.243571|52.75882|51.864635|52.667307
2018-08-14 23:00:00|LTC|1534287600|52.667272|52.844313|51.946995|52.597873
2018-08-15 00:00:00|LTC|1534291200|52.597873|54.496876|52.482756|54.276127
2018-08-15 01:00:00|LTC|1534294800|54.275647|55.882502|54.256539|55.085189
2018-08-15 02:00:00|LTC|1534298400|55.085221|55.459798|54.626328|55.342564
2018-08-15 03:00:00|LTC|1534302000|55.34266|56.387939|55.341447|55.973169
2018-08-15 04:00:00|LTC|1534305600|55.973078|56.007902|55.07|55.764071
2018-08-15 05:00:00|LTC|1534309200|55.764087|56.12541|55.358322|55.698417
2018-08-15 06:00:00|LTC|1534312800|55.698185|55.893059|54.906449|55.18
2018-08-15 07:00:00|LTC|1534316400|55.18|55.488774|54.972392|55.263537
2018-08-15 08:00:00|LTC|1534320000|55.263549|56.256256|55.2507|56.256256
2018-08-15 09:00:00|LTC|1534323600|56.256259|57.103506|56.08|56.522017
2018-08-15 10:00:00|LTC|1534327200|56.522001|56.522953|55.440611|56.212231
2018-08-15 11:00:00|LTC|1534330800|56.212237|56.442987|55.31|55.541902
2018-08-15 12:00:00|LTC|1534334400|55.542008|55.967215|55.47|55.6
2018-08-15 13:00:00|LTC|1534338000|55.6|55.906333|55.069294|55.880581
2018-08-15 14:00:00|LTC|1534341600|55.880585|55.902412|55.291872|55.317798
2018-08-15 15:00:00|LTC|1534345200|55.31781|56.232911|55.286006|56.232911
2018-08-15 16:00:00|LTC|1534348800|56.232924|57.778078|56.232924|57.289787
2018-08-15 17:00:00|LTC|1534352400|57.288947|59.244946|57.278035|58.76243
2018-08-15 18:00:00|LTC|1534356000|58.76243|59.234665|58.180757|58.261557
2018-08-15 19:00:00|LTC|1534359600|58.261557|58.603987|57.913778|57.945789
2018-08-15 20:00:00|LTC|1534363200|57.948486|57.973729|55.95262|56.00863
2018-08-15 21:00:00|LTC|1534366800|56.008352|56.386766|55.693694|56.073872
2018-08-15 22:00:00|LTC|1534370400|56.073821|56.594032|55.81|56.483797
2018-08-15 23:00:00|LTC|1534374000|56.480142|56.588932|55.56602|55.56602
2018-08-16 00:00:00|LTC|1534377600|55.56602|55.56602|54|54.407901
2018-08-16 01:00:00|LTC|1534381200|54.407962|55.628242|54.225288|55.605073
2018-08-16 02:00:00|LTC|1534384800|55.607174|55.659748|54.769109|54.920778
2018-08-16 03:00:00|LTC|1534388400|54.920781|55.221918|54.873467|55.215177
2018-08-16 04:00:00|LTC|1534392000|55.215214|55.504003|54.764583|54.764583
2018-08-16 05:00:00|LTC|1534395600|54.764986|55.099728|54.618783|54.97418
2018-08-16 06:00:00|LTC|1534399200|54.974196|54.995072|54.844619|54.898127
2018-08-16 07:00:00|LTC|1534402800|54.898127|54.994687|54.796919|54.994687
2018-08-16 08:00:00|LTC|1534406400|54.99469|56.019815|54.990921|55.818063
2018-08-16 09:00:00|LTC|1534410000|55.818034|56.059655|55.615106|56.059655
2018-08-16 10:00:00|LTC|1534413600|56.059665|56.614471|56.041845|56.384915
2018-08-16 11:00:00|LTC|1534417200|56.387798|57.465125|56.32363|57.282109
2018-08-16 12:00:00|LTC|1534420800|57.282114|57.285497|56.810418|57.098153
2018-08-16 13:00:00|LTC|1534424400|57.098487|57.62561|55.625882|55.737793
2018-08-16 14:00:00|LTC|1534428000|55.737665|56.186983|55.511196|56.186983
2018-08-16 15:00:00|LTC|1534431600|56.186983|56.228152|55.840179|55.840179
2018-08-16 16:00:00|LTC|1534435200|55.827043|56.68777|55.638412|56.194439
2018-08-16 17:00:00|LTC|1534438800|56.194503|56.297061|55.64128|55.986316
2018-08-16 18:00:00|LTC|1534442400|55.986327|56.900599|55.95475|56.675265
2018-08-16 19:00:00|LTC|1534446000|56.674997|56.731808|56.222154|56.731808
2018-08-16 20:00:00|LTC|1534449600|56.731814|56.87469|56.582591|56.808218
2018-08-16 21:00:00|LTC|1534453200|56.808137|56.810514|55.469565|55.512525
2018-08-16 22:00:00|LTC|1534456800|55.517737|55.517737|54.903219|55.17412
2018-08-16 23:00:00|LTC|1534460400|55.174121|55.375438|55.039146|55.041363
2018-08-17 00:00:00|LTC|1534464000|55.041453|55.317901|54.718139|55.316262
2018-08-17 01:00:00|LTC|1534467600|55.316483|55.714504|55.161003|55.713126
2018-08-17 02:00:00|LTC|1534471200|55.712262|56.051664|55.625063|55.69
2018-08-17 03:00:00|LTC|1534474800|55.69|56.802942|55.69|56.740983
2018-08-17 04:00:00|LTC|1534478400|56.74098|56.747345|56.279542|56.350424
2018-08-17 05:00:00|LTC|1534482000|56.350476|57.29785|56.326419|56.775463
2018-08-17 06:00:00|LTC|1534485600|56.775345|56.926016|56.325428|56.601532
2018-08-17 07:00:00|LTC|1534489200|56.602376|56.931513|56.569407|56.854871
2018-08-17 08:00:00|LTC|1534492800|56.854885|57.296296|56.854699|57.287108
2018-08-17 09:00:00|LTC|1534496400|57.287112|57.29749|56.874814|56.885507
2018-08-17 10:00:00|LTC|1534500000|56.88562|57.260358|56.82|57.26033
2018-08-17 11:00:00|LTC|1534503600|57.260871|58.183904|56.9|56.902523
2018-08-17 12:00:00|LTC|1534507200|56.902676|57.511339|56.855868|57.425706
2018-08-17 13:00:00|LTC|1534510800|57.416339|57.882107|57.234585|57.796019
2018-08-17 14:00:00|LTC|1534514400|57.796015|59.654718|57.796015|58.846626
2018-08-17 15:00:00|LTC|1534518000|58.850747|58.895748|57.318297|58.098849
2018-08-17 16:00:00|LTC|1534521600|58.098861|58.592642|58.077325|58.495286
2018-08-17 17:00:00|LTC|1534525200|58.495305|59.472043|58.493831|59.053907
2018-08-17 18:00:00|LTC|1534528800|59.058345|59.803121|59.057587|59.466745
2018-08-17 19:00:00|LTC|1534532400|59.466732|59.466732|58.24142|59.405936
2018-08-17 20:00:00|LTC|1534536000|59.394427|59.394429|58.926919|59.069722
2018-08-17 21:00:00|LTC|1534539600|59.069718|59.069721|58.707028|58.779427
2018-08-17 22:00:00|LTC|1534543200|58.779404|59.672174|58.779353|59.639229
2018-08-17 23:00:00|LTC|1534546800|59.636703|61.72903|59.631585|61.500381
2018-08-18 00:00:00|LTC|1534550400|61.501213|61.758449|60.653061|61.757828
2018-08-18 01:00:00|LTC|1534554000|61.757913|62.11063|61.161095|62.11063
2018-08-18 02:00:00|LTC|1534557600|62.110708|62.24085|60.620774|61.029952
2018-08-18 03:00:00|LTC|1534561200|61.029917|61.230554|60.17495|60.17495
2018-08-18 04:00:00|LTC|1534564800|60.174999|60.573645|59.549937|60.493799
2018-08-18 05:00:00|LTC|1534568400|60.493791|60.677551|60.23222|60.23222
2018-08-18 06:00:00|LTC|1534572000|60.232105|60.245853|59.605611|59.864659
2018-08-18 07:00:00|LTC|1534575600|59.864664|60.128354|58.433836|58.433836
2018-08-18 08:00:00|LTC|1534579200|58.433979|58.789733|57.945993|58.289983
2018-08-18 09:00:00|LTC|1534582800|58.290037|59.085892|58.271421|58.708552
2018-08-18 10:00:00|LTC|1534586400|58.708403|59.05211|58.612881|58.66991
2018-08-18 11:00:00|LTC|1534590000|58.671221|59.308114|58.663222|59.123557
2018-08-18 12:00:00|LTC|1534593600|59.123735|59.382346|58.91475|58.967138
2018-08-18 13:00:00|LTC|1534597200|58.967148|59.319781|58.937737|59.010165
2018-08-18 14:00:00|LTC|1534600800|59.00963|59.00963|56.501921|56.79259
2018-08-18 15:00:00|LTC|1534604400|56.792593|57.08544|56.729135|56.729236
2018-08-18 16:00:00|LTC|1534608000|56.728911|57.13|56.012329|57.098506
2018-08-18 17:00:00|LTC|1534611600|57.098518|57.098544|55.637426|55.639054
2018-08-18 18:00:00|LTC|1534615200|55.639042|55.866729|55.444641|55.798822
2018-08-18 19:00:00|LTC|1534618800|55.798769|56.599289|55.767557|56.551079
2018-08-18 20:00:00|LTC|1534622400|56.551089|56.801517|56.342778|56.387112
2018-08-18 21:00:00|LTC|1534626000|56.387118|56.393109|55.733926|56.119167
2018-08-18 22:00:00|LTC|1534629600|56.119177|56.863228|56.118882|56.831001
2018-08-18 23:00:00|LTC|1534633200|56.832425|57.239874|56.832425|56.923845
2018-08-19 00:00:00|LTC|1534636800|56.92383|57.505236|56.864292|57.219311
2018-08-19 01:00:00|LTC|1534640400|57.196463|57.22619|56.43|56.799357
2018-08-19 02:00:00|LTC|1534644000|56.799371|56.984138|56.722683|56.903505
2018-08-19 03:00:00|LTC|1534647600|56.903493|57.465348|56.897692|57.465031
2018-08-19 04:00:00|LTC|1534651200|57.465047|57.533446|56.79|57.459078
2018-08-19 05:00:00|LTC|1534654800|57.459075|57.584483|57.32|57.373853
2018-08-19 06:00:00|LTC|1534658400|57.373849|57.3747|56.756176|56.792301
2018-08-19 07:00:00|LTC|1534662000|56.792344|57.233118|56.716851|56.716883
2018-08-19 08:00:00|LTC|1534665600|56.716801|56.877383|56.448492|56.580227
2018-08-19 09:00:00|LTC|1534669200|56.580236|56.685532|56.48575|56.68015
2018-08-19 10:00:00|LTC|1534672800|56.680231|57.205996|56.676984|57.076346
2018-08-19 11:00:00|LTC|1534676400|57.07635|57.094273|57.0029|57.022978
2018-08-19 12:00:00|LTC|1534680000|57.022836|58.121415|57.014282|57.384788
2018-08-19 13:00:00|LTC|1534683600|57.385068|57.571139|57.118748|57.297768
2018-08-19 14:00:00|LTC|1534687200|57.297768|58.056489|57.295632|58.056489
2018-08-19 15:00:00|LTC|1534690800|58.056465|58.938322|58.055863|58.327088
2018-08-19 16:00:00|LTC|1534694400|58.327253|58.383722|57.57|58.359447
2018-08-19 17:00:00|LTC|1534698000|58.359588|58.48744|57.515566|57.564222
2018-08-19 18:00:00|LTC|1534701600|57.564415|57.724921|56.764823|56.766593
2018-08-19 19:00:00|LTC|1534705200|56.766607|57.05|56.726669|56.903652
2018-08-19 20:00:00|LTC|1534708800|56.903642|57.382271|56.893141|57.378575
2018-08-19 21:00:00|LTC|1534712400|57.378629|58.48|56.950738|58.3
2018-08-19 22:00:00|LTC|1534716000|58.3|58.312201|57.875951|57.875951
2018-08-19 23:00:00|LTC|1534719600|57.875889|58.080078|57.765434|58.080078
2018-08-20 00:00:00|LTC|1534723200|58.080605|58.210222|57.82|57.855807
2018-08-20 01:00:00|LTC|1534726800|57.855809|58.128261|57.843716|58.105416
2018-08-20 02:00:00|LTC|1534730400|58.105413|58.242386|58.029501|58.231297
2018-08-20 03:00:00|LTC|1534734000|58.231396|58.542933|58.113486|58.169079
2018-08-20 04:00:00|LTC|1534737600|58.167471|58.186433|57.950223|57.97324
2018-08-20 05:00:00|LTC|1534741200|57.973261|57.973584|57.366938|57.676438
2018-08-20 06:00:00|LTC|1534744800|57.676451|57.6967|57.384438|57.532547
2018-08-20 07:00:00|LTC|1534748400|57.532565|57.624807|56.9|56.900791
2018-08-20 08:00:00|LTC|1534752000|56.900789|57.340252|56.75738|56.846802
2018-08-20 09:00:00|LTC|1534755600|56.848669|56.862585|55.406694|55.574118
2018-08-20 10:00:00|LTC|1534759200|55.57416|55.723164|54.930323|55.309535
2018-08-20 11:00:00|LTC|1534762800|55.309535|55.903212|55.277008|55.827018
2018-08-20 12:00:00|LTC|1534766400|55.827056|56.316234|55.790725|56.316042
2018-08-20 13:00:00|LTC|1534770000|56.316044|56.528871|55.50168|56.023855
2018-08-20 14:00:00|LTC|1534773600|56.023836|56.097068|55.112723|55.800921
2018-08-20 15:00:00|LTC|1534777200|55.800583|56.191024|55.64|56.126464
2018-08-20 16:00:00|LTC|1534780800|56.126469|56.695713|56.058334|56.172275
2018-08-20 17:00:00|LTC|1534784400|56.17229|57.286204|56.09557|56.835699
2018-08-20 18:00:00|LTC|1534788000|56.835699|57.144704|56.497122|56.832484
2018-08-20 19:00:00|LTC|1534791600|56.83263|56.835786|56.384085|56.818794
2018-08-20 20:00:00|LTC|1534795200|56.818803|56.967893|56.330473|56.344201
2018-08-20 21:00:00|LTC|1534798800|56.34419|56.425546|55.699588|55.753835
2018-08-20 22:00:00|LTC|1534802400|55.753819|55.996866|55.741833|55.80982
2018-08-20 23:00:00|LTC|1534806000|55.809826|55.809871|53.467863|54.374966
2018-08-21 00:00:00|LTC|1534809600|54.375089|54.390289|53.374369|53.386828
2018-08-21 01:00:00|LTC|1534813200|53.388654|54.076657|53.32402|54.065293
2018-08-21 02:00:00|LTC|1534816800|54.065311|54.455687|53.989729|54.039566
2018-08-21 03:00:00|LTC|1534820400|54.039566|54.125186|53.858686|54.000877
2018-08-21 04:00:00|LTC|1534824000|54.000815|54.21779|53.947157|54.175708
2018-08-21 05:00:00|LTC|1534827600|54.175719|54.211191|53.90969|54.053773
2018-08-21 06:00:00|LTC|1534831200|54.053874|54.349678|54.053874|54.291022
2018-08-21 07:00:00|LTC|1534834800|54.29096|55.060483|54.28|55.060483
2018-08-21 08:00:00|LTC|1534838400|55.060484|55.322774|54.92664|55.1658
2018-08-21 09:00:00|LTC|1534842000|55.165724|56.35255|55.165724|55.929206
2018-08-21 10:00:00|LTC|1534845600|55.929184|56.02354|55.392804|55.603113
2018-08-21 11:00:00|LTC|1534849200|55.603213|55.724505|55.483388|55.718269
2018-08-21 12:00:00|LTC|1534852800|55.718266|55.793761|55.577716|55.793761
2018-08-21 13:00:00|LTC|1534856400|55.793845|56.031955|55.561349|55.99741
2018-08-21 14:00:00|LTC|1534860000|55.997418|55.997419|55.169725|55.171948
2018-08-21 15:00:00|LTC|1534863600|55.172003|55.217109|54.743952|55.178036
2018-08-21 16:00:00|LTC|1534867200|55.178039|55.215001|54.84105|55.065557
2018-08-21 17:00:00|LTC|1534870800|55.065632|55.682731|54.649018|55.635102
2018-08-21 18:00:00|LTC|1534874400|55.635409|55.721783|54.81|54.88
2018-08-21 19:00:00|LTC|1534878000|54.88|55.147729|54.833111|55.145569
2018-08-21 20:00:00|LTC|1534881600|55.14558|55.609667|55.14558|55.543743
2018-08-21 21:00:00|LTC|1534885200|55.543741|55.847579|55.408779|55.847579
2018-08-21 22:00:00|LTC|1534888800|55.847553|56.693456|55.847553|56.459648
2018-08-21 23:00:00|LTC|1534892400|56.459648|56.65191|56.407109|56.621941
2018-08-22 00:00:00|LTC|1534896000|56.621875|56.748501|56.340428|56.348812
2018-08-22 01:00:00|LTC|1534899600|56.34879|56.386326|55.57|55.930958
2018-08-22 02:00:00|LTC|1534903200|55.930947|59.156145|55.896618|58.359032
2018-08-22 03:00:00|LTC|1534906800|58.358713|59.148601|57.919112|58.231643
2018-08-22 04:00:00|LTC|1534910400|58.23163|58.25259|58.046464|58.048847
2018-08-22 05:00:00|LTC|1534914000|58.048803|58.161898|57.868356|57.905698
2018-08-22 06:00:00|LTC|1534917600|57.905682|57.931304|57.45311|57.460596
2018-08-22 07:00:00|LTC|1534921200|57.460576|57.690932|57.431733|57.583107
2018-08-22 08:00:00|LTC|1534924800|57.583108|57.583395|57.325826|57.325826
2018-08-22 09:00:00|LTC|1534928400|57.324168|57.359767|57.153893|57.329561
2018-08-22 10:00:00|LTC|1534932000|57.329539|57.623825|57.309418|57.339902
2018-08-22 11:00:00|LTC|1534935600|57.339909|57.557751|57.33259|57.498489
2018-08-22 12:00:00|LTC|1534939200|57.498481|57.797003|57.209924|57.796078
2018-08-22 13:00:00|LTC|1534942800|57.795227|58.000526|57.792599|57.993772
2018-08-22 14:00:00|LTC|1534946400|57.993772|57.997104|57.654716|57.704498
2018-08-22 15:00:00|LTC|1534950000|57.704451|57.834795|57.677105|57.710487
2018-08-22 16:00:00|LTC|1534953600|57.710492|57.710505|56.12|56.12
2018-08-22 17:00:00|LTC|1534957200|56.12|56.12|54.95702|55.294475
2018-08-22 18:00:00|LTC|1534960800|55.294471|55.322798|55.05|55.231183
2018-08-22 19:00:00|LTC|1534964400|55.23123|55.231509|54.891307|54.892022
2018-08-22 20:00:00|LTC|1534968000|54.892068|54.998627|54.854504|54.998627
2018-08-22 21:00:00|LTC|1534971600|54.998729|55.175146|53.954798|54.675562
2018-08-22 22:00:00|LTC|1534975200|54.675727|55.055999|54.278453|55.055999
2018-08-22 23:00:00|LTC|1534978800|55.05612|55.749782|54.08|55.189017
2018-08-23 00:00:00|LTC|1534982400|55.189012|55.517481|54.786441|55.063253
2018-08-23 01:00:00|LTC|1534986000|55.062651|55.683823|55.059209|55.634199
2018-08-23 02:00:00|LTC|1534989600|55.633558|55.633558|55.172606|55.362525
2018-08-23 03:00:00|LTC|1534993200|55.362609|55.393103|55.263429|55.308003
2018-08-23 04:00:00|LTC|1534996800|55.307976|55.307993|54.996523|55.146618
2018-08-23 05:00:00|LTC|1535000400|55.146636|55.223223|55.025807|55.087212
2018-08-23 06:00:00|LTC|1535004000|55.087212|55.614933|55.087212|55.454568
2018-08-23 07:00:00|LTC|1535007600|55.454578|55.601539|55.454578|55.554018
2018-08-23 08:00:00|LTC|1535011200|55.554017|55.698062|55.549319|55.650723
2018-08-23 09:00:00|LTC|1535014800|55.650789|55.657083|55.552585|55.562091
2018-08-23 10:00:00|LTC|1535018400|55.562122|55.609678|55.222414|55.31
2018-08-23 11:00:00|LTC|1535022000|55.31|55.31|55.228021|55.263943
2018-08-23 12:00:00|LTC|1535025600|55.264048|55.511665|55.12|55.12
2018-08-23 13:00:00|LTC|1535029200|55.110483|55.405837|55.028326|55.404753
2018-08-23 14:00:00|LTC|1535032800|55.404798|55.591635|55.403543|55.591267
2018-08-23 15:00:00|LTC|1535036400|55.591304|56.233436|55.591304|55.974636
2018-08-23 16:00:00|LTC|1535040000|55.974635|55.979967|55.451191|55.473461
2018-08-23 17:00:00|LTC|1535043600|55.474149|56.61|55.45|56.211102
2018-08-23 18:00:00|LTC|1535047200|56.211101|56.429936|56.210776|56.244608
2018-08-23 19:00:00|LTC|1535050800|56.244602|56.436684|56.199279|56.374006
2018-08-23 20:00:00|LTC|1535054400|56.373996|56.449483|55.501814|55.83488
2018-08-23 21:00:00|LTC|1535058000|55.833943|56.304469|55.619578|55.821701
2018-08-23 22:00:00|LTC|1535061600|55.821701|57.064272|55.821701|57.06269
2018-08-23 23:00:00|LTC|1535065200|57.061853|57.861935|56.947575|56.991
2018-08-24 00:00:00|LTC|1535068800|56.991005|57.311995|56.944917|57.31
2018-08-24 01:00:00|LTC|1535072400|57.31|57.401391|56.586979|56.590706
2018-08-24 02:00:00|LTC|1535076000|56.591025|56.738936|56.591025|56.732224
2018-08-24 03:00:00|LTC|1535079600|56.732174|56.945697|56.709796|56.915531
2018-08-24 04:00:00|LTC|1535083200|56.915632|56.964124|56.659408|56.662176
2018-08-24 05:00:00|LTC|1535086800|56.662177|56.803329|56.598315|56.803317
2018-08-24 06:00:00|LTC|1535090400|56.803298|56.959671|56.789103|56.92195
2018-08-24 07:00:00|LTC|1535094000|56.921945|56.961524|56.76|56.779283
2018-08-24 08:00:00|LTC|1535097600|56.779269|57.054403|56.738332|56.898842
2018-08-24 09:00:00|LTC|1535101200|56.898787|56.944294|56.490356|56.534103
2018-08-24 10:00:00|LTC|1535104800|56.533633|56.663254|56.532359|56.598742
2018-08-24 11:00:00|LTC|1535108400|56.598802|56.791615|56.595594|56.783694
2018-08-24 12:00:00|LTC|1535112000|56.783812|57.073386|56.723456|56.937666
2018-08-24 13:00:00|LTC|1535115600|56.937674|56.937694|56.403797|56.691483
2018-08-24 14:00:00|LTC|1535119200|56.691795|56.80671|56.227832|56.437194
2018-08-24 15:00:00|LTC|1535122800|56.437229|56.577623|55.68|55.956859
2018-08-24 16:00:00|LTC|1535126400|55.957829|56.100189|55.845629|55.958842
2018-08-24 17:00:00|LTC|1535130000|55.958844|56.803328|55.95|56.79605
2018-08-24 18:00:00|LTC|1535133600|56.796048|58.170555|56.79205|57.467828
2018-08-24 19:00:00|LTC|1535137200|57.467304|57.976945|57.454491|57.952996
2018-08-24 20:00:00|LTC|1535140800|57.952955|57.954641|57.519943|57.741149
2018-08-24 21:00:00|LTC|1535144400|57.741122|57.889402|57.570973|57.8264
2018-08-24 22:00:00|LTC|1535148000|57.826405|58.29|57.629392|58.125499
2018-08-24 23:00:00|LTC|1535151600|58.125489|58.196105|57.93|57.95554
2018-08-25 00:00:00|LTC|1535155200|57.955296|58.153368|57.767484|57.942795
2018-08-25 01:00:00|LTC|1535158800|57.942783|58.107187|57.853271|58.024253
2018-08-25 02:00:00|LTC|1535162400|58.02|58.078011|57.898164|58.027334
2018-08-25 03:00:00|LTC|1535166000|58.027374|58.299216|58.01493|58.111152
2018-08-25 04:00:00|LTC|1535169600|58.108657|58.198682|57.695755|57.695755
2018-08-25 05:00:00|LTC|1535173200|57.695726|57.798122|57.598313|57.66734
2018-08-25 06:00:00|LTC|1535176800|57.66754|57.75|57.667473|57.729248
2018-08-25 07:00:00|LTC|1535180400|57.729238|57.739052|57.209956|57.221577
2018-08-25 08:00:00|LTC|1535184000|57.221522|57.493618|57.196838|57.453837
2018-08-25 09:00:00|LTC|1535187600|57.453218|57.796826|57.435206|57.785466
2018-08-25 10:00:00|LTC|1535191200|57.785584|57.939525|57.607073|57.607073
2018-08-25 11:00:00|LTC|1535194800|57.607067|57.7|57.595854|57.656723
2018-08-25 12:00:00|LTC|1535198400|57.656886|57.736138|57.557823|57.584717
2018-08-25 13:00:00|LTC|1535202000|57.58474228|57.76977761|57.49800105|57.65957736
2018-08-25 14:00:00|LTC|1535205600|57.659653|57.694262|57.531454|57.660595
2018-08-25 15:00:00|LTC|1535209200|57.660588|58.056462|57.629249|58.003005
2018-08-25 16:00:00|LTC|1535212800|58.002962|58.287388|57.950776|58.158281
2018-08-25 17:00:00|LTC|1535216400|58.158291|58.158301|57.945032|58.004211
2018-08-25 18:00:00|LTC|1535220000|58.004274|58.004357|57.838001|57.95344
2018-08-25 19:00:00|LTC|1535223600|57.953234|57.985331|57.73449|57.816978
2018-08-25 20:00:00|LTC|1535227200|57.817001|57.901347|57.765786|57.860493
2018-08-25 21:00:00|LTC|1535230800|57.860456|57.952502|57.795582|57.831907
2018-08-25 22:00:00|LTC|1535234400|57.832051|57.849189|57.70853|57.792048
2018-08-25 23:00:00|LTC|1535238000|57.792065|57.859138|57.717934|57.8
2018-08-26 00:00:00|LTC|1535241600|57.8|58.036888|57.762172|57.987797
2018-08-26 01:00:00|LTC|1535245200|57.987413|58.131062|57.75|57.814913
2018-08-26 02:00:00|LTC|1535248800|57.814913|57.818271|57.188741|57.189411
2018-08-26 03:00:00|LTC|1535252400|57.189424|57.225221|56.482057|56.568925
2018-08-26 04:00:00|LTC|1535256000|56.568868|56.568868|56.160968|56.299035
2018-08-26 05:00:00|LTC|1535259600|56.299002|56.411634|56.205612|56.331306
2018-08-26 06:00:00|LTC|1535263200|56.335586|56.345675|56.194082|56.203842
2018-08-26 07:00:00|LTC|1535266800|56.203848|56.368218|55.991183|56.294617
2018-08-26 08:00:00|LTC|1535270400|56.292728|56.475184|56.236658|56.47
2018-08-26 09:00:00|LTC|1535274000|56.47|56.499595|56.339369|56.360629
2018-08-26 10:00:00|LTC|1535277600|56.360634|56.673202|56.35951|56.652642
2018-08-26 11:00:00|LTC|1535281200|56.652651|56.706219|56.560275|56.662536
2018-08-26 12:00:00|LTC|1535284800|56.662521|57.147854|56.657994|57.126946
2018-08-26 13:00:00|LTC|1535288400|57.127|57.194634|56.829715|56.923391
2018-08-26 14:00:00|LTC|1535292000|56.922615|57.152482|56.920704|57.141321
2018-08-26 15:00:00|LTC|1535295600|57.141324|57.347067|56.93|56.949947
2018-08-26 16:00:00|LTC|1535299200|56.949917|57.058277|56.856028|56.892047
2018-08-26 17:00:00|LTC|1535302800|56.892168|57.005779|56.616067|56.629759
2018-08-26 18:00:00|LTC|1535306400|56.629758|56.750987|56.518969|56.585001
2018-08-26 19:00:00|LTC|1535310000|56.585006|56.935053|56.527577|56.923478
2018-08-26 20:00:00|LTC|1535313600|56.923483|56.965489|56.761132|56.851237
2018-08-26 21:00:00|LTC|1535317200|56.851236|56.92|56.721711|56.760795
2018-08-26 22:00:00|LTC|1535320800|56.760806|56.812282|56.65708|56.68645
2018-08-26 23:00:00|LTC|1535324400|56.686451|56.75|56.617437|56.75
2018-08-27 00:00:00|LTC|1535328000|56.75|57.11051|56.738616|57.076512
2018-08-27 01:00:00|LTC|1535331600|57.076518|57.077468|56.889665|56.969731
2018-08-27 02:00:00|LTC|1535335200|56.971336|57.020732|56.729193|56.77696
2018-08-27 03:00:00|LTC|1535338800|56.777001|56.844685|56.650136|56.813322
2018-08-27 04:00:00|LTC|1535342400|56.813251|56.813376|56.660515|56.666604
2018-08-27 05:00:00|LTC|1535346000|56.666625|58.203715|56.656299|57.73543
2018-08-27 06:00:00|LTC|1535349600|57.735432|58.203369|57.537315|57.607054
2018-08-27 07:00:00|LTC|1535353200|57.606471|57.822062|57.51|57.699285
2018-08-27 08:00:00|LTC|1535356800|57.699291|57.789489|57.45|57.45
2018-08-27 09:00:00|LTC|1535360400|57.45|57.494336|57.38|57.484046
2018-08-27 10:00:00|LTC|1535364000|57.484042|57.49243|57.229025|57.297442
2018-08-27 11:00:00|LTC|1535367600|57.297432|57.451968|57.297432|57.35867
2018-08-27 12:00:00|LTC|1535371200|57.358667|57.534185|57.358667|57.444292
2018-08-27 13:00:00|LTC|1535374800|57.441521|57.903996|56.92966|56.92972
2018-08-27 14:00:00|LTC|1535378400|56.929553|57.331866|56.928635|57.33166
2018-08-27 15:00:00|LTC|1535382000|57.331669|57.675948|57.259969|57.3934
2018-08-27 16:00:00|LTC|1535385600|57.393402|57.595319|57.294036|57.595319
2018-08-27 17:00:00|LTC|1535389200|57.595312|57.626494|57.388513|57.609832
2018-08-27 18:00:00|LTC|1535392800|57.609867|57.933267|57.604747|57.855406
2018-08-27 19:00:00|LTC|1535396400|57.855406|57.883119|57.691756|57.852757
2018-08-27 20:00:00|LTC|1535400000|57.852662|58.138907|57.845622|58.12301
2018-08-27 21:00:00|LTC|1535403600|58.122979|58.131973|57.9|57.907082
2018-08-27 22:00:00|LTC|1535407200|57.907084|58.012519|57.817508|57.975218
2018-08-27 23:00:00|LTC|1535410800|57.975386|58.572445|57.971336|58.572288
2018-08-28 00:00:00|LTC|1535414400|58.57423|61.065378|58.567491|60.6843
2018-08-28 01:00:00|LTC|1535418000|60.684382|60.755629|59.793013|60.21093
2018-08-28 02:00:00|LTC|1535421600|60.21093|60.897801|60.210924|60.696765
2018-08-28 03:00:00|LTC|1535425200|60.696935|60.76953|60.017028|60.034139
2018-08-28 04:00:00|LTC|1535428800|60.034056|60.377179|60.008257|60.189786
2018-08-28 05:00:00|LTC|1535432400|60.190096|60.372454|60.186618|60.320749
2018-08-28 06:00:00|LTC|1535436000|60.320629|60.420369|60.307293|60.361883
2018-08-28 07:00:00|LTC|1535439600|60.361885|60.394783|60.26|60.294687
2018-08-28 08:00:00|LTC|1535443200|60.294683|60.377713|60.207553|60.365591
2018-08-28 09:00:00|LTC|1535446800|60.365593|60.727459|60.26|60.270708
2018-08-28 10:00:00|LTC|1535450400|60.270708|60.275722|60.048988|60.226422
2018-08-28 11:00:00|LTC|1535454000|60.226423|60.463661|60.21|60.448056
2018-08-28 12:00:00|LTC|1535457600|60.448056|61.298608|60.427078|61.246434
2018-08-28 13:00:00|LTC|1535461200|61.246471|61.284656|60.82308|61.262331
2018-08-28 14:00:00|LTC|1535464800|61.262189|61.845195|61.254921|61.763497
2018-08-28 15:00:00|LTC|1535468400|61.763519|62.174737|61.517539|61.661804
2018-08-28 16:00:00|LTC|1535472000|61.661802|61.675826|61.382505|61.610456
2018-08-28 17:00:00|LTC|1535475600|61.610469|61.62691|61.268515|61.268659
2018-08-28 18:00:00|LTC|1535479200|61.26866|61.491667|61.172022|61.474529
2018-08-28 19:00:00|LTC|1535482800|61.474531|61.996403|61.451842|61.994293
2018-08-28 20:00:00|LTC|1535486400|61.994295|62.891327|61.994228|62.891327
2018-08-28 21:00:00|LTC|1535490000|62.891324|63.729962|62.750901|62.819428
2018-08-28 22:00:00|LTC|1535493600|62.819599|63.187288|62.799858|62.861219
2018-08-28 23:00:00|LTC|1535497200|62.861215|63.056611|62.508808|63.016065
2018-08-29 00:00:00|LTC|1535500800|63.016007|63.6|63.002883|63.162926
2018-08-29 01:00:00|LTC|1535504400|63.162926|63.183685|62.791138|63.039398
2018-08-29 02:00:00|LTC|1535508000|63.039399|63.366252|63.038711|63.215621
2018-08-29 03:00:00|LTC|1535511600|63.215617|63.221239|62.250161|62.254181
2018-08-29 04:00:00|LTC|1535515200|62.254187|62.255386|61.27|61.339127
2018-08-29 05:00:00|LTC|1535518800|61.339171|61.788099|61.339171|61.490088
2018-08-29 06:00:00|LTC|1535522400|61.490088|61.843889|61.357856|61.841431
2018-08-29 07:00:00|LTC|1535526000|61.841276|62.217197|61.81461|61.826749
2018-08-29 08:00:00|LTC|1535529600|61.826746|62.022884|61.826746|61.951123
2018-08-29 09:00:00|LTC|1535533200|61.951149|62.276305|61.84773|62.27525
2018-08-29 10:00:00|LTC|1535536800|62.275249|62.902029|62.177165|62.898253
2018-08-29 11:00:00|LTC|1535540400|62.898248|63.283987|62.533528|62.53364
2018-08-29 12:00:00|LTC|1535544000|62.533653|62.598788|61.968962|62.598788
2018-08-29 13:00:00|LTC|1535547600|62.598885|62.777375|62.567219|62.571996
2018-08-29 14:00:00|LTC|1535551200|62.572941|62.85326|62.464645|62.708938
2018-08-29 15:00:00|LTC|1535554800|62.70893|62.768093|61.690168|61.822284
2018-08-29 16:00:00|LTC|1535558400|61.822324|61.881436|60.495718|60.6
2018-08-29 17:00:00|LTC|1535562000|60.6|60.955576|60.30774|60.930264
2018-08-29 18:00:00|LTC|1535565600|60.93027|61.532697|60.929411|61.515579
2018-08-29 19:00:00|LTC|1535569200|61.515575|61.61198|61.014974|61.173404
2018-08-29 20:00:00|LTC|1535572800|61.173407|61.357228|61.1|61.10348
2018-08-29 21:00:00|LTC|1535576400|61.103481|61.839727|61.067428|61.824366
2018-08-29 22:00:00|LTC|1535580000|61.823518|62.128576|61.696067|62.04078
2018-08-29 23:00:00|LTC|1535583600|62.040641|62.040641|61.727353|61.88
2018-08-30 00:00:00|LTC|1535587200|61.88|61.934234|61.415129|61.518389
2018-08-30 01:00:00|LTC|1535590800|61.51838|61.619541|61.321633|61.499891
2018-08-30 02:00:00|LTC|1535594400|61.499898|61.514165|61.200466|61.252396
2018-08-30 03:00:00|LTC|1535598000|61.252406|61.253567|60.46341|60.820753
2018-08-30 04:00:00|LTC|1535601600|60.82076|61.209848|60.523276|61.209213
2018-08-30 05:00:00|LTC|1535605200|61.209168|61.29438|60.797032|61.058359
2018-08-30 06:00:00|LTC|1535608800|61.058459|61.082734|60.306711|60.307512
2018-08-30 07:00:00|LTC|1535612400|60.307505|60.484828|60|60.450786
2018-08-30 08:00:00|LTC|1535616000|60.45079|60.6|60.445372|60.446078
2018-08-30 09:00:00|LTC|1535619600|60.446081|60.521377|60.062485|60.06437
2018-08-30 10:00:00|LTC|1535623200|60.05256|60.052715|59.210256|59.453253
2018-08-30 11:00:00|LTC|1535626800|59.453271|59.656687|59.307914|59.63237
2018-08-30 12:00:00|LTC|1535630400|59.63235|59.635454|59|59.158717
2018-08-30 13:00:00|LTC|1535634000|59.158766|59.402799|58.688284|58.980342
2018-08-30 14:00:00|LTC|1535637600|58.980466|59.358493|58.679516|59.26
2018-08-30 15:00:00|LTC|1535641200|59.26|59.496024|59.05|59.180997
2018-08-30 16:00:00|LTC|1535644800|59.180752|59.422397|59.180752|59.332083
2018-08-30 17:00:00|LTC|1535648400|59.332083|59.444184|59.163354|59.417991
2018-08-30 18:00:00|LTC|1535652000|59.417886|59.548365|59.386515|59.387215
2018-08-30 19:00:00|LTC|1535655600|59.387225|59.389034|58.76|58.884171
2018-08-30 20:00:00|LTC|1535659200|58.884446|59.000486|58.641907|58.980749
2018-08-30 21:00:00|LTC|1535662800|58.980755|60.479485|58.769665|60.033514
2018-08-30 22:00:00|LTC|1535666400|60.034769|60.491434|60.011269|60.187534
2018-08-30 23:00:00|LTC|1535670000|60.187809|60.241145|59.825341|59.967702
2018-08-31 00:00:00|LTC|1535673600|59.967722|60.250967|59.710211|60.250052
2018-08-31 01:00:00|LTC|1535677200|60.251487|60.319223|59.88|59.91
2018-08-31 02:00:00|LTC|1535680800|59.91|60.043123|59.656671|59.659817
2018-08-31 03:00:00|LTC|1535684400|59.659817|59.925905|59.588866|59.908502
2018-08-31 04:00:00|LTC|1535688000|59.90839|60.028803|59.84|60.022993
2018-08-31 05:00:00|LTC|1535691600|60.022516|60.314821|59.990546|60.294937
2018-08-31 06:00:00|LTC|1535695200|60.294796|60.75|60.294796|60.494195
2018-08-31 07:00:00|LTC|1535698800|60.494196|60.598686|60.386061|60.598686
2018-08-31 08:00:00|LTC|1535702400|60.599316|60.698827|60.180674|60.182542
2018-08-31 09:00:00|LTC|1535706000|60.182544|60.495268|60.181221|60.391464
2018-08-31 10:00:00|LTC|1535709600|60.391562|60.439456|60.196238|60.361146
2018-08-31 11:00:00|LTC|1535713200|60.361147|60.543177|60.317573|60.35367
2018-08-31 12:00:00|LTC|1535716800|60.353669|60.972193|60.353669|60.688131
2018-08-31 13:00:00|LTC|1535720400|60.688132|60.750302|59.77|59.890316
2018-08-31 14:00:00|LTC|1535724000|59.890265|60.069472|59.849126|60.069472
2018-08-31 15:00:00|LTC|1535727600|60.069466|60.24875|60|60.050066
2018-08-31 16:00:00|LTC|1535731200|60.058209|60.503294|60.058182|60.457269
2018-08-31 17:00:00|LTC|1535734800|60.457702|61.415612|60.386597|61.334741
2018-08-31 18:00:00|LTC|1535738400|61.334492|62.728721|61.308124|62.347428
2018-08-31 19:00:00|LTC|1535742000|62.347495|62.55572|62.11336|62.358256
2018-08-31 20:00:00|LTC|1535745600|62.364218|62.3783|61.944475|61.946979
2018-08-31 21:00:00|LTC|1535749200|61.946979|62.45|61.946979|62.09317
2018-08-31 22:00:00|LTC|1535752800|62.093177|62.240234|61.949205|62.150979
2018-08-31 23:00:00|LTC|1535756400|62.150978|62.19588|61.961814|62.09592
2018-09-01 00:00:00|LTC|1535760000|62.09594|62.27284|62.01|62.11991
2018-09-01 01:00:00|LTC|1535763600|62.119903|62.91|62.119375|62.91
2018-09-01 02:00:00|LTC|1535767200|62.91|63.692845|62.905584|62.978882
2018-09-01 03:00:00|LTC|1535770800|62.978875|63.7|62.978075|63.504621
2018-09-01 04:00:00|LTC|1535774400|63.504611|63.83|63.261189|63.742452
2018-09-01 05:00:00|LTC|1535778000|63.742284|63.872958|63.243401|63.872574
2018-09-01 06:00:00|LTC|1535781600|63.872574|64.059475|63.556345|63.629232
2018-09-01 07:00:00|LTC|1535785200|63.629229|63.640789|63.445168|63.640156
2018-09-01 08:00:00|LTC|1535788800|63.64019|63.840682|63.632345|63.78687
2018-09-01 09:00:00|LTC|1535792400|63.786877|63.830535|63.777265|63.787859
2018-09-01 10:00:00|LTC|1535796000|63.787858|64.497488|63.72|64.449589
2018-09-01 11:00:00|LTC|1535799600|64.449582|64.80058|64.433468|64.578522
2018-09-01 12:00:00|LTC|1535803200|64.578751|65.028212|63.956576|63.95735
2018-09-01 13:00:00|LTC|1535806800|63.953158|64.054844|63.480838|64.047294
2018-09-01 14:00:00|LTC|1535810400|64.047319|64.351586|64.010132|64.281632
2018-09-01 15:00:00|LTC|1535814000|64.281632|65.658797|63.921442|65.634317
2018-09-01 16:00:00|LTC|1535817600|65.634317|66.009802|65.397595|65.783783
2018-09-01 17:00:00|LTC|1535821200|65.783592|66.191999|65.762562|66.002127
2018-09-01 18:00:00|LTC|1535824800|66.002131|66.779161|65.919893|66.662576
2018-09-01 19:00:00|LTC|1535828400|66.662559|66.665105|66.222712|66.460247
2018-09-01 20:00:00|LTC|1535832000|66.460247|67.849223|66.460217|67.834815
2018-09-01 21:00:00|LTC|1535835600|67.834702|67.835147|66.542709|66.871961
2018-09-01 22:00:00|LTC|1535839200|66.871958|67.119718|66.726618|66.730281
2018-09-01 23:00:00|LTC|1535842800|66.730301|66.735789|66.419629|66.508905
2018-09-02 00:00:00|LTC|1535846400|66.508915|66.545044|65.988158|66.452632
2018-09-02 01:00:00|LTC|1535850000|66.452617|66.454644|65.287653|65.306005
2018-09-02 02:00:00|LTC|1535853600|65.305996|65.407031|64.58333|64.708414
2018-09-02 03:00:00|LTC|1535857200|64.708419|65.73|64.696649|65.73
2018-09-02 04:00:00|LTC|1535860800|65.73|66.258381|65.73|66.075069
2018-09-02 05:00:00|LTC|1535864400|66.075042|66.843069|66.073953|66.290223
2018-09-02 06:00:00|LTC|1535868000|66.290185|66.863547|66.276282|66.863547
2018-09-02 07:00:00|LTC|1535871600|66.863559|66.905997|66.098355|66.201349
2018-09-02 08:00:00|LTC|1535875200|66.201349|66.537837|66.038175|66.201488
2018-09-02 09:00:00|LTC|1535878800|66.203061|66.683641|66.2|66.31162
2018-09-02 10:00:00|LTC|1535882400|66.311624|66.578916|65.494798|65.869007
2018-09-02 11:00:00|LTC|1535886000|65.869012|65.97102|64.900208|65.257754
2018-09-02 12:00:00|LTC|1535889600|65.25782|65.262981|64.253725|64.42
2018-09-02 13:00:00|LTC|1535893200|64.42|65.156184|64.4|65.136192
2018-09-02 14:00:00|LTC|1535896800|65.136191|65.148502|64.31|64.320111
2018-09-02 15:00:00|LTC|1535900400|64.32008|64.765566|64.310668|64.74
2018-09-02 16:00:00|LTC|1535904000|64.74|65.021175|64.706138|64.804692
2018-09-02 17:00:00|LTC|1535907600|64.801985|65.363954|64.61426|65.350531
2018-09-02 18:00:00|LTC|1535911200|65.350533|65.586735|65.31686|65.432945
2018-09-02 19:00:00|LTC|1535914800|65.433018|65.782888|65.225418|65.780722
2018-09-02 20:00:00|LTC|1535918400|65.780735|65.970099|65.615368|65.690756
2018-09-02 21:00:00|LTC|1535922000|65.690763|65.706566|65.264762|65.452476
2018-09-02 22:00:00|LTC|1535925600|65.452473|65.646642|65.450526|65.577877
2018-09-02 23:00:00|LTC|1535929200|65.578038|65.806884|65.415059|65.8
2018-09-03 00:00:00|LTC|1535932800|65.8|66.320967|65.798346|66.210033
2018-09-03 01:00:00|LTC|1535936400|66.210032|66.435577|65.323679|65.377561
2018-09-03 02:00:00|LTC|1535940000|65.377536|65.486126|64.884648|65.151687
2018-09-03 03:00:00|LTC|1535943600|65.151834|65.2|64.87434|65.15978
2018-09-03 04:00:00|LTC|1535947200|65.159807|65.408293|65.156971|65.255993
2018-09-03 05:00:00|LTC|1535950800|65.258097|65.263402|64.45|64.51115
2018-09-03 06:00:00|LTC|1535954400|64.511318|64.787308|64.468126|64.7735
2018-09-03 07:00:00|LTC|1535958000|64.773589|65.103881|64.764231|65.099808
2018-09-03 08:00:00|LTC|1535961600|65.099806|65.099855|64.808982|64.884085
2018-09-03 09:00:00|LTC|1535965200|64.884085|65.10089|64.883617|65.06
2018-09-03 10:00:00|LTC|1535968800|65.06|65.065242|64.686995|64.749389
2018-09-03 11:00:00|LTC|1535972400|64.750052|64.865448|64.676233|64.84
2018-09-03 12:00:00|LTC|1535976000|64.84|64.860118|64.5|64.505743
2018-09-03 13:00:00|LTC|1535979600|64.505746|64.876928|64.505745|64.778306
2018-09-03 14:00:00|LTC|1535983200|64.778052|65.237354|64.743826|65.137557
2018-09-03 15:00:00|LTC|1535986800|65.13595|65.185351|65.015076|65.041491
2018-09-03 16:00:00|LTC|1535990400|65.041506|65.05|64.84015|64.996552
2018-09-03 17:00:00|LTC|1535994000|64.996559|65.056405|64.72|64.796498
2018-09-03 18:00:00|LTC|1535997600|64.7966|65.138402|64.775612|64.999839
2018-09-03 19:00:00|LTC|1536001200|64.999864|65.10701|64.809831|65.091683
2018-09-03 20:00:00|LTC|1536004800|65.091639|65.89159|64.823756|65.835951
2018-09-03 21:00:00|LTC|1536008400|65.836375|65.83866|65.41|65.552925
2018-09-03 22:00:00|LTC|1536012000|65.55225|66.073621|65.506064|66.073621
2018-09-03 23:00:00|LTC|1536015600|66.073653|66.199462|65.168498|65.18384
2018-09-04 00:00:00|LTC|1536019200|65.183056|65.446579|65.172983|65.37
2018-09-04 01:00:00|LTC|1536022800|65.37|65.67|65.333772|65.653858
2018-09-04 02:00:00|LTC|1536026400|65.653651|67.233842|65.651141|67.1
2018-09-04 03:00:00|LTC|1536030000|67.1|67.242589|66.643229|66.703653
2018-09-04 04:00:00|LTC|1536033600|66.703615|66.70575|66.462136|66.483466
2018-09-04 05:00:00|LTC|1536037200|66.484033|66.484472|65.797347|66.443046
2018-09-04 06:00:00|LTC|1536040800|66.442917|66.693399|66.344858|66.595137
2018-09-04 07:00:00|LTC|1536044400|66.595114|66.59512|66.3955|66.395621
2018-09-04 08:00:00|LTC|1536048000|66.395615|66.847763|66.323721|66.847763
2018-09-04 09:00:00|LTC|1536051600|66.854387|67.053395|66.53046|67.047113
2018-09-04 10:00:00|LTC|1536055200|67.049166|67.39|66.983769|67.230981
2018-09-04 11:00:00|LTC|1536058800|67.230979|67.551312|67.228831|67.518966
2018-09-04 12:00:00|LTC|1536062400|67.518939|68.792077|67.518939|68.709782
2018-09-04 13:00:00|LTC|1536066000|68.709665|68.997914|68.291619|68.424004
2018-09-04 14:00:00|LTC|1536069600|68.424011|68.436247|67.752409|68.167644
2018-09-04 15:00:00|LTC|1536073200|68.167649|68.710716|68.155854|68.362469
2018-09-04 16:00:00|LTC|1536076800|68.362439|68.546134|68.22|68.538634
2018-09-04 17:00:00|LTC|1536080400|68.538648|68.710839|68.535974|68.690105
2018-09-04 18:00:00|LTC|1536084000|68.690145|68.855599|68.667023|68.82745
2018-09-04 19:00:00|LTC|1536087600|68.827477|69.313356|68.30834|68.521977
2018-09-04 20:00:00|LTC|1536091200|68.521977|68.521977|67.729634|67.835061
2018-09-04 21:00:00|LTC|1536094800|67.835057|68.070297|67.435864|67.951611
2018-09-04 22:00:00|LTC|1536098400|67.951761|68.540116|67.943445|68.04361
2018-09-04 23:00:00|LTC|1536102000|68.04365|68.347811|67.991459|68.328129
2018-09-05 00:00:00|LTC|1536105600|68.328102|68.330021|67.6462|67.654324
2018-09-05 01:00:00|LTC|1536109200|67.654447|68.13341|67.63731|68.10819
2018-09-05 02:00:00|LTC|1536112800|68.108405|68.157378|67.849008|68.152764
2018-09-05 03:00:00|LTC|1536116400|68.152797|68.154825|67.654768|67.678134
2018-09-05 04:00:00|LTC|1536120000|67.678019|67.748019|67.54023|67.732879
2018-09-05 05:00:00|LTC|1536123600|67.733089|67.768468|67.378959|67.45457
2018-09-05 06:00:00|LTC|1536127200|67.443859|67.94278|67.398421|67.921704
2018-09-05 07:00:00|LTC|1536130800|67.921596|68.081503|67.894682|68.075351
2018-09-05 08:00:00|LTC|1536134400|68.075387|68.08876|67.837773|67.855347
2018-09-05 09:00:00|LTC|1536138000|67.852971|68.009885|67.68083|67.865353
2018-09-05 10:00:00|LTC|1536141600|67.865424|67.87611|64.803102|64.803689
2018-09-05 11:00:00|LTC|1536145200|64.805008|64.959843|60.971975|61.481666
2018-09-05 12:00:00|LTC|1536148800|61.484223|62.612175|61.425415|62.376885
2018-09-05 13:00:00|LTC|1536152400|62.37648|62.607421|61.85309|62.158793
2018-09-05 14:00:00|LTC|1536156000|62.1588|63.369966|61.786741|63.35864
2018-09-05 15:00:00|LTC|1536159600|63.354642|63.369605|62.67|62.861243
2018-09-05 16:00:00|LTC|1536163200|62.861251|62.927046|61.696529|62.313792
2018-09-05 17:00:00|LTC|1536166800|62.300888|62.635009|60.361414|60.654618
2018-09-05 18:00:00|LTC|1536170400|60.65507|60.713939|59.255536|60.023674
2018-09-05 19:00:00|LTC|1536174000|60.023737|60.40981|59.679948|60.089258
2018-09-05 20:00:00|LTC|1536177600|60.089301|60.129097|59.383194|59.765781
2018-09-05 21:00:00|LTC|1536181200|59.76594|60.576476|59.763497|60.575943
2018-09-05 22:00:00|LTC|1536184800|60.575409|60.59|60.014172|60.056643
2018-09-05 23:00:00|LTC|1536188400|60.056843|60.290592|59.627112|60.276325
2018-09-06 00:00:00|LTC|1536192000|60.276334|60.390664|57.54902|57.702779
2018-09-06 01:00:00|LTC|1536195600|57.702971|57.72763|53.906799|55.564022
2018-09-06 02:00:00|LTC|1536199200|55.564106|56.401193|55.21|56.26
2018-09-06 03:00:00|LTC|1536202800|56.26|56.831286|55.538802|55.959817
2018-09-06 04:00:00|LTC|1536206400|55.95982|56.01|54.811714|55.055065
2018-09-06 05:00:00|LTC|1536210000|55.055067|55.805088|55.052373|55.80077
2018-09-06 06:00:00|LTC|1536213600|55.800799|55.822951|54.65077|55.299803
2018-09-06 07:00:00|LTC|1536217200|55.299826|55.485934|54.921344|55.282844
2018-09-06 08:00:00|LTC|1536220800|55.282844|55.626912|55.037408|55.424422
2018-09-06 09:00:00|LTC|1536224400|55.424422|55.436817|55.220269|55.347679
2018-09-06 10:00:00|LTC|1536228000|55.347684|55.356739|54.09|55.055961
2018-09-06 11:00:00|LTC|1536231600|55.055963|55.374698|54.700945|54.81763
2018-09-06 12:00:00|LTC|1536235200|54.817633|55.280174|54.810413|55.08736
2018-09-06 13:00:00|LTC|1536238800|55.087355|55.116024|54.83|54.993772
2018-09-06 14:00:00|LTC|1536242400|54.993771|56.564919|54.938095|56.435651
2018-09-06 15:00:00|LTC|1536246000|56.436261|56.520228|56.01|56.170052
2018-09-06 16:00:00|LTC|1536249600|56.170053|56.17428|55.37|55.54
2018-09-06 17:00:00|LTC|1536253200|55.54|56.266622|55.272446|55.732732
2018-09-06 18:00:00|LTC|1536256800|55.732736|55.914701|55.215388|55.215397
2018-09-06 19:00:00|LTC|1536260400|55.215229|56.087428|54.96|55.929801
2018-09-06 20:00:00|LTC|1536264000|55.929797|56.45714|55.771161|56.366592
2018-09-06 21:00:00|LTC|1536267600|56.366373|56.413972|55.9618|56.213023
2018-09-06 22:00:00|LTC|1536271200|56.213019|56.302914|56.020334|56.073527
2018-09-06 23:00:00|LTC|1536274800|56.073521|56.840965|56.053929|56.839706
2018-09-07 00:00:00|LTC|1536278400|56.839702|57.595795|56.82977|57.390993
2018-09-07 01:00:00|LTC|1536282000|57.391161|57.398751|56.987412|57.30389
2018-09-07 02:00:00|LTC|1536285600|57.304024|57.900085|57.300382|57.893549
2018-09-07 03:00:00|LTC|1536289200|57.893349|58.364494|57.888599|57.924579
2018-09-07 04:00:00|LTC|1536292800|57.924577|58.089771|57.922053|57.973713
2018-09-07 05:00:00|LTC|1536296400|57.973712|57.973743|57.48|57.530034
2018-09-07 06:00:00|LTC|1536300000|57.529978|57.907113|57.523435|57.904816
2018-09-07 07:00:00|LTC|1536303600|57.904794|57.969601|56.978263|57.007065
2018-09-07 08:00:00|LTC|1536307200|57.007069|57.128708|56.74411|56.945227
2018-09-07 09:00:00|LTC|1536310800|56.945281|56.94547|56.25348|56.437794
2018-09-07 10:00:00|LTC|1536314400|56.438657|56.563528|56.296668|56.519046
2018-09-07 11:00:00|LTC|1536318000|56.519047|56.52|55.189232|55.504692
2018-09-07 12:00:00|LTC|1536321600|55.504663|55.634881|55.268917|55.553891
2018-09-07 13:00:00|LTC|1536325200|55.552498|56.448648|55.536242|56.227363
2018-09-07 14:00:00|LTC|1536328800|56.227883|56.528338|56.227883|56.46662
2018-09-07 15:00:00|LTC|1536332400|56.466614|56.688123|55.938858|55.966186
2018-09-07 16:00:00|LTC|1536336000|55.966191|56.333493|55.821626|55.90798
2018-09-07 17:00:00|LTC|1536339600|55.90798|56.74454|55.81|56.325535
2018-09-07 18:00:00|LTC|1536343200|56.325539|56.337908|55.769254|56.038729
2018-09-07 19:00:00|LTC|1536346800|56.033417|56.322618|55.842726|56.095608
2018-09-07 20:00:00|LTC|1536350400|56.095609|56.438011|56.0388|56.28
2018-09-07 21:00:00|LTC|1536354000|56.28|56.687675|56.28|56.60441
2018-09-07 22:00:00|LTC|1536357600|56.604412|56.752993|56.222375|56.26861
2018-09-07 23:00:00|LTC|1536361200|56.268601|56.317216|56.083893|56.084693
2018-09-08 00:00:00|LTC|1536364800|56.084693|56.094279|55.584913|55.584913
2018-09-08 01:00:00|LTC|1536368400|55.599915|56.194883|55.589745|56.145236
2018-09-08 02:00:00|LTC|1536372000|56.145282|56.337454|56.101737|56.172114
2018-09-08 03:00:00|LTC|1536375600|56.172122|56.361838|56.17|56.34626
2018-09-08 04:00:00|LTC|1536379200|56.346261|56.434859|56.118076|56.180078
2018-09-08 05:00:00|LTC|1536382800|56.180078|56.249037|56.085181|56.244773
2018-09-08 06:00:00|LTC|1536386400|56.24478|56.383495|56.244094|56.343836
2018-09-08 07:00:00|LTC|1536390000|56.343841|56.343854|56.185595|56.265182
2018-09-08 08:00:00|LTC|1536393600|56.265266|56.377823|56.21848|56.261937
2018-09-08 09:00:00|LTC|1536397200|56.261936|56.75211|56.23625|56.712313
2018-09-08 10:00:00|LTC|1536400800|56.712365|57.054679|56.530295|57.04954
2018-09-08 11:00:00|LTC|1536404400|57.049802|57.082054|56.947646|57.058115
2018-09-08 12:00:00|LTC|1536408000|57.058008|57.096562|56.668542|56.675074
2018-09-08 13:00:00|LTC|1536411600|56.67507|56.69|55.790999|56.511394
2018-09-08 14:00:00|LTC|1536415200|56.5114|56.5114|56.270985|56.40234
2018-09-08 15:00:00|LTC|1536418800|56.402328|56.465935|56.305645|56.350284
2018-09-08 16:00:00|LTC|1536422400|56.350294|56.460804|56.231127|56.453471
2018-09-08 17:00:00|LTC|1536426000|56.45347|56.525146|55.537953|55.537953
2018-09-08 18:00:00|LTC|1536429600|55.538014|55.721966|52.727096|52.999195
2018-09-08 19:00:00|LTC|1536433200|53.006699|53.177759|52.268751|53.11
2018-09-08 20:00:00|LTC|1536436800|53.11|53.170498|52.571791|52.681162
2018-09-08 21:00:00|LTC|1536440400|52.681092|53.046466|51.979055|52.672705
2018-09-08 22:00:00|LTC|1536444000|52.672667|52.764068|52.35049|52.663348
2018-09-08 23:00:00|LTC|1536447600|52.663231|52.995328|52.570186|52.628963
2018-09-09 00:00:00|LTC|1536451200|52.62896|53.153087|52.593676|53.142808
2018-09-09 01:00:00|LTC|1536454800|53.142845|53.184091|52.762175|52.849993
2018-09-09 02:00:00|LTC|1536458400|52.850192|53.060484|52.846953|53.014792
2018-09-09 03:00:00|LTC|1536462000|53.014792|53.057639|52.330879|52.380686
2018-09-09 04:00:00|LTC|1536465600|52.380669|52.569324|52.216616|52.456652
2018-09-09 05:00:00|LTC|1536469200|52.45665|52.759703|52.456201|52.643655
2018-09-09 06:00:00|LTC|1536472800|52.643633|52.870965|52.597119|52.870965
2018-09-09 07:00:00|LTC|1536476400|52.870967|52.881507|52.616123|52.696508
2018-09-09 08:00:00|LTC|1536480000|52.696539|52.789796|52.676682|52.761645
2018-09-09 09:00:00|LTC|1536483600|52.761649|52.916612|52.722214|52.909524
2018-09-09 10:00:00|LTC|1536487200|52.909538|55.32|52.883994|55.085146
2018-09-09 11:00:00|LTC|1536490800|55.08516|55.338082|54.748724|54.829687
2018-09-09 12:00:00|LTC|1536494400|54.829634|55.447256|54.809102|54.986394
2018-09-09 13:00:00|LTC|1536498000|54.98639|55.731443|54.986363|55.730619
2018-09-09 14:00:00|LTC|1536501600|55.730606|56.093374|55.553271|55.863565
2018-09-09 15:00:00|LTC|1536505200|55.843678|56.197708|55.363719|55.388491
2018-09-09 16:00:00|LTC|1536508800|55.388488|55.506631|55.106851|55.448958
2018-09-09 17:00:00|LTC|1536512400|55.448981|55.767395|55.050607|55.436012
2018-09-09 18:00:00|LTC|1536516000|55.435442|55.603403|55.11|55.264608
2018-09-09 19:00:00|LTC|1536519600|55.264698|55.668708|55.180422|55.530886
2018-09-09 20:00:00|LTC|1536523200|55.530881|56.149526|55.497739|56.106327
2018-09-09 21:00:00|LTC|1536526800|56.106291|56.679964|55.94946|56.151409
2018-09-09 22:00:00|LTC|1536530400|56.151333|56.257623|55.903235|55.903235
2018-09-09 23:00:00|LTC|1536534000|55.903217|55.985151|54.308064|54.854005
2018-09-10 00:00:00|LTC|1536537600|54.854053|55.103133|54.504243|54.654974
2018-09-10 01:00:00|LTC|1536541200|54.655567|55.141891|54.655567|55.086128
2018-09-10 02:00:00|LTC|1536544800|55.086191|56.339418|55.071992|55.906618
2018-09-10 03:00:00|LTC|1536548400|55.884815|56.036746|55.618459|55.653454
2018-09-10 04:00:00|LTC|1536552000|55.653488|55.700799|55.329331|55.666112
2018-09-10 05:00:00|LTC|1536555600|55.666157|55.666333|55.102863|55.149738
2018-09-10 06:00:00|LTC|1536559200|55.14915|55.362868|55.030241|55.138313
2018-09-10 07:00:00|LTC|1536562800|55.138325|55.273585|54.980164|55.273585
2018-09-10 08:00:00|LTC|1536566400|55.273608|55.326733|55.027189|55.226248
2018-09-10 09:00:00|LTC|1536570000|55.226238|55.226261|53.964951|54.006534
2018-09-10 10:00:00|LTC|1536573600|54.006534|54.327446|53.758091|54.276869
2018-09-10 11:00:00|LTC|1536577200|54.277014|54.303781|53.742592|54.104995
2018-09-10 12:00:00|LTC|1536580800|54.105388|54.265499|53.921264|54.24422
2018-09-10 13:00:00|LTC|1536584400|54.244426|54.438051|54.12|54.36288
2018-09-10 14:00:00|LTC|1536588000|54.362884|54.516572|53.971417|54.455959
2018-09-10 15:00:00|LTC|1536591600|54.455959|54.730806|54.241874|54.241877
2018-09-10 16:00:00|LTC|1536595200|54.241877|54.242082|54.022443|54.179529
2018-09-10 17:00:00|LTC|1536598800|54.179585|54.27|53.178271|53.308152
2018-09-10 18:00:00|LTC|1536602400|53.308092|53.620398|53.16|53.226086
2018-09-10 19:00:00|LTC|1536606000|53.226087|53.533672|53.123037|53.478759
2018-09-10 20:00:00|LTC|1536609600|53.478202|53.76445|53.417799|53.76336
2018-09-10 21:00:00|LTC|1536613200|53.763422|53.806145|53.515713|53.8
2018-09-10 22:00:00|LTC|1536616800|53.8|53.931402|53.670947|53.689895
2018-09-10 23:00:00|LTC|1536620400|53.689906|53.701272|53.444392|53.690018
2018-09-11 00:00:00|LTC|1536624000|53.690086|54.29|53.621434|54.286457
2018-09-11 01:00:00|LTC|1536627600|54.286457|54.42|53.878893|54.244054
2018-09-11 02:00:00|LTC|1536631200|54.24413|54.477449|54.037624|54.447061
2018-09-11 03:00:00|LTC|1536634800|54.506473|54.716922|54.071146|54.353313
2018-09-11 04:00:00|LTC|1536638400|54.353288|54.427334|54.112691|54.128251
2018-09-11 05:00:00|LTC|1536642000|54.128313|54.255026|53.85|53.86
2018-09-11 06:00:00|LTC|1536645600|53.86|54.059015|53.665984|53.998791
2018-09-11 07:00:00|LTC|1536649200|53.998793|54.230141|53.927233|54.230092
2018-09-11 08:00:00|LTC|1536652800|54.230088|54.232014|53.912491|54.009524
2018-09-11 09:00:00|LTC|1536656400|54.009562|54.009562|53.812971|53.983496
2018-09-11 10:00:00|LTC|1536660000|53.983526|54.19|53.951675|54.164337
2018-09-11 11:00:00|LTC|1536663600|54.164429|54.192709|53.816805|53.86094
2018-09-11 12:00:00|LTC|1536667200|53.860671|53.899954|53.106374|53.408213
2018-09-11 13:00:00|LTC|1536670800|53.408205|53.50601|53.266413|53.367442
2018-09-11 14:00:00|LTC|1536674400|53.36744|53.6|53.36|53.440794
2018-09-11 15:00:00|LTC|1536678000|53.441052|53.454581|52.357928|52.604296
2018-09-11 16:00:00|LTC|1536681600|52.604478|52.908139|52.168308|52.484802
2018-09-11 17:00:00|LTC|1536685200|52.484214|52.506987|52.030136|52.232265
2018-09-11 18:00:00|LTC|1536688800|52.232427|52.232835|51.101717|51.218033
2018-09-11 19:00:00|LTC|1536692400|51.218034|51.218035|50.06576|50.684309
2018-09-11 20:00:00|LTC|1536696000|50.686029|51.349802|50.563099|51.26
2018-09-11 21:00:00|LTC|1536699600|51.26|51.26|50.773072|50.828308
2018-09-11 22:00:00|LTC|1536703200|50.828364|51.299177|50.512878|51.299177
2018-09-11 23:00:00|LTC|1536706800|51.299185|51.617478|51.163157|51.5323
2018-09-12 00:00:00|LTC|1536710400|51.532393|51.95|51.530374|51.798874
2018-09-12 01:00:00|LTC|1536714000|51.799119|51.935801|51.36991|51.378623
2018-09-12 02:00:00|LTC|1536717600|51.378629|51.57|51.027064|51.027064
2018-09-12 03:00:00|LTC|1536721200|51.026479|51.07272|50.48|50.679801
2018-09-12 04:00:00|LTC|1536724800|50.679876|50.745734|49.812845|50.509622
2018-09-12 05:00:00|LTC|1536728400|50.503808|50.540611|50.197379|50.445896
2018-09-12 06:00:00|LTC|1536732000|50.445836|50.635002|50.343043|50.530094
2018-09-12 07:00:00|LTC|1536735600|50.530095|50.5415|49.939824|49.939824
2018-09-12 08:00:00|LTC|1536739200|49.939802|49.941831|48.736922|48.81319
2018-09-12 09:00:00|LTC|1536742800|48.812624|48.992839|47.248713|47.858771
2018-09-12 10:00:00|LTC|1536746400|47.85878|48.554761|47.750445|47.880668
2018-09-12 11:00:00|LTC|1536750000|47.880653|48.250844|47.79|47.819859
2018-09-12 12:00:00|LTC|1536753600|47.819877|47.822658|47.32|47.708895
2018-09-12 13:00:00|LTC|1536757200|47.708834|48.586189|47.696213|48.393564
2018-09-12 14:00:00|LTC|1536760800|48.393564|49.137492|48.35975|49.098274
2018-09-12 15:00:00|LTC|1536764400|49.098293|49.24538|48.660165|48.771582
2018-09-12 16:00:00|LTC|1536768000|48.772953|48.922085|48.67|48.788712
2018-09-12 17:00:00|LTC|1536771600|48.788684|49.187943|48.786599|49.178575
2018-09-12 18:00:00|LTC|1536775200|49.178577|50.58656|49.12163|50.25462
2018-09-12 19:00:00|LTC|1536778800|50.254621|51.729249|49.980797|51.40831
2018-09-12 20:00:00|LTC|1536782400|51.408486|51.979788|51.386845|51.602712
2018-09-12 21:00:00|LTC|1536786000|51.602779|51.64838|51.346385|51.641659
2018-09-12 22:00:00|LTC|1536789600|51.641664|51.641664|51.165236|51.201996
2018-09-12 23:00:00|LTC|1536793200|51.201997|51.855731|51.177415|51.796456
2018-09-13 00:00:00|LTC|1536796800|51.796456|51.895505|51.337458|51.590942
2018-09-13 01:00:00|LTC|1536800400|51.591156|53.393346|51.591156|53.03
2018-09-13 02:00:00|LTC|1536804000|53.03|53.25229|52.75677|52.869199
2018-09-13 03:00:00|LTC|1536807600|52.869212|53.098067|52.736763|53.067773
2018-09-13 04:00:00|LTC|1536811200|53.068974|53.288555|52.913343|53.011089
2018-09-13 05:00:00|LTC|1536814800|53.011089|53.078967|52.778735|52.778757
2018-09-13 06:00:00|LTC|1536818400|52.778751|52.931732|52.021604|52.030147
2018-09-13 07:00:00|LTC|1536822000|52.030151|52.456738|52.030148|52.42
2018-09-13 08:00:00|LTC|1536825600|52.42|52.582499|52.270524|52.270524
2018-09-13 09:00:00|LTC|1536829200|52.270525|53.009098|52.199482|52.953673
2018-09-13 10:00:00|LTC|1536832800|52.953691|53.726493|52.741039|53.477714
2018-09-13 11:00:00|LTC|1536836400|53.477702|53.958093|53.28583|53.385327
2018-09-13 12:00:00|LTC|1536840000|53.385308|53.687283|53.263717|53.649694
2018-09-13 13:00:00|LTC|1536843600|53.64989|54.017753|53.618761|53.694549
2018-09-13 14:00:00|LTC|1536847200|53.694534|55.073276|53.666732|54.782349
2018-09-13 15:00:00|LTC|1536850800|54.782608|55.026302|54.245284|54.379274
2018-09-13 16:00:00|LTC|1536854400|54.379274|54.379274|53.96|54.165052
2018-09-13 17:00:00|LTC|1536858000|54.165055|55.197049|54.165055|55.064647
2018-09-13 18:00:00|LTC|1536861600|55.064727|55.2|54.698769|54.965614
2018-09-13 19:00:00|LTC|1536865200|54.965614|55.122266|54.64|54.679624
2018-09-13 20:00:00|LTC|1536868800|54.67929|54.67929|53.68403|54.120237
2018-09-13 21:00:00|LTC|1536872400|54.120234|54.211756|53.634361|54.023645
2018-09-13 22:00:00|LTC|1536876000|54.020318|54.020318|53.374157|53.483466
2018-09-13 23:00:00|LTC|1536879600|53.483476|54.387654|53.483476|54.115907
2018-09-14 00:00:00|LTC|1536883200|54.115866|55.030467|54.090082|54.55028
2018-09-14 01:00:00|LTC|1536886800|54.550468|54.746714|53.98841|54.036042
2018-09-14 02:00:00|LTC|1536890400|54.036067|54.743534|54.03|54.420391
2018-09-14 03:00:00|LTC|1536894000|54.420382|55.54|54.419459|55.323215
2018-09-14 04:00:00|LTC|1536897600|55.323215|55.707829|55.09|55.092432
2018-09-14 05:00:00|LTC|1536901200|55.092432|55.21|54.894325|54.927385
2018-09-14 06:00:00|LTC|1536904800|54.927427|55.424461|54.908913|55.007249
2018-09-14 07:00:00|LTC|1536908400|55.007245|55.135772|54.923015|55.12828
2018-09-14 08:00:00|LTC|1536912000|55.128295|55.406722|54.269978|54.363658
2018-09-14 09:00:00|LTC|1536915600|54.363655|54.69|53.322962|53.687231
2018-09-14 10:00:00|LTC|1536919200|53.687265|53.996466|53.1|53.220171
2018-09-14 11:00:00|LTC|1536922800|53.220172|53.5194|53.202241|53.27749
2018-09-14 12:00:00|LTC|1536926400|53.277464|53.949829|53.205145|53.8028
2018-09-14 13:00:00|LTC|1536930000|53.802797|53.837484|53.532534|53.688812
2018-09-14 14:00:00|LTC|1536933600|53.688853|53.752954|53.028651|53.165226
2018-09-14 15:00:00|LTC|1536937200|53.16525|53.428702|53.017296|53.302758
2018-09-14 16:00:00|LTC|1536940800|53.302988|54.505282|53.302988|54.490985
2018-09-14 17:00:00|LTC|1536944400|54.492167|56.072934|54.475721|56.056559
2018-09-14 18:00:00|LTC|1536948000|56.0566|56.112285|55.366676|55.371701
2018-09-14 19:00:00|LTC|1536951600|55.371692|55.720063|55.189176|55.718119
2018-09-14 20:00:00|LTC|1536955200|55.718231|58.605486|55.717838|58.123334
2018-09-14 21:00:00|LTC|1536958800|58.120418|58.866163|57.850693|58.177461
2018-09-14 22:00:00|LTC|1536962400|58.17958|58.185359|57.242705|57.297163
2018-09-14 23:00:00|LTC|1536966000|57.297029|57.871209|57.221471|57.550571
2018-09-15 00:00:00|LTC|1536969600|57.550572|57.738786|56.374373|56.374525
2018-09-15 01:00:00|LTC|1536973200|56.374525|57.12122|56.109475|57.121209
2018-09-15 02:00:00|LTC|1536976800|57.121191|57.755652|57.119345|57.684045
2018-09-15 03:00:00|LTC|1536980400|57.684048|57.697601|56.89475|56.915085
2018-09-15 04:00:00|LTC|1536984000|56.917694|56.968184|56.562462|56.968184
2018-09-15 05:00:00|LTC|1536987600|56.968183|57.255147|56.649219|57.168471
2018-09-15 06:00:00|LTC|1536991200|57.167634|57.24844|56.705988|56.744046
2018-09-15 07:00:00|LTC|1536994800|56.744029|56.744029|56.446388|56.467295
2018-09-15 08:00:00|LTC|1536998400|56.467295|57.221228|56.46609|57.213484
2018-09-15 09:00:00|LTC|1537002000|57.213488|58.000881|57.213488|57.680504
2018-09-15 10:00:00|LTC|1537005600|57.680508|58.18135|57.632079|58.18135
2018-09-15 11:00:00|LTC|1537009200|58.181353|58.41|57.616781|57.771516
2018-09-15 12:00:00|LTC|1537012800|57.771535|57.771831|57.34599|57.599939
2018-09-15 13:00:00|LTC|1537016400|57.600102|58.13031|57.599119|57.969443
2018-09-15 14:00:00|LTC|1537020000|57.969457|58.500679|57.939791|58.275751
2018-09-15 15:00:00|LTC|1537023600|58.272088|58.697665|57.71406|57.907769
2018-09-15 16:00:00|LTC|1537027200|57.90778|58.094791|57.837006|57.98453
2018-09-15 17:00:00|LTC|1537030800|57.984529|58.283778|57.975997|58.153483
2018-09-15 18:00:00|LTC|1537034400|58.153453|58.153506|57.631969|57.901572
2018-09-15 19:00:00|LTC|1537038000|57.901045|57.941908|57.409801|57.534724
2018-09-15 20:00:00|LTC|1537041600|57.534763|57.787012|57.534763|57.629392
2018-09-15 21:00:00|LTC|1537045200|57.629435|57.64239|57.41723|57.5541
2018-09-15 22:00:00|LTC|1537048800|57.554098|57.5555|55.713874|56.47207
2018-09-15 23:00:00|LTC|1537052400|56.471997|56.691809|56.31|56.546423
2018-09-16 00:00:00|LTC|1537056000|56.546395|56.699529|56.508539|56.508539
2018-09-16 01:00:00|LTC|1537059600|56.50864|56.50864|56.021429|56.34
2018-09-16 02:00:00|LTC|1537063200|56.34|56.498559|55.899146|55.89918
2018-09-16 03:00:00|LTC|1537066800|55.899188|55.899325|55.260347|55.515211
2018-09-16 04:00:00|LTC|1537070400|55.515125|55.7762|55.45|55.486436
2018-09-16 05:00:00|LTC|1537074000|55.486434|55.494184|54.474502|55.259929
2018-09-16 06:00:00|LTC|1537077600|55.259933|55.664939|55.134156|55.465111
2018-09-16 07:00:00|LTC|1537081200|55.465082|55.465679|55.107956|55.31
2018-09-16 08:00:00|LTC|1537084800|55.31|55.655371|55.304896|55.518683
2018-09-16 09:00:00|LTC|1537088400|55.51864|56.504357|55.464609|56.451479
2018-09-16 10:00:00|LTC|1537092000|56.45146|56.549714|56.092569|56.365996
2018-09-16 11:00:00|LTC|1537095600|56.36599|56.498835|56.049743|56.489849
2018-09-16 12:00:00|LTC|1537099200|56.489833|56.662164|56.247916|56.28499
2018-09-16 13:00:00|LTC|1537102800|56.285002|56.906082|56.14219|56.823013
2018-09-16 14:00:00|LTC|1537106400|56.823011|57.199028|56.45716|56.498752
2018-09-16 15:00:00|LTC|1537110000|56.498746|56.503179|55.967015|56.268083
2018-09-16 16:00:00|LTC|1537113600|56.26807|56.311689|56.057699|56.226602
2018-09-16 17:00:00|LTC|1537117200|56.226602|56.805987|56.2266|56.79574
2018-09-16 18:00:00|LTC|1537120800|56.79574|56.805554|55.835666|56.430483
2018-09-16 19:00:00|LTC|1537124400|56.430545|56.551083|56.368593|56.480457
2018-09-16 20:00:00|LTC|1537128000|56.480536|56.98654|56.413013|56.969901
2018-09-16 21:00:00|LTC|1537131600|56.969914|57.419091|56.969914|57.159988
2018-09-16 22:00:00|LTC|1537135200|57.160266|57.348528|57.149445|57.175165
2018-09-16 23:00:00|LTC|1537138800|57.175787|57.279119|56.808319|57.278042
2018-09-17 00:00:00|LTC|1537142400|57.278265|57.28149|56.780521|56.792345
2018-09-17 01:00:00|LTC|1537146000|56.792345|57.798047|56.79228|57.715734
2018-09-17 02:00:00|LTC|1537149600|57.715736|57.716333|57.226863|57.570836
2018-09-17 03:00:00|LTC|1537153200|57.57024|57.584957|57.37508|57.546564
2018-09-17 04:00:00|LTC|1537156800|57.546581|57.547792|57.305104|57.323998
2018-09-17 05:00:00|LTC|1537160400|57.324003|57.326669|56.480057|56.704917
2018-09-17 06:00:00|LTC|1537164000|56.70495|57.004313|56.61|56.753217
2018-09-17 07:00:00|LTC|1537167600|56.753217|56.799664|56.611025|56.646959
2018-09-17 08:00:00|LTC|1537171200|56.646959|56.66972|56.176138|56.26261
2018-09-17 09:00:00|LTC|1537174800|56.262621|56.262775|55.459293|55.676623
2018-09-17 10:00:00|LTC|1537178400|55.676652|56.217636|55.155002|56.147874
2018-09-17 11:00:00|LTC|1537182000|56.147862|56.257132|55.71813|55.71813
2018-09-17 12:00:00|LTC|1537185600|55.711639|56.182304|55.691702|55.922757
2018-09-17 13:00:00|LTC|1537189200|55.922772|55.98032|55.46|55.559264
2018-09-17 14:00:00|LTC|1537192800|55.55927|55.676754|55.08|55.35735
2018-09-17 15:00:00|LTC|1537196400|55.357773|55.437997|54.163494|54.28736
2018-09-17 16:00:00|LTC|1537200000|54.287364|54.288015|52.57|53.31627
2018-09-17 17:00:00|LTC|1537203600|53.316272|53.463851|53.11776|53.121305
2018-09-17 18:00:00|LTC|1537207200|53.120903|53.677905|52.972765|53.677905
2018-09-17 19:00:00|LTC|1537210800|53.677904|53.867657|53.378539|53.515764
2018-09-17 20:00:00|LTC|1537214400|53.515765|53.618385|52.264689|52.331277
2018-09-17 21:00:00|LTC|1537218000|52.331299|52.345821|51.554998|51.843248
2018-09-17 22:00:00|LTC|1537221600|51.843275|52.077263|51.736117|51.991312
2018-09-17 23:00:00|LTC|1537225200|51.991313|52.256726|51.498249|51.793741
2018-09-18 00:00:00|LTC|1537228800|51.79362|52.351595|51.792824|52.067376
2018-09-18 01:00:00|LTC|1537232400|52.067329|52.192891|51.53|52.135219
2018-09-18 02:00:00|LTC|1537236000|52.13523|52.227091|51.950454|52.197067
2018-09-18 03:00:00|LTC|1537239600|52.197066|52.200033|51.784617|51.788973
2018-09-18 04:00:00|LTC|1537243200|51.789013|51.81414|50.59|50.59
2018-09-18 05:00:00|LTC|1537246800|50.59|51.220151|50.58|51.203098
2018-09-18 06:00:00|LTC|1537250400|51.211488|51.674288|51.211488|51.605215
2018-09-18 07:00:00|LTC|1537254000|51.605215|51.809722|51.49|51.703413
2018-09-18 08:00:00|LTC|1537257600|51.703412|51.935181|51.557764|51.933255
2018-09-18 09:00:00|LTC|1537261200|51.933252|52.033315|51.662536|51.681949
2018-09-18 10:00:00|LTC|1537264800|51.681945|51.758693|51.411358|51.706226
2018-09-18 11:00:00|LTC|1537268400|51.706226|51.763809|51.21905|51.283672
2018-09-18 12:00:00|LTC|1537272000|51.28369|52.480808|51.250736|52.462747
2018-09-18 13:00:00|LTC|1537275600|52.462675|53.616539|52.374416|53.442746
2018-09-18 14:00:00|LTC|1537279200|53.442643|54.142608|53.416287|54.131247
2018-09-18 15:00:00|LTC|1537282800|54.131263|54.780852|53.824232|54.780852
2018-09-18 16:00:00|LTC|1537286400|54.780848|55.331953|54.39707|54.628735
2018-09-18 17:00:00|LTC|1537290000|54.628733|55.07754|54.415345|54.415405
2018-09-18 18:00:00|LTC|1537293600|54.415396|54.415859|53.58|53.940137
2018-09-18 19:00:00|LTC|1537297200|53.940277|54.118322|53.69949|53.856713
2018-09-18 20:00:00|LTC|1537300800|53.856703|54.16919|53.661968|53.663036
2018-09-18 21:00:00|LTC|1537304400|53.663035|54.161865|53.46|54.010014
2018-09-18 22:00:00|LTC|1537308000|54.010007|54.12|53.713412|53.78305
2018-09-18 23:00:00|LTC|1537311600|53.783007|54.15|53.717607|54.15
2018-09-19 00:00:00|LTC|1537315200|54.15|54.248169|53.95887|53.964071
2018-09-19 01:00:00|LTC|1537318800|53.964062|54.1106|53.884439|54.064827
2018-09-19 02:00:00|LTC|1537322400|54.064861|54.329072|54.057148|54.308139
2018-09-19 03:00:00|LTC|1537326000|54.308141|54.493219|54.219043|54.493219
2018-09-19 04:00:00|LTC|1537329600|54.493295|54.654856|54.32834|54.478395
2018-09-19 05:00:00|LTC|1537333200|54.478403|54.54356|53.993331|54.15953
2018-09-19 06:00:00|LTC|1537336800|54.159502|54.187187|53.989998|54.110763
2018-09-19 07:00:00|LTC|1537340400|54.110871|54.112195|53.931609|54.046325
2018-09-19 08:00:00|LTC|1537344000|54.046309|54.046644|53.404424|53.842207
2018-09-19 09:00:00|LTC|1537347600|53.842348|53.96467|53.780026|53.869775
2018-09-19 10:00:00|LTC|1537351200|53.869756|53.933634|53.11|53.214367
2018-09-19 11:00:00|LTC|1537354800|53.214395|53.315927|53.117441|53.21032
2018-09-19 12:00:00|LTC|1537358400|53.21032|53.213373|52.39|52.412761
2018-09-19 13:00:00|LTC|1537362000|52.412754|52.76989|52.11|52.672489
2018-09-19 14:00:00|LTC|1537365600|52.672488|52.762627|52.505108|52.762627
2018-09-19 15:00:00|LTC|1537369200|52.762597|53.351051|52.761218|53.246055
2018-09-19 16:00:00|LTC|1537372800|53.246116|53.861031|53.242766|53.401265
2018-09-19 17:00:00|LTC|1537376400|53.401253|53.775845|53.319939|53.757345
2018-09-19 18:00:00|LTC|1537380000|53.757352|53.945523|53.532794|53.600501
2018-09-19 19:00:00|LTC|1537383600|53.600501|53.600501|51.767384|52.029917
2018-09-19 20:00:00|LTC|1537387200|52.034666|54.86631|51.757148|54.311156
2018-09-19 21:00:00|LTC|1537390800|54.312831|54.931196|54.312831|54.609872
2018-09-19 22:00:00|LTC|1537394400|54.609853|54.799511|53.960888|53.977931
2018-09-19 23:00:00|LTC|1537398000|53.977936|54.123687|53.869209|54.059881
2018-09-20 00:00:00|LTC|1537401600|54.05993|54.269639|54.003438|54.266363
2018-09-20 01:00:00|LTC|1537405200|54.266347|54.452053|54.24506|54.374198
2018-09-20 02:00:00|LTC|1537408800|54.374196|54.386713|54.103112|54.214688
2018-09-20 03:00:00|LTC|1537412400|54.214687|54.214687|53.673957|53.673959
2018-09-20 04:00:00|LTC|1537416000|53.673956|53.85081|53.418892|53.838082
2018-09-20 05:00:00|LTC|1537419600|53.838123|53.855098|53.631593|53.670648
2018-09-20 06:00:00|LTC|1537423200|53.670653|53.744639|53.65|53.723527
2018-09-20 07:00:00|LTC|1537426800|53.723534|54.115506|53.721857|54.001487
2018-09-20 08:00:00|LTC|1537430400|54.001494|54.016362|53.777274|53.9
2018-09-20 09:00:00|LTC|1537434000|53.9|53.904454|53.6375|53.819799
2018-09-20 10:00:00|LTC|1537437600|53.819796|53.884173|53.77158|53.853681
2018-09-20 11:00:00|LTC|1537441200|53.853681|54.353021|53.83662|54.343903
2018-09-20 12:00:00|LTC|1537444800|54.343241|54.6|54.191208|54.593135
2018-09-20 13:00:00|LTC|1537448400|54.593135|54.99|54.593035|54.834002
2018-09-20 14:00:00|LTC|1537452000|54.834002|54.854089|54.528329|54.738676
2018-09-20 15:00:00|LTC|1537455600|54.738681|54.771594|54.453828|54.453851
2018-09-20 16:00:00|LTC|1537459200|54.453849|54.453849|54.047578|54.23482
2018-09-20 17:00:00|LTC|1537462800|54.234874|54.421406|54.150206|54.33665
2018-09-20 18:00:00|LTC|1537466400|54.336651|54.37481|54.04|54.061045
2018-09-20 19:00:00|LTC|1537470000|54.061036|54.1458|53.898038|54.1458
2018-09-20 20:00:00|LTC|1537473600|54.144699|54.190225|54.004049|54.087115
2018-09-20 21:00:00|LTC|1537477200|54.087119|54.247921|53.597399|53.913581
2018-09-20 22:00:00|LTC|1537480800|53.913579|54.809415|53.794696|54.798429
2018-09-20 23:00:00|LTC|1537484400|54.798304|56.766953|54.67556|56.755728
2018-09-21 00:00:00|LTC|1537488000|56.757137|57.33653|56.334914|56.56
2018-09-21 01:00:00|LTC|1537491600|56.56|57.2|56.427481|56.52392
2018-09-21 02:00:00|LTC|1537495200|56.532264|56.768762|56.392792|56.459255
2018-09-21 03:00:00|LTC|1537498800|56.459269|57.26798|56.4|57.027417
2018-09-21 04:00:00|LTC|1537502400|57.02751|57.25|56.892975|57.188563
2018-09-21 05:00:00|LTC|1537506000|57.188563|57.19|56.96|56.96
2018-09-21 06:00:00|LTC|1537509600|56.96|56.96|56.622139|56.65957
2018-09-21 07:00:00|LTC|1537513200|56.65957|57.287706|56.65957|57.171394
2018-09-21 08:00:00|LTC|1537516800|57.171424|58.25|57.171424|57.717976
2018-09-21 09:00:00|LTC|1537520400|57.717952|58.505822|57.623372|57.734312
2018-09-21 10:00:00|LTC|1537524000|57.73431|58.25|57.691893|58.21
2018-09-21 11:00:00|LTC|1537527600|58.21|58.255643|57.898822|58.024301
2018-09-21 12:00:00|LTC|1537531200|58.024217|58.68|58.012763|58.638103
2018-09-21 13:00:00|LTC|1537534800|58.637526|58.637647|58.050125|58.22445
2018-09-21 14:00:00|LTC|1537538400|58.224244|58.974839|57.987474|58.832424
2018-09-21 15:00:00|LTC|1537542000|58.832416|58.856226|58.39833|58.398339
2018-09-21 16:00:00|LTC|1537545600|58.398365|58.398365|56.982907|57.314429
2018-09-21 17:00:00|LTC|1537549200|57.315817|58.159234|57.315562|58.13
2018-09-21 18:00:00|LTC|1537552800|58.13|58.155181|57.559848|58.006352
2018-09-21 19:00:00|LTC|1537556400|58.006347|58.778569|57.939363|58.778569
2018-09-21 20:00:00|LTC|1537560000|58.782443|62.578212|58.738166|61.373322
2018-09-21 21:00:00|LTC|1537563600|61.373316|62.013683|60.562683|60.562683
2018-09-21 22:00:00|LTC|1537567200|60.562683|60.562683|60.017734|60.27853
2018-09-21 23:00:00|LTC|1537570800|60.279377|60.914021|60.13155|60.896146
2018-09-22 00:00:00|LTC|1537574400|60.896118|60.953786|60.53951|60.846997
2018-09-22 01:00:00|LTC|1537578000|60.847027|61.558342|60.7|61.549405
2018-09-22 02:00:00|LTC|1537581600|61.549494|61.645649|60.81|61.174372
2018-09-22 03:00:00|LTC|1537585200|61.17437|61.218571|60.5093|60.5093
2018-09-22 04:00:00|LTC|1537588800|60.50917|60.50917|59.430287|60.020582
2018-09-22 05:00:00|LTC|1537592400|60.020565|60.138462|59.769992|59.917192
2018-09-22 06:00:00|LTC|1537596000|59.917221|59.96519|59.51|59.783015
2018-09-22 07:00:00|LTC|1537599600|59.785118|59.837585|59.466136|59.812687
2018-09-22 08:00:00|LTC|1537603200|59.812689|59.891274|59.458032|59.591018
2018-09-22 09:00:00|LTC|1537606800|59.591004|59.617625|58.270807|58.276628
2018-09-22 10:00:00|LTC|1537610400|58.27472|58.58146|58.143286|58.58146
2018-09-22 11:00:00|LTC|1537614000|58.581463|59.267066|58.57954|58.838505
2018-09-22 12:00:00|LTC|1537617600|58.838495|59.003992|58.656341|58.657201
2018-09-22 13:00:00|LTC|1537621200|58.657192|59.186116|58.569215|59.072252
2018-09-22 14:00:00|LTC|1537624800|59.072253|59.214452|58.957559|59.104881
2018-09-22 15:00:00|LTC|1537628400|59.104835|59.179678|58.673927|58.823671
2018-09-22 16:00:00|LTC|1537632000|58.82297|60.179052|58.712311|60.06
2018-09-22 17:00:00|LTC|1537635600|60.06|60.37901|59.690841|60.062661
2018-09-22 18:00:00|LTC|1537639200|60.062651|60.259978|59.993912|60.259978
2018-09-22 19:00:00|LTC|1537642800|60.259959|61.38127|60.21582|61.038342
2018-09-22 20:00:00|LTC|1537646400|61.038339|61.043442|60.300757|60.41064
2018-09-22 21:00:00|LTC|1537650000|60.410653|60.640425|60.255404|60.383496
2018-09-22 22:00:00|LTC|1537653600|60.372642|60.564224|60.016516|60.071519
2018-09-22 23:00:00|LTC|1537657200|60.071518|60.710879|60.050594|60.494428
2018-09-23 00:00:00|LTC|1537660800|60.494442|60.609015|60.116744|60.522715
2018-09-23 01:00:00|LTC|1537664400|60.522724|60.596602|60.382486|60.5
2018-09-23 02:00:00|LTC|1537668000|60.5|60.5|59.898246|60.015901
2018-09-23 03:00:00|LTC|1537671600|60.015885|60.687756|60.000828|60.687504
2018-09-23 04:00:00|LTC|1537675200|60.687497|61.285172|60.687497|61.08689
2018-09-23 05:00:00|LTC|1537678800|61.086897|61.555044|61.077579|61.529534
2018-09-23 06:00:00|LTC|1537682400|61.529537|62.235375|61.455585|61.939564
2018-09-23 07:00:00|LTC|1537686000|61.939558|61.939558|61.200858|61.209988
2018-09-23 08:00:00|LTC|1537689600|61.209982|61.32459|61.090371|61.123728
2018-09-23 09:00:00|LTC|1537693200|61.12373|61.841733|61.121973|61.797655
2018-09-23 10:00:00|LTC|1537696800|61.797655|63.449198|61.734202|63.427139
2018-09-23 11:00:00|LTC|1537700400|63.42714|63.428885|62.926687|62.943081
2018-09-23 12:00:00|LTC|1537704000|62.94308|62.991547|62.727957|62.727957
2018-09-23 13:00:00|LTC|1537707600|62.727925|62.727925|61.984242|62.063167
2018-09-23 14:00:00|LTC|1537711200|62.063153|62.084032|61.83|62.082583
2018-09-23 15:00:00|LTC|1537714800|62.082578|62.544972|60.873725|61.173292
2018-09-23 16:00:00|LTC|1537718400|61.17329|61.212161|60.617756|61.005882
2018-09-23 17:00:00|LTC|1537722000|61.005914|61.063128|60.6|60.902919
2018-09-23 18:00:00|LTC|1537725600|60.904872|61.117582|60.832419|60.924928
2018-09-23 19:00:00|LTC|1537729200|60.924945|60.96809|60.713131|60.94
2018-09-23 20:00:00|LTC|1537732800|60.94|60.944861|60.751971|60.766844
2018-09-23 21:00:00|LTC|1537736400|60.766848|60.796316|60.662561|60.662574
2018-09-23 22:00:00|LTC|1537740000|60.662572|60.662572|60.506707|60.561613
2018-09-23 23:00:00|LTC|1537743600|60.561638|61.624493|60.506265|61.624493
2018-09-24 00:00:00|LTC|1537747200|61.642986|61.692105|61.379575|61.379987
2018-09-24 01:00:00|LTC|1537750800|61.379961|61.379962|60.70693|60.915929
2018-09-24 02:00:00|LTC|1537754400|60.915849|61.376108|60.812813|61.116398
2018-09-24 03:00:00|LTC|1537758000|61.116418|61.290289|60.938621|61.003538
2018-09-24 04:00:00|LTC|1537761600|61.003379|61.078657|60.985114|61.014944
2018-09-24 05:00:00|LTC|1537765200|61.014973|61.030308|60.124789|60.396144
2018-09-24 06:00:00|LTC|1537768800|60.400107|60.404021|59.513398|59.899064
2018-09-24 07:00:00|LTC|1537772400|59.899059|59.902177|58.052339|58.659241
2018-09-24 08:00:00|LTC|1537776000|58.659244|59.1|58.44568|58.503928
2018-09-24 09:00:00|LTC|1537779600|58.50393|58.50393|58.096488|58.49393
2018-09-24 10:00:00|LTC|1537783200|58.493951|58.496455|57.266158|57.469881
2018-09-24 11:00:00|LTC|1537786800|57.46977|58.267938|57.469492|58.021895
2018-09-24 12:00:00|LTC|1537790400|58.021894|58.034912|57.349531|57.349877
2018-09-24 13:00:00|LTC|1537794000|57.349878|58.338726|57.2|58.273664
2018-09-24 14:00:00|LTC|1537797600|58.273665|58.390509|58.103497|58.24013
2018-09-24 15:00:00|LTC|1537801200|58.240289|58.372204|58.085554|58.363867
2018-09-24 16:00:00|LTC|1537804800|58.364149|58.597845|57.988575|58.058163
2018-09-24 17:00:00|LTC|1537808400|58.058163|58.267737|58.008379|58.131142
2018-09-24 18:00:00|LTC|1537812000|58.129814|58.993161|58.114781|58.823053
2018-09-24 19:00:00|LTC|1537815600|58.824018|59.091324|58.635215|58.680702
2018-09-24 20:00:00|LTC|1537819200|58.680715|58.966366|58.511363|58.546261
2018-09-24 21:00:00|LTC|1537822800|58.541936|58.541936|58.298078|58.44
2018-09-24 22:00:00|LTC|1537826400|58.44|58.469098|58.276055|58.338123
2018-09-24 23:00:00|LTC|1537830000|58.338117|58.46892|57.834662|58.076887
2018-09-25 00:00:00|LTC|1537833600|58.077253|58.07729|57.519932|57.93881
2018-09-25 01:00:00|LTC|1537837200|57.938807|58.014568|57.65|57.794429
2018-09-25 02:00:00|LTC|1537840800|57.794419|57.797178|56.186329|56.38041
2018-09-25 03:00:00|LTC|1537844400|56.38041|56.450538|55.783381|56.449108
2018-09-25 04:00:00|LTC|1537848000|56.449118|57.276034|56.445893|56.985
2018-09-25 05:00:00|LTC|1537851600|56.985221|57.262444|56.977046|57.005694
2018-09-25 06:00:00|LTC|1537855200|57.003719|57.24687|56.933987|57.225687
2018-09-25 07:00:00|LTC|1537858800|57.225843|57.236273|55.746293|55.838953
2018-09-25 08:00:00|LTC|1537862400|55.838944|55.855712|55.133302|55.289673
2018-09-25 09:00:00|LTC|1537866000|55.289656|55.91033|55.16|55.825806
2018-09-25 10:00:00|LTC|1537869600|55.825813|56.027902|55.264713|55.325609
2018-09-25 11:00:00|LTC|1537873200|55.325606|55.449077|55.103605|55.427083
2018-09-25 12:00:00|LTC|1537876800|55.427476|55.478257|54.43282|54.872545
2018-09-25 13:00:00|LTC|1537880400|54.872549|55.666418|54.848388|55.579565
2018-09-25 14:00:00|LTC|1537884000|55.579564|55.580837|55.192091|55.201062
2018-09-25 15:00:00|LTC|1537887600|55.201068|55.294445|54.891419|55.227717
2018-09-25 16:00:00|LTC|1537891200|55.227724|55.837368|54.96|55.837337
2018-09-25 17:00:00|LTC|1537894800|55.837334|56.600135|55.83702|56.190787
2018-09-25 18:00:00|LTC|1537898400|56.189229|56.273849|55.65338|55.82471
2018-09-25 19:00:00|LTC|1537902000|55.837332|55.921147|55.06947|55.813553
2018-09-25 20:00:00|LTC|1537905600|55.813552|56.431759|55.773451|56.309368
2018-09-25 21:00:00|LTC|1537909200|56.308112|57.846986|56.256139|57.599226
2018-09-25 22:00:00|LTC|1537912800|57.599265|57.853036|57.446365|57.814855
2018-09-25 23:00:00|LTC|1537916400|57.81482|57.820663|57.401235|57.461678
2018-09-26 00:00:00|LTC|1537920000|57.461725|57.49879|57.036857|57.476441
2018-09-26 01:00:00|LTC|1537923600|57.47765|57.49188|56.868411|56.876186
2018-09-26 02:00:00|LTC|1537927200|56.876216|56.98439|56.46|56.579277
2018-09-26 03:00:00|LTC|1537930800|56.581055|56.951104|56.577318|56.790437
2018-09-26 04:00:00|LTC|1537934400|56.790437|56.963483|56.614257|56.731829
2018-09-26 05:00:00|LTC|1537938000|56.731834|57.158888|56.692951|57.157057
2018-09-26 06:00:00|LTC|1537941600|57.157059|57.505926|57.155437|57.450578
2018-09-26 07:00:00|LTC|1537945200|57.450573|57.490578|56.993997|57.135712
2018-09-26 08:00:00|LTC|1537948800|57.135694|57.584889|57.135694|57.248187
2018-09-26 09:00:00|LTC|1537952400|57.248187|57.330463|56.98538|57.198755
2018-09-26 10:00:00|LTC|1537956000|57.198753|57.198753|56.547548|56.830586
2018-09-26 11:00:00|LTC|1537959600|56.830647|57.24774|56.82976|57.242062
2018-09-26 12:00:00|LTC|1537963200|57.242076|57.773366|57.24|57.629117
2018-09-26 13:00:00|LTC|1537966800|57.629124|57.678738|57.457383|57.488203
2018-09-26 14:00:00|LTC|1537970400|57.490011|57.570255|56.723701|56.946286
2018-09-26 15:00:00|LTC|1537974000|56.946292|57.826808|56.923925|57.826808
2018-09-26 16:00:00|LTC|1537977600|57.826828|58.67816|57.826828|58.269754
2018-09-26 17:00:00|LTC|1537981200|58.269743|58.902975|58.269743|58.767462
2018-09-26 18:00:00|LTC|1537984800|58.767344|59.260085|58.617858|59.217962
2018-09-26 19:00:00|LTC|1537988400|59.217802|59.76666|58.690521|58.853227
2018-09-26 20:00:00|LTC|1537992000|58.853203|58.872246|58.310661|58.490569
2018-09-26 21:00:00|LTC|1537995600|58.490568|58.607454|58.400527|58.607441
2018-09-26 22:00:00|LTC|1537999200|58.607761|58.857997|57.591479|57.73145
2018-09-26 23:00:00|LTC|1538002800|57.73229|57.757334|57.16|57.655506
2018-09-27 00:00:00|LTC|1538006400|57.655478|57.673777|57.219038|57.21923
2018-09-27 01:00:00|LTC|1538010000|57.219228|58.270228|57.21115|58.270228
2018-09-27 02:00:00|LTC|1538013600|58.270279|58.695869|58.269332|58.348299
2018-09-27 03:00:00|LTC|1538017200|58.341329|58.501748|58.206303|58.501748
2018-09-27 04:00:00|LTC|1538020800|58.501943|58.503703|58.31108|58.432862
2018-09-27 05:00:00|LTC|1538024400|58.432859|58.515469|57.816524|57.893848
2018-09-27 06:00:00|LTC|1538028000|57.893867|58.204877|57.881455|58.014234
2018-09-27 07:00:00|LTC|1538031600|58.014234|58.014236|57.62|57.933097
2018-09-27 08:00:00|LTC|1538035200|57.930927|58.003885|57.113556|57.13861
2018-09-27 09:00:00|LTC|1538038800|57.138762|57.16|56.69|56.99321
2018-09-27 10:00:00|LTC|1538042400|56.993254|57.205724|56.888807|57.042368
2018-09-27 11:00:00|LTC|1538046000|57.04238|57.413953|56.911254|57.379689
2018-09-27 12:00:00|LTC|1538049600|57.379709|58.240098|57.13|58.208989
2018-09-27 13:00:00|LTC|1538053200|58.209001|64.143969|58.161471|63.038981
2018-09-27 14:00:00|LTC|1538056800|63.039444|63.324884|62.108261|62.362493
2018-09-27 15:00:00|LTC|1538060400|62.35869|63.173577|61.827131|62.79
2018-09-27 16:00:00|LTC|1538064000|62.79|62.981329|61.857883|62.150032
2018-09-27 17:00:00|LTC|1538067600|62.150037|63.72|62.150033|62.871772
2018-09-27 18:00:00|LTC|1538071200|62.87177|63.239482|62.334265|63.064717
2018-09-27 19:00:00|LTC|1538074800|63.064783|63.665592|62.995415|63.431881
2018-09-27 20:00:00|LTC|1538078400|63.431959|65.040233|62.784027|64.850407
2018-09-27 21:00:00|LTC|1538082000|64.848728|65.493111|63.791563|63.973362
2018-09-27 22:00:00|LTC|1538085600|63.974399|64.429457|63.788392|64.259117
2018-09-27 23:00:00|LTC|1538089200|64.259112|64.299505|62.83|62.935575
2018-09-28 00:00:00|LTC|1538092800|62.935572|63.321998|62.925723|63.103821
2018-09-28 01:00:00|LTC|1538096400|63.103852|63.777444|63.101723|63.772164
2018-09-28 02:00:00|LTC|1538100000|63.772158|64.179788|63.646956|64.024913
2018-09-28 03:00:00|LTC|1538103600|64.024909|64.29|63.680354|63.680481
2018-09-28 04:00:00|LTC|1538107200|63.680477|63.699273|62.926711|63.401043
2018-09-28 05:00:00|LTC|1538110800|63.401018|63.418376|62.941303|63.197166
2018-09-28 06:00:00|LTC|1538114400|63.197165|63.364894|63.063904|63.36001
2018-09-28 07:00:00|LTC|1538118000|63.360013|63.928744|63.303798|63.715722
2018-09-28 08:00:00|LTC|1538121600|63.715723|64.59915|63.715723|64.294412
2018-09-28 09:00:00|LTC|1538125200|64.294405|64.321615|62.349576|62.554892
2018-09-28 10:00:00|LTC|1538128800|62.554892|62.554892|61.023979|62.076348
2018-09-28 11:00:00|LTC|1538132400|62.076352|62.13292|61.864532|61.90244
2018-09-28 12:00:00|LTC|1538136000|61.902449|62.06|61.191506|61.191506
2018-09-28 13:00:00|LTC|1538139600|61.191297|61.266438|60.688603|61.002677
2018-09-28 14:00:00|LTC|1538143200|61.002679|61.835418|60.706561|61.620887
2018-09-28 15:00:00|LTC|1538146800|61.620898|61.917104|61.522608|61.687315
2018-09-28 16:00:00|LTC|1538150400|61.687326|62.242674|61.504432|62.222264
2018-09-28 17:00:00|LTC|1538154000|62.222389|62.270265|61.663401|61.734075
2018-09-28 18:00:00|LTC|1538157600|61.734079|62.092097|61.726761|61.869592
2018-09-28 19:00:00|LTC|1538161200|61.869592|61.880635|61.552077|61.598602
2018-09-28 20:00:00|LTC|1538164800|61.598641|61.789514|60.219602|61.716513
2018-09-28 21:00:00|LTC|1538168400|61.716339|61.79669|61.357482|61.708691
2018-09-28 22:00:00|LTC|1538172000|61.705793|61.755114|61.321381|61.654197
2018-09-28 23:00:00|LTC|1538175600|61.654192|61.828669|61.58503|61.637442
2018-09-29 00:00:00|LTC|1538179200|61.637439|61.912578|61.637439|61.746853
2018-09-29 01:00:00|LTC|1538182800|61.746835|61.748068|60.7368|61.094572
2018-09-29 02:00:00|LTC|1538186400|61.094572|61.097836|59.33|59.62295
2018-09-29 03:00:00|LTC|1538190000|59.613411|60.102598|59.515175|59.920895
2018-09-29 04:00:00|LTC|1538193600|59.921038|60.038791|59.63457|59.890138
2018-09-29 05:00:00|LTC|1538197200|59.89119|59.913642|59.454109|59.604589
2018-09-29 06:00:00|LTC|1538200800|59.604577|59.642186|59.445997|59.446076
2018-09-29 07:00:00|LTC|1538204400|59.446068|59.532795|59.051361|59.488233
2018-09-29 08:00:00|LTC|1538208000|59.488236|59.96|59.486573|59.919843
2018-09-29 09:00:00|LTC|1538211600|59.919808|60.647073|59.919804|60.232379
2018-09-29 10:00:00|LTC|1538215200|60.232378|60.959448|60.229914|60.749419
2018-09-29 11:00:00|LTC|1538218800|60.749423|61.460621|60.749423|61.32134
2018-09-29 12:00:00|LTC|1538222400|61.321344|62.078242|61.25723|61.849149
2018-09-29 13:00:00|LTC|1538226000|61.849037|61.967327|61.47485|61.506594
2018-09-29 14:00:00|LTC|1538229600|61.510938|61.793703|61.510938|61.621933
2018-09-29 15:00:00|LTC|1538233200|61.621933|61.803716|61.115507|61.13
2018-09-29 16:00:00|LTC|1538236800|61.129989|61.698101|61.129851|61.522316
2018-09-29 17:00:00|LTC|1538240400|61.522191|61.558307|61.159729|61.16359
2018-09-29 18:00:00|LTC|1538244000|61.163545|61.310591|61.079114|61.264683
2018-09-29 19:00:00|LTC|1538247600|61.264645|61.409968|61.147707|61.202721
2018-09-29 20:00:00|LTC|1538251200|61.202707|61.374019|61.15|61.278896
2018-09-29 21:00:00|LTC|1538254800|61.278907|61.656187|61.253536|61.337435
2018-09-29 22:00:00|LTC|1538258400|61.337699|61.338959|61.15|61.234459
2018-09-29 23:00:00|LTC|1538262000|61.234459|61.438083|61.21263|61.36886
2018-09-30 00:00:00|LTC|1538265600|61.36886|61.951245|61.22|61.433775
2018-09-30 01:00:00|LTC|1538269200|61.43369|61.43369|60.850835|61.037228
2018-09-30 02:00:00|LTC|1538272800|61.037434|61.488492|61.037434|61.399959
2018-09-30 03:00:00|LTC|1538276400|61.399974|61.435935|60.457823|60.518161
2018-09-30 04:00:00|LTC|1538280000|60.51815|61.069079|60.51815|60.992337
2018-09-30 05:00:00|LTC|1538283600|60.992334|60.994694|60.220715|60.220715
2018-09-30 06:00:00|LTC|1538287200|60.220645|60.665607|60.099143|60.665607
2018-09-30 07:00:00|LTC|1538290800|60.665683|60.946387|60.611319|60.887869
2018-09-30 08:00:00|LTC|1538294400|60.887771|61.035854|60.75|60.815333
2018-09-30 09:00:00|LTC|1538298000|60.815411|60.945873|60.52|60.63
2018-09-30 10:00:00|LTC|1538301600|60.63|60.85228|60.51|60.571266
2018-09-30 11:00:00|LTC|1538305200|60.571273|62.423525|60.566927|62.073902
2018-09-30 12:00:00|LTC|1538308800|62.073922|62.720764|61.074509|61.274979
2018-09-30 13:00:00|LTC|1538312400|61.274974|61.546665|60.669142|60.994583
2018-09-30 14:00:00|LTC|1538316000|60.99457|61.266083|60.994121|61.265389
2018-09-30 15:00:00|LTC|1538319600|61.265334|61.548912|61.140388|61.477031
2018-09-30 16:00:00|LTC|1538323200|61.477037|61.477046|60.539361|60.572316
2018-09-30 17:00:00|LTC|1538326800|60.574809|61.088286|60.504273|61.074326
2018-09-30 18:00:00|LTC|1538330400|61.075114|61.124451|60.924481|60.931013
2018-09-30 19:00:00|LTC|1538334000|60.931003|61.214024|60.929428|61.061555
2018-09-30 20:00:00|LTC|1538337600|61.061608|61.076331|60.721172|60.80384
2018-09-30 21:00:00|LTC|1538341200|60.804009|60.876144|59.871062|60.224905
2018-09-30 22:00:00|LTC|1538344800|60.225869|60.226033|59.976594|60.166548
2018-09-30 23:00:00|LTC|1538348400|60.166543|61.104036|60.063726|61.039578
2018-10-01 00:00:00|LTC|1538352000|61.039578|61.17|60.93|60.970498
2018-10-01 01:00:00|LTC|1538355600|60.970746|61.729772|60.959436|61.4607
2018-10-01 02:00:00|LTC|1538359200|61.460688|61.692823|61.266802|61.37775
2018-10-01 03:00:00|LTC|1538362800|61.377756|61.447678|61.377601|61.388812
2018-10-01 04:00:00|LTC|1538366400|61.388784|61.600514|61.388315|61.456675
2018-10-01 05:00:00|LTC|1538370000|61.455639|61.544549|60.982907|61.057863
2018-10-01 06:00:00|LTC|1538373600|61.057935|61.10049|60.740211|61.09572
2018-10-01 07:00:00|LTC|1538377200|61.09572|61.103938|60.893206|61.009328
2018-10-01 08:00:00|LTC|1538380800|61.009328|61.011328|60.596859|60.6
2018-10-01 09:00:00|LTC|1538384400|60.6|60.778164|60.413362|60.77769
2018-10-01 10:00:00|LTC|1538388000|60.778397|60.887038|60.603137|60.66915
2018-10-01 11:00:00|LTC|1538391600|60.669173|60.917757|60.5859|60.59
2018-10-01 12:00:00|LTC|1538395200|60.59|60.938446|60.414355|60.686359
2018-10-01 13:00:00|LTC|1538398800|60.686351|61.022196|60.560564|61.000735
2018-10-01 14:00:00|LTC|1538402400|61.000726|61.053536|59.98|60.036429
2018-10-01 15:00:00|LTC|1538406000|60.036439|60.036439|59.3|59.871568
2018-10-01 16:00:00|LTC|1538409600|59.871576|59.980006|59.855498|59.902032
2018-10-01 17:00:00|LTC|1538413200|59.902147|60.084477|59.517274|59.896867
2018-10-01 18:00:00|LTC|1538416800|59.896894|60.038755|59.800028|60.02792
2018-10-01 19:00:00|LTC|1538420400|60.029421|60.047106|59.663172|59.826188
2018-10-01 20:00:00|LTC|1538424000|59.826206|59.82729|59.571378|59.726081
2018-10-01 21:00:00|LTC|1538427600|59.72613|60.242729|59.725251|60.185454
2018-10-01 22:00:00|LTC|1538431200|60.185508|60.419059|60.013655|60.122086
2018-10-01 23:00:00|LTC|1538434800|60.122077|60.164785|59.894474|60.005959
2018-10-02 00:00:00|LTC|1538438400|60.005948|60.281043|59.893487|60.202313
2018-10-02 01:00:00|LTC|1538442000|60.202317|60.321433|60.099869|60.122614
2018-10-02 02:00:00|LTC|1538445600|60.122608|60.308834|59.932627|60.174647
2018-10-02 03:00:00|LTC|1538449200|60.174724|61.169583|60.162141|61.164479
2018-10-02 04:00:00|LTC|1538452800|61.164507|61.278815|60.803835|60.816461
2018-10-02 05:00:00|LTC|1538456400|60.816451|60.988336|60.81406|60.957791
2018-10-02 06:00:00|LTC|1538460000|60.957692|61.043758|60.922242|61.0186
2018-10-02 07:00:00|LTC|1538463600|61.018523|61.142718|60.981785|60.98701
2018-10-02 08:00:00|LTC|1538467200|60.98701|60.993456|60.72799|60.852618
2018-10-02 09:00:00|LTC|1538470800|60.852629|61.001239|60.828895|60.839121
2018-10-02 10:00:00|LTC|1538474400|60.839157|60.874053|60.557434|60.557441
2018-10-02 11:00:00|LTC|1538478000|60.557466|60.560069|60.047342|60.077959
2018-10-02 12:00:00|LTC|1538481600|60.078228|60.192542|59.620503|59.620503
2018-10-02 13:00:00|LTC|1538485200|59.620557|60.106912|59.480811|59.957454
2018-10-02 14:00:00|LTC|1538488800|59.95745|60.116334|59.827731|60.113558
2018-10-02 15:00:00|LTC|1538492400|60.113595|60.122128|59.768451|59.815481
2018-10-02 16:00:00|LTC|1538496000|59.814516|59.954689|59.7|59.864521
2018-10-02 17:00:00|LTC|1538499600|59.864621|59.86474|59.53819|59.592884
2018-10-02 18:00:00|LTC|1538503200|59.592881|59.707077|58.82903|59.398547
2018-10-02 19:00:00|LTC|1538506800|59.398554|59.470954|59.11159|59.352102
2018-10-02 20:00:00|LTC|1538510400|59.352094|59.566803|59.352094|59.428411
2018-10-02 21:00:00|LTC|1538514000|59.428423|59.668621|59.425563|59.50543
2018-10-02 22:00:00|LTC|1538517600|59.50543|59.58052|59.30481|59.526062
2018-10-02 23:00:00|LTC|1538521200|59.526113|59.643541|59.507383|59.59838
2018-10-03 00:00:00|LTC|1538524800|59.598405|59.63279|59.19|59.218912
2018-10-03 01:00:00|LTC|1538528400|59.217922|59.233899|58.985827|59.141868
2018-10-03 02:00:00|LTC|1538532000|59.141868|59.144399|58.456107|58.493347
2018-10-03 03:00:00|LTC|1538535600|58.49343|58.534739|57.278574|57.513132
2018-10-03 04:00:00|LTC|1538539200|57.513354|57.53021|56.59441|57.020817
2018-10-03 05:00:00|LTC|1538542800|57.020817|57.336402|56.57321|57.265989
2018-10-03 06:00:00|LTC|1538546400|57.26601|57.77545|57.219287|57.56457
2018-10-03 07:00:00|LTC|1538550000|57.564559|57.564563|57.337156|57.414985
2018-10-03 08:00:00|LTC|1538553600|57.413092|57.65|57.276177|57.628671
2018-10-03 09:00:00|LTC|1538557200|57.628686|57.682873|57.189322|57.514994
2018-10-03 10:00:00|LTC|1538560800|57.515011|57.59933|57.483621|57.59933
2018-10-03 11:00:00|LTC|1538564400|57.599383|57.850335|57.571403|57.764553
2018-10-03 12:00:00|LTC|1538568000|57.764545|57.782745|57.288682|57.552461
2018-10-03 13:00:00|LTC|1538571600|57.552737|57.590431|57.132395|57.132395
2018-10-03 14:00:00|LTC|1538575200|57.132383|57.478703|57.083084|57.405633
2018-10-03 15:00:00|LTC|1538578800|57.405665|57.867482|57.28845|57.864572
2018-10-03 16:00:00|LTC|1538582400|57.864566|57.97|57.778535|57.806268
2018-10-03 17:00:00|LTC|1538586000|57.805398|57.925531|57.163112|57.165991
2018-10-03 18:00:00|LTC|1538589600|57.16587|57.195309|56.979249|56.989292
2018-10-03 19:00:00|LTC|1538593200|56.989281|57.073897|56.677983|56.983044
2018-10-03 20:00:00|LTC|1538596800|56.983979|57.181141|56.781585|57.018042
2018-10-03 21:00:00|LTC|1538600400|57.018058|57.025244|56.831152|56.872895
2018-10-03 22:00:00|LTC|1538604000|56.87291|57.068434|56.619727|56.620082
2018-10-03 23:00:00|LTC|1538607600|56.619735|56.932636|56.582589|56.922442
2018-10-04 00:00:00|LTC|1538611200|56.919453|57.393812|56.919223|57.24306
2018-10-04 01:00:00|LTC|1538614800|57.243933|57.24415|57.13|57.209304
2018-10-04 02:00:00|LTC|1538618400|57.209356|58.869515|57.209356|58.54673
2018-10-04 03:00:00|LTC|1538622000|58.546739|58.79016|58.541067|58.685141
2018-10-04 04:00:00|LTC|1538625600|58.685144|58.758929|58.514744|58.555256
2018-10-04 05:00:00|LTC|1538629200|58.555274|58.744721|58.536681|58.730426
2018-10-04 06:00:00|LTC|1538632800|58.730447|58.76886|58.59847|58.616425
2018-10-04 07:00:00|LTC|1538636400|58.616456|58.642278|58.461145|58.477881
2018-10-04 08:00:00|LTC|1538640000|58.477881|58.511052|58.219289|58.243878
2018-10-04 09:00:00|LTC|1538643600|58.242802|58.471709|58.22072|58.330529
2018-10-04 10:00:00|LTC|1538647200|58.330529|58.4306|58.330469|58.388041
2018-10-04 11:00:00|LTC|1538650800|58.38801|58.474671|58.25|58.30426
2018-10-04 12:00:00|LTC|1538654400|58.304261|58.319489|58.231155|58.262453
2018-10-04 13:00:00|LTC|1538658000|58.262454|58.285488|58.007077|58.032191
2018-10-04 14:00:00|LTC|1538661600|58.032293|58.5|57.953205|58.374336
2018-10-04 15:00:00|LTC|1538665200|58.374344|58.451773|58.277268|58.32857
2018-10-04 16:00:00|LTC|1538668800|58.328444|58.643633|58.264663|58.509447
2018-10-04 17:00:00|LTC|1538672400|58.50942|58.56686|58.302816|58.302816
2018-10-04 18:00:00|LTC|1538676000|58.302612|58.313663|58.171792|58.249061
2018-10-04 19:00:00|LTC|1538679600|58.249069|58.525639|58.246448|58.500665
2018-10-04 20:00:00|LTC|1538683200|58.500702|58.63702|58.500528|58.567615
2018-10-04 21:00:00|LTC|1538686800|58.567603|58.580926|58.253444|58.253444
2018-10-04 22:00:00|LTC|1538690400|58.253383|58.260444|57.643761|58.079674
2018-10-04 23:00:00|LTC|1538694000|58.0797|58.336087|58.072199|58.093295
2018-10-05 00:00:00|LTC|1538697600|58.093293|58.176001|57.87122|57.980413
2018-10-05 01:00:00|LTC|1538701200|57.980426|58.414311|57.977391|58.2957
2018-10-05 02:00:00|LTC|1538704800|58.295933|58.350684|58.072655|58.078672
2018-10-05 03:00:00|LTC|1538708400|58.078638|58.078935|57.554148|57.716441
2018-10-05 04:00:00|LTC|1538712000|57.717379|58.026536|57.640268|57.923744
2018-10-05 05:00:00|LTC|1538715600|57.923734|57.964359|57.804478|57.87762
2018-10-05 06:00:00|LTC|1538719200|57.877625|57.880487|57.778496|57.780877
2018-10-05 07:00:00|LTC|1538722800|57.780856|57.995123|57.77|57.990446
2018-10-05 08:00:00|LTC|1538726400|57.987821|57.993223|57.569158|57.578007
2018-10-05 09:00:00|LTC|1538730000|57.578019|57.657482|57.477245|57.477245
2018-10-05 10:00:00|LTC|1538733600|57.477241|57.477241|57.265439|57.408528
2018-10-05 11:00:00|LTC|1538737200|57.408529|57.580374|57.407846|57.570242
2018-10-05 12:00:00|LTC|1538740800|57.57028|57.995113|57.57028|57.93415
2018-10-05 13:00:00|LTC|1538744400|57.934227|57.9844|57.852126|57.914341
2018-10-05 14:00:00|LTC|1538748000|57.914335|58.135543|57.907424|57.949828
2018-10-05 15:00:00|LTC|1538751600|57.949818|58.124219|57.891383|57.941686
2018-10-05 16:00:00|LTC|1538755200|57.941733|57.976978|57.651172|57.655265
2018-10-05 17:00:00|LTC|1538758800|57.655017|57.739033|57.375234|57.542368
2018-10-05 18:00:00|LTC|1538762400|57.542378|57.674258|57.461541|57.483239
2018-10-05 19:00:00|LTC|1538766000|57.483218|57.491899|57.349381|57.419016
2018-10-05 20:00:00|LTC|1538769600|57.419016|57.589202|57.417639|57.554569
2018-10-05 21:00:00|LTC|1538773200|57.556441|57.823212|57.538605|57.823212
2018-10-05 22:00:00|LTC|1538776800|57.823405|58.359483|57.757218|58.359478
2018-10-05 23:00:00|LTC|1538780400|58.359478|59.310436|58.358955|58.691756
2018-10-06 00:00:00|LTC|1538784000|58.691265|58.732697|58.453049|58.501634
2018-10-06 01:00:00|LTC|1538787600|58.501664|58.502028|58.170608|58.23606
2018-10-06 02:00:00|LTC|1538791200|58.236049|58.403393|58.235366|58.399626
2018-10-06 03:00:00|LTC|1538794800|58.399643|58.419263|58.045771|58.202346
2018-10-06 04:00:00|LTC|1538798400|58.202349|58.309489|58.18205|58.191625
2018-10-06 05:00:00|LTC|1538802000|58.191617|58.372956|58.189638|58.36
2018-10-06 06:00:00|LTC|1538805600|58.36|58.445319|58.36|58.425149
2018-10-06 07:00:00|LTC|1538809200|58.425151|58.435328|58.35634|58.367782
2018-10-06 08:00:00|LTC|1538812800|58.367783|58.558154|58.367773|58.503784
2018-10-06 09:00:00|LTC|1538816400|58.503876|58.514118|58.392507|58.392983
2018-10-06 10:00:00|LTC|1538820000|58.392983|58.451982|58.346896|58.352597
2018-10-06 11:00:00|LTC|1538823600|58.352595|58.648496|58.34|58.476808
2018-10-06 12:00:00|LTC|1538827200|58.47679|58.47679|56.745851|57.151725
2018-10-06 13:00:00|LTC|1538830800|57.151704|57.254543|56.993849|57.211611
2018-10-06 14:00:00|LTC|1538834400|57.21168|57.316901|56.919654|57.146369
2018-10-06 15:00:00|LTC|1538838000|57.146452|57.195085|57.02|57.171332
2018-10-06 16:00:00|LTC|1538841600|57.170975|57.476439|57.081012|57.476099
2018-10-06 17:00:00|LTC|1538845200|57.476074|57.479411|57.21564|57.281276
2018-10-06 18:00:00|LTC|1538848800|57.281254|57.36456|57.143281|57.317151
2018-10-06 19:00:00|LTC|1538852400|57.319095|57.372731|57.093361|57.220076
2018-10-06 20:00:00|LTC|1538856000|57.21925|57.247039|57.090421|57.243299
2018-10-06 21:00:00|LTC|1538859600|57.243397|57.397957|57.107573|57.387412
2018-10-06 22:00:00|LTC|1538863200|57.387675|57.52199|57.368968|57.498202
2018-10-06 23:00:00|LTC|1538866800|57.498218|57.563358|57.421082|57.56147
2018-10-07 00:00:00|LTC|1538870400|57.561652|57.718933|57.552238|57.682802
2018-10-07 01:00:00|LTC|1538874000|57.68282|57.696182|57.497075|57.497075
2018-10-07 02:00:00|LTC|1538877600|57.496461|57.592905|57.237699|57.265136
2018-10-07 03:00:00|LTC|1538881200|57.265038|57.897625|57.219429|57.834466
2018-10-07 04:00:00|LTC|1538884800|57.834115|57.837982|57.769801|57.789243
2018-10-07 05:00:00|LTC|1538888400|57.789248|57.803466|57.61|57.615084
2018-10-07 06:00:00|LTC|1538892000|57.61507|57.724873|57.593782|57.666086
2018-10-07 07:00:00|LTC|1538895600|57.666111|57.674467|57.307118|57.42312
2018-10-07 08:00:00|LTC|1538899200|57.423112|57.423112|57.273503|57.27535
2018-10-07 09:00:00|LTC|1538902800|57.275325|57.339828|56.85|56.983885
2018-10-07 10:00:00|LTC|1538906400|56.983507|57.037526|56.950744|57.037431
2018-10-07 11:00:00|LTC|1538910000|57.03695|58.11|57.03695|57.641719
2018-10-07 12:00:00|LTC|1538913600|57.641705|57.916133|57.641|57.73063
2018-10-07 13:00:00|LTC|1538917200|57.730633|57.802915|57.665336|57.727926
2018-10-07 14:00:00|LTC|1538920800|57.727847|57.957929|57.712849|57.886201
2018-10-07 15:00:00|LTC|1538924400|57.886182|57.890189|57.230972|57.261351
2018-10-07 16:00:00|LTC|1538928000|57.261343|57.463217|57.215588|57.436805
2018-10-07 17:00:00|LTC|1538931600|57.436521|57.47701|57.343122|57.369869
2018-10-07 18:00:00|LTC|1538935200|57.369796|57.576181|57.369796|57.529807
2018-10-07 19:00:00|LTC|1538938800|57.529805|57.529805|57.337861|57.35014
2018-10-07 20:00:00|LTC|1538942400|57.350172|57.367031|57.258465|57.314019
2018-10-07 21:00:00|LTC|1538946000|57.314057|57.316564|57.20796|57.276168
2018-10-07 22:00:00|LTC|1538949600|57.276184|57.508276|57.23299|57.492227
2018-10-07 23:00:00|LTC|1538953200|57.492394|57.498003|57.34785|57.437874
2018-10-08 00:00:00|LTC|1538956800|57.437865|58.175134|57.436611|57.907313
2018-10-08 01:00:00|LTC|1538960400|57.907589|58.008259|57.896935|57.986649
2018-10-08 02:00:00|LTC|1538964000|57.98665|58.100839|57.760124|57.787559
2018-10-08 03:00:00|LTC|1538967600|57.787571|57.89937|57.770223|57.819656
2018-10-08 04:00:00|LTC|1538971200|57.81842|57.885069|57.696299|57.696884
2018-10-08 05:00:00|LTC|1538974800|57.69688|57.699202|57.599371|57.61172
2018-10-08 06:00:00|LTC|1538978400|57.61172|57.642719|57.401693|57.403587
2018-10-08 07:00:00|LTC|1538982000|57.403588|57.447977|57.396594|57.441116
2018-10-08 08:00:00|LTC|1538985600|57.441116|57.64342|57.43883|57.52998
2018-10-08 09:00:00|LTC|1538989200|57.529984|57.532174|57.47|57.47
2018-10-08 10:00:00|LTC|1538992800|57.47|57.47|57.338601|57.394971
2018-10-08 11:00:00|LTC|1538996400|57.394974|57.597597|57.375042|57.597597
2018-10-08 12:00:00|LTC|1539000000|57.597603|57.954833|57.597603|57.821661
2018-10-08 13:00:00|LTC|1539003600|57.821661|59.382437|57.821661|58.848283
2018-10-08 14:00:00|LTC|1539007200|58.8483|59.02773|58.611086|58.857374
2018-10-08 15:00:00|LTC|1539010800|58.857336|58.9|58.777479|58.833556
2018-10-08 16:00:00|LTC|1539014400|58.833543|59.272341|58.833515|58.94796
2018-10-08 17:00:00|LTC|1539018000|58.947994|58.988812|58.777337|58.789183
2018-10-08 18:00:00|LTC|1539021600|58.789061|58.877142|58.726883|58.857737
2018-10-08 19:00:00|LTC|1539025200|58.857742|58.865263|58.729514|58.730882
2018-10-08 20:00:00|LTC|1539028800|58.731669|59.618571|58.72|59.607685
2018-10-08 21:00:00|LTC|1539032400|59.607688|59.713604|59.40177|59.452847
2018-10-08 22:00:00|LTC|1539036000|59.452852|59.471311|59.216177|59.261638
2018-10-08 23:00:00|LTC|1539039600|59.258767|59.26567|59.016569|59.02279
2018-10-09 00:00:00|LTC|1539043200|59.022839|59.226586|59.022839|59.219399
2018-10-09 01:00:00|LTC|1539046800|59.219569|59.328242|59.197487|59.310188
2018-10-09 02:00:00|LTC|1539050400|59.310204|59.311864|59.019971|59.028889
2018-10-09 03:00:00|LTC|1539054000|59.028908|59.068983|58.82|59.053857
2018-10-09 04:00:00|LTC|1539057600|59.053859|59.07622|58.945547|59.051083
2018-10-09 05:00:00|LTC|1539061200|59.051091|59.223263|59.033495|59.223246
2018-10-09 06:00:00|LTC|1539064800|59.223235|59.237108|59.054099|59.061635
2018-10-09 07:00:00|LTC|1539068400|59.061649|59.108017|58.951701|58.965474
2018-10-09 08:00:00|LTC|1539072000|58.965546|58.965907|58.780493|58.921713
2018-10-09 09:00:00|LTC|1539075600|58.921717|59.001835|58.696008|58.824507
2018-10-09 10:00:00|LTC|1539079200|58.824518|58.826612|58.643528|58.672157
2018-10-09 11:00:00|LTC|1539082800|58.672219|58.711526|58.637497|58.705354
2018-10-09 12:00:00|LTC|1539086400|58.705317|58.73884|58.554143|58.589703
2018-10-09 13:00:00|LTC|1539090000|58.589689|58.625745|58.29|58.319654
2018-10-09 14:00:00|LTC|1539093600|58.319663|58.32574|58.166486|58.226801
2018-10-09 15:00:00|LTC|1539097200|58.227007|58.340999|58.113193|58.291056
2018-10-09 16:00:00|LTC|1539100800|58.291073|58.33419|58.234351|58.276683
2018-10-09 17:00:00|LTC|1539104400|58.276671|58.387819|58.188665|58.311137
2018-10-09 18:00:00|LTC|1539108000|58.311386|58.395903|58.257478|58.393644
2018-10-09 19:00:00|LTC|1539111600|58.394293|58.420203|58.327268|58.361023
2018-10-09 20:00:00|LTC|1539115200|58.362652|58.411754|58.177527|58.177787
2018-10-09 21:00:00|LTC|1539118800|58.177716|58.2351|57.997853|58.167526
2018-10-09 22:00:00|LTC|1539122400|58.167361|58.224754|58.06135|58.139604
2018-10-09 23:00:00|LTC|1539126000|58.139595|58.47|58.139266|58.468261
2018-10-10 00:00:00|LTC|1539129600|58.468263|58.47754|58.429968|58.451455
2018-10-10 01:00:00|LTC|1539133200|58.451453|58.451453|58.167701|58.200048
2018-10-10 02:00:00|LTC|1539136800|58.200047|58.245179|58.074644|58.082703
2018-10-10 03:00:00|LTC|1539140400|58.082742|58.18288|58.082084|58.09
2018-10-10 04:00:00|LTC|1539144000|58.09|58.094424|57.234599|57.411083
2018-10-10 05:00:00|LTC|1539147600|57.411011|57.477272|57.35949|57.360145
2018-10-10 06:00:00|LTC|1539151200|57.360148|57.360296|56.9|56.94057
2018-10-10 07:00:00|LTC|1539154800|56.940569|57.260765|56.85|57.258779
2018-10-10 08:00:00|LTC|1539158400|57.258777|57.305088|57.070136|57.192557
2018-10-10 09:00:00|LTC|1539162000|57.192544|57.194215|57.029346|57.154958
2018-10-10 10:00:00|LTC|1539165600|57.154947|57.372536|57.138937|57.252148
2018-10-10 11:00:00|LTC|1539169200|57.252148|57.259918|57.071973|57.097377
2018-10-10 12:00:00|LTC|1539172800|57.097469|57.293369|57.097469|57.288929
2018-10-10 13:00:00|LTC|1539176400|57.289022|57.547595|57.276458|57.479119
2018-10-10 14:00:00|LTC|1539180000|57.479142|57.505189|57.310951|57.366049
2018-10-10 15:00:00|LTC|1539183600|57.366043|57.381091|57.263389|57.299931
2018-10-10 16:00:00|LTC|1539187200|57.299933|57.299936|56.993759|57.000568
2018-10-10 17:00:00|LTC|1539190800|57.000489|57.386265|56.968087|57.32677
2018-10-10 18:00:00|LTC|1539194400|57.32677|57.492557|57.316506|57.428635
2018-10-10 19:00:00|LTC|1539198000|57.428615|57.643558|57.342842|57.636041
2018-10-10 20:00:00|LTC|1539201600|57.635158|57.684488|57.468125|57.476213
2018-10-10 21:00:00|LTC|1539205200|57.47625|57.568548|57.437403|57.446119
2018-10-10 22:00:00|LTC|1539208800|57.446048|57.477999|57.335933|57.405807
2018-10-10 23:00:00|LTC|1539212400|57.405779|57.445614|57.301094|57.37546
2018-10-11 00:00:00|LTC|1539216000|57.375578|57.45831|57.343208|57.450922
2018-10-11 01:00:00|LTC|1539219600|57.451143|57.474434|55.934873|56.090934
2018-10-11 02:00:00|LTC|1539223200|56.089611|56.089667|51.296554|52.777685
2018-10-11 03:00:00|LTC|1539226800|52.777012|52.918336|52.013277|52.210199
2018-10-11 04:00:00|LTC|1539230400|52.210198|52.779142|52.210198|52.438328
2018-10-11 05:00:00|LTC|1539234000|52.436761|52.713966|52.111555|52.116484
2018-10-11 06:00:00|LTC|1539237600|52.11648|52.172619|51.303552|51.483808
2018-10-11 07:00:00|LTC|1539241200|51.483923|51.572128|50.359732|51.057351
2018-10-11 08:00:00|LTC|1539244800|51.057351|51.3911|50.819063|51.247083
2018-10-11 09:00:00|LTC|1539248400|51.247095|51.510671|51.247095|51.336677
2018-10-11 10:00:00|LTC|1539252000|51.336677|51.336815|50.966128|51.280282
2018-10-11 11:00:00|LTC|1539255600|51.280319|51.7|51.276464|51.67
2018-10-11 12:00:00|LTC|1539259200|51.669725|51.806907|51.35|51.352684
2018-10-11 13:00:00|LTC|1539262800|51.355027|51.581937|51.293563|51.495388
2018-10-11 14:00:00|LTC|1539266400|51.495391|51.888521|50.543103|51.702044
2018-10-11 15:00:00|LTC|1539270000|51.701947|52.267228|51.679287|52.02551
2018-10-11 16:00:00|LTC|1539273600|52.025558|52.131805|51.758111|51.903733
2018-10-11 17:00:00|LTC|1539277200|51.904086|52.193477|51.884908|52.112831
2018-10-11 18:00:00|LTC|1539280800|52.11284|52.301143|52.033267|52.235548
2018-10-11 19:00:00|LTC|1539284400|52.235654|52.251991|51.756199|51.756199
2018-10-11 20:00:00|LTC|1539288000|51.756171|52.03|51.727468|51.978129
2018-10-11 21:00:00|LTC|1539291600|51.978122|52.027071|51.3|51.899063
2018-10-11 22:00:00|LTC|1539295200|51.899063|51.903703|51.623594|51.751353
2018-10-11 23:00:00|LTC|1539298800|51.751396|51.911991|51.459986|51.6
2018-10-12 00:00:00|LTC|1539302400|51.6|51.781075|49.996818|50.530005
2018-10-12 01:00:00|LTC|1539306000|50.530005|50.590426|50.217971|50.298191
2018-10-12 02:00:00|LTC|1539309600|50.299586|50.804337|50.276951|50.729106
2018-10-12 03:00:00|LTC|1539313200|50.729045|51.077215|50.704722|50.953074
2018-10-12 04:00:00|LTC|1539316800|50.951036|51.703428|50.815791|51.6752
2018-10-12 05:00:00|LTC|1539320400|51.675264|51.864048|51.625583|51.788914
2018-10-12 06:00:00|LTC|1539324000|51.788911|51.850441|51.65753|51.839421
2018-10-12 07:00:00|LTC|1539327600|51.839423|52.97398|51.834979|52.516981
2018-10-12 08:00:00|LTC|1539331200|52.516662|52.798473|52.484344|52.681423
2018-10-12 09:00:00|LTC|1539334800|52.681448|52.728548|51.93162|52.076668
2018-10-12 10:00:00|LTC|1539338400|52.076671|52.095497|51.728791|51.824684
2018-10-12 11:00:00|LTC|1539342000|51.824681|52.26749|51.789115|52.208099
2018-10-12 12:00:00|LTC|1539345600|52.208118|52.291326|51.932236|52.061461
2018-10-12 13:00:00|LTC|1539349200|52.065868|52.415278|52.065868|52.41418
2018-10-12 14:00:00|LTC|1539352800|52.414224|53.1|52.402869|52.994261
2018-10-12 15:00:00|LTC|1539356400|52.99427|53.197793|52.444395|52.620298
2018-10-12 16:00:00|LTC|1539360000|52.619579|53.21547|52.619579|53.108931
2018-10-12 17:00:00|LTC|1539363600|53.108914|53.110468|52.826669|52.837074
2018-10-12 18:00:00|LTC|1539367200|52.836984|52.836984|52.42|52.488836
2018-10-12 19:00:00|LTC|1539370800|52.488875|52.579066|52.406917|52.573083
2018-10-12 20:00:00|LTC|1539374400|52.573118|52.803992|52.492032|52.731268
2018-10-12 21:00:00|LTC|1539378000|52.731271|52.961975|52.691341|52.951122
2018-10-12 22:00:00|LTC|1539381600|52.948663|53.094018|52.840442|53.038568
2018-10-12 23:00:00|LTC|1539385200|53.038664|53.066545|52.609598|52.97184
2018-10-13 00:00:00|LTC|1539388800|52.971808|53.19135|52.88103|52.943689
2018-10-13 01:00:00|LTC|1539392400|52.943697|53.82302|52.791616|53.473642
2018-10-13 02:00:00|LTC|1539396000|53.473701|53.537797|53.2478|53.340414
2018-10-13 03:00:00|LTC|1539399600|53.340416|53.380806|53.138378|53.211358
2018-10-13 04:00:00|LTC|1539403200|53.211311|53.247894|52.559378|52.75679
2018-10-13 05:00:00|LTC|1539406800|52.756789|53.101809|52.729835|53.015775
2018-10-13 06:00:00|LTC|1539410400|53.01578|53.067037|52.94|52.94
2018-10-13 07:00:00|LTC|1539414000|52.94|52.993693|52.73171|52.921412
2018-10-13 08:00:00|LTC|1539417600|52.921438|52.976943|52.805207|52.949817
2018-10-13 09:00:00|LTC|1539421200|52.949797|52.982941|52.839156|52.894031
2018-10-13 10:00:00|LTC|1539424800|52.894079|53.51179|52.874166|53.390145
2018-10-13 11:00:00|LTC|1539428400|53.390157|53.479957|53.21644|53.241078
2018-10-13 12:00:00|LTC|1539432000|53.24106|53.530895|53.235768|53.29
2018-10-13 13:00:00|LTC|1539435600|53.29|53.348925|52.846286|52.950871
2018-10-13 14:00:00|LTC|1539439200|52.950912|52.97059|52.704824|52.704888
2018-10-13 15:00:00|LTC|1539442800|52.705166|52.906089|52.705166|52.906089
2018-10-13 16:00:00|LTC|1539446400|52.906102|53.397273|52.784697|53.050614
2018-10-13 17:00:00|LTC|1539450000|53.051017|53.052934|52.89425|53.018056
2018-10-13 18:00:00|LTC|1539453600|53.018062|53.177858|52.981331|53.05058
2018-10-13 19:00:00|LTC|1539457200|53.05065|53.055446|52.68488|52.685434
2018-10-13 20:00:00|LTC|1539460800|52.685618|52.996866|52.627171|52.935641
2018-10-13 21:00:00|LTC|1539464400|52.935689|52.945718|52.708253|52.778097
2018-10-13 22:00:00|LTC|1539468000|52.793856|52.90894|52.729805|52.886284
2018-10-13 23:00:00|LTC|1539471600|52.886303|53.033948|52.804217|52.993778
2018-10-14 00:00:00|LTC|1539475200|52.993775|53.063599|52.844163|52.995014
2018-10-14 01:00:00|LTC|1539478800|52.994972|53.000905|52.646702|52.648189
2018-10-14 02:00:00|LTC|1539482400|52.650136|52.797442|52.648461|52.783888
2018-10-14 03:00:00|LTC|1539486000|52.783228|52.83|52.699049|52.699739
2018-10-14 04:00:00|LTC|1539489600|52.699747|52.995589|52.69317|52.887403
2018-10-14 05:00:00|LTC|1539493200|52.887407|53.271828|52.819441|53.251871
2018-10-14 06:00:00|LTC|1539496800|53.251925|53.330636|53.016228|53.016228
2018-10-14 07:00:00|LTC|1539500400|53.016224|53.069895|52.812334|52.81241
2018-10-14 08:00:00|LTC|1539504000|52.812559|52.854042|52.699158|52.845975
2018-10-14 09:00:00|LTC|1539507600|52.846012|52.865032|52.825231|52.862611
2018-10-14 10:00:00|LTC|1539511200|52.862611|52.863145|52.53334|52.637785
2018-10-14 11:00:00|LTC|1539514800|52.637793|52.669601|52.51|52.539128
2018-10-14 12:00:00|LTC|1539518400|52.539125|52.64224|52.418154|52.641501
2018-10-14 13:00:00|LTC|1539522000|52.641773|52.83564|52.638995|52.810676
2018-10-14 14:00:00|LTC|1539525600|52.810816|52.853517|52.711404|52.716376
2018-10-14 15:00:00|LTC|1539529200|52.716409|52.733831|52.617237|52.69953
2018-10-14 16:00:00|LTC|1539532800|52.699558|52.985086|52.666653|52.954542
2018-10-14 17:00:00|LTC|1539536400|52.954603|53.004738|52.830069|52.842693
2018-10-14 18:00:00|LTC|1539540000|52.842686|52.842696|52.689181|52.712749
2018-10-14 19:00:00|LTC|1539543600|52.712749|52.814143|52.680717|52.750902
2018-10-14 20:00:00|LTC|1539547200|52.750908|52.850376|52.710766|52.850292
2018-10-14 21:00:00|LTC|1539550800|52.851226|52.854736|51.57|51.914071
2018-10-14 22:00:00|LTC|1539554400|51.914065|51.977987|51.610613|51.869465
2018-10-14 23:00:00|LTC|1539558000|51.869514|52.014344|51.782237|51.786899
2018-10-15 00:00:00|LTC|1539561600|51.787052|51.834088|51.000124|51.252772
2018-10-15 01:00:00|LTC|1539565200|51.252932|51.560939|51.03|51.544084
2018-10-15 02:00:00|LTC|1539568800|51.544136|51.658906|51.503949|51.658906
2018-10-15 03:00:00|LTC|1539572400|51.658915|51.659048|51.390073|51.436618
2018-10-15 04:00:00|LTC|1539576000|51.43668|51.50048|51.436513|51.471561
2018-10-15 05:00:00|LTC|1539579600|51.471563|51.471822|51.296813|51.308992
2018-10-15 06:00:00|LTC|1539583200|51.308977|55.419266|51.298152|54.512824
2018-10-15 07:00:00|LTC|1539586800|54.512718|56.77|54.197856|55.055258
2018-10-15 08:00:00|LTC|1539590400|55.059608|55.301119|52.405141|53.014865
2018-10-15 09:00:00|LTC|1539594000|53.014841|53.721244|52.674973|52.95643
2018-10-15 10:00:00|LTC|1539597600|52.956426|53.295652|52.773329|53.225776
2018-10-15 11:00:00|LTC|1539601200|53.226759|53.483808|53.065016|53.105152
2018-10-15 12:00:00|LTC|1539604800|53.109665|53.368175|52.710366|52.78395
2018-10-15 13:00:00|LTC|1539608400|52.78395|52.866848|52.661228|52.776144
2018-10-15 14:00:00|LTC|1539612000|52.775881|52.881928|52.50531|52.829031
2018-10-15 15:00:00|LTC|1539615600|52.829031|52.829125|52.478232|52.6548
2018-10-15 16:00:00|LTC|1539619200|52.654785|52.930791|52.654043|52.812108
2018-10-15 17:00:00|LTC|1539622800|52.812026|53.085312|52.808697|53.004864
2018-10-15 18:00:00|LTC|1539626400|53.004863|53.182242|53.001309|53.18039
2018-10-15 19:00:00|LTC|1539630000|53.180475|53.411548|53.112777|53.349867
2018-10-15 20:00:00|LTC|1539633600|53.349866|53.678559|53.333024|53.497376
2018-10-15 21:00:00|LTC|1539637200|53.497326|53.497326|53.118276|53.28953
2018-10-15 22:00:00|LTC|1539640800|53.28953|53.343569|53.165752|53.232322
2018-10-15 23:00:00|LTC|1539644400|53.232308|53.580188|53.232308|53.481071
2018-10-16 00:00:00|LTC|1539648000|53.480915|53.648166|53.365893|53.542667
2018-10-16 01:00:00|LTC|1539651600|53.542698|53.544993|53.298864|53.33
2018-10-16 02:00:00|LTC|1539655200|53.33|53.382269|53.296783|53.364494
2018-10-16 03:00:00|LTC|1539658800|53.364691|53.441765|53.343609|53.441696
2018-10-16 04:00:00|LTC|1539662400|53.44202|53.45672|53.163141|53.169515
2018-10-16 05:00:00|LTC|1539666000|53.169521|53.284086|53.110354|53.232831
2018-10-16 06:00:00|LTC|1539669600|53.232841|54.049049|53.228151|53.901143
2018-10-16 07:00:00|LTC|1539673200|53.90111|53.93816|53.597185|53.68103
2018-10-16 08:00:00|LTC|1539676800|53.680902|53.85|53.608554|53.832025
2018-10-16 09:00:00|LTC|1539680400|53.832014|53.833314|53.444075|53.572176
2018-10-16 10:00:00|LTC|1539684000|53.572178|53.634035|53.50582|53.53327
2018-10-16 11:00:00|LTC|1539687600|53.53327|53.591197|53.492994|53.58952
2018-10-16 12:00:00|LTC|1539691200|53.589521|53.702677|53.531816|53.7
2018-10-16 13:00:00|LTC|1539694800|53.7|53.735877|53.561993|53.65146
2018-10-16 14:00:00|LTC|1539698400|53.651431|53.863237|53.64|53.859092
2018-10-16 15:00:00|LTC|1539702000|53.859133|53.91211|53.702231|53.715019
2018-10-16 16:00:00|LTC|1539705600|53.715024|53.738771|53.559875|53.562958
2018-10-16 17:00:00|LTC|1539709200|53.562962|53.592298|52.7146|52.815662
2018-10-16 18:00:00|LTC|1539712800|52.815679|52.89012|52.677225|52.780414
2018-10-16 19:00:00|LTC|1539716400|52.78042|53.020065|52.767468|52.944843
2018-10-16 20:00:00|LTC|1539720000|52.944817|52.944817|52.847861|52.891718
2018-10-16 21:00:00|LTC|1539723600|52.891731|52.990323|52.86526|52.865619
2018-10-16 22:00:00|LTC|1539727200|52.865676|52.878497|52.553661|52.841789
2018-10-16 23:00:00|LTC|1539730800|52.841789|52.87927|52.811206|52.871873
2018-10-17 00:00:00|LTC|1539734400|52.871826|53.272248|52.870456|53.11
2018-10-17 01:00:00|LTC|1539738000|53.11|53.112123|52.785476|53.048784
2018-10-17 02:00:00|LTC|1539741600|53.04878|53.09|52.965129|52.977786
2018-10-17 03:00:00|LTC|1539745200|52.974986|52.974986|52.728475|52.782182
2018-10-17 04:00:00|LTC|1539748800|52.786465|52.910558|52.730641|52.767887
2018-10-17 05:00:00|LTC|1539752400|52.767974|52.845872|52.602966|52.657867
2018-10-17 06:00:00|LTC|1539756000|52.657788|52.757074|52.590094|52.72681
2018-10-17 07:00:00|LTC|1539759600|52.726662|52.762906|52.645428|52.658133
2018-10-17 08:00:00|LTC|1539763200|52.658135|52.682557|52.608407|52.646562
2018-10-17 09:00:00|LTC|1539766800|52.646549|52.738951|52.582593|52.631994
2018-10-17 10:00:00|LTC|1539770400|52.632004|52.651977|52.415709|52.531581
2018-10-17 11:00:00|LTC|1539774000|52.531582|52.632563|52.417632|52.421034
2018-10-17 12:00:00|LTC|1539777600|52.42104|52.429625|52.286133|52.405887
2018-10-17 13:00:00|LTC|1539781200|52.405903|52.405903|52.302159|52.378966
2018-10-17 14:00:00|LTC|1539784800|52.378968|52.383282|52.29595|52.349177
2018-10-17 15:00:00|LTC|1539788400|52.349156|52.877146|52.327612|52.826339
2018-10-17 16:00:00|LTC|1539792000|52.826309|52.860638|52.764592|52.817876
2018-10-17 17:00:00|LTC|1539795600|52.817828|52.911495|52.814462|52.900902
2018-10-17 18:00:00|LTC|1539799200|52.900925|52.94299|52.6072|52.682816
2018-10-17 19:00:00|LTC|1539802800|52.681554|52.739998|52.616499|52.712932
2018-10-17 20:00:00|LTC|1539806400|52.712938|52.716065|52.360777|52.465381
2018-10-17 21:00:00|LTC|1539810000|52.465342|52.649905|52.408274|52.558306
2018-10-17 22:00:00|LTC|1539813600|52.55826|52.609393|52.448742|52.548897
2018-10-17 23:00:00|LTC|1539817200|52.548873|52.848658|52.539852|52.744298
2018-10-18 00:00:00|LTC|1539820800|52.744318|52.83|52.688314|52.806023
2018-10-18 01:00:00|LTC|1539824400|52.806025|52.895739|52.734593|52.831914
2018-10-18 02:00:00|LTC|1539828000|52.831665|52.865454|52.796149|52.824962
2018-10-18 03:00:00|LTC|1539831600|52.825452|52.825452|52.778886|52.797471
2018-10-18 04:00:00|LTC|1539835200|52.797446|53.27085|52.780085|53.027975
2018-10-18 05:00:00|LTC|1539838800|53.027991|53.042275|52.890306|53.0146
2018-10-18 06:00:00|LTC|1539842400|53.014571|53.047384|52.847114|52.84822
2018-10-18 07:00:00|LTC|1539846000|52.848205|52.913903|52.78|52.811541
2018-10-18 08:00:00|LTC|1539849600|52.811414|52.8134|52.632643|52.632682
2018-10-18 09:00:00|LTC|1539853200|52.632705|52.645439|52.420804|52.544461
2018-10-18 10:00:00|LTC|1539856800|52.544467|52.624455|52.41|52.463554
2018-10-18 11:00:00|LTC|1539860400|52.463586|52.629913|52.451914|52.546835
2018-10-18 12:00:00|LTC|1539864000|52.546844|52.546946|52.206819|52.206819
2018-10-18 13:00:00|LTC|1539867600|52.206822|52.294693|52.148522|52.238114
2018-10-18 14:00:00|LTC|1539871200|52.238092|52.249137|52.144028|52.246287
2018-10-18 15:00:00|LTC|1539874800|52.246261|52.274745|52.2|52.223466
2018-10-18 16:00:00|LTC|1539878400|52.220663|52.223733|51.719863|52.014354
2018-10-18 17:00:00|LTC|1539882000|52.01433|52.01433|51.722848|51.838938
2018-10-18 18:00:00|LTC|1539885600|51.838943|51.862063|51.091664|51.422062
2018-10-18 19:00:00|LTC|1539889200|51.421011|51.560844|51.269928|51.383828
2018-10-18 20:00:00|LTC|1539892800|51.383458|51.458524|51.332658|51.458082
2018-10-18 21:00:00|LTC|1539896400|51.458086|51.512151|51.405042|51.419998
2018-10-18 22:00:00|LTC|1539900000|51.419982|51.449683|51.321755|51.403982
2018-10-18 23:00:00|LTC|1539903600|51.403994|51.499694|51.326374|51.465581
2018-10-19 00:00:00|LTC|1539907200|51.465593|51.75|51.45|51.729655
2018-10-19 01:00:00|LTC|1539910800|51.729658|52.103328|51.727325|51.932698
2018-10-19 02:00:00|LTC|1539914400|51.932692|51.933249|51.71|51.71
2018-10-19 03:00:00|LTC|1539918000|51.71|51.761651|51.701589|51.752972
2018-10-19 04:00:00|LTC|1539921600|51.752875|51.752875|51.637885|51.664723
2018-10-19 05:00:00|LTC|1539925200|51.664721|51.707025|51.66|51.674132
2018-10-19 06:00:00|LTC|1539928800|51.674129|51.699305|51.6|51.65
2018-10-19 07:00:00|LTC|1539932400|51.645386|51.646222|51.59114|51.605303
2018-10-19 08:00:00|LTC|1539936000|51.605315|51.611618|51.481977|51.481977
2018-10-19 09:00:00|LTC|1539939600|51.481971|51.739882|51.474118|51.739882
2018-10-19 10:00:00|LTC|1539943200|51.770165|52.247054|51.769984|52.159537
2018-10-19 11:00:00|LTC|1539946800|52.159534|52.271942|52.031899|52.031899
2018-10-19 12:00:00|LTC|1539950400|52.031879|52.031879|51.941095|51.996376
2018-10-19 13:00:00|LTC|1539954000|51.996379|52.298547|51.995485|52.267839
2018-10-19 14:00:00|LTC|1539957600|52.268185|52.428885|52.268185|52.408976
2018-10-19 15:00:00|LTC|1539961200|52.408983|52.503474|52.340762|52.348474
2018-10-19 16:00:00|LTC|1539964800|52.348476|52.61986|52.320358|52.592002
2018-10-19 17:00:00|LTC|1539968400|52.59206|53.083714|52.572872|52.809065
2018-10-19 18:00:00|LTC|1539972000|52.809064|52.865633|52.739336|52.74399
2018-10-19 19:00:00|LTC|1539975600|52.743472|52.84|52.722902|52.728618
2018-10-19 20:00:00|LTC|1539979200|52.728619|52.729947|52.542607|52.671116
2018-10-19 21:00:00|LTC|1539982800|52.671117|52.761484|52.59|52.760847
2018-10-19 22:00:00|LTC|1539986400|52.760859|52.760862|52.584808|52.616177
2018-10-19 23:00:00|LTC|1539990000|52.616094|52.616094|52.441117|52.492059
2018-10-20 00:00:00|LTC|1539993600|52.492056|52.505334|52.410414|52.486383
2018-10-20 01:00:00|LTC|1539997200|52.486361|52.502443|52.181993|52.363737
2018-10-20 02:00:00|LTC|1540000800|52.363752|52.403605|52.093921|52.4
2018-10-20 03:00:00|LTC|1540004400|52.4|52.597387|52.361016|52.361016
2018-10-20 04:00:00|LTC|1540008000|52.361016|52.361572|52.249787|52.357004
2018-10-20 05:00:00|LTC|1540011600|52.357001|52.430313|52.356743|52.398555
2018-10-20 06:00:00|LTC|1540015200|52.398556|52.401573|52.322499|52.34
2018-10-20 07:00:00|LTC|1540018800|52.34|52.899428|52.34|52.807302
2018-10-20 08:00:00|LTC|1540022400|52.807305|52.814918|52.701515|52.743005
2018-10-20 09:00:00|LTC|1540026000|52.743008|52.743022|52.668014|52.668014
2018-10-20 10:00:00|LTC|1540029600|52.668015|52.66802|52.57|52.571586
2018-10-20 11:00:00|LTC|1540033200|52.572141|52.578472|52.476363|52.476602
2018-10-20 12:00:00|LTC|1540036800|52.476634|52.556648|52.445401|52.550224
2018-10-20 13:00:00|LTC|1540040400|52.550225|52.572514|52.53|52.551569
2018-10-20 14:00:00|LTC|1540044000|52.551565|52.674357|52.537477|52.645136
2018-10-20 15:00:00|LTC|1540047600|52.645136|52.645327|52.62|52.63
2018-10-20 16:00:00|LTC|1540051200|52.63|52.631077|52.506429|52.517145
2018-10-20 17:00:00|LTC|1540054800|52.51718|52.525219|52.412328|52.47393
2018-10-20 18:00:00|LTC|1540058400|52.473863|52.509945|52.3432|52.470165
2018-10-20 19:00:00|LTC|1540062000|52.470166|52.51578|52.441284|52.478629
2018-10-20 20:00:00|LTC|1540065600|52.478629|52.85|52.45625|52.85
2018-10-20 21:00:00|LTC|1540069200|52.85|52.880354|52.654671|52.727397
2018-10-20 22:00:00|LTC|1540072800|52.727394|52.854871|52.723558|52.806158
2018-10-20 23:00:00|LTC|1540076400|52.80616|52.913072|52.771117|52.879471
2018-10-21 00:00:00|LTC|1540080000|52.879475|52.879484|52.753013|52.83
2018-10-21 01:00:00|LTC|1540083600|52.83|52.908752|52.799468|52.885168
2018-10-21 02:00:00|LTC|1540087200|52.885499|53.173718|52.869534|52.992954
2018-10-21 03:00:00|LTC|1540090800|52.992954|53.08|52.969801|53.006937
2018-10-21 04:00:00|LTC|1540094400|53.006949|53.017122|52.912464|52.975828
2018-10-21 05:00:00|LTC|1540098000|52.975848|52.996541|52.825402|52.829333
2018-10-21 06:00:00|LTC|1540101600|52.829588|52.84376|52.519547|52.571038
2018-10-21 07:00:00|LTC|1540105200|52.571058|52.739711|52.571058|52.728643
2018-10-21 08:00:00|LTC|1540108800|52.728654|52.728779|52.648699|52.676053
2018-10-21 09:00:00|LTC|1540112400|52.675457|52.728719|52.584597|52.728719
2018-10-21 10:00:00|LTC|1540116000|52.728721|52.752805|52.652778|52.73
2018-10-21 11:00:00|LTC|1540119600|52.73|52.760428|52.6|52.61
2018-10-21 12:00:00|LTC|1540123200|52.61|52.627777|52.427004|52.50256
2018-10-21 13:00:00|LTC|1540126800|52.502564|52.55|52.479506|52.52085
2018-10-21 14:00:00|LTC|1540130400|52.520856|52.810794|52.488466|52.731701
2018-10-21 15:00:00|LTC|1540134000|52.731745|52.893459|52.731745|52.769552
2018-10-21 16:00:00|LTC|1540137600|52.769525|52.79192|52.645541|52.692995
2018-10-21 17:00:00|LTC|1540141200|52.692995|52.780747|52.629551|52.746319
2018-10-21 18:00:00|LTC|1540144800|52.746315|52.785608|52.6008|52.681586
2018-10-21 19:00:00|LTC|1540148400|52.681573|52.700225|52.63|52.667137
2018-10-21 20:00:00|LTC|1540152000|52.666869|52.745881|52.660477|52.690456
2018-10-21 21:00:00|LTC|1540155600|52.69074|52.703282|52.653524|52.664912
2018-10-21 22:00:00|LTC|1540159200|52.664947|52.704187|52.588084|52.611947
2018-10-21 23:00:00|LTC|1540162800|52.611927|52.631447|52.254189|52.257596
2018-10-22 00:00:00|LTC|1540166400|52.257557|52.294826|52.094767|52.220375
2018-10-22 01:00:00|LTC|1540170000|52.220344|52.220344|51.887627|52.060471
2018-10-22 02:00:00|LTC|1540173600|52.06056|52.29|52.01|52.266108
2018-10-22 03:00:00|LTC|1540177200|52.266105|52.29677|52.088238|52.088901
2018-10-22 04:00:00|LTC|1540180800|52.088897|52.137162|52.00339|52.023775
2018-10-22 05:00:00|LTC|1540184400|52.024047|52.454862|51.994025|52.297873
2018-10-22 06:00:00|LTC|1540188000|52.297868|52.355303|52.25854|52.277432
2018-10-22 07:00:00|LTC|1540191600|52.27742|52.411399|52.216519|52.233336
2018-10-22 08:00:00|LTC|1540195200|52.233338|52.252073|52.108513|52.117109
2018-10-22 09:00:00|LTC|1540198800|52.117113|52.117785|51.860233|51.950001
2018-10-22 10:00:00|LTC|1540202400|51.94997|52.017407|51.946712|51.996644
2018-10-22 11:00:00|LTC|1540206000|51.996653|52.200821|51.951902|52.162022
2018-10-22 12:00:00|LTC|1540209600|52.162016|52.175435|52.005052|52.116808
2018-10-22 13:00:00|LTC|1540213200|52.116898|52.142662|51.95|52.022083
2018-10-22 14:00:00|LTC|1540216800|52.022008|52.054649|51.587743|52.047185
2018-10-22 15:00:00|LTC|1540220400|52.045457|52.046299|51.508279|51.627498
2018-10-22 16:00:00|LTC|1540224000|51.627521|51.693718|51.542997|51.58
2018-10-22 17:00:00|LTC|1540227600|51.58|51.654586|51.473271|51.654476
2018-10-22 18:00:00|LTC|1540231200|51.654446|51.891524|51.654436|51.798631
2018-10-22 19:00:00|LTC|1540234800|51.798619|51.799595|51.5|51.539675
2018-10-22 20:00:00|LTC|1540238400|51.539669|51.634017|51.50899|51.532447
2018-10-22 21:00:00|LTC|1540242000|51.533172|52.047217|51.533172|51.909924
2018-10-22 22:00:00|LTC|1540245600|51.909908|51.914345|51.728354|51.748715
2018-10-22 23:00:00|LTC|1540249200|51.748672|51.861554|51.747848|51.847115
2018-10-23 00:00:00|LTC|1540252800|51.847113|51.917615|51.677196|51.710113
2018-10-23 01:00:00|LTC|1540256400|51.710041|51.900466|51.707565|51.871005
2018-10-23 02:00:00|LTC|1540260000|51.870995|51.880404|51.803847|51.803847
2018-10-23 03:00:00|LTC|1540263600|51.80384|51.804935|51.683165|51.692405
2018-10-23 04:00:00|LTC|1540267200|51.692379|51.746907|51.501378|51.595998
2018-10-23 05:00:00|LTC|1540270800|51.596464|51.688185|51.570071|51.688185
2018-10-23 06:00:00|LTC|1540274400|51.688219|51.724286|51.687677|51.703801
2018-10-23 07:00:00|LTC|1540278000|51.7038|51.748079|51.676394|51.730588
2018-10-23 08:00:00|LTC|1540281600|51.730609|51.747027|51.642903|51.704997
2018-10-23 09:00:00|LTC|1540285200|51.704994|51.728954|51.664309|51.701208
2018-10-23 10:00:00|LTC|1540288800|51.701222|51.702773|51.458803|51.550953
2018-10-23 11:00:00|LTC|1540292400|51.550948|51.551619|51.350308|51.470164
2018-10-23 12:00:00|LTC|1540296000|51.470164|51.584468|51.445148|51.563529
2018-10-23 13:00:00|LTC|1540299600|51.563321|52.442307|51.531789|52.281623
2018-10-23 14:00:00|LTC|1540303200|52.281715|52.354798|51.92899|51.932838
2018-10-23 15:00:00|LTC|1540306800|51.932807|51.985819|51.835469|51.980803
2018-10-23 16:00:00|LTC|1540310400|51.980806|52.000237|51.827988|51.828012
2018-10-23 17:00:00|LTC|1540314000|51.828011|51.828011|51.715102|51.782172
2018-10-23 18:00:00|LTC|1540317600|51.782171|51.813931|51.648722|51.74
2018-10-23 19:00:00|LTC|1540321200|51.74|51.754117|51.703171|51.728724
2018-10-23 20:00:00|LTC|1540324800|51.728728|52.024249|51.725823|51.973045
2018-10-23 21:00:00|LTC|1540328400|51.973034|52.012579|51.873461|51.87933
2018-10-23 22:00:00|LTC|1540332000|51.879328|52.196637|51.87877|52.110133
2018-10-23 23:00:00|LTC|1540335600|52.110119|52.110119|52.03|52.060796
2018-10-24 00:00:00|LTC|1540339200|52.060785|52.19693|52.059298|52.093854
2018-10-24 01:00:00|LTC|1540342800|52.093852|52.158481|52.06671|52.11
2018-10-24 02:00:00|LTC|1540346400|52.11|52.114593|52.09|52.092685
2018-10-24 03:00:00|LTC|1540350000|52.092686|52.092717|52.043906|52.07568
2018-10-24 04:00:00|LTC|1540353600|52.077513|52.194017|52.075201|52.175647
2018-10-24 05:00:00|LTC|1540357200|52.175546|52.563266|52.068316|52.563266
2018-10-24 06:00:00|LTC|1540360800|52.563288|52.567875|52.313999|52.313999
2018-10-24 07:00:00|LTC|1540364400|52.313999|52.31427|52.063066|52.069326
2018-10-24 08:00:00|LTC|1540368000|52.069308|52.069581|51.905152|51.906717
2018-10-24 09:00:00|LTC|1540371600|51.906718|52.010673|51.900426|51.964602
2018-10-24 10:00:00|LTC|1540375200|51.970175|52.060737|51.92307|52.060737
2018-10-24 11:00:00|LTC|1540378800|52.060766|52.324639|52.060766|52.26853
2018-10-24 12:00:00|LTC|1540382400|52.268543|52.268648|52.17275|52.175534
2018-10-24 13:00:00|LTC|1540386000|52.175542|52.200377|52.102636|52.19158
2018-10-24 14:00:00|LTC|1540389600|52.191587|52.412964|52.183527|52.352515
2018-10-24 15:00:00|LTC|1540393200|52.352542|52.354278|52.260303|52.308874
2018-10-24 16:00:00|LTC|1540396800|52.308874|52.3205|51.867952|52.041239
2018-10-24 17:00:00|LTC|1540400400|52.023067|52.023067|51.916083|51.974456
2018-10-24 18:00:00|LTC|1540404000|51.974463|52.016132|51.949055|51.986128
2018-10-24 19:00:00|LTC|1540407600|51.984466|51.997814|51.853202|51.868045
2018-10-24 20:00:00|LTC|1540411200|51.868103|51.89|51.77|51.84226
2018-10-24 21:00:00|LTC|1540414800|51.842298|52.068123|51.822002|51.941596
2018-10-24 22:00:00|LTC|1540418400|51.94159|51.944799|51.819444|51.892323
2018-10-24 23:00:00|LTC|1540422000|51.892324|51.9253|51.814104|51.82
2018-10-25 00:00:00|LTC|1540425600|51.82|51.93|51.780901|51.854154
2018-10-25 01:00:00|LTC|1540429200|51.854152|51.92|51.82237|51.92
2018-10-25 02:00:00|LTC|1540432800|51.92|51.977874|51.605957|51.640244
2018-10-25 03:00:00|LTC|1540436400|51.640204|51.763444|51.631697|51.728651
2018-10-25 04:00:00|LTC|1540440000|51.728786|51.795846|51.648933|51.769268
2018-10-25 05:00:00|LTC|1540443600|51.769271|51.810479|51.688062|51.8
2018-10-25 06:00:00|LTC|1540447200|51.8|51.811224|51.685242|51.75326
2018-10-25 07:00:00|LTC|1540450800|51.75326|51.801414|51.676902|51.747375
2018-10-25 08:00:00|LTC|1540454400|51.747376|51.768699|51.68|51.68
2018-10-25 09:00:00|LTC|1540458000|51.68|51.78|51.628802|51.768958
2018-10-25 10:00:00|LTC|1540461600|51.769805|51.769805|51.637|51.646257
2018-10-25 11:00:00|LTC|1540465200|51.646258|51.667094|51.614232|51.615974
2018-10-25 12:00:00|LTC|1540468800|51.616012|51.684573|51.571399|51.586331
2018-10-25 13:00:00|LTC|1540472400|51.586284|51.680682|51.568523|51.677951
2018-10-25 14:00:00|LTC|1540476000|51.677956|51.868423|51.677927|51.762763
2018-10-25 15:00:00|LTC|1540479600|51.762667|51.837561|51.714989|51.720567
2018-10-25 16:00:00|LTC|1540483200|51.720587|51.778747|51.660857|51.721399
2018-10-25 17:00:00|LTC|1540486800|51.721418|51.762787|51.693716|51.747813
2018-10-25 18:00:00|LTC|1540490400|51.747783|51.774337|51.695518|51.73
2018-10-25 19:00:00|LTC|1540494000|51.73|51.846451|51.703452|51.843928
2018-10-25 20:00:00|LTC|1540497600|51.84383|51.956356|51.818033|51.85518
2018-10-25 21:00:00|LTC|1540501200|51.855285|51.882655|51.728902|51.739718
2018-10-25 22:00:00|LTC|1540504800|51.73967|51.75|51.64265|51.657746
2018-10-25 23:00:00|LTC|1540508400|51.657749|51.832866|51.651927|51.81899
2018-10-26 00:00:00|LTC|1540512000|51.81899|51.832253|51.72601|51.72601
2018-10-26 01:00:00|LTC|1540515600|51.725992|51.816956|51.55|51.570572
2018-10-26 02:00:00|LTC|1540519200|51.570569|51.606127|51.51245|51.514517
2018-10-26 03:00:00|LTC|1540522800|51.514606|51.598368|51.490738|51.574678
2018-10-26 04:00:00|LTC|1540526400|51.574647|51.631026|51.550229|51.562549
2018-10-26 05:00:00|LTC|1540530000|51.562638|51.649781|51.507326|51.602223
2018-10-26 06:00:00|LTC|1540533600|51.602218|51.664586|51.601696|51.664392
2018-10-26 07:00:00|LTC|1540537200|51.664407|51.758207|51.581696|51.643081
2018-10-26 08:00:00|LTC|1540540800|51.643128|51.643812|51.194245|51.194424
2018-10-26 09:00:00|LTC|1540544400|51.194424|52.227082|51.182903|52.169512
2018-10-26 10:00:00|LTC|1540548000|52.169512|52.192867|51.833749|51.837575
2018-10-26 11:00:00|LTC|1540551600|51.837535|51.977326|51.785815|51.903787
2018-10-26 12:00:00|LTC|1540555200|51.903794|51.938193|51.866019|51.872397
2018-10-26 13:00:00|LTC|1540558800|51.872401|51.877853|51.73237|51.760997
2018-10-26 14:00:00|LTC|1540562400|51.761006|51.78059|51.615819|51.712506
2018-10-26 15:00:00|LTC|1540566000|51.712485|51.745078|51.546136|51.673261
2018-10-26 16:00:00|LTC|1540569600|51.67328|51.75978|51.543698|51.556727
2018-10-26 17:00:00|LTC|1540573200|51.556927|51.682189|51.544459|51.672424
2018-10-26 18:00:00|LTC|1540576800|51.672424|51.754349|51.635907|51.712679
2018-10-26 19:00:00|LTC|1540580400|51.712702|51.781264|51.698767|51.773786
2018-10-26 20:00:00|LTC|1540584000|51.773796|51.775061|51.655264|51.657843
2018-10-26 21:00:00|LTC|1540587600|51.657912|51.743964|51.657912|51.719404
2018-10-26 22:00:00|LTC|1540591200|51.719419|51.732227|51.610295|51.647565
2018-10-26 23:00:00|LTC|1540594800|51.647716|51.734174|51.513162|51.549872
2018-10-27 00:00:00|LTC|1540598400|51.549869|51.653677|51.499464|51.591601
2018-10-27 01:00:00|LTC|1540602000|51.5916|51.696978|51.5916|51.664569
2018-10-27 02:00:00|LTC|1540605600|51.664592|51.671751|51.635541|51.639361
2018-10-27 03:00:00|LTC|1540609200|51.639361|51.67|51.581099|51.60585
2018-10-27 04:00:00|LTC|1540612800|51.605848|51.710319|51.585972|51.626788
2018-10-27 05:00:00|LTC|1540616400|51.626788|51.705922|51.626067|51.674775
2018-10-27 06:00:00|LTC|1540620000|51.674748|51.817468|51.656439|51.661877
2018-10-27 07:00:00|LTC|1540623600|51.661876|51.69|51.65395|51.689999
2018-10-27 08:00:00|LTC|1540627200|51.689999|51.727094|51.647037|51.648053
2018-10-27 09:00:00|LTC|1540630800|51.648049|51.745313|51.641661|51.722154
2018-10-27 10:00:00|LTC|1540634400|51.72216|51.72216|51.559529|51.660326
2018-10-27 11:00:00|LTC|1540638000|51.66032|51.661874|51.55|51.55
2018-10-27 12:00:00|LTC|1540641600|51.555027|51.634922|51.527524|51.539316
2018-10-27 13:00:00|LTC|1540645200|51.539325|51.574142|51.534476|51.546822
2018-10-27 14:00:00|LTC|1540648800|51.546805|51.649312|51.416542|51.424607
2018-10-27 15:00:00|LTC|1540652400|51.424597|51.4503|51.3404|51.380022
2018-10-27 16:00:00|LTC|1540656000|51.379673|51.45|51.303814|51.358657
2018-10-27 17:00:00|LTC|1540659600|51.358645|51.532884|51.332353|51.522457
2018-10-27 18:00:00|LTC|1540663200|51.522438|51.523036|51.391899|51.44
2018-10-27 19:00:00|LTC|1540666800|51.438277|51.482097|51.403067|51.422113
2018-10-27 20:00:00|LTC|1540670400|51.422112|51.467113|51.417688|51.455188
2018-10-27 21:00:00|LTC|1540674000|51.45519|51.486108|51.414765|51.477827
2018-10-27 22:00:00|LTC|1540677600|51.477736|51.53844|51.425261|51.466311
2018-10-27 23:00:00|LTC|1540681200|51.466311|51.605282|51.465826|51.565946
2018-10-28 00:00:00|LTC|1540684800|51.565947|51.583468|51.539022|51.567874
2018-10-28 01:00:00|LTC|1540688400|51.567017|51.567081|51.439783|51.490283
2018-10-28 02:00:00|LTC|1540692000|51.490282|51.499312|51.400754|51.448515
2018-10-28 03:00:00|LTC|1540695600|51.448515|51.468553|51.40882|51.443193
2018-10-28 04:00:00|LTC|1540699200|51.443171|51.479436|51.421375|51.479436
2018-10-28 05:00:00|LTC|1540702800|51.479369|51.493776|51.445056|51.449731
2018-10-28 06:00:00|LTC|1540706400|51.449731|51.612492|51.44|51.612492
2018-10-28 07:00:00|LTC|1540710000|51.612532|51.648647|51.473765|51.473765
2018-10-28 08:00:00|LTC|1540713600|51.473743|51.55718|51.431772|51.516074
2018-10-28 09:00:00|LTC|1540717200|51.516059|51.529834|51.466589|51.529834
2018-10-28 10:00:00|LTC|1540720800|51.529835|51.531044|51.478016|51.483088
2018-10-28 11:00:00|LTC|1540724400|51.48309|51.488809|51.44|51.44
2018-10-28 12:00:00|LTC|1540728000|51.44|51.500419|51.436362|51.48633
2018-10-28 13:00:00|LTC|1540731600|51.486243|51.514729|51.461443|51.49
2018-10-28 14:00:00|LTC|1540735200|51.49|51.590289|51.468698|51.557704
2018-10-28 15:00:00|LTC|1540738800|51.557706|51.576323|51.515121|51.551076
2018-10-28 16:00:00|LTC|1540742400|51.551074|51.551259|51.438737|51.439095
2018-10-28 17:00:00|LTC|1540746000|51.439088|51.459457|51.370012|51.449387
2018-10-28 18:00:00|LTC|1540749600|51.449393|51.469938|51.368333|51.368333
2018-10-28 19:00:00|LTC|1540753200|51.367451|51.396456|51.284622|51.355315
2018-10-28 20:00:00|LTC|1540756800|51.355362|51.417926|51.306938|51.306945
2018-10-28 21:00:00|LTC|1540760400|51.306945|51.329838|51.253415|51.280366
2018-10-28 22:00:00|LTC|1540764000|51.280367|51.28316|51.201369|51.2274
2018-10-28 23:00:00|LTC|1540767600|51.227405|51.239579|51.139179|51.194509
2018-10-29 00:00:00|LTC|1540771200|51.194516|51.511453|51.176401|51.509992
2018-10-29 01:00:00|LTC|1540774800|51.51|51.564123|51.449776|51.528588
2018-10-29 02:00:00|LTC|1540778400|51.528606|51.546184|51.44|51.483466
2018-10-29 03:00:00|LTC|1540782000|51.483475|51.508092|51.455414|51.469149
2018-10-29 04:00:00|LTC|1540785600|51.468636|51.550087|51.468636|51.506917
2018-10-29 05:00:00|LTC|1540789200|51.505782|51.517589|51.465171|51.492889
2018-10-29 06:00:00|LTC|1540792800|51.492889|51.510914|51.47|51.501632
2018-10-29 07:00:00|LTC|1540796400|51.501658|51.510747|51.478247|51.506041
2018-10-29 08:00:00|LTC|1540800000|51.506018|51.524665|51.44634|51.453176
2018-10-29 09:00:00|LTC|1540803600|51.453171|51.475613|51.360448|51.404382
2018-10-29 10:00:00|LTC|1540807200|51.404955|51.41721|51.353191|51.355618
2018-10-29 11:00:00|LTC|1540810800|51.355558|51.370312|51.343311|51.351047
2018-10-29 12:00:00|LTC|1540814400|51.351001|51.351001|50.402602|50.565754
2018-10-29 13:00:00|LTC|1540818000|50.566577|50.606125|47.48992|48.15128
2018-10-29 14:00:00|LTC|1540821600|48.151274|48.833851|48.147483|48.559462
2018-10-29 15:00:00|LTC|1540825200|48.559456|48.98886|48.520812|48.827857
2018-10-29 16:00:00|LTC|1540828800|48.832044|49.000486|48.812777|48.87452
2018-10-29 17:00:00|LTC|1540832400|48.874518|48.880027|48.603838|48.792516
2018-10-29 18:00:00|LTC|1540836000|48.792492|48.904414|48.720447|48.834749
2018-10-29 19:00:00|LTC|1540839600|48.834747|48.980772|48.813758|48.876146
2018-10-29 20:00:00|LTC|1540843200|48.876137|48.882839|48.487022|48.612144
2018-10-29 21:00:00|LTC|1540846800|48.612135|48.686735|48.577344|48.586607
2018-10-29 22:00:00|LTC|1540850400|48.587371|48.640277|48.257955|48.344659
2018-10-29 23:00:00|LTC|1540854000|48.344634|48.735855|48.337608|48.732285
2018-10-30 00:00:00|LTC|1540857600|48.732288|48.771116|48.56147|48.56147
2018-10-30 01:00:00|LTC|1540861200|48.561082|48.636143|48.490427|48.635026
2018-10-30 02:00:00|LTC|1540864800|48.635048|48.64284|48.5|48.590332
2018-10-30 03:00:00|LTC|1540868400|48.590324|48.647676|48.56|48.642889
2018-10-30 04:00:00|LTC|1540872000|48.642919|48.735392|48.583437|48.644746
2018-10-30 05:00:00|LTC|1540875600|48.644732|48.801467|48.642653|48.8009
2018-10-30 06:00:00|LTC|1540879200|48.800894|48.950605|48.800707|48.902644
2018-10-30 07:00:00|LTC|1540882800|48.902638|49.011435|48.902638|49.011435
2018-10-30 08:00:00|LTC|1540886400|49.0115|49.131208|48.977622|49.026631
2018-10-30 09:00:00|LTC|1540890000|49.026617|49.026818|48.879636|48.939982
2018-10-30 10:00:00|LTC|1540893600|48.940107|48.967814|48.921776|48.930321
2018-10-30 11:00:00|LTC|1540897200|48.930311|48.97678|48.916278|48.96258
2018-10-30 12:00:00|LTC|1540900800|48.963247|48.971184|48.758295|48.888641
2018-10-30 13:00:00|LTC|1540904400|48.888719|48.994117|48.876894|48.909381
2018-10-30 14:00:00|LTC|1540908000|48.909374|49.00501|48.861881|48.997053
2018-10-30 15:00:00|LTC|1540911600|48.997102|49.04314|48.947487|48.958356
2018-10-30 16:00:00|LTC|1540915200|48.958362|48.975774|48.92587|48.955769
2018-10-30 17:00:00|LTC|1540918800|48.958085|48.991584|48.667826|48.714315
2018-10-30 18:00:00|LTC|1540922400|48.71433|48.714365|48.622561|48.652443
2018-10-30 19:00:00|LTC|1540926000|48.652434|48.654859|48.417267|48.614056
2018-10-30 20:00:00|LTC|1540929600|48.614059|48.616674|48.492292|48.555452
2018-10-30 21:00:00|LTC|1540933200|48.555845|48.601019|48.543366|48.595788
2018-10-30 22:00:00|LTC|1540936800|48.595707|48.742109|48.563869|48.683682
2018-10-30 23:00:00|LTC|1540940400|48.683706|49.030391|48.663082|48.910757
2018-10-31 00:00:00|LTC|1540944000|48.910537|49.001658|48.858335|48.915717
2018-10-31 01:00:00|LTC|1540947600|48.915699|48.935391|48.85|48.897787
2018-10-31 02:00:00|LTC|1540951200|48.897785|49.029942|48.895882|49.001103
2018-10-31 03:00:00|LTC|1540954800|49.00108|49.114038|48.971053|49.109222
2018-10-31 04:00:00|LTC|1540958400|49.109223|49.176437|48.998979|49.051506
2018-10-31 05:00:00|LTC|1540962000|49.0516|49.054908|48.975708|48.975758
2018-10-31 06:00:00|LTC|1540965600|48.975757|49.010844|48.87|48.886729
2018-10-31 07:00:00|LTC|1540969200|48.886729|48.897978|48.754933|48.784077
2018-10-31 08:00:00|LTC|1540972800|48.784078|48.797552|48.664971|48.667455
2018-10-31 09:00:00|LTC|1540976400|48.666098|48.726226|48.631697|48.704746
2018-10-31 10:00:00|LTC|1540980000|48.704713|48.705783|48.609445|48.643898
2018-10-31 11:00:00|LTC|1540983600|48.643925|48.794017|48.637572|48.793841
2018-10-31 12:00:00|LTC|1540987200|48.79381|48.979381|48.792936|48.925449
2018-10-31 13:00:00|LTC|1540990800|48.925413|48.952155|48.868848|48.948911
2018-10-31 14:00:00|LTC|1540994400|48.948892|48.949397|48.61469|48.61676
2018-10-31 15:00:00|LTC|1540998000|48.617818|48.738655|48.186465|48.254036
2018-10-31 16:00:00|LTC|1541001600|48.254048|50.10862|47.711149|49.895127
2018-10-31 17:00:00|LTC|1541005200|49.895128|49.902616|49.623531|49.850851
2018-10-31 18:00:00|LTC|1541008800|49.85085|50.053815|49.74|49.74
2018-10-31 19:00:00|LTC|1541012400|49.74|49.792166|49.559355|49.772907
2018-10-31 20:00:00|LTC|1541016000|49.772924|49.795891|49.645455|49.785421
2018-10-31 21:00:00|LTC|1541019600|49.785422|49.79475|49.643622|49.737651
2018-10-31 22:00:00|LTC|1541023200|49.737656|49.743548|49.47776|49.498331
2018-10-31 23:00:00|LTC|1541026800|49.498334|49.65746|49.471577|49.575283
2018-11-01 00:00:00|LTC|1541030400|49.57527|49.57527|49.370969|49.432147
2018-11-01 01:00:00|LTC|1541034000|49.43215|49.716449|49.430219|49.680285
2018-11-01 02:00:00|LTC|1541037600|49.680175|49.681438|49.599098|49.609067
2018-11-01 03:00:00|LTC|1541041200|49.609069|49.676051|49.53|49.673143
2018-11-01 04:00:00|LTC|1541044800|49.674089|49.681091|49.53|49.554118
2018-11-01 05:00:00|LTC|1541048400|49.554125|49.596583|49.52656|49.586032
2018-11-01 06:00:00|LTC|1541052000|49.58603|49.671469|49.533157|49.537529
2018-11-01 07:00:00|LTC|1541055600|49.536887|49.580305|49.462857|49.579375
2018-11-01 08:00:00|LTC|1541059200|49.579134|49.699026|49.52803|49.679573
2018-11-01 09:00:00|LTC|1541062800|49.679523|49.67969|49.499084|49.535662
2018-11-01 10:00:00|LTC|1541066400|49.535662|49.612109|49.533168|49.555388
2018-11-01 11:00:00|LTC|1541070000|49.555388|49.6091|49.521044|49.580042
2018-11-01 12:00:00|LTC|1541073600|49.580031|49.60712|49.53|49.543802
2018-11-01 13:00:00|LTC|1541077200|49.544795|49.581688|49.471353|49.559501
2018-11-01 14:00:00|LTC|1541080800|49.559499|49.579097|49.486405|49.507675
2018-11-01 15:00:00|LTC|1541084400|49.50767|49.626488|49.487497|49.626391
2018-11-01 16:00:00|LTC|1541088000|49.626267|49.665379|49.61|49.618242
2018-11-01 17:00:00|LTC|1541091600|49.618257|49.706896|49.578202|49.706808
2018-11-01 18:00:00|LTC|1541095200|49.706809|49.764647|49.706745|49.742174
2018-11-01 19:00:00|LTC|1541098800|49.74215|50.022614|49.737623|49.9
2018-11-01 20:00:00|LTC|1541102400|49.9|50.028337|49.85706|49.93205
2018-11-01 21:00:00|LTC|1541106000|49.932067|50.113421|49.907965|50.113421
2018-11-01 22:00:00|LTC|1541109600|50.113424|50.22333|49.942357|50.125362
2018-11-01 23:00:00|LTC|1541113200|50.125698|50.369353|50.125698|50.256269
2018-11-02 00:00:00|LTC|1541116800|50.256085|50.256757|50.069242|50.16077
2018-11-02 01:00:00|LTC|1541120400|50.164085|50.432825|50.117848|50.432769
2018-11-02 02:00:00|LTC|1541124000|50.432821|50.83333|50.432821|50.780491
2018-11-02 03:00:00|LTC|1541127600|50.780488|50.787134|50.544625|50.566182
2018-11-02 04:00:00|LTC|1541131200|50.566042|50.645455|50.532176|50.586665
2018-11-02 05:00:00|LTC|1541134800|50.586684|50.718007|50.586494|50.666369
2018-11-02 06:00:00|LTC|1541138400|50.666369|50.666369|50.503652|50.594771
2018-11-02 07:00:00|LTC|1541142000|50.594759|50.640784|50.5|50.517019
2018-11-02 08:00:00|LTC|1541145600|50.51702|50.518583|50.283111|50.438163
2018-11-02 09:00:00|LTC|1541149200|50.438618|50.443522|50.331115|50.363869
2018-11-02 10:00:00|LTC|1541152800|50.363954|50.43|50.341538|50.395446
2018-11-02 11:00:00|LTC|1541156400|50.395447|50.461498|50.388992|50.459561
2018-11-02 12:00:00|LTC|1541160000|50.459554|50.537798|50.427891|50.530767
2018-11-02 13:00:00|LTC|1541163600|50.530755|50.64219|50.478331|50.641872
2018-11-02 14:00:00|LTC|1541167200|50.641951|51.220607|50.641518|51.072927
2018-11-02 15:00:00|LTC|1541170800|51.072939|51.443198|51.043608|51.442414
2018-11-02 16:00:00|LTC|1541174400|51.442684|51.628722|51.322952|51.447737
2018-11-02 17:00:00|LTC|1541178000|51.44775|51.470636|51.178499|51.18006
2018-11-02 18:00:00|LTC|1541181600|51.178509|51.410755|51.153153|51.219715
2018-11-02 19:00:00|LTC|1541185200|51.219715|51.380266|51.214982|51.36369
2018-11-02 20:00:00|LTC|1541188800|51.363691|51.37|51.190335|51.324062
2018-11-02 21:00:00|LTC|1541192400|51.324057|51.324057|51.213173|51.22
2018-11-02 22:00:00|LTC|1541196000|51.22|51.222012|51.008397|51.046922
2018-11-02 23:00:00|LTC|1541199600|51.04705|51.050732|50.782974|50.939012
2018-11-03 00:00:00|LTC|1541203200|50.93903|51.146898|50.938057|51.131503
2018-11-03 01:00:00|LTC|1541206800|51.131498|51.131498|50.94806|50.948895
2018-11-03 02:00:00|LTC|1541210400|50.948928|51.11381|50.915167|51.074228
2018-11-03 03:00:00|LTC|1541214000|51.07441|51.110635|50.906425|50.938194
2018-11-03 04:00:00|LTC|1541217600|50.938216|51.004569|50.890007|50.890007
2018-11-03 05:00:00|LTC|1541221200|50.889931|50.945777|50.849887|50.851075
2018-11-03 06:00:00|LTC|1541224800|50.851075|50.931465|50.851073|50.902119
2018-11-03 07:00:00|LTC|1541228400|50.902113|50.906789|50.80674|50.807988
2018-11-03 08:00:00|LTC|1541232000|50.808037|50.872614|50.796681|50.870868
2018-11-03 09:00:00|LTC|1541235600|50.87088|50.920266|50.820597|50.888516
2018-11-03 10:00:00|LTC|1541239200|50.88853|50.893341|50.379917|50.58
2018-11-03 11:00:00|LTC|1541242800|50.58|50.65584|50.55|50.65584
2018-11-03 12:00:00|LTC|1541246400|50.655849|50.98837|50.655849|50.893028
2018-11-03 13:00:00|LTC|1541250000|50.893114|51.08|50.874474|50.98
2018-11-03 14:00:00|LTC|1541253600|50.98|50.982833|50.714281|50.717078
2018-11-03 15:00:00|LTC|1541257200|50.717152|50.869437|50.717152|50.78
2018-11-03 16:00:00|LTC|1541260800|50.78|50.808121|50.667648|50.800306
2018-11-03 17:00:00|LTC|1541264400|50.8003|50.81|50.61175|50.688202
2018-11-03 18:00:00|LTC|1541268000|50.687944|50.721973|50.66|50.676063
2018-11-03 19:00:00|LTC|1541271600|50.676047|50.706689|50.66|50.689779
2018-11-03 20:00:00|LTC|1541275200|50.68981|50.96997|50.66|50.951903
2018-11-03 21:00:00|LTC|1541278800|50.951895|51.036322|50.913629|51.022007
2018-11-03 22:00:00|LTC|1541282400|51.022117|51.023839|50.625398|50.669875
2018-11-03 23:00:00|LTC|1541286000|50.669869|50.84|50.667941|50.723075
2018-11-04 00:00:00|LTC|1541289600|50.723077|50.73|50.611703|50.616871
2018-11-04 01:00:00|LTC|1541293200|50.617766|50.669432|50.503932|50.583934
2018-11-04 02:00:00|LTC|1541296800|50.583947|50.689579|50.570603|50.640918
2018-11-04 03:00:00|LTC|1541300400|50.640915|50.773305|50.531236|50.769895
2018-11-04 04:00:00|LTC|1541304000|50.769909|50.821113|50.717874|50.75543
2018-11-04 05:00:00|LTC|1541307600|50.75543|50.757396|50.631266|50.672945
2018-11-04 06:00:00|LTC|1541311200|50.67293|50.73338|50.655062|50.732085
2018-11-04 07:00:00|LTC|1541314800|50.732081|51.403862|50.731144|51.400889
2018-11-04 08:00:00|LTC|1541318400|51.40087|51.409711|51.339828|51.394531
2018-11-04 09:00:00|LTC|1541322000|51.394533|52.1|51.394533|52.1
2018-11-04 10:00:00|LTC|1541325600|52.1|53.192407|52.1|52.875911
2018-11-04 11:00:00|LTC|1541329200|52.875908|52.95102|52.837499|52.839097
2018-11-04 12:00:00|LTC|1541332800|52.839091|52.927174|52.434471|52.61
2018-11-04 13:00:00|LTC|1541336400|52.61|52.886918|52.6|52.767307
2018-11-04 14:00:00|LTC|1541340000|52.767985|53.085193|52.684533|53.020181
2018-11-04 15:00:00|LTC|1541343600|53.020087|53.024921|52.832008|52.862221
2018-11-04 16:00:00|LTC|1541347200|52.862213|53.988809|52.86|53.872654
2018-11-04 17:00:00|LTC|1541350800|53.872652|55.408016|53.571867|54.78
2018-11-04 18:00:00|LTC|1541354400|54.78|55.067322|54.414005|54.943261
2018-11-04 19:00:00|LTC|1541358000|54.943332|55.799366|54.903809|55.111827
2018-11-04 20:00:00|LTC|1541361600|55.112605|55.166977|53.846544|53.963414
2018-11-04 21:00:00|LTC|1541365200|53.963423|54.101471|53.707666|53.707722
2018-11-04 22:00:00|LTC|1541368800|53.70775|54.009186|53.694861|53.968215
2018-11-04 23:00:00|LTC|1541372400|53.967321|53.993883|53.654258|53.790651
2018-11-05 00:00:00|LTC|1541376000|53.790559|53.986856|53.763743|53.986856
2018-11-05 01:00:00|LTC|1541379600|53.986595|54.501125|53.986595|54.501125
2018-11-05 02:00:00|LTC|1541383200|54.501136|54.666275|52.759749|53.182111
2018-11-05 03:00:00|LTC|1541386800|53.182103|53.513312|52.926956|53.282993
2018-11-05 04:00:00|LTC|1541390400|53.282992|53.346397|53.06|53.074736
2018-11-05 05:00:00|LTC|1541394000|53.074736|53.260793|53.035751|53.214667
2018-11-05 06:00:00|LTC|1541397600|53.214647|53.214647|53.00808|53.048615
2018-11-05 07:00:00|LTC|1541401200|53.048692|53.729925|53.033154|53.7047
2018-11-05 08:00:00|LTC|1541404800|53.7047|53.705375|53.528946|53.621926
2018-11-05 09:00:00|LTC|1541408400|53.621908|53.630562|52.735933|52.738157
2018-11-05 10:00:00|LTC|1541412000|52.738198|53.245802|52.724379|53.129872
2018-11-05 11:00:00|LTC|1541415600|53.129831|53.303472|53.105255|53.151158
2018-11-05 12:00:00|LTC|1541419200|53.151177|53.391894|53.05|53.112295
2018-11-05 13:00:00|LTC|1541422800|53.112301|53.285134|53.05|53.153504
2018-11-05 14:00:00|LTC|1541426400|53.153504|53.790509|53.150978|53.48871
2018-11-05 15:00:00|LTC|1541430000|53.488705|53.600772|53.444546|53.444546
2018-11-05 16:00:00|LTC|1541433600|53.444537|53.544014|53.287937|53.355243
2018-11-05 17:00:00|LTC|1541437200|53.355654|53.35606|53.118525|53.213712
2018-11-05 18:00:00|LTC|1541440800|53.21371|53.272796|52.884128|53.056654
2018-11-05 19:00:00|LTC|1541444400|53.05666|53.170742|52.999465|53.029626
2018-11-05 20:00:00|LTC|1541448000|53.029627|53.154094|52.967911|52.96807
2018-11-05 21:00:00|LTC|1541451600|52.968085|53.194269|52.967229|53.131914
2018-11-05 22:00:00|LTC|1541455200|53.13191|53.216938|53.088264|53.16185
2018-11-05 23:00:00|LTC|1541458800|53.161692|53.190451|52.930974|53.141864
2018-11-06 00:00:00|LTC|1541462400|53.141855|53.448611|53.136859|53.447554
2018-11-06 01:00:00|LTC|1541466000|53.447624|53.919426|53.432975|53.917079
2018-11-06 02:00:00|LTC|1541469600|53.917057|53.919771|53.666398|53.668979
2018-11-06 03:00:00|LTC|1541473200|53.668983|53.777591|53.651783|53.656708
2018-11-06 04:00:00|LTC|1541476800|53.656707|53.656707|53.559205|53.559205
2018-11-06 05:00:00|LTC|1541480400|53.559309|53.604778|53.521677|53.600057
2018-11-06 06:00:00|LTC|1541484000|53.600095|53.80503|53.599688|53.770492
2018-11-06 07:00:00|LTC|1541487600|53.770472|54.105008|53.758697|53.957826
2018-11-06 08:00:00|LTC|1541491200|53.957826|54.045501|53.812354|53.987216
2018-11-06 09:00:00|LTC|1541494800|53.987216|54.501229|53.983272|54.376415
2018-11-06 10:00:00|LTC|1541498400|54.376426|54.901515|54.344202|54.901241
2018-11-06 11:00:00|LTC|1541502000|54.901201|54.972145|54.15|54.281836
2018-11-06 12:00:00|LTC|1541505600|54.281834|54.28333|53.845266|53.845943
2018-11-06 13:00:00|LTC|1541509200|53.845941|54.424279|53.844818|54.347947
2018-11-06 14:00:00|LTC|1541512800|54.347889|54.770682|54.210332|54.315464
2018-11-06 15:00:00|LTC|1541516400|54.315457|54.584083|54.189693|54.199284
2018-11-06 16:00:00|LTC|1541520000|54.19932|54.428863|54.173094|54.215927
2018-11-06 17:00:00|LTC|1541523600|54.215933|54.291246|54.034719|54.077674
2018-11-06 18:00:00|LTC|1541527200|54.077815|54.184735|54.077338|54.149051
2018-11-06 19:00:00|LTC|1541530800|54.149091|54.676466|53.949986|54.482415
2018-11-06 20:00:00|LTC|1541534400|54.482367|54.483924|54.247297|54.328379
2018-11-06 21:00:00|LTC|1541538000|54.328374|54.639734|54.326257|54.520483
2018-11-06 22:00:00|LTC|1541541600|54.520441|54.842763|54.514029|54.842763
2018-11-06 23:00:00|LTC|1541545200|54.842816|55.456352|54.725755|55.30044
2018-11-07 00:00:00|LTC|1541548800|55.300439|55.891662|55.24|55.809676
2018-11-07 01:00:00|LTC|1541552400|55.809748|56.356757|55.409268|55.413698
2018-11-07 02:00:00|LTC|1541556000|55.413708|55.743841|55.413704|55.722546
2018-11-07 03:00:00|LTC|1541559600|55.726597|55.919928|55.641914|55.642591
2018-11-07 04:00:00|LTC|1541563200|55.642593|55.813181|55.61649|55.61649
2018-11-07 05:00:00|LTC|1541566800|55.616524|55.620173|54.996885|54.996885
2018-11-07 06:00:00|LTC|1541570400|54.996869|55.18|54.761911|55.156376
2018-11-07 07:00:00|LTC|1541574000|55.156368|55.16|54.787031|54.975608
2018-11-07 08:00:00|LTC|1541577600|54.975593|55.165059|54.962596|55.078302
2018-11-07 09:00:00|LTC|1541581200|55.07831|55.706465|55.077933|55.194379
2018-11-07 10:00:00|LTC|1541584800|55.194363|55.234703|54.864701|54.885387
2018-11-07 11:00:00|LTC|1541588400|54.885405|54.890242|54.287709|54.542539
2018-11-07 12:00:00|LTC|1541592000|54.542539|54.755215|54.520453|54.754869
2018-11-07 13:00:00|LTC|1541595600|54.755662|54.847781|54.743383|54.838369
2018-11-07 14:00:00|LTC|1541599200|54.838426|54.889564|54.834336|54.864002
2018-11-07 15:00:00|LTC|1541602800|54.864341|54.899048|53.673549|53.938783
2018-11-07 16:00:00|LTC|1541606400|53.938721|53.941283|53.299469|53.56495
2018-11-07 17:00:00|LTC|1541610000|53.564965|54.006248|53.355261|54.005927
2018-11-07 18:00:00|LTC|1541613600|54.0059|54.27|54.0053|54.095648
2018-11-07 19:00:00|LTC|1541617200|54.095655|54.143005|53.842943|53.981095
2018-11-07 20:00:00|LTC|1541620800|53.981042|54.096402|53.783933|53.784299
2018-11-07 21:00:00|LTC|1541624400|53.784303|53.854485|53.707785|53.71
2018-11-07 22:00:00|LTC|1541628000|53.71|53.967225|53.613041|53.966103
2018-11-07 23:00:00|LTC|1541631600|53.966187|54.004048|53.802769|53.900794
2018-11-08 00:00:00|LTC|1541635200|53.900804|53.904678|53.783426|53.799223
2018-11-08 01:00:00|LTC|1541638800|53.799435|54.349542|53.799435|54.01
2018-11-08 02:00:00|LTC|1541642400|54.01|54.021312|53.849072|53.854203
2018-11-08 03:00:00|LTC|1541646000|53.854244|53.875685|52.809477|53.127707
2018-11-08 04:00:00|LTC|1541649600|53.127463|53.149378|52.850615|52.871433
2018-11-08 05:00:00|LTC|1541653200|52.871549|53.153112|52.861584|53.141164
2018-11-08 06:00:00|LTC|1541656800|53.141813|53.279507|53.074146|53.115824
2018-11-08 07:00:00|LTC|1541660400|53.115863|53.157636|53.00366|53.091047
2018-11-08 08:00:00|LTC|1541664000|53.09125|53.140807|53.044325|53.073477
2018-11-08 09:00:00|LTC|1541667600|53.064131|53.259219|53.064131|53.196701
2018-11-08 10:00:00|LTC|1541671200|53.196713|53.197475|53.089581|53.159547
2018-11-08 11:00:00|LTC|1541674800|53.159521|53.243173|53.141777|53.224973
2018-11-08 12:00:00|LTC|1541678400|53.224999|53.252301|52.900047|52.905647
2018-11-08 13:00:00|LTC|1541682000|52.905632|53.414357|52.890379|53.414357
2018-11-08 14:00:00|LTC|1541685600|53.414379|53.762681|53.379293|53.558291
2018-11-08 15:00:00|LTC|1541689200|53.558285|53.621606|53.403807|53.588729
2018-11-08 16:00:00|LTC|1541692800|53.579653|53.579787|53.163601|53.163601
2018-11-08 17:00:00|LTC|1541696400|53.163576|53.163576|52.63|52.762156
2018-11-08 18:00:00|LTC|1541700000|52.762167|52.926206|52.695304|52.926206
2018-11-08 19:00:00|LTC|1541703600|52.926205|52.971303|52.73|52.808506
2018-11-08 20:00:00|LTC|1541707200|52.808512|52.808537|52.677127|52.775954
2018-11-08 21:00:00|LTC|1541710800|52.776|52.93831|52.758701|52.924928
2018-11-08 22:00:00|LTC|1541714400|52.924896|53.089954|52.919216|52.944768
2018-11-08 23:00:00|LTC|1541718000|52.944864|52.980996|52.084082|52.098349
2018-11-09 00:00:00|LTC|1541721600|52.09833|52.217682|51.953766|52.023834
2018-11-09 01:00:00|LTC|1541725200|52.023823|52.28405|52.022338|52.129843
2018-11-09 02:00:00|LTC|1541728800|52.129731|52.150821|51.962974|52.14936
2018-11-09 03:00:00|LTC|1541732400|52.149375|52.429713|52.089278|52.089278
2018-11-09 04:00:00|LTC|1541736000|52.089267|52.275488|52.064023|52.25
2018-11-09 05:00:00|LTC|1541739600|52.25|52.399177|52.25|52.357762
2018-11-09 06:00:00|LTC|1541743200|52.357672|52.382866|52.225702|52.25637
2018-11-09 07:00:00|LTC|1541746800|52.25669|52.292906|52.035836|52.084285
2018-11-09 08:00:00|LTC|1541750400|52.084262|52.197637|52.067037|52.197635
2018-11-09 09:00:00|LTC|1541754000|52.197639|52.359878|52.186369|52.222528
2018-11-09 10:00:00|LTC|1541757600|52.222532|52.224774|51.56|51.844085
2018-11-09 11:00:00|LTC|1541761200|51.844162|51.90828|51.775316|51.878473
2018-11-09 12:00:00|LTC|1541764800|51.87848|51.959515|51.78|51.78
2018-11-09 13:00:00|LTC|1541768400|51.78|51.95289|51.737365|51.745486
2018-11-09 14:00:00|LTC|1541772000|51.745434|51.757203|51.413105|51.592039
2018-11-09 15:00:00|LTC|1541775600|51.59211|51.722241|51.138085|51.309813
2018-11-09 16:00:00|LTC|1541779200|51.309747|51.563063|51.309736|51.534962
2018-11-09 17:00:00|LTC|1541782800|51.53495|51.803978|51.534811|51.640246
2018-11-09 18:00:00|LTC|1541786400|51.640369|51.671714|51.50132|51.520594
2018-11-09 19:00:00|LTC|1541790000|51.520548|51.578847|51.381358|51.382247
2018-11-09 20:00:00|LTC|1541793600|51.382254|51.612533|51.35724|51.531535
2018-11-09 21:00:00|LTC|1541797200|51.531508|51.587167|51.420443|51.547514
2018-11-09 22:00:00|LTC|1541800800|51.547512|51.54822|51.198956|51.2965
2018-11-09 23:00:00|LTC|1541804400|51.296501|51.350681|51.214156|51.350681
2018-11-10 00:00:00|LTC|1541808000|51.350691|51.68952|51.293941|51.660969
2018-11-10 01:00:00|LTC|1541811600|51.660967|51.767035|51.615078|51.71
2018-11-10 02:00:00|LTC|1541815200|51.71|51.767513|51.487397|51.766789
2018-11-10 03:00:00|LTC|1541818800|51.766788|51.792254|51.586591|51.586591
2018-11-10 04:00:00|LTC|1541822400|51.586573|51.707362|51.552097|51.681073
2018-11-10 05:00:00|LTC|1541826000|51.680604|51.964397|51.65005|51.938815
2018-11-10 06:00:00|LTC|1541829600|51.938902|51.945039|51.80466|51.871008
2018-11-10 07:00:00|LTC|1541833200|51.871018|51.885059|51.796117|51.814448
2018-11-10 08:00:00|LTC|1541836800|51.814459|51.822628|51.714878|51.714937
2018-11-10 09:00:00|LTC|1541840400|51.714714|51.785397|51.677615|51.683179
2018-11-10 10:00:00|LTC|1541844000|51.683224|51.69013|51.636039|51.68964
2018-11-10 11:00:00|LTC|1541847600|51.689624|51.717922|51.509831|51.6
2018-11-10 12:00:00|LTC|1541851200|51.6|51.834229|51.59761|51.834229
2018-11-10 13:00:00|LTC|1541854800|51.834307|51.929713|51.822657|51.918842
2018-11-10 14:00:00|LTC|1541858400|51.918842|51.954056|51.886742|51.888195
2018-11-10 15:00:00|LTC|1541862000|51.88837|51.980457|51.856486|51.974283
2018-11-10 16:00:00|LTC|1541865600|51.974314|51.991173|51.916073|51.925504
2018-11-10 17:00:00|LTC|1541869200|51.925489|52.166122|51.91|52.156859
2018-11-10 18:00:00|LTC|1541872800|52.156806|52.225163|52.101775|52.192143
2018-11-10 19:00:00|LTC|1541876400|52.19215|52.206446|52.03|52.066476
2018-11-10 20:00:00|LTC|1541880000|52.06648|52.092391|51.963466|51.982488
2018-11-10 21:00:00|LTC|1541883600|51.982485|52.009182|51.929215|52.003639
2018-11-10 22:00:00|LTC|1541887200|52.003624|52.053757|51.982901|51.990176
2018-11-10 23:00:00|LTC|1541890800|51.990173|52.056055|51.913411|51.913497
2018-11-11 00:00:00|LTC|1541894400|51.913518|51.920457|51.752059|51.842431
2018-11-11 01:00:00|LTC|1541898000|51.84244|51.879932|51.810467|51.862502
2018-11-11 02:00:00|LTC|1541901600|51.862508|51.898376|51.852427|51.893805
2018-11-11 03:00:00|LTC|1541905200|51.8939|51.895092|51.649289|51.655374
2018-11-11 04:00:00|LTC|1541908800|51.655444|51.658135|51.357689|51.497518
2018-11-11 05:00:00|LTC|1541912400|51.49752|51.550288|51.49501|51.545377
2018-11-11 06:00:00|LTC|1541916000|51.545382|51.546429|51.415912|51.46
2018-11-11 07:00:00|LTC|1541919600|51.46|51.481106|51.401492|51.480204
2018-11-11 08:00:00|LTC|1541923200|51.480167|51.533809|51.477558|51.533809
2018-11-11 09:00:00|LTC|1541926800|51.533812|51.589482|51.524132|51.586954
2018-11-11 10:00:00|LTC|1541930400|51.586945|51.592877|51.383152|51.39111
2018-11-11 11:00:00|LTC|1541934000|51.391226|51.40643|51.079438|51.176581
2018-11-11 12:00:00|LTC|1541937600|51.178857|51.204213|51.092695|51.092929
2018-11-11 13:00:00|LTC|1541941200|51.092928|51.180041|51.092919|51.180041
2018-11-11 14:00:00|LTC|1541944800|51.180109|51.241615|50.980943|51
2018-11-11 15:00:00|LTC|1541948400|51|51.168077|51|51.152984
2018-11-11 16:00:00|LTC|1541952000|51.152984|51.162081|49.599495|49.843634
2018-11-11 17:00:00|LTC|1541955600|49.84351|50.08667|49.516905|49.975804
2018-11-11 18:00:00|LTC|1541959200|49.975812|50.155656|49.975804|50.118638
2018-11-11 19:00:00|LTC|1541962800|50.118636|50.41618|50.025386|50.29452
2018-11-11 20:00:00|LTC|1541966400|50.296344|50.687756|50.294494|50.56893
2018-11-11 21:00:00|LTC|1541970000|50.568926|50.621234|50.480625|50.565872
2018-11-11 22:00:00|LTC|1541973600|50.565855|50.567874|50.373057|50.373196
2018-11-11 23:00:00|LTC|1541977200|50.373178|50.373178|50.184858|50.201733
2018-11-12 00:00:00|LTC|1541980800|50.201717|51.043404|50.201698|50.888318
2018-11-12 01:00:00|LTC|1541984400|50.888116|51.17352|50.847932|51.030429
2018-11-12 02:00:00|LTC|1541988000|51.030461|51.145025|50.793956|51.138218
2018-11-12 03:00:00|LTC|1541991600|51.138222|51.146772|51.032547|51.081304
2018-11-12 04:00:00|LTC|1541995200|51.081549|51.116041|50.61|50.627011
2018-11-12 05:00:00|LTC|1541998800|50.627011|50.919286|50.59342|50.805708
2018-11-12 06:00:00|LTC|1542002400|50.805551|50.806674|50.67696|50.684522
2018-11-12 07:00:00|LTC|1542006000|50.684654|50.710092|50.094528|50.094536
2018-11-12 08:00:00|LTC|1542009600|50.094476|50.397944|50.05|50.05
2018-11-12 09:00:00|LTC|1542013200|50.07|50.288745|49.937326|50.283578
2018-11-12 10:00:00|LTC|1542016800|50.282716|50.330375|50.23654|50.245905
2018-11-12 11:00:00|LTC|1542020400|50.245899|50.245908|50.015124|50.087798
2018-11-12 12:00:00|LTC|1542024000|50.087787|50.525015|50.069315|50.45
2018-11-12 13:00:00|LTC|1542027600|50.45|50.713199|50.431478|50.55
2018-11-12 14:00:00|LTC|1542031200|50.55|50.777852|50.537603|50.662233
2018-11-12 15:00:00|LTC|1542034800|50.662328|50.958343|50.662328|50.714517
2018-11-12 16:00:00|LTC|1542038400|50.714502|50.716903|50.481434|50.49236
2018-11-12 17:00:00|LTC|1542042000|50.492268|50.510947|50.319347|50.33408
2018-11-12 18:00:00|LTC|1542045600|50.334142|50.344353|50.060884|50.093449
2018-11-12 19:00:00|LTC|1542049200|50.093409|50.187549|50.053976|50.092583
2018-11-12 20:00:00|LTC|1542052800|50.092581|50.3803|50.009389|50.342583
2018-11-12 21:00:00|LTC|1542056400|50.343054|50.343279|50.098742|50.192998
2018-11-12 22:00:00|LTC|1542060000|50.193011|50.193349|50.098841|50.150108
2018-11-12 23:00:00|LTC|1542063600|50.150092|50.150092|50.006428|50.104611
2018-11-13 00:00:00|LTC|1542067200|50.104694|50.311572|50.068444|50.307782
2018-11-13 01:00:00|LTC|1542070800|50.307945|50.309888|50.078879|50.093741
2018-11-13 02:00:00|LTC|1542074400|50.093811|50.100054|49.73|49.870836
2018-11-13 03:00:00|LTC|1542078000|49.870838|49.889217|49.544892|49.851951
2018-11-13 04:00:00|LTC|1542081600|49.851948|50.072593|49.835818|50.033778
2018-11-13 05:00:00|LTC|1542085200|50.033921|50.391362|49.981323|50.264735
2018-11-13 06:00:00|LTC|1542088800|50.264729|50.265925|50.164401|50.264124
2018-11-13 07:00:00|LTC|1542092400|50.264129|50.319331|50.179333|50.20733
2018-11-13 08:00:00|LTC|1542096000|50.207327|50.20952|49.914867|50.054236
2018-11-13 09:00:00|LTC|1542099600|50.054218|50.128072|49.828057|49.852066
2018-11-13 10:00:00|LTC|1542103200|49.85205|49.920697|49.817117|49.8207
2018-11-13 11:00:00|LTC|1542106800|49.820697|49.822973|49.793961|49.813918
2018-11-13 12:00:00|LTC|1542110400|49.813918|50.177036|49.783984|50.023212
2018-11-13 13:00:00|LTC|1542114000|50.02323|50.10927|50.023212|50.050902
2018-11-13 14:00:00|LTC|1542117600|50.050909|50.056964|49.863054|49.871527
2018-11-13 15:00:00|LTC|1542121200|49.870807|49.87592|49.652724|49.653415
2018-11-13 16:00:00|LTC|1542124800|49.653432|49.88|49.606186|49.813
2018-11-13 17:00:00|LTC|1542128400|49.813045|50.042722|49.797257|50.042722
2018-11-13 18:00:00|LTC|1542132000|50.043454|50.060023|49.707985|49.713164
2018-11-13 19:00:00|LTC|1542135600|49.713175|49.792768|49|49
2018-11-13 20:00:00|LTC|1542139200|49|49.093783|48.31|49.032082
2018-11-13 21:00:00|LTC|1542142800|49.032314|49.289934|49.032186|49.1254
2018-11-13 22:00:00|LTC|1542146400|49.125448|49.128867|48.777571|48.938397
2018-11-13 23:00:00|LTC|1542150000|48.938425|48.939063|48.777018|48.829945
2018-11-14 00:00:00|LTC|1542153600|48.829857|49.000822|48.738589|48.871579
2018-11-14 01:00:00|LTC|1542157200|48.871866|49.179746|48.726838|49.03742
2018-11-14 02:00:00|LTC|1542160800|49.037349|49.166445|48.9|49.165458
2018-11-14 03:00:00|LTC|1542164400|49.16545|49.17653|49.071511|49.117512
2018-11-14 04:00:00|LTC|1542168000|49.117507|49.221986|49.086959|49.124446
2018-11-14 05:00:00|LTC|1542171600|49.124442|49.230322|49.12|49.200899
2018-11-14 06:00:00|LTC|1542175200|49.200886|49.716053|49.138382|49.716053
2018-11-14 07:00:00|LTC|1542178800|49.716134|49.930011|49.685328|49.78
2018-11-14 08:00:00|LTC|1542182400|49.78|49.78|49.411518|49.439105
2018-11-14 09:00:00|LTC|1542186000|49.439126|49.561693|49.426923|49.434423
2018-11-14 10:00:00|LTC|1542189600|49.434423|49.434425|48.51|48.588069
2018-11-14 11:00:00|LTC|1542193200|48.588174|48.874516|48.21|48.333738
2018-11-14 12:00:00|LTC|1542196800|48.333745|48.474721|48.15|48.468814
2018-11-14 13:00:00|LTC|1542200400|48.46883|48.588317|48.328568|48.33436
2018-11-14 14:00:00|LTC|1542204000|48.334391|48.427391|48.029564|48.147219
2018-11-14 15:00:00|LTC|1542207600|48.147219|48.156819|47.59|47.669662
2018-11-14 16:00:00|LTC|1542211200|47.669655|47.682966|46.498217|46.510518
2018-11-14 17:00:00|LTC|1542214800|46.510572|46.57|40.399214|42.285415
2018-11-14 18:00:00|LTC|1542218400|42.283313|44.308334|41.771581|43.82534
2018-11-14 19:00:00|LTC|1542222000|43.82534|44.32649|42.443651|42.621988
2018-11-14 20:00:00|LTC|1542225600|42.621856|43.008439|40.637113|42.30776
2018-11-14 21:00:00|LTC|1542229200|42.313417|42.334149|40.312894|40.845268
2018-11-14 22:00:00|LTC|1542232800|40.845268|42.338337|40.845267|41.505727
2018-11-14 23:00:00|LTC|1542236400|42.156378|42.165959|41.362128|42.091168
2018-11-15 00:00:00|LTC|1542240000|42.091163|42.72767|42.049404|42.703119
2018-11-15 01:00:00|LTC|1542243600|42.695096|43.455368|42.577337|43.186203
2018-11-15 02:00:00|LTC|1542247200|43.186194|43.186213|42.79|42.990386
2018-11-15 03:00:00|LTC|1542250800|42.989959|42.989959|41.79|41.995799
2018-11-15 04:00:00|LTC|1542254400|41.995344|42.650279|41.993326|42.649699
2018-11-15 05:00:00|LTC|1542258000|42.649828|42.649828|41.62071|42.096705
2018-11-15 06:00:00|LTC|1542261600|42.096811|42.258844|41.88|42.258844
2018-11-15 07:00:00|LTC|1542265200|42.258915|42.358834|41.97|42.22646
2018-11-15 08:00:00|LTC|1542268800|42.226484|42.83327|42.226484|42.652748
2018-11-15 09:00:00|LTC|1542272400|42.652757|42.8|42.130099|42.146153
2018-11-15 10:00:00|LTC|1542276000|42.146156|42.364757|42.113465|42.364178
2018-11-15 11:00:00|LTC|1542279600|42.364189|42.443851|40.932742|41.659004
2018-11-15 12:00:00|LTC|1542283200|41.659005|41.752135|41.33|41.665061
2018-11-15 13:00:00|LTC|1542286800|41.665146|42.000101|41.523249|41.604647
2018-11-15 14:00:00|LTC|1542290400|41.604645|41.959529|41.56062|41.905758
2018-11-15 15:00:00|LTC|1542294000|41.905619|41.908843|39.643854|39.643854
2018-11-15 16:00:00|LTC|1542297600|39.643482|42.247532|39.637131|42.242833
2018-11-15 17:00:00|LTC|1542301200|42.242542|42.740435|41.24|42.155903
2018-11-15 18:00:00|LTC|1542304800|42.15594|42.735563|42.112034|42.399944
2018-11-15 19:00:00|LTC|1542308400|42.399928|42.536309|42.236147|42.516686
2018-11-15 20:00:00|LTC|1542312000|42.51672|43.434237|42.497387|43.434237
2018-11-15 21:00:00|LTC|1542315600|43.434289|43.666361|42.897495|42.909475
2018-11-15 22:00:00|LTC|1542319200|42.909473|42.916778|42.517373|42.815769
2018-11-15 23:00:00|LTC|1542322800|42.82|42.943399|42.579131|42.909346
2018-11-16 00:00:00|LTC|1542326400|42.909365|43.397323|42.789567|43.38
2018-11-16 01:00:00|LTC|1542330000|43.38|43.59383|42.944721|43.096385
2018-11-16 02:00:00|LTC|1542333600|43.0963|43.270172|42.938634|43.001844
2018-11-16 03:00:00|LTC|1542337200|43.001812|43.251412|42.999521|43.154609
2018-11-16 04:00:00|LTC|1542340800|43.154622|43.298771|43.121984|43.216544
2018-11-16 05:00:00|LTC|1542344400|43.216544|43.217204|42.845054|42.848039
2018-11-16 06:00:00|LTC|1542348000|42.848053|42.93|42.796202|42.867434
2018-11-16 07:00:00|LTC|1542351600|42.867434|42.903451|42.748693|42.799103
2018-11-16 08:00:00|LTC|1542355200|42.799078|43.012117|42.445499|42.804327
2018-11-16 09:00:00|LTC|1542358800|42.804329|42.854863|42.46|42.614143
2018-11-16 10:00:00|LTC|1542362400|42.614156|42.61594|42.005963|42.128076
2018-11-16 11:00:00|LTC|1542366000|42.128097|42.700995|42.109514|42.626997
2018-11-16 12:00:00|LTC|1542369600|42.626998|42.934643|42.531115|42.597441
2018-11-16 13:00:00|LTC|1542373200|42.597437|42.597437|42.376356|42.550419
2018-11-16 14:00:00|LTC|1542376800|42.55029|42.884549|42.544877|42.78
2018-11-16 15:00:00|LTC|1542380400|42.78|42.893966|42.69|42.768342
2018-11-16 16:00:00|LTC|1542384000|42.768509|42.798659|42.2|42.448952
2018-11-16 17:00:00|LTC|1542387600|42.448956|42.651388|42.239317|42.486754
2018-11-16 18:00:00|LTC|1542391200|42.486776|42.541093|42.398937|42.45132
2018-11-16 19:00:00|LTC|1542394800|42.451321|42.451323|42.268635|42.310717
2018-11-16 20:00:00|LTC|1542398400|42.31079|42.368001|42.050976|42.064254
2018-11-16 21:00:00|LTC|1542402000|42.064249|42.172126|41.906924|42.170067
2018-11-16 22:00:00|LTC|1542405600|42.170062|42.171634|41.646706|41.76701
2018-11-16 23:00:00|LTC|1542409200|41.766756|41.797603|41.55|41.593802
2018-11-17 00:00:00|LTC|1542412800|41.593814|41.88|41.339912|41.731549
2018-11-17 01:00:00|LTC|1542416400|41.731559|41.751035|41.633707|41.648215
2018-11-17 02:00:00|LTC|1542420000|41.648645|41.654179|41.447909|41.551662
2018-11-17 03:00:00|LTC|1542423600|41.553572|41.57|41.218255|41.44
2018-11-17 04:00:00|LTC|1542427200|41.44|41.457219|41.234265|41.234265
2018-11-17 05:00:00|LTC|1542430800|41.234266|41.431293|41.184955|41.263069
2018-11-17 06:00:00|LTC|1542434400|41.263103|41.620785|41.247582|41.478625
2018-11-17 07:00:00|LTC|1542438000|41.479446|41.535566|41.337364|41.357742
2018-11-17 08:00:00|LTC|1542441600|41.357737|41.641521|41.322851|41.641521
2018-11-17 09:00:00|LTC|1542445200|41.641843|41.659984|41.500237|41.521482
2018-11-17 10:00:00|LTC|1542448800|41.521484|41.576022|41.402795|41.44617
2018-11-17 11:00:00|LTC|1542452400|41.446166|41.488988|41.291062|41.35487
2018-11-17 12:00:00|LTC|1542456000|41.354924|41.517254|41.35|41.40114
2018-11-17 13:00:00|LTC|1542459600|41.401185|41.501489|41.37|41.462783
2018-11-17 14:00:00|LTC|1542463200|41.462791|41.469282|41.359418|41.466773
2018-11-17 15:00:00|LTC|1542466800|41.466779|41.469217|41.234065|41.39
2018-11-17 16:00:00|LTC|1542470400|41.39|41.462079|41.356976|41.357053
2018-11-17 17:00:00|LTC|1542474000|41.357056|41.6|41.297517|41.59
2018-11-17 18:00:00|LTC|1542477600|41.59|41.626556|41.243301|41.25484
2018-11-17 19:00:00|LTC|1542481200|41.254774|41.410522|41.175887|41.324504
2018-11-17 20:00:00|LTC|1542484800|41.324522|41.501298|41.324425|41.470401
2018-11-17 21:00:00|LTC|1542488400|41.470811|41.520605|41.344008|41.511484
2018-11-17 22:00:00|LTC|1542492000|41.511483|41.513827|41.377986|41.397022
2018-11-17 23:00:00|LTC|1542495600|41.397255|41.471938|41.324099|41.379045
2018-11-18 00:00:00|LTC|1542499200|41.373357|41.571201|41.370523|41.522394
2018-11-18 01:00:00|LTC|1542502800|41.522464|42|41.522464|41.995317
2018-11-18 02:00:00|LTC|1542506400|41.995267|42.018999|41.82|41.868661
2018-11-18 03:00:00|LTC|1542510000|41.868713|42.276799|41.858188|42.195531
2018-11-18 04:00:00|LTC|1542513600|42.195531|42.361017|42.176389|42.191905
2018-11-18 05:00:00|LTC|1542517200|42.191948|42.204476|42.036285|42.052182
2018-11-18 06:00:00|LTC|1542520800|42.052191|42.20799|41.985483|42.203125
2018-11-18 07:00:00|LTC|1542524400|42.203055|42.282443|42.201461|42.271089
2018-11-18 08:00:00|LTC|1542528000|42.271102|42.313063|42.106532|42.106532
2018-11-18 09:00:00|LTC|1542531600|42.106503|42.106503|41.87|41.906466
2018-11-18 10:00:00|LTC|1542535200|41.906409|42.007795|41.879137|41.887775
2018-11-18 11:00:00|LTC|1542538800|41.887787|41.907522|41.64133|41.66828
2018-11-18 12:00:00|LTC|1542542400|41.66828|41.695688|41.62|41.67
2018-11-18 13:00:00|LTC|1542546000|41.67|41.740801|41.65227|41.724795
2018-11-18 14:00:00|LTC|1542549600|41.724754|41.799885|41.694509|41.69522
2018-11-18 15:00:00|LTC|1542553200|41.695239|41.898488|41.695239|41.886654
2018-11-18 16:00:00|LTC|1542556800|41.886651|41.910433|41.83|41.854818
2018-11-18 17:00:00|LTC|1542560400|41.854832|42.003122|41.849302|41.996816
2018-11-18 18:00:00|LTC|1542564000|41.99684|42.031776|41.915095|41.961948
2018-11-18 19:00:00|LTC|1542567600|41.961954|42.278216|41.867886|42.278216
2018-11-18 20:00:00|LTC|1542571200|42.278933|42.94|42.21|42.247228
2018-11-18 21:00:00|LTC|1542574800|42.247223|42.247267|41.881883|41.881883
2018-11-18 22:00:00|LTC|1542578400|41.881549|41.882757|41.740351|41.812404
2018-11-18 23:00:00|LTC|1542582000|41.812029|41.82|41.54365|41.622202
2018-11-19 00:00:00|LTC|1542585600|41.622238|41.844292|41.560157|41.829384
2018-11-19 01:00:00|LTC|1542589200|41.829367|41.829963|41.619191|41.638726
2018-11-19 02:00:00|LTC|1542592800|41.638847|41.638847|40.29222|40.863661
2018-11-19 03:00:00|LTC|1542596400|40.863713|40.869658|40.320973|40.49296
2018-11-19 04:00:00|LTC|1542600000|40.492931|40.599806|40.42218|40.581557
2018-11-19 05:00:00|LTC|1542603600|40.581586|40.626622|40.321891|40.402186
2018-11-19 06:00:00|LTC|1542607200|40.401475|40.403204|38.94|39.760888
2018-11-19 07:00:00|LTC|1542610800|39.76089|39.795986|39.230604|39.34
2018-11-19 08:00:00|LTC|1542614400|39.34|39.34|39.035626|39.174698
2018-11-19 09:00:00|LTC|1542618000|39.174697|39.174697|37.531728|38.104125
2018-11-19 10:00:00|LTC|1542621600|38.104106|38.178236|36.768863|36.841074
2018-11-19 11:00:00|LTC|1542625200|36.847527|38.374141|36.811718|38.277739
2018-11-19 12:00:00|LTC|1542628800|38.277719|38.295548|37.9|37.909022
2018-11-19 13:00:00|LTC|1542632400|37.909572|37.985022|37.532659|37.74849
2018-11-19 14:00:00|LTC|1542636000|37.748488|37.759142|36.202016|36.605
2018-11-19 15:00:00|LTC|1542639600|36.605777|36.97544|36.248167|36.952175
2018-11-19 16:00:00|LTC|1542643200|36.952184|37.391043|36.915053|37.15
2018-11-19 17:00:00|LTC|1542646800|37.15|37.23|35.897447|36.85
2018-11-19 18:00:00|LTC|1542650400|36.85|36.860415|36.59071|36.644079
2018-11-19 19:00:00|LTC|1542654000|36.644061|36.800795|36.01|36.090209
2018-11-19 20:00:00|LTC|1542657600|36.090037|36.488593|35.770447|36.355264
2018-11-19 21:00:00|LTC|1542661200|36.355277|36.907571|35.838144|35.845041
2018-11-19 22:00:00|LTC|1542664800|35.845035|36.050277|34.849802|35.919341
2018-11-19 23:00:00|LTC|1542668400|35.919332|36.324856|35.329852|35.606463
2018-11-20 00:00:00|LTC|1542672000|35.606464|36.46|35.594934|35.81
2018-11-20 01:00:00|LTC|1542675600|35.81|36.643699|35.764784|36.584176
2018-11-20 02:00:00|LTC|1542679200|36.584204|36.716958|36.460803|36.716638
2018-11-20 03:00:00|LTC|1542682800|36.716638|37.500209|36.716618|37.283885
2018-11-20 04:00:00|LTC|1542686400|37.283877|37.289973|36.65|36.823959
2018-11-20 05:00:00|LTC|1542690000|36.823951|36.961416|35.676952|35.699051
2018-11-20 06:00:00|LTC|1542693600|35.684221|35.755118|34.580344|34.861876
2018-11-20 07:00:00|LTC|1542697200|34.861886|34.969603|33.843804|34.430205
2018-11-20 08:00:00|LTC|1542700800|34.430212|34.59|34.198141|34.350044
2018-11-20 09:00:00|LTC|1542704400|34.350039|34.350118|30.31|31.300152
2018-11-20 10:00:00|LTC|1542708000|31.305523|32.663593|31.305523|31.893104
2018-11-20 11:00:00|LTC|1542711600|31.893104|33.289772|31.88112|32.687735
2018-11-20 12:00:00|LTC|1542715200|32.688511|32.690779|31.421223|31.433984
2018-11-20 13:00:00|LTC|1542718800|31.433985|32.536243|31.433961|32.210051
2018-11-20 14:00:00|LTC|1542722400|32.210049|32.23|31.700109|32.18644
2018-11-20 15:00:00|LTC|1542726000|32.186485|35.065846|32.117721|34.489719
2018-11-20 16:00:00|LTC|1542729600|34.489715|35.172972|34.296177|35.172972
2018-11-20 17:00:00|LTC|1542733200|35.187817|35.320041|34.73186|34.968449
2018-11-20 18:00:00|LTC|1542736800|34.96762|35.010266|32.999674|33.020452
2018-11-20 19:00:00|LTC|1542740400|33.014505|33.828477|33.0098|33.794463
2018-11-20 20:00:00|LTC|1542744000|33.794466|33.911222|33.422564|33.543913
2018-11-20 21:00:00|LTC|1542747600|33.543915|33.547216|30.789842|32.124074
2018-11-20 22:00:00|LTC|1542751200|32.124074|32.81|31.913763|32.747146
2018-11-20 23:00:00|LTC|1542754800|32.747222|32.96924|31.59|31.849816
2018-11-21 00:00:00|LTC|1542758400|31.839414|32.6|31.442055|32.322219
2018-11-21 01:00:00|LTC|1542762000|32.322217|32.411058|31.595198|31.658088
2018-11-21 02:00:00|LTC|1542765600|31.658249|31.739265|31.08|31.49
2018-11-21 03:00:00|LTC|1542769200|31.49|32.347263|31.49|32.342875
2018-11-21 04:00:00|LTC|1542772800|32.342899|32.76|31.932973|32.653947
2018-11-21 05:00:00|LTC|1542776400|32.661578|33.012481|32.477659|32.985309
2018-11-21 06:00:00|LTC|1542780000|32.984668|32.990916|31.748973|31.749924
2018-11-21 07:00:00|LTC|1542783600|31.752099|32.43|31.706468|32.358643
2018-11-21 08:00:00|LTC|1542787200|32.358635|32.72|32.279894|32.72
2018-11-21 09:00:00|LTC|1542790800|32.72|34.010122|32.561432|33.688824
2018-11-21 10:00:00|LTC|1542794400|33.688822|34.099045|33.530861|33.83
2018-11-21 11:00:00|LTC|1542798000|33.83|33.927626|33.406779|33.867407
2018-11-21 12:00:00|LTC|1542801600|33.867407|34.062434|33.298881|33.311391
2018-11-21 13:00:00|LTC|1542805200|33.311388|33.94|33.311388|33.94
2018-11-21 14:00:00|LTC|1542808800|33.94|33.966608|33.223622|33.233575
2018-11-21 15:00:00|LTC|1542812400|33.233577|33.25844|32.764141|32.96474
2018-11-21 16:00:00|LTC|1542816000|32.964734|33.53|32.96|33.359263
2018-11-21 17:00:00|LTC|1542819600|33.359297|33.52896|33.253147|33.372034
2018-11-21 18:00:00|LTC|1542823200|33.372027|33.376977|32.619753|33.100122
2018-11-21 19:00:00|LTC|1542826800|33.098385|33.098421|32.736481|32.815025
2018-11-21 20:00:00|LTC|1542830400|32.815014|32.845403|32.62|32.649
2018-11-21 21:00:00|LTC|1542834000|32.649342|33.082332|32.466299|32.840228
2018-11-21 22:00:00|LTC|1542837600|32.840277|33.25|32.219789|33.145431
2018-11-21 23:00:00|LTC|1542841200|33.145371|33.47022|33.138596|33.30181
2018-11-22 00:00:00|LTC|1542844800|33.301796|34.303554|33.137356|34.264701
2018-11-22 01:00:00|LTC|1542848400|34.264669|34.384057|33.840209|33.841695
2018-11-22 02:00:00|LTC|1542852000|33.841684|34.571178|33.834445|34.522793
2018-11-22 03:00:00|LTC|1542855600|34.52279|34.54|34.30474|34.446027
2018-11-22 04:00:00|LTC|1542859200|34.446082|34.446289|34.21|34.346362
2018-11-22 05:00:00|LTC|1542862800|34.346415|34.472167|34.087362|34.13207
2018-11-22 06:00:00|LTC|1542866400|34.132106|34.278661|34.070136|34.225343
2018-11-22 07:00:00|LTC|1542870000|34.225292|34.305708|34.093251|34.093516
2018-11-22 08:00:00|LTC|1542873600|34.093531|34.128219|33.925033|34.121364
2018-11-22 09:00:00|LTC|1542877200|34.121296|34.199294|34.042732|34.165624
2018-11-22 10:00:00|LTC|1542880800|34.165621|34.187722|33.525091|33.537654
2018-11-22 11:00:00|LTC|1542884400|33.537795|33.795864|33.535233|33.789784
2018-11-22 12:00:00|LTC|1542888000|33.789793|33.790413|33.350803|33.642774
2018-11-22 13:00:00|LTC|1542891600|33.64277|33.642868|33.103386|33.16
2018-11-22 14:00:00|LTC|1542895200|33.16|33.16|32.697856|32.759574
2018-11-22 15:00:00|LTC|1542898800|32.759575|33.317948|32.740631|33.171289
2018-11-22 16:00:00|LTC|1542902400|33.171295|33.248259|33.093201|33.2231
2018-11-22 17:00:00|LTC|1542906000|33.223101|33.23|33.021743|33.119643
2018-11-22 18:00:00|LTC|1542909600|33.119628|33.489987|33.113775|33.489987
2018-11-22 19:00:00|LTC|1542913200|33.489989|33.578016|33.25046|33.266767
2018-11-22 20:00:00|LTC|1542916800|33.266691|33.276342|32.890731|32.915026
2018-11-22 21:00:00|LTC|1542920400|32.915008|33.060846|32.886374|33.028374
2018-11-22 22:00:00|LTC|1542924000|33.027923|33.325568|33.027786|33.169254
2018-11-22 23:00:00|LTC|1542927600|33.169222|33.195257|32.881949|32.988937
2018-11-23 00:00:00|LTC|1542931200|32.989009|33.016505|31.217552|31.3
2018-11-23 01:00:00|LTC|1542934800|31.3|31.715105|31.270907|31.481082
2018-11-23 02:00:00|LTC|1542938400|31.481401|31.496783|30.393486|30.806553
2018-11-23 03:00:00|LTC|1542942000|30.806557|30.808704|30.426276|30.772231
2018-11-23 04:00:00|LTC|1542945600|30.77223|31.446361|30.76|31.052463
2018-11-23 05:00:00|LTC|1542949200|31.052503|31.312721|30.92198|30.966788
2018-11-23 06:00:00|LTC|1542952800|30.966813|31.659817|30.446021|31.637038
2018-11-23 07:00:00|LTC|1542956400|31.63708|32.1|31.589323|32.063449
2018-11-23 08:00:00|LTC|1542960000|32.063615|32.155696|31.786401|31.79411
2018-11-23 09:00:00|LTC|1542963600|31.794156|31.916627|31.307561|31.89103
2018-11-23 10:00:00|LTC|1542967200|31.89102|32.714523|31.877222|32.298608
2018-11-23 11:00:00|LTC|1542970800|32.298611|32.411474|31.766302|31.792879
2018-11-23 12:00:00|LTC|1542974400|31.792894|31.942396|31.650285|31.896638
2018-11-23 13:00:00|LTC|1542978000|31.89675|31.995839|31.456062|31.532977
2018-11-23 14:00:00|LTC|1542981600|31.53298|31.69|31.464017|31.510367
2018-11-23 15:00:00|LTC|1542985200|31.511476|31.8568|31.511476|31.812871
2018-11-23 16:00:00|LTC|1542988800|31.812874|31.915311|31.68|31.687712
2018-11-23 17:00:00|LTC|1542992400|31.687717|31.718051|31.139892|31.279214
2018-11-23 18:00:00|LTC|1542996000|31.279214|31.28886|30.94|31.053063
2018-11-23 19:00:00|LTC|1542999600|31.053056|31.156067|30.925636|30.925636
2018-11-23 20:00:00|LTC|1543003200|30.925562|31.18838|30.794844|31.044647
2018-11-23 21:00:00|LTC|1543006800|31.044638|31.045827|30.869942|30.886546
2018-11-23 22:00:00|LTC|1543010400|30.886442|31.394663|30.864265|31.39297
2018-11-23 23:00:00|LTC|1543014000|31.400529|32.01128|31.270316|31.988178
2018-11-24 00:00:00|LTC|1543017600|31.988194|32.028095|31.714441|31.747587
2018-11-24 01:00:00|LTC|1543021200|31.74765|32.878187|31.747607|32.636732
2018-11-24 02:00:00|LTC|1543024800|32.634458|32.789394|32.33|32.421645
2018-11-24 03:00:00|LTC|1543028400|32.418277|32.566934|32.155824|32.174642
2018-11-24 04:00:00|LTC|1543032000|32.174642|32.264431|32.130578|32.16821
2018-11-24 05:00:00|LTC|1543035600|32.168228|32.289678|32.145651|32.16736
2018-11-24 06:00:00|LTC|1543039200|32.167363|32.167367|31.643669|31.763092
2018-11-24 07:00:00|LTC|1543042800|31.763134|31.831567|31.638132|31.654153
2018-11-24 08:00:00|LTC|1543046400|31.654131|31.688581|31.333743|31.419262
2018-11-24 09:00:00|LTC|1543050000|31.419286|31.627431|31.418793|31.621153
2018-11-24 10:00:00|LTC|1543053600|31.621165|31.621175|31.30229|31.528903
2018-11-24 11:00:00|LTC|1543057200|31.528899|31.698399|31.476793|31.477097
2018-11-24 12:00:00|LTC|1543060800|31.477089|31.541075|31.271985|31.329759
2018-11-24 13:00:00|LTC|1543064400|31.329761|31.40606|31.1|31.374244
2018-11-24 14:00:00|LTC|1543068000|31.374244|31.414492|31.203161|31.291136
2018-11-24 15:00:00|LTC|1543071600|31.291182|31.545612|31.281958|31.454428
2018-11-24 16:00:00|LTC|1543075200|31.454408|31.542594|31.323978|31.530391
2018-11-24 17:00:00|LTC|1543078800|31.530477|31.532978|31.301005|31.311494
2018-11-24 18:00:00|LTC|1543082400|31.311496|31.429177|31.227839|31.375872
2018-11-24 19:00:00|LTC|1543086000|31.375897|31.445535|31.310789|31.394322
2018-11-24 20:00:00|LTC|1543089600|31.394337|31.394337|30.32|30.43742
2018-11-24 21:00:00|LTC|1543093200|30.437353|30.565077|30.324523|30.398349
2018-11-24 22:00:00|LTC|1543096800|30.398345|30.419084|27.834573|28.317312
2018-11-24 23:00:00|LTC|1543100400|28.314126|28.468816|27.921471|28.17014
2018-11-25 00:00:00|LTC|1543104000|28.173907|29.285519|28.165503|28.606732
2018-11-25 01:00:00|LTC|1543107600|28.606704|28.961671|28.594162|28.841827
2018-11-25 02:00:00|LTC|1543111200|28.840801|28.98|28.790597|28.926891
2018-11-25 03:00:00|LTC|1543114800|28.926879|28.936691|28.225727|28.42
2018-11-25 04:00:00|LTC|1543118400|28.42|28.542098|27.274483|27.582925
2018-11-25 05:00:00|LTC|1543122000|27.582924|28.014128|27.33|27.650517
2018-11-25 06:00:00|LTC|1543125600|27.650409|27.940813|27.466903|27.914731
2018-11-25 07:00:00|LTC|1543129200|27.914657|28.087443|27.806406|27.872875
2018-11-25 08:00:00|LTC|1543132800|27.873156|28.1|27.86566|28.037648
2018-11-25 09:00:00|LTC|1543136400|28.037621|28.095867|27.789935|27.789935
2018-11-25 10:00:00|LTC|1543140000|27.787806|27.796787|27.159525|27.27314
2018-11-25 11:00:00|LTC|1543143600|27.273117|27.709771|26.39|27.5706
2018-11-25 12:00:00|LTC|1543147200|27.575921|29.328188|27.575921|28.684228
2018-11-25 13:00:00|LTC|1543150800|28.684234|28.918382|28.480823|28.579112
2018-11-25 14:00:00|LTC|1543154400|28.578355|29.05|28.49|28.867834
2018-11-25 15:00:00|LTC|1543158000|28.867778|28.950992|28.678282|28.868864
2018-11-25 16:00:00|LTC|1543161600|28.869373|28.869373|28.049456|28.0979
2018-11-25 17:00:00|LTC|1543165200|28.097898|28.28|27.816177|27.856185
2018-11-25 18:00:00|LTC|1543168800|27.856117|27.92129|27.277147|27.3146
2018-11-25 19:00:00|LTC|1543172400|27.31461|27.917382|27.314355|27.85
2018-11-25 20:00:00|LTC|1543176000|27.85|28.825325|27.784294|28.540589
2018-11-25 21:00:00|LTC|1543179600|28.540593|30.31|28.475981|29.963872
2018-11-25 22:00:00|LTC|1543183200|29.963908|31.867075|29.691737|31.443739
2018-11-25 23:00:00|LTC|1543186800|31.449308|31.463055|30.198449|30.198584
2018-11-26 00:00:00|LTC|1543190400|30.198584|30.616134|30.18601|30.412551
2018-11-26 01:00:00|LTC|1543194000|30.412621|31.12656|30.409521|30.945799
2018-11-26 02:00:00|LTC|1543197600|30.945968|30.946688|30.60056|30.754929
2018-11-26 03:00:00|LTC|1543201200|30.754928|31.030303|30.49891|31.023577
2018-11-26 04:00:00|LTC|1543204800|31.023492|31.266048|30.881068|31.243636
2018-11-26 05:00:00|LTC|1543208400|31.243657|31.243657|30.768662|30.864408
2018-11-26 06:00:00|LTC|1543212000|30.86441|31.203574|30.741175|31.135144
2018-11-26 07:00:00|LTC|1543215600|31.135141|31.745347|31.097003|31.645796
2018-11-26 08:00:00|LTC|1543219200|31.645793|31.670189|31.180373|31.180426
2018-11-26 09:00:00|LTC|1543222800|31.180412|31.190577|30.421872|30.587045
2018-11-26 10:00:00|LTC|1543226400|30.585645|30.68|30.321439|30.579347
2018-11-26 11:00:00|LTC|1543230000|30.579573|31.028331|30.579573|31.001999
2018-11-26 12:00:00|LTC|1543233600|31.00199|31.250771|30.939843|30.945712
2018-11-26 13:00:00|LTC|1543237200|30.945704|30.945787|30.430863|30.462099
2018-11-26 14:00:00|LTC|1543240800|30.462107|30.62546|29.695167|29.695167
2018-11-26 15:00:00|LTC|1543244400|29.695167|29.800183|28.24|28.960271
2018-11-26 16:00:00|LTC|1543248000|28.960264|29|28.248434|28.248434
2018-11-26 17:00:00|LTC|1543251600|28.248255|29.52551|27.592245|29.336175
2018-11-26 18:00:00|LTC|1543255200|29.335944|29.737352|28.996334|29.48
2018-11-26 19:00:00|LTC|1543258800|29.48|30.12317|29.306473|30.12317
2018-11-26 20:00:00|LTC|1543262400|30.123832|30.4|29.839423|29.93162
2018-11-26 21:00:00|LTC|1543266000|29.931875|29.931875|28.49|28.856499
2018-11-26 22:00:00|LTC|1543269600|28.856847|29.012953|28.35223|28.961919
2018-11-26 23:00:00|LTC|1543273200|28.96212|29.073522|28.623313|28.669107
2018-11-27 00:00:00|LTC|1543276800|28.6691|29.096942|28.5|29.081167
2018-11-27 01:00:00|LTC|1543280400|29.081163|29.49|28.903312|29.354701
2018-11-27 02:00:00|LTC|1543284000|29.3547|29.354826|28.64334|28.824722
2018-11-27 03:00:00|LTC|1543287600|28.824779|29.065464|28.63583|29.065464
2018-11-27 04:00:00|LTC|1543291200|29.066884|29.908206|29.066884|29.353858
2018-11-27 05:00:00|LTC|1543294800|29.35387|29.517396|29.244278|29.37906
2018-11-27 06:00:00|LTC|1543298400|29.387934|29.806076|29.378587|29.690767
2018-11-27 07:00:00|LTC|1543302000|29.690917|29.7|29.458473|29.7
2018-11-27 08:00:00|LTC|1543305600|29.7|29.91|29.458642|29.52
2018-11-27 09:00:00|LTC|1543309200|29.52|29.589674|28.94|28.962431
2018-11-27 10:00:00|LTC|1543312800|28.962427|29.26|28.754223|29.173365
2018-11-27 11:00:00|LTC|1543316400|29.173369|29.41|28.251284|29.207338
2018-11-27 12:00:00|LTC|1543320000|29.207347|29.207971|28.686989|28.766548
2018-11-27 13:00:00|LTC|1543323600|28.766537|29.291302|28.67|29.2
2018-11-27 14:00:00|LTC|1543327200|29.2|29.702668|29.14|29.446783
2018-11-27 15:00:00|LTC|1543330800|29.446775|29.597833|29.405258|29.536494
2018-11-27 16:00:00|LTC|1543334400|29.536586|29.53941|29.13|29.271554
2018-11-27 17:00:00|LTC|1543338000|29.271543|29.393069|29.021515|29.390129
2018-11-27 18:00:00|LTC|1543341600|29.390137|29.4|29.21|29.335061
2018-11-27 19:00:00|LTC|1543345200|29.335072|29.8|29.278325|29.795014
2018-11-27 20:00:00|LTC|1543348800|29.79502|30.475474|29.73996|30.117337
2018-11-27 21:00:00|LTC|1543352400|30.117341|30.123704|29.728054|29.956003
2018-11-27 22:00:00|LTC|1543356000|29.956003|30.592194|29.919849|30.559427
2018-11-27 23:00:00|LTC|1543359600|30.559405|31.22345|30.227531|30.926056
2018-11-28 00:00:00|LTC|1543363200|30.925697|31.060823|30.736884|30.787253
2018-11-28 01:00:00|LTC|1543366800|30.787565|31.24|30.787331|30.823624
2018-11-28 02:00:00|LTC|1543370400|30.823626|30.943045|30.716963|30.720854
2018-11-28 03:00:00|LTC|1543374000|30.72085|31.024189|30.719629|30.87
2018-11-28 04:00:00|LTC|1543377600|30.87|31.22|30.87|31.174511
2018-11-28 05:00:00|LTC|1543381200|31.174511|32.494763|30.984743|32.17
2018-11-28 06:00:00|LTC|1543384800|32.17|32.298086|31.651181|31.782879
2018-11-28 07:00:00|LTC|1543388400|31.782879|31.966594|31.75|31.797644
2018-11-28 08:00:00|LTC|1543392000|31.797638|32.56|31.747265|32.498556
2018-11-28 09:00:00|LTC|1543395600|32.498562|32.852171|32.12|32.137474
2018-11-28 10:00:00|LTC|1543399200|32.137451|32.390427|32.122907|32.324241
2018-11-28 11:00:00|LTC|1543402800|32.324233|32.478769|32.141807|32.39369
2018-11-28 12:00:00|LTC|1543406400|32.393326|32.5|32.130622|32.359777
2018-11-28 13:00:00|LTC|1543410000|32.359776|33.21674|32.079822|33.17
2018-11-28 14:00:00|LTC|1543413600|33.17|33.5081|32.979699|33.483189
2018-11-28 15:00:00|LTC|1543417200|33.483192|35.216633|33.437121|35.035627
2018-11-28 16:00:00|LTC|1543420800|35.035632|35.037651|33.843735|34.889896
2018-11-28 17:00:00|LTC|1543424400|34.891542|34.900046|33.753111|33.761914
2018-11-28 18:00:00|LTC|1543428000|33.761748|35.186564|33.492621|34.620097
2018-11-28 19:00:00|LTC|1543431600|34.620089|34.996016|34.620088|34.858413
2018-11-28 20:00:00|LTC|1543435200|34.858466|35.984401|34.843113|35.352157
2018-11-28 21:00:00|LTC|1543438800|35.352511|35.48663|35.11|35.118209
2018-11-28 22:00:00|LTC|1543442400|35.109263|35.109263|34.376568|34.377045
2018-11-28 23:00:00|LTC|1543446000|34.37705|34.377052|33.820863|34.003232
2018-11-29 00:00:00|LTC|1543449600|34.003159|34.394601|33.866418|34.367412
2018-11-29 01:00:00|LTC|1543453200|34.367437|34.511842|33.954506|34.233857
2018-11-29 02:00:00|LTC|1543456800|34.234877|34.239837|33.119312|33.292629
2018-11-29 03:00:00|LTC|1543460400|33.292746|33.602634|33.21886|33.57
2018-11-29 04:00:00|LTC|1543464000|33.57|33.57|33.138826|33.180212
2018-11-29 05:00:00|LTC|1543467600|33.178997|33.408897|32.847065|33.321111
2018-11-29 06:00:00|LTC|1543471200|33.321082|34.326442|33.270847|34.147585
2018-11-29 07:00:00|LTC|1543474800|34.147185|34.249465|33.753517|34.049256
2018-11-29 08:00:00|LTC|1543478400|34.049317|34.096292|33.63|33.925266
2018-11-29 09:00:00|LTC|1543482000|33.925266|34.57|33.892001|34.45
2018-11-29 10:00:00|LTC|1543485600|34.45|35.17|34.45|34.948737
2018-11-29 11:00:00|LTC|1543489200|34.948716|35.171773|34.581365|34.660351
2018-11-29 12:00:00|LTC|1543492800|34.660347|35.361679|34.593684|34.717506
2018-11-29 13:00:00|LTC|1543496400|34.717502|34.940614|33.755897|33.762441
2018-11-29 14:00:00|LTC|1543500000|33.762569|34.096759|33.52|33.963981
2018-11-29 15:00:00|LTC|1543503600|33.96398|34.216214|33.620373|33.620374
2018-11-29 16:00:00|LTC|1543507200|33.612133|33.913534|33.55|33.556034
2018-11-29 17:00:00|LTC|1543510800|33.556042|34.20245|33.540323|34.168664
2018-11-29 18:00:00|LTC|1543514400|34.168669|34.650654|34.049473|34.102757
2018-11-29 19:00:00|LTC|1543518000|34.103214|34.41|33.868529|33.93127
2018-11-29 20:00:00|LTC|1543521600|33.931483|33.949607|33.12|33.474893
2018-11-29 21:00:00|LTC|1543525200|33.474875|33.586085|33.247775|33.395345
2018-11-29 22:00:00|LTC|1543528800|33.395457|33.437288|32.835623|33.095839
2018-11-29 23:00:00|LTC|1543532400|33.095857|33.293227|32.85874|33.293214
2018-11-30 00:00:00|LTC|1543536000|33.293081|33.656195|33.293081|33.507885
2018-11-30 01:00:00|LTC|1543539600|33.507766|33.676217|33.049373|33.18
2018-11-30 02:00:00|LTC|1543543200|33.18|33.352876|33.035804|33.277652
2018-11-30 03:00:00|LTC|1543546800|33.277649|33.931604|33.179994|33.925007
2018-11-30 04:00:00|LTC|1543550400|33.925069|34.1|33.823647|33.90471
2018-11-30 05:00:00|LTC|1543554000|33.904712|33.906684|33.596269|33.792967
2018-11-30 06:00:00|LTC|1543557600|33.793128|33.940452|33.557474|33.562731
2018-11-30 07:00:00|LTC|1543561200|33.562729|33.699204|33.44|33.44
2018-11-30 08:00:00|LTC|1543564800|33.44|33.442816|32.964217|33.097092
2018-11-30 09:00:00|LTC|1543568400|33.097103|33.377247|32.86|33.149954
2018-11-30 10:00:00|LTC|1543572000|33.132058|33.133231|32.914476|33.042219
2018-11-30 11:00:00|LTC|1543575600|33.04222|33.096943|31.458548|31.677777
2018-11-30 12:00:00|LTC|1543579200|31.677743|31.677743|30.88|31.175587
2018-11-30 13:00:00|LTC|1543582800|31.175645|31.411277|30.81|31.380575
2018-11-30 14:00:00|LTC|1543586400|31.381222|31.708712|31.282863|31.602903
2018-11-30 15:00:00|LTC|1543590000|31.602908|31.62574|31.331852|31.497846
2018-11-30 16:00:00|LTC|1543593600|31.497879|31.505388|30.91895|31.250621
2018-11-30 17:00:00|LTC|1543597200|31.25062|31.799008|31.173045|31.792937
2018-11-30 18:00:00|LTC|1543600800|31.792381|31.802228|31.616469|31.794446
2018-11-30 19:00:00|LTC|1543604400|31.794441|31.885544|31.55|31.777641
2018-11-30 20:00:00|LTC|1543608000|31.777679|31.903137|31.76|31.765413
2018-11-30 21:00:00|LTC|1543611600|31.765287|31.794402|31.624923|31.630235
2018-11-30 22:00:00|LTC|1543615200|31.630186|31.721551|30.886346|31.310495
2018-11-30 23:00:00|LTC|1543618800|31.310422|31.416804|30.980437|31.414248
2018-12-01 00:00:00|LTC|1543622400|31.414718|31.692194|31.413742|31.681262
2018-12-01 01:00:00|LTC|1543626000|31.681261|31.681261|31.482336|31.584878
2018-12-01 02:00:00|LTC|1543629600|31.584878|31.813234|31.546857|31.572531
2018-12-01 03:00:00|LTC|1543633200|31.572517|31.57978|31.357816|31.357829
2018-12-01 04:00:00|LTC|1543636800|31.357824|31.427557|31.18|31.36773
2018-12-01 05:00:00|LTC|1543640400|31.36773|31.387459|31.100961|31.242725
2018-12-01 06:00:00|LTC|1543644000|31.242763|31.396919|31.153442|31.240355
2018-12-01 07:00:00|LTC|1543647600|31.240446|31.276148|31.04|31.12911
2018-12-01 08:00:00|LTC|1543651200|31.129161|31.390055|31.108818|31.389575
2018-12-01 09:00:00|LTC|1543654800|31.389672|32.267915|31.389672|31.832526
2018-12-01 10:00:00|LTC|1543658400|31.832515|32.07235|31.717215|32.054186
2018-12-01 11:00:00|LTC|1543662000|32.054185|33.446122|31.993601|33.128691
2018-12-01 12:00:00|LTC|1543665600|33.12851|33.34074|33.05|33.158899
2018-12-01 13:00:00|LTC|1543669200|33.158899|33.456359|32.916699|32.977027
2018-12-01 14:00:00|LTC|1543672800|32.977037|33.246069|32.959288|33.187382
2018-12-01 15:00:00|LTC|1543676400|33.187387|33.216191|33.039429|33.112358
2018-12-01 16:00:00|LTC|1543680000|33.112275|34.111135|33.111276|34.111122
2018-12-01 17:00:00|LTC|1543683600|34.11984|34.75|34.11984|34.348273
2018-12-01 18:00:00|LTC|1543687200|34.348381|34.482126|33.942844|34.166917
2018-12-01 19:00:00|LTC|1543690800|34.166879|34.280006|34.047874|34.057267
2018-12-01 20:00:00|LTC|1543694400|34.057274|34.445705|34.053974|34.420384
2018-12-01 21:00:00|LTC|1543698000|34.420383|34.467618|33.732245|33.904847
2018-12-01 22:00:00|LTC|1543701600|33.904846|34.017272|33.75549|34.016437
2018-12-01 23:00:00|LTC|1543705200|34.01628|34.187112|34.005417|34.098884
2018-12-02 00:00:00|LTC|1543708800|34.098927|34.132363|33.544367|33.77962
2018-12-02 01:00:00|LTC|1543712400|33.779682|34.08|33.767419|33.994625
2018-12-02 02:00:00|LTC|1543716000|33.994637|34.565127|33.947475|34.515006
2018-12-02 03:00:00|LTC|1543719600|34.517869|34.632131|34.271322|34.312245
2018-12-02 04:00:00|LTC|1543723200|34.312252|34.312252|33.684566|33.973158
2018-12-02 05:00:00|LTC|1543726800|33.9724|34.032316|33.800622|33.800828
2018-12-02 06:00:00|LTC|1543730400|33.800617|33.800617|32.9|33.235578
2018-12-02 07:00:00|LTC|1543734000|33.235569|33.363946|33.056186|33.291059
2018-12-02 08:00:00|LTC|1543737600|33.291094|33.440794|33.120733|33.363429
2018-12-02 09:00:00|LTC|1543741200|33.363425|33.514561|33.11|33.432867
2018-12-02 10:00:00|LTC|1543744800|33.432915|33.944033|33.41|33.645677
2018-12-02 11:00:00|LTC|1543748400|33.650722|33.654998|32.947681|33.035081
2018-12-02 12:00:00|LTC|1543752000|33.035098|33.041582|32.78|32.982472
2018-12-02 13:00:00|LTC|1543755600|32.982473|33.380416|32.943246|33.321088
2018-12-02 14:00:00|LTC|1543759200|33.321073|33.36469|32.941761|33.076349
2018-12-02 15:00:00|LTC|1543762800|33.076349|33.504608|33.000917|33.361462
2018-12-02 16:00:00|LTC|1543766400|33.361462|33.806175|33.309732|33.640576
2018-12-02 17:00:00|LTC|1543770000|33.640581|33.7566|33.481066|33.670119
2018-12-02 18:00:00|LTC|1543773600|33.670116|33.71251|33.43|33.530869
2018-12-02 19:00:00|LTC|1543777200|33.53087|33.600197|33.437762|33.515122
2018-12-02 20:00:00|LTC|1543780800|33.515128|33.697949|33.45|33.68182
2018-12-02 21:00:00|LTC|1543784400|33.681769|33.941518|33.660453|33.835236
2018-12-02 22:00:00|LTC|1543788000|33.835226|34.073021|33.808889|33.918326
2018-12-02 23:00:00|LTC|1543791600|33.916996|33.917132|33.269847|33.2832
2018-12-03 00:00:00|LTC|1543795200|33.283227|33.426549|33.13|33.303496
2018-12-03 01:00:00|LTC|1543798800|33.303411|33.416991|32.95093|33.06
2018-12-03 02:00:00|LTC|1543802400|33.06|33.262085|33|33.226494
2018-12-03 03:00:00|LTC|1543806000|33.226496|33.226767|31.53|31.822311
2018-12-03 04:00:00|LTC|1543809600|31.822311|32.116523|31.822311|32.072033
2018-12-03 05:00:00|LTC|1543813200|32.072029|32.317155|32.024577|32.312467
2018-12-03 06:00:00|LTC|1543816800|32.312488|32.342588|32.183057|32.296709
2018-12-03 07:00:00|LTC|1543820400|32.296713|32.296713|31.650148|31.926904
2018-12-03 08:00:00|LTC|1543824000|31.926883|31.92693|31.67|31.879864
2018-12-03 09:00:00|LTC|1543827600|31.879859|31.910157|31.3|31.753596
2018-12-03 10:00:00|LTC|1543831200|31.753596|31.826765|31.632161|31.648414
2018-12-03 11:00:00|LTC|1543834800|31.648434|31.96|31.6|31.912517
2018-12-03 12:00:00|LTC|1543838400|31.912519|31.913333|31.701315|31.744029
2018-12-03 13:00:00|LTC|1543842000|31.74407|31.982316|31.7|31.903864
2018-12-03 14:00:00|LTC|1543845600|31.903785|31.952908|31.741206|31.8679
2018-12-03 15:00:00|LTC|1543849200|31.867914|31.956488|31.47|31.485167
2018-12-03 16:00:00|LTC|1543852800|31.485173|31.485173|29.85|30.117413
2018-12-03 17:00:00|LTC|1543856400|30.117387|30.375241|29.578861|30.339762
2018-12-03 18:00:00|LTC|1543860000|30.339755|30.348638|30.123005|30.225381
2018-12-03 19:00:00|LTC|1543863600|30.225307|30.425475|30.225307|30.408396
2018-12-03 20:00:00|LTC|1543867200|30.408119|30.410964|30.254724|30.352359
2018-12-03 21:00:00|LTC|1543870800|30.352325|30.569619|30.27|30.569619
2018-12-03 22:00:00|LTC|1543874400|30.569607|30.969235|30.565453|30.967533
2018-12-03 23:00:00|LTC|1543878000|30.967594|31.031089|30.632538|30.738715
2018-12-04 00:00:00|LTC|1543881600|30.738731|30.813205|30.489634|30.494523
2018-12-04 01:00:00|LTC|1543885200|30.494535|30.783516|30.10802|30.669387
2018-12-04 02:00:00|LTC|1543888800|30.66938|30.976611|30.668625|30.862691
2018-12-04 03:00:00|LTC|1543892400|30.862776|30.875664|30.644298|30.696321
2018-12-04 04:00:00|LTC|1543896000|30.696329|30.708327|30.007569|30.311487
2018-12-04 05:00:00|LTC|1543899600|30.31148|30.423431|30.18|30.194926
2018-12-04 06:00:00|LTC|1543903200|30.195031|30.292637|29.79461|29.823667
2018-12-04 07:00:00|LTC|1543906800|29.823667|31.641402|29.528999|31.447431
2018-12-04 08:00:00|LTC|1543910400|31.447436|31.6|31.447421|31.6
2018-12-04 09:00:00|LTC|1543914000|31.6|31.70572|31.33824|31.33824
2018-12-04 10:00:00|LTC|1543917600|31.338186|31.464855|31.323272|31.446953
2018-12-04 11:00:00|LTC|1543921200|31.446961|31.528833|31.293558|31.331338
2018-12-04 12:00:00|LTC|1543924800|31.331338|31.36258|31.240844|31.362537
2018-12-04 13:00:00|LTC|1543928400|31.362538|31.445559|31.342521|31.445559
2018-12-04 14:00:00|LTC|1543932000|31.445552|31.747116|31.442715|31.451926
2018-12-04 15:00:00|LTC|1543935600|31.451782|31.672555|31.425579|31.659227
2018-12-04 16:00:00|LTC|1543939200|31.659946|31.818096|31.457362|31.518176
2018-12-04 17:00:00|LTC|1543942800|31.518172|31.519578|31.271801|31.336519
2018-12-04 18:00:00|LTC|1543946400|31.336517|31.338974|31.056286|31.167788
2018-12-04 19:00:00|LTC|1543950000|31.167766|31.189826|30.808551|30.963868
2018-12-04 20:00:00|LTC|1543953600|30.963892|31.078532|30.927787|30.928818
2018-12-04 21:00:00|LTC|1543957200|30.928813|30.93611|30.59|30.597336
2018-12-04 22:00:00|LTC|1543960800|30.597332|30.81261|30.525494|30.741607
2018-12-04 23:00:00|LTC|1543964400|30.74158|30.752497|30.605195|30.665386
2018-12-05 00:00:00|LTC|1543968000|30.665362|30.727813|30.561327|30.71
2018-12-05 01:00:00|LTC|1543971600|30.71|30.960042|30.69|30.956606
2018-12-05 02:00:00|LTC|1543975200|30.956565|30.983321|30.323161|30.358468
2018-12-05 03:00:00|LTC|1543978800|30.359384|30.36|29.803405|30.139758
2018-12-05 04:00:00|LTC|1543982400|30.139735|30.224568|30.04716|30.137851
2018-12-05 05:00:00|LTC|1543986000|30.137845|30.137853|29.855955|30.09
2018-12-05 06:00:00|LTC|1543989600|30.09|30.418099|29.973036|30.347793
2018-12-05 07:00:00|LTC|1543993200|30.347792|30.348367|30.094645|30.16011
2018-12-05 08:00:00|LTC|1543996800|30.160104|30.210764|29.645962|29.846306
2018-12-05 09:00:00|LTC|1544000400|29.846371|30.080012|29.803309|30.003674
2018-12-05 10:00:00|LTC|1544004000|30.003673|30.094619|29.99|30.041939
2018-12-05 11:00:00|LTC|1544007600|30.041991|30.21011|30.041968|30.05289
2018-12-05 12:00:00|LTC|1544011200|30.053781|30.417271|29.8396|30.415967
2018-12-05 13:00:00|LTC|1544014800|30.41606|30.521818|30.345775|30.359504
2018-12-05 14:00:00|LTC|1544018400|30.35958|30.746857|30.354949|30.421592
2018-12-05 15:00:00|LTC|1544022000|30.42159|30.424427|29.637727|29.803412
2018-12-05 16:00:00|LTC|1544025600|29.803449|29.965505|29.79084|29.965315
2018-12-05 17:00:00|LTC|1544029200|29.965121|29.971034|28.657277|28.731341
2018-12-05 18:00:00|LTC|1544032800|28.731312|29.148764|28.708156|29.025679
2018-12-05 19:00:00|LTC|1544036400|29.025678|29.235414|28.968812|29.195833
2018-12-05 20:00:00|LTC|1544040000|29.195852|29.207557|29.01204|29.012116
2018-12-05 21:00:00|LTC|1544043600|29.012085|29.283095|29.007125|29.281676
2018-12-05 22:00:00|LTC|1544047200|29.281068|29.396957|29.13241|29.161835
2018-12-05 23:00:00|LTC|1544050800|29.161887|29.167909|28.831417|28.928113
2018-12-06 00:00:00|LTC|1544054400|28.926987|29.087989|28.678801|28.685655
2018-12-06 01:00:00|LTC|1544058000|28.692958|29.276019|28.692958|29.099239
2018-12-06 02:00:00|LTC|1544061600|29.099242|29.229344|29.094737|29.156453
2018-12-06 03:00:00|LTC|1544065200|29.156824|29.16525|28.473507|28.473507
2018-12-06 04:00:00|LTC|1544068800|28.473525|28.807965|28.42|28.641031
2018-12-06 05:00:00|LTC|1544072400|28.641032|28.67151|27.880552|27.8815
2018-12-06 06:00:00|LTC|1544076000|27.882994|29.546826|27.596911|29.492189
2018-12-06 07:00:00|LTC|1544079600|29.492276|29.866124|29.304236|29.423351
2018-12-06 08:00:00|LTC|1544083200|29.423348|29.563702|29.359739|29.563701
2018-12-06 09:00:00|LTC|1544086800|29.563701|30.08486|29.563697|29.70154
2018-12-06 10:00:00|LTC|1544090400|29.701571|29.710695|29.427122|29.499668
2018-12-06 11:00:00|LTC|1544094000|29.499638|29.519521|28.818854|28.834351
2018-12-06 12:00:00|LTC|1544097600|28.834333|29.125425|28.830544|28.927979
2018-12-06 13:00:00|LTC|1544101200|28.926906|29.034976|28.358322|28.455119
2018-12-06 14:00:00|LTC|1544104800|28.455287|28.456893|27.792897|27.825865
2018-12-06 15:00:00|LTC|1544108400|27.825891|28.024856|27.167846|27.908451
2018-12-06 16:00:00|LTC|1544112000|27.908429|27.96937|27.233153|27.786529
2018-12-06 17:00:00|LTC|1544115600|27.786537|27.787579|27.128798|27.522666
2018-12-06 18:00:00|LTC|1544119200|27.522632|27.642345|27.26|27.593366
2018-12-06 19:00:00|LTC|1544122800|27.593367|27.651287|27.35|27.595861
2018-12-06 20:00:00|LTC|1544126400|27.595864|28.104895|27.567603|28.104895
2018-12-06 21:00:00|LTC|1544130000|28.104866|28.1088|27.739856|27.985947
2018-12-06 22:00:00|LTC|1544133600|27.985957|28.201212|27.915917|27.916153
2018-12-06 23:00:00|LTC|1544137200|27.916152|27.920308|27.07|27.07
2018-12-07 00:00:00|LTC|1544140800|27.07|27.299131|25.762073|26.22307
2018-12-07 01:00:00|LTC|1544144400|26.223114|26.302453|25.237567|25.239559
2018-12-07 02:00:00|LTC|1544148000|25.239495|25.77198|25.198003|25.45844
2018-12-07 03:00:00|LTC|1544151600|25.458499|25.558811|25.005834|25.230573
2018-12-07 04:00:00|LTC|1544155200|25.230513|25.230592|24.942132|25.076807
2018-12-07 05:00:00|LTC|1544158800|25.076693|25.340107|25.064369|25.337012
2018-12-07 06:00:00|LTC|1544162400|25.337068|26.156492|25.329487|25.961955
2018-12-07 07:00:00|LTC|1544166000|25.961988|25.961988|25.313161|25.335975
2018-12-07 08:00:00|LTC|1544169600|25.335977|25.82743|25.334691|25.754325
2018-12-07 09:00:00|LTC|1544173200|25.75431|25.887774|25.132763|25.192511
2018-12-07 10:00:00|LTC|1544176800|25.192944|25.240923|25.01|25.089511
2018-12-07 11:00:00|LTC|1544180400|25.084955|25.103609|24.816121|25.016394
2018-12-07 12:00:00|LTC|1544184000|25.016382|25.66|25.016382|25.102484
2018-12-07 13:00:00|LTC|1544187600|25.102485|25.102736|24.78|24.78
2018-12-07 14:00:00|LTC|1544191200|24.78|24.976327|24.612044|24.941752
2018-12-07 15:00:00|LTC|1544194800|24.941752|25.343053|24.941713|25.067467
2018-12-07 16:00:00|LTC|1544198400|25.066697|25.142692|24.062901|24.06504
2018-12-07 17:00:00|LTC|1544202000|24.05787|24.137728|22.62|22.877576
2018-12-07 18:00:00|LTC|1544205600|22.876452|23.102613|22.268962|22.766383
2018-12-07 19:00:00|LTC|1544209200|22.766833|23.081664|22.76388|22.943856
2018-12-07 20:00:00|LTC|1544212800|22.943725|25.322524|22.943723|25.322524
2018-12-07 21:00:00|LTC|1544216400|25.32159|25.839003|24.20854|24.317811
2018-12-07 22:00:00|LTC|1544220000|24.316884|24.893984|24.106134|24.880986
2018-12-07 23:00:00|LTC|1544223600|24.882378|24.92|24.43501|24.891974
2018-12-08 00:00:00|LTC|1544227200|24.891973|25.108508|24.60898|24.826617
2018-12-08 01:00:00|LTC|1544230800|24.826526|26.219686|24.735932|26.219686
2018-12-08 02:00:00|LTC|1544234400|26.219688|26.42|25.790012|26.21
2018-12-08 03:00:00|LTC|1544238000|26.21|26.378462|25.539639|25.82
2018-12-08 04:00:00|LTC|1544241600|25.82|26.132786|25.708841|26.132786
2018-12-08 05:00:00|LTC|1544245200|26.132954|26.365738|25.691597|25.691597
2018-12-08 06:00:00|LTC|1544248800|25.686141|25.686248|25.139617|25.303656
2018-12-08 07:00:00|LTC|1544252400|25.303649|25.309679|24.818526|25.145547
2018-12-08 08:00:00|LTC|1544256000|25.145549|25.66|25.145549|25.22463
2018-12-08 09:00:00|LTC|1544259600|25.224637|25.231361|24.64|24.64
2018-12-08 10:00:00|LTC|1544263200|24.639095|24.639095|24.191154|24.45
2018-12-08 11:00:00|LTC|1544266800|24.45|25|24.153683|24.390198
2018-12-08 12:00:00|LTC|1544270400|24.390199|24.6|24.212969|24.515802
2018-12-08 13:00:00|LTC|1544274000|24.515755|24.515758|23.37|23.60557
2018-12-08 14:00:00|LTC|1544277600|23.6056|23.867139|23.171776|23.171776
2018-12-08 15:00:00|LTC|1544281200|23.171768|23.592197|23.01|23.591773
2018-12-08 16:00:00|LTC|1544284800|23.591776|24.414109|23.48|24.09
2018-12-08 17:00:00|LTC|1544288400|24.09|24.564677|23.992484|24.077536
2018-12-08 18:00:00|LTC|1544292000|24.07753|24.458228|23.915758|24.18
2018-12-08 19:00:00|LTC|1544295600|24.18|24.549349|24.18|24.335484
2018-12-08 20:00:00|LTC|1544299200|24.335436|24.515662|23.744415|23.925855
2018-12-08 21:00:00|LTC|1544302800|23.925871|23.926175|23.344371|23.468704
2018-12-08 22:00:00|LTC|1544306400|23.465891|23.72323|22.959324|23.202433
2018-12-08 23:00:00|LTC|1544310000|23.202449|24.406809|23.044036|24.390012
2018-12-09 00:00:00|LTC|1544313600|24.388993|24.48|24.075795|24.177992
2018-12-09 01:00:00|LTC|1544317200|24.178006|24.486039|24.126401|24.430325
2018-12-09 02:00:00|LTC|1544320800|24.430364|24.491074|24.191976|24.372534
2018-12-09 03:00:00|LTC|1544324400|24.372597|24.95|24.268995|24.789533
2018-12-09 04:00:00|LTC|1544328000|24.788449|24.796644|24.432375|24.491165
2018-12-09 05:00:00|LTC|1544331600|24.491212|24.677603|24.419245|24.673584
2018-12-09 06:00:00|LTC|1544335200|24.672244|24.672276|24.543666|24.543979
2018-12-09 07:00:00|LTC|1544338800|24.543977|24.98323|24.51529|24.98323
2018-12-09 08:00:00|LTC|1544342400|24.983242|25.395022|24.895392|25.018312
2018-12-09 09:00:00|LTC|1544346000|25.018313|25.068792|24.644313|24.725938
2018-12-09 10:00:00|LTC|1544349600|24.72595|25.197294|24.69745|25.01
2018-12-09 11:00:00|LTC|1544353200|25.01|25.028678|24.61|24.821664
2018-12-09 12:00:00|LTC|1544356800|24.820497|25.173842|24.531601|25.173832
2018-12-09 13:00:00|LTC|1544360400|25.173837|25.575145|25.173607|25.483551
2018-12-09 14:00:00|LTC|1544364000|25.483813|25.86|25.469673|25.748838
2018-12-09 15:00:00|LTC|1544367600|25.748812|26.274056|25.630888|25.639546
2018-12-09 16:00:00|LTC|1544371200|25.639458|26.204479|25.627533|26.023297
2018-12-09 17:00:00|LTC|1544374800|26.023297|26.220499|25.84|26.213207
2018-12-09 18:00:00|LTC|1544378400|26.213173|26.537249|25.96126|25.96126
2018-12-09 19:00:00|LTC|1544382000|25.961274|26.192367|25.84782|25.848221
2018-12-09 20:00:00|LTC|1544385600|25.848221|25.9|25.578272|25.878196
2018-12-09 21:00:00|LTC|1544389200|25.878183|25.968322|25.79|25.84229
2018-12-09 22:00:00|LTC|1544392800|25.842316|25.849447|25.187532|25.208028
2018-12-09 23:00:00|LTC|1544396400|25.208034|25.424144|25.130887|25.130887
2018-12-10 00:00:00|LTC|1544400000|25.130909|25.415642|25.118597|25.3
2018-12-10 01:00:00|LTC|1544403600|25.3|25.62485|25.29|25.325449
2018-12-10 02:00:00|LTC|1544407200|25.325442|25.492092|25.193954|25.194953
2018-12-10 03:00:00|LTC|1544410800|25.194895|25.240892|24.858647|24.924617
2018-12-10 04:00:00|LTC|1544414400|24.924619|25.07035|24.730387|25.003508
2018-12-10 05:00:00|LTC|1544418000|25.003513|25.022963|24.785889|24.891679
2018-12-10 06:00:00|LTC|1544421600|24.891708|25.013484|24.884702|25.013461
2018-12-10 07:00:00|LTC|1544425200|25.013456|25.057912|24.628055|24.837386
2018-12-10 08:00:00|LTC|1544428800|24.837384|24.840059|24.538116|24.70525
2018-12-10 09:00:00|LTC|1544432400|24.70525|24.70525|24.398334|24.408221
2018-12-10 10:00:00|LTC|1544436000|24.407816|24.649097|24.143217|24.647496
2018-12-10 11:00:00|LTC|1544439600|24.647541|24.740286|24.539229|24.695481
2018-12-10 12:00:00|LTC|1544443200|24.695449|25.00005|24.691997|24.749473
2018-12-10 13:00:00|LTC|1544446800|24.749463|24.750217|24.341226|24.528767
2018-12-10 14:00:00|LTC|1544450400|24.528785|24.72949|24.528781|24.723885
2018-12-10 15:00:00|LTC|1544454000|24.723984|24.724331|24.239397|24.240476
2018-12-10 16:00:00|LTC|1544457600|24.240526|24.243139|23.610024|23.969653
2018-12-10 17:00:00|LTC|1544461200|23.969522|24.84793|23.660939|24.366882
2018-12-10 18:00:00|LTC|1544464800|24.36718|24.36762|24.04|24.151347
2018-12-10 19:00:00|LTC|1544468400|24.151347|24.252418|24.02|24.113802
2018-12-10 20:00:00|LTC|1544472000|24.113746|24.196278|23.737425|23.829941
2018-12-10 21:00:00|LTC|1544475600|23.831901|24.174874|23.810953|24.13409
2018-12-10 22:00:00|LTC|1544479200|24.134118|24.302393|24.122043|24.204826
2018-12-10 23:00:00|LTC|1544482800|24.20375|24.226923|24.01029|24.085917
2018-12-11 00:00:00|LTC|1544486400|24.085927|24.141785|23.984096|23.984096
2018-12-11 01:00:00|LTC|1544490000|23.984093|24.056168|23.832427|24.02892
2018-12-11 02:00:00|LTC|1544493600|24.029339|24.035753|23.82|23.85576
2018-12-11 03:00:00|LTC|1544497200|23.855762|24.003589|23.806901|23.975435
2018-12-11 04:00:00|LTC|1544500800|23.975433|24.025029|23.906451|24.001264
2018-12-11 05:00:00|LTC|1544504400|24.001261|24.360137|24|24.224422
2018-12-11 06:00:00|LTC|1544508000|24.224422|24.265101|24.13657|24.199883
2018-12-11 07:00:00|LTC|1544511600|24.199855|24.317008|24.007867|24.018763
2018-12-11 08:00:00|LTC|1544515200|24.018764|24.021668|23.87|23.984211
2018-12-11 09:00:00|LTC|1544518800|23.984339|24.01761|23.933973|24.012293
2018-12-11 10:00:00|LTC|1544522400|24.012305|24.137971|24|24.017991
2018-12-11 11:00:00|LTC|1544526000|24.017992|24.087633|23.33|23.351113
2018-12-11 12:00:00|LTC|1544529600|23.350752|23.599418|23.280787|23.542368
2018-12-11 13:00:00|LTC|1544533200|23.542453|23.54257|23.255324|23.25818
2018-12-11 14:00:00|LTC|1544536800|23.25818|23.373737|23.141275|23.177106
2018-12-11 15:00:00|LTC|1544540400|23.177103|23.184673|22.779132|23.047001
2018-12-11 16:00:00|LTC|1544544000|23.046918|23.168924|23.037439|23.059115
2018-12-11 17:00:00|LTC|1544547600|23.059115|23.079429|22.770089|23.06034
2018-12-11 18:00:00|LTC|1544551200|23.060341|23.31|23.013105|23.24
2018-12-11 19:00:00|LTC|1544554800|23.24|23.24124|23.071291|23.148
2018-12-11 20:00:00|LTC|1544558400|23.148013|23.176399|23.081348|23.100922
2018-12-11 21:00:00|LTC|1544562000|23.100915|23.239716|23.091976|23.239716
2018-12-11 22:00:00|LTC|1544565600|23.239746|23.572292|23.23833|23.468169
2018-12-11 23:00:00|LTC|1544569200|23.468315|23.469113|23.278113|23.301891
2018-12-12 00:00:00|LTC|1544572800|23.301926|23.38|23.14|23.207335
2018-12-12 01:00:00|LTC|1544576400|23.207394|23.207453|23.079602|23.0929
2018-12-12 02:00:00|LTC|1544580000|23.092897|23.224093|23.033755|23.219628
2018-12-12 03:00:00|LTC|1544583600|23.219637|23.493148|23.214084|23.4
2018-12-12 04:00:00|LTC|1544587200|23.4|23.436146|23.333403|23.383555
2018-12-12 05:00:00|LTC|1544590800|23.383609|23.384168|23.25523|23.371586
2018-12-12 06:00:00|LTC|1544594400|23.371588|23.532588|23.368927|23.45965
2018-12-12 07:00:00|LTC|1544598000|23.459677|23.940784|23.34768|23.730543
2018-12-12 08:00:00|LTC|1544601600|23.730543|23.933006|23.726152|23.893874
2018-12-12 09:00:00|LTC|1544605200|23.893872|23.944435|23.781303|23.85
2018-12-12 10:00:00|LTC|1544608800|23.85|24.035757|23.843633|23.895545
2018-12-12 11:00:00|LTC|1544612400|23.895554|24.287083|23.895554|24.286649
2018-12-12 12:00:00|LTC|1544616000|24.286648|24.576006|24.286648|24.29
2018-12-12 13:00:00|LTC|1544619600|24.29|24.314306|24.102377|24.111601
2018-12-12 14:00:00|LTC|1544623200|24.11161|24.202161|23.92341|24.125825
2018-12-12 15:00:00|LTC|1544626800|24.125822|24.327373|24.087313|24.087855
2018-12-12 16:00:00|LTC|1544630400|24.087833|24.8|23.960729|24.464379
2018-12-12 17:00:00|LTC|1544634000|24.464379|24.88|24.464379|24.60267
2018-12-12 18:00:00|LTC|1544637600|24.603727|24.676376|24.52|24.61086
2018-12-12 19:00:00|LTC|1544641200|24.610457|24.696975|24.527524|24.68226
2018-12-12 20:00:00|LTC|1544644800|24.682251|24.682641|24.509832|24.515585
2018-12-12 21:00:00|LTC|1544648400|24.515502|24.550698|24.354981|24.46
2018-12-12 22:00:00|LTC|1544652000|24.46|24.635731|24.445419|24.451233
2018-12-12 23:00:00|LTC|1544655600|24.451231|24.493112|23.962527|23.983283
2018-12-13 00:00:00|LTC|1544659200|23.983284|24.039088|23.926956|24.029919
2018-12-13 01:00:00|LTC|1544662800|24.029914|24.129291|23.822947|23.874818
2018-12-13 02:00:00|LTC|1544666400|23.874819|23.895176|23.610962|23.614643
2018-12-13 03:00:00|LTC|1544670000|23.614653|23.743775|23.561004|23.684527
2018-12-13 04:00:00|LTC|1544673600|23.684393|23.700312|23.564343|23.699694
2018-12-13 05:00:00|LTC|1544677200|23.699745|23.710011|23.555318|23.605628
2018-12-13 06:00:00|LTC|1544680800|23.605631|23.605636|23.35|23.448379
2018-12-13 07:00:00|LTC|1544684400|23.448371|23.586409|23.434435|23.575796
2018-12-13 08:00:00|LTC|1544688000|23.575795|23.59995|23.432654|23.52
2018-12-13 09:00:00|LTC|1544691600|23.522729|23.7|23.52|23.7
2018-12-13 10:00:00|LTC|1544695200|23.7|23.874957|23.692853|23.820405
2018-12-13 11:00:00|LTC|1544698800|23.820395|23.835465|23.77267|23.81317
2018-12-13 12:00:00|LTC|1544702400|23.813172|23.813273|23.512902|23.524084
2018-12-13 13:00:00|LTC|1544706000|23.523758|23.934321|23.523758|23.934321
2018-12-13 14:00:00|LTC|1544709600|23.934341|24|23.855696|23.864268
2018-12-13 15:00:00|LTC|1544713200|23.864274|23.980063|23.864274|23.968891
2018-12-13 16:00:00|LTC|1544716800|23.968636|23.985127|23.896172|23.948661
2018-12-13 17:00:00|LTC|1544720400|23.948656|23.992074|23.780592|23.846331
2018-12-13 18:00:00|LTC|1544724000|23.854072|23.929952|23.76|23.902963
2018-12-13 19:00:00|LTC|1544727600|23.902969|23.914298|23.840406|23.87414
2018-12-13 20:00:00|LTC|1544731200|23.874137|23.886718|23.359153|23.388755
2018-12-13 21:00:00|LTC|1544734800|23.388664|23.479474|22.690015|22.834767
2018-12-13 22:00:00|LTC|1544738400|22.834292|22.96|22.731485|22.87743
2018-12-13 23:00:00|LTC|1544742000|22.877421|22.983239|22.727897|22.863559
2018-12-14 00:00:00|LTC|1544745600|22.863147|22.92912|22.810484|22.826537
2018-12-14 01:00:00|LTC|1544749200|22.826547|22.83023|22.305072|22.692439
2018-12-14 02:00:00|LTC|1544752800|22.692424|22.949195|22.69199|22.911661
2018-12-14 03:00:00|LTC|1544756400|22.911617|22.911617|22.717953|22.742655
2018-12-14 04:00:00|LTC|1544760000|22.742655|22.854527|22.65|22.845066
2018-12-14 05:00:00|LTC|1544763600|22.845061|23.074539|22.81|23.074084
2018-12-14 06:00:00|LTC|1544767200|23.074254|23.285362|23.074254|23.188003
2018-12-14 07:00:00|LTC|1544770800|23.188034|23.267097|23.103282|23.267097
2018-12-14 08:00:00|LTC|1544774400|23.267097|23.391282|23.244632|23.38352
2018-12-14 09:00:00|LTC|1544778000|23.383498|23.443457|23.087313|23.087766
2018-12-14 10:00:00|LTC|1544781600|23.087766|23.321306|23.051527|23.170988
2018-12-14 11:00:00|LTC|1544785200|23.170982|23.267775|23.148531|23.267737
2018-12-14 12:00:00|LTC|1544788800|23.267752|23.30554|22.99505|22.996125
2018-12-14 13:00:00|LTC|1544792400|22.996131|23.285192|22.990768|23.228171
2018-12-14 14:00:00|LTC|1544796000|23.228147|23.230381|22.938377|23.042016
2018-12-14 15:00:00|LTC|1544799600|23.042055|23.098362|22.971581|23.097125
2018-12-14 16:00:00|LTC|1544803200|23.098003|23.098022|22.68|22.771002
2018-12-14 17:00:00|LTC|1544806800|22.770986|22.791295|22.315278|22.550221
2018-12-14 18:00:00|LTC|1544810400|22.550379|22.640679|22.49|22.548705
2018-12-14 19:00:00|LTC|1544814000|22.548713|22.726307|22.543936|22.615553
2018-12-14 20:00:00|LTC|1544817600|22.615587|22.695697|22.57|22.577077
2018-12-14 21:00:00|LTC|1544821200|22.577069|22.609287|22.45|22.479325
2018-12-14 22:00:00|LTC|1544824800|22.479337|22.613613|22.448887|22.572131
2018-12-14 23:00:00|LTC|1544828400|22.572131|23.2378|22.572131|23.226347
2018-12-15 00:00:00|LTC|1544832000|23.226348|23.251367|23.09|23.106887
2018-12-15 01:00:00|LTC|1544835600|23.106907|23.130806|22.95213|23.062191
2018-12-15 02:00:00|LTC|1544839200|23.063731|23.210112|23.054322|23.206352
2018-12-15 03:00:00|LTC|1544842800|23.205497|23.21|23.02|23.135658
2018-12-15 04:00:00|LTC|1544846400|23.135624|23.771232|23.119435|23.67784
2018-12-15 05:00:00|LTC|1544850000|23.677847|23.692503|23.641833|23.666733
2018-12-15 06:00:00|LTC|1544853600|23.66644|23.744044|23.664045|23.736222
2018-12-15 07:00:00|LTC|1544857200|23.736222|23.747751|23.59171|23.593325
2018-12-15 08:00:00|LTC|1544860800|23.593488|23.599964|23.368653|23.538628
2018-12-15 09:00:00|LTC|1544864400|23.538632|23.582242|23.366891|23.366891
2018-12-15 10:00:00|LTC|1544868000|23.366283|23.366283|23.054462|23.09
2018-12-15 11:00:00|LTC|1544871600|23.09|23.09|22.915506|23.025101
2018-12-15 12:00:00|LTC|1544875200|23.025104|23.342522|23.013428|23.232393
2018-12-15 13:00:00|LTC|1544878800|23.232393|23.303329|23.146136|23.179942
2018-12-15 14:00:00|LTC|1544882400|23.179933|23.267042|23.069214|23.126472
2018-12-15 15:00:00|LTC|1544886000|23.126507|23.257371|23.105597|23.194244
2018-12-15 16:00:00|LTC|1544889600|23.194211|23.194559|22.962005|22.984334
2018-12-15 17:00:00|LTC|1544893200|22.984346|23.114615|22.961761|23.10626
2018-12-15 18:00:00|LTC|1544896800|23.106233|23.183222|23.093174|23.16704
2018-12-15 19:00:00|LTC|1544900400|23.167058|23.209473|23.133969|23.144711
2018-12-15 20:00:00|LTC|1544904000|23.144713|23.291409|23.144419|23.221368
2018-12-15 21:00:00|LTC|1544907600|23.221418|23.482795|23.178863|23.482123
2018-12-15 22:00:00|LTC|1544911200|23.482116|23.648217|23.374749|23.632363
2018-12-15 23:00:00|LTC|1544914800|23.632301|23.699676|23.53415|23.551477
2018-12-16 00:00:00|LTC|1544918400|23.551296|23.551635|23.398697|23.415084
2018-12-16 01:00:00|LTC|1544922000|23.412467|23.438363|23.367993|23.438363
2018-12-16 02:00:00|LTC|1544925600|23.441872|23.50699|23.433136|23.499674
2018-12-16 03:00:00|LTC|1544929200|23.499655|26.19772|23.495893|25.681271
2018-12-16 04:00:00|LTC|1544932800|25.681272|25.871788|25.56|25.862246
2018-12-16 05:00:00|LTC|1544936400|25.862248|26.03591|25.254952|25.547216
2018-12-16 06:00:00|LTC|1544940000|25.547075|25.583041|25.342251|25.364282
2018-12-16 07:00:00|LTC|1544943600|25.364282|25.75008|25.362897|25.475364
2018-12-16 08:00:00|LTC|1544947200|25.475364|25.643973|25.186995|25.275676
2018-12-16 09:00:00|LTC|1544950800|25.275713|25.697538|25.275713|25.342372
2018-12-16 10:00:00|LTC|1544954400|25.332435|25.775434|25.3|25.68
2018-12-16 11:00:00|LTC|1544958000|25.68|25.971222|25.647448|25.647989
2018-12-16 12:00:00|LTC|1544961600|25.647988|26.081787|25.647988|26.025126
2018-12-16 13:00:00|LTC|1544965200|26.025945|26.618702|25.877367|25.978504
2018-12-16 14:00:00|LTC|1544968800|25.978503|25.994353|25.586418|25.886516
2018-12-16 15:00:00|LTC|1544972400|25.886512|25.909164|25.309592|25.535097
2018-12-16 16:00:00|LTC|1544976000|25.535092|25.914594|25.284052|25.808208
2018-12-16 17:00:00|LTC|1544979600|25.808266|26.126411|25.804796|26.057751
2018-12-16 18:00:00|LTC|1544983200|26.057808|26.059548|25.472683|25.5993
2018-12-16 19:00:00|LTC|1544986800|25.5993|25.862609|25.567692|25.718399
2018-12-16 20:00:00|LTC|1544990400|25.718384|25.97|25.69415|25.88
2018-12-16 21:00:00|LTC|1544994000|25.88|25.88|25.650133|25.718258
2018-12-16 22:00:00|LTC|1544997600|25.718267|25.779477|25.630502|25.630502
2018-12-16 23:00:00|LTC|1545001200|25.630502|25.630504|25.083067|25.292952
2018-12-17 00:00:00|LTC|1545004800|25.292951|25.446638|25.124023|25.19
2018-12-17 01:00:00|LTC|1545008400|25.19|25.718738|25.180456|25.462074
2018-12-17 02:00:00|LTC|1545012000|25.462074|25.568912|25.453233|25.496263
2018-12-17 03:00:00|LTC|1545015600|25.496297|25.524186|25.416346|25.482183
2018-12-17 04:00:00|LTC|1545019200|25.482163|25.615498|25.481616|25.615354
2018-12-17 05:00:00|LTC|1545022800|25.615345|25.809834|25.615096|25.806107
2018-12-17 06:00:00|LTC|1545026400|25.806087|25.860647|25.672531|25.715396
2018-12-17 07:00:00|LTC|1545030000|25.71541|25.91|25.71|25.754399
2018-12-17 08:00:00|LTC|1545033600|25.754399|27.28741|25.754399|27.13272
2018-12-17 09:00:00|LTC|1545037200|27.132715|27.293444|26.939157|27.046008
2018-12-17 10:00:00|LTC|1545040800|27.046013|27.183739|26.976741|27.104671
2018-12-17 11:00:00|LTC|1545044400|27.104671|27.104671|26.77|26.880794
2018-12-17 12:00:00|LTC|1545048000|26.880794|27.228332|26.880794|27.226071
2018-12-17 13:00:00|LTC|1545051600|27.226004|28.489196|27.223746|28.302283
2018-12-17 14:00:00|LTC|1545055200|28.302173|28.66|27.79|27.993989
2018-12-17 15:00:00|LTC|1545058800|27.996219|28.390265|27.912924|28.088966
2018-12-17 16:00:00|LTC|1545062400|28.089053|28.224581|27.479435|27.729594
2018-12-17 17:00:00|LTC|1545066000|27.730614|28.355705|27.729199|28.141478
2018-12-17 18:00:00|LTC|1545069600|28.141465|28.502492|27.970403|28.496423
2018-12-17 19:00:00|LTC|1545073200|28.496436|29.792848|28.46|29.611893
2018-12-17 20:00:00|LTC|1545076800|29.612128|30.278866|29.612128|29.858668
2018-12-17 21:00:00|LTC|1545080400|29.858675|30.041333|29.568976|29.612398
2018-12-17 22:00:00|LTC|1545084000|29.611315|29.611315|28.661678|28.88
2018-12-17 23:00:00|LTC|1545087600|28.88|28.937157|28.446589|28.480875
2018-12-18 00:00:00|LTC|1545091200|28.480876|28.982115|28.480876|28.884105
2018-12-18 01:00:00|LTC|1545094800|28.883666|29.277334|28.76|28.76
2018-12-18 02:00:00|LTC|1545098400|28.76|28.792809|28.480808|28.706752
2018-12-18 03:00:00|LTC|1545102000|28.706747|29.021327|28.70672|28.840232
2018-12-18 04:00:00|LTC|1545105600|28.840243|29.470936|28.811801|29.447285
2018-12-18 05:00:00|LTC|1545109200|29.447286|29.447654|28.829319|28.8536
2018-12-18 06:00:00|LTC|1545112800|28.8536|28.854377|28.136453|28.170801
2018-12-18 07:00:00|LTC|1545116400|28.179108|28.424971|28.178801|28.395053
2018-12-18 08:00:00|LTC|1545120000|28.394019|28.63841|28.35|28.581661
2018-12-18 09:00:00|LTC|1545123600|28.581637|28.581637|27.820943|27.842734
2018-12-18 10:00:00|LTC|1545127200|27.842739|28.131616|27.727828|28.081257
2018-12-18 11:00:00|LTC|1545130800|28.081252|28.285989|27.907107|28.285514
2018-12-18 12:00:00|LTC|1545134400|28.285513|28.73|28.121326|28.708906
2018-12-18 13:00:00|LTC|1545138000|28.703572|28.703793|28.429199|28.546543
2018-12-18 14:00:00|LTC|1545141600|28.546543|29.056747|28.384912|28.902441
2018-12-18 15:00:00|LTC|1545145200|28.902449|29.227395|28.74|29.082899
2018-12-18 16:00:00|LTC|1545148800|29.082899|29.139618|28.169231|28.170276
2018-12-18 17:00:00|LTC|1545152400|28.170274|28.535656|28.164507|28.33
2018-12-18 18:00:00|LTC|1545156000|28.33|28.843833|28.321573|28.811997
2018-12-18 19:00:00|LTC|1545159600|28.811977|28.812966|28.123154|28.271811
2018-12-18 20:00:00|LTC|1545163200|28.271815|28.573597|28.251927|28.570848
2018-12-18 21:00:00|LTC|1545166800|28.57105|28.769585|28.266422|28.270179
2018-12-18 22:00:00|LTC|1545170400|28.270235|28.508845|28.269159|28.471103
2018-12-18 23:00:00|LTC|1545174000|28.471106|28.940451|28.471106|28.940386
2018-12-19 00:00:00|LTC|1545177600|28.94056|30.164116|28.882149|29.984367
2018-12-19 01:00:00|LTC|1545181200|29.984459|30.305569|29.602891|29.70035
2018-12-19 02:00:00|LTC|1545184800|29.700364|31.340045|29.699467|30.919435
2018-12-19 03:00:00|LTC|1545188400|30.919459|30.961808|30.388862|30.527839
2018-12-19 04:00:00|LTC|1545192000|30.524053|30.79371|30.276035|30.306761
2018-12-19 05:00:00|LTC|1545195600|30.313137|30.406386|29.93994|29.942101
2018-12-19 06:00:00|LTC|1545199200|29.942101|30.378349|29.941437|30.358166
2018-12-19 07:00:00|LTC|1545202800|30.35732|30.527606|30.014216|30.134406
2018-12-19 08:00:00|LTC|1545206400|30.134415|30.137309|29.707051|29.888196
2018-12-19 09:00:00|LTC|1545210000|29.888202|30.192562|29.798012|30.168751
2018-12-19 10:00:00|LTC|1545213600|30.16814|30.56|29.987556|30.008982
2018-12-19 11:00:00|LTC|1545217200|30.008983|30.476597|29.887724|30.401836
2018-12-19 12:00:00|LTC|1545220800|30.401836|30.72455|30.276978|30.689051
2018-12-19 13:00:00|LTC|1545224400|30.68906|30.830002|30.33584|30.729015
2018-12-19 14:00:00|LTC|1545228000|30.729015|31.541965|30.621692|30.671935
2018-12-19 15:00:00|LTC|1545231600|30.671933|30.771524|30.20935|30.226074
2018-12-19 16:00:00|LTC|1545235200|30.226074|30.444437|29.82|29.961903
2018-12-19 17:00:00|LTC|1545238800|29.961904|30.336069|29.8|30.245772
2018-12-19 18:00:00|LTC|1545242400|30.245788|30.488735|30.05|30.123752
2018-12-19 19:00:00|LTC|1545246000|30.123745|30.339406|30.001565|30.168769
2018-12-19 20:00:00|LTC|1545249600|30.16881|30.264564|29.91|29.912868
2018-12-19 21:00:00|LTC|1545253200|29.912868|29.95835|29.586863|29.677771
2018-12-19 22:00:00|LTC|1545256800|29.677777|29.684033|28.670015|28.671046
2018-12-19 23:00:00|LTC|1545260400|28.671044|29.093035|28.671044|29.071308
2018-12-20 00:00:00|LTC|1545264000|29.07131|29.334052|29.048611|29.048611
2018-12-20 01:00:00|LTC|1545267600|29.04279|29.149492|28.84775|28.931441
2018-12-20 02:00:00|LTC|1545271200|28.931343|29.380662|28.884596|29.275829
2018-12-20 03:00:00|LTC|1545274800|29.275973|29.419814|29.21|29.222169
2018-12-20 04:00:00|LTC|1545278400|29.222155|29.297377|29.013036|29.14655
2018-12-20 05:00:00|LTC|1545282000|29.146567|29.390632|29.087831|29.189958
2018-12-20 06:00:00|LTC|1545285600|29.190294|29.218681|28.804729|28.854784
2018-12-20 07:00:00|LTC|1545289200|28.85498|29.006373|28.670156|28.947061
2018-12-20 08:00:00|LTC|1545292800|28.947048|29.277125|28.85067|29.23
2018-12-20 09:00:00|LTC|1545296400|29.23|30.838147|29.23|30.613724
2018-12-20 10:00:00|LTC|1545300000|30.613639|31.72|30.605821|31.689485
2018-12-20 11:00:00|LTC|1545303600|31.687765|31.961694|31.088287|31.618452
2018-12-20 12:00:00|LTC|1545307200|31.619476|32.020801|31.049102|31.371939
2018-12-20 13:00:00|LTC|1545310800|31.371979|31.91|31.367584|31.874468
2018-12-20 14:00:00|LTC|1545314400|31.874513|32.089758|30.8|31.048419
2018-12-20 15:00:00|LTC|1545318000|31.048472|31.388829|30.909269|31.370489
2018-12-20 16:00:00|LTC|1545321600|31.368971|31.683877|31.15|31.250839
2018-12-20 17:00:00|LTC|1545325200|31.250843|32.970221|31.129812|32.532272
2018-12-20 18:00:00|LTC|1545328800|32.53|33.1|31.893251|31.914032
2018-12-20 19:00:00|LTC|1545332400|31.918043|32.273597|31.842147|32.103237
2018-12-20 20:00:00|LTC|1545336000|32.103243|32.328299|31.96|32.10647
2018-12-20 21:00:00|LTC|1545339600|32.107146|32.153433|31.072474|31.105032
2018-12-20 22:00:00|LTC|1545343200|31.105035|31.933722|31.090921|31.933722
2018-12-20 23:00:00|LTC|1545346800|31.933722|32.440439|31.738197|32.060289
2018-12-21 00:00:00|LTC|1545350400|32.060289|32.406803|31.970468|32.38954
2018-12-21 01:00:00|LTC|1545354000|32.389564|32.389564|31.87951|32.080665
2018-12-21 02:00:00|LTC|1545357600|32.080639|32.992418|31.91084|32.81
2018-12-21 03:00:00|LTC|1545361200|32.81|32.875174|31.44533|31.652655
2018-12-21 04:00:00|LTC|1545364800|31.652654|31.702271|31.12947|31.556958
2018-12-21 05:00:00|LTC|1545368400|31.556984|31.792888|31.499738|31.559075
2018-12-21 06:00:00|LTC|1545372000|31.559072|31.578232|30.661052|31.071328
2018-12-21 07:00:00|LTC|1545375600|31.065177|31.617833|31.04|31.456297
2018-12-21 08:00:00|LTC|1545379200|31.45629|31.45629|30.954102|31.295954
2018-12-21 09:00:00|LTC|1545382800|31.295708|31.599947|31.281818|31.365707
2018-12-21 10:00:00|LTC|1545386400|31.365418|31.365881|31|31.050005
2018-12-21 11:00:00|LTC|1545390000|31.049998|31.519492|30.951528|31.519301
2018-12-21 12:00:00|LTC|1545393600|31.519291|32.089323|31.495348|32.070912
2018-12-21 13:00:00|LTC|1545397200|32.070917|32.426401|31.713349|31.954454
2018-12-21 14:00:00|LTC|1545400800|31.95366|32.379129|31.843816|31.958443
2018-12-21 15:00:00|LTC|1545404400|31.958443|31.977066|31.59|31.872556
2018-12-21 16:00:00|LTC|1545408000|31.87255|31.880751|31.182108|31.306504
2018-12-21 17:00:00|LTC|1545411600|31.306516|31.431242|30.839417|30.944652
2018-12-21 18:00:00|LTC|1545415200|30.945566|31.393201|30.547097|30.829423
2018-12-21 19:00:00|LTC|1545418800|30.82903|30.840033|30.52|30.68
2018-12-21 20:00:00|LTC|1545422400|30.68|30.908161|30.06|30.06801
2018-12-21 21:00:00|LTC|1545426000|30.068055|30.31449|29.74|29.740216
2018-12-21 22:00:00|LTC|1545429600|29.741323|30.259355|29.66274|30.17807
2018-12-21 23:00:00|LTC|1545433200|30.178075|30.232234|29.823261|29.88
2018-12-22 00:00:00|LTC|1545436800|29.88|30.298436|29.765949|30.21606
2018-12-22 01:00:00|LTC|1545440400|30.216097|30.396217|30.209038|30.331511
2018-12-22 02:00:00|LTC|1545444000|30.331511|30.331511|29.989214|30.080174
2018-12-22 03:00:00|LTC|1545447600|30.080175|30.281741|29.920837|30.278556
2018-12-22 04:00:00|LTC|1545451200|30.278556|30.282771|30.05985|30.060128
2018-12-22 05:00:00|LTC|1545454800|30.060135|30.098297|29.84|29.872418
2018-12-22 06:00:00|LTC|1545458400|29.872406|30.028585|29.766436|30.028449
2018-12-22 07:00:00|LTC|1545462000|30.028435|30.296748|30.01279|30.239731
2018-12-22 08:00:00|LTC|1545465600|30.239733|30.240277|30.079192|30.240079
2018-12-22 09:00:00|LTC|1545469200|30.240084|30.33439|30.21135|30.248815
2018-12-22 10:00:00|LTC|1545472800|30.248838|31.080873|30.247908|31.080848
2018-12-22 11:00:00|LTC|1545476400|31.080862|31.102037|30.878438|30.93607
2018-12-22 12:00:00|LTC|1545480000|30.93607|30.96|30.638504|30.766523
2018-12-22 13:00:00|LTC|1545483600|30.766523|30.859973|30.367756|30.373246
2018-12-22 14:00:00|LTC|1545487200|30.373246|30.556506|30.314463|30.392124
2018-12-22 15:00:00|LTC|1545490800|30.395614|30.47|30.185|30.436611
2018-12-22 16:00:00|LTC|1545494400|30.437514|30.535519|30.288912|30.380557
2018-12-22 17:00:00|LTC|1545498000|30.380553|30.605601|30.011743|30.523633
2018-12-22 18:00:00|LTC|1545501600|30.523604|30.524247|30.278512|30.496697
2018-12-22 19:00:00|LTC|1545505200|30.49676|30.716124|30.496166|30.64
2018-12-22 20:00:00|LTC|1545508800|30.64|30.917921|30.64|30.86
2018-12-22 21:00:00|LTC|1545512400|30.86|31.075351|30.753609|30.85
2018-12-22 22:00:00|LTC|1545516000|30.85|31.053956|30.843272|30.854738
2018-12-22 23:00:00|LTC|1545519600|30.854826|30.854963|30.461729|30.717806
2018-12-23 00:00:00|LTC|1545523200|30.7178|31.59|30.715067|31.59
2018-12-23 01:00:00|LTC|1545526800|31.59|32.114036|31.456166|32.02397
2018-12-23 02:00:00|LTC|1545530400|32.02397|32.236416|31.920884|32.0239
2018-12-23 03:00:00|LTC|1545534000|32.023904|32.106044|31.88|31.990611
2018-12-23 04:00:00|LTC|1545537600|31.990652|32.429255|31.990652|32.29
2018-12-23 05:00:00|LTC|1545541200|32.29|32.750323|32.25|32.548449
2018-12-23 06:00:00|LTC|1545544800|32.548459|32.67619|32.357328|32.67192
2018-12-23 07:00:00|LTC|1545548400|32.671921|32.703331|32.500969|32.502046
2018-12-23 08:00:00|LTC|1545552000|32.502042|32.531182|32.241859|32.34
2018-12-23 09:00:00|LTC|1545555600|32.34|32.386751|32.29896|32.321644
2018-12-23 10:00:00|LTC|1545559200|32.321651|32.530158|32.271382|32.288675
2018-12-23 11:00:00|LTC|1545562800|32.288675|33.006826|32.208516|33.006826
2018-12-23 12:00:00|LTC|1545566400|33.006825|33.468484|32.995234|33.295703
2018-12-23 13:00:00|LTC|1545570000|33.295733|33.393219|32.953139|33.030817
2018-12-23 14:00:00|LTC|1545573600|33.030817|33.31|33.009936|33.296553
2018-12-23 15:00:00|LTC|1545577200|33.296548|33.298274|32.75|32.76
2018-12-23 16:00:00|LTC|1545580800|32.76|32.76|32.189764|32.281467
2018-12-23 17:00:00|LTC|1545584400|32.281454|33.045571|32.271579|32.964364
2018-12-23 18:00:00|LTC|1545588000|32.963927|33.004659|32.669135|32.988608
2018-12-23 19:00:00|LTC|1545591600|32.988638|33.784258|32.904666|33.766707
2018-12-23 20:00:00|LTC|1545595200|33.766709|33.824763|33.268401|33.33115
2018-12-23 21:00:00|LTC|1545598800|33.331139|33.343735|33.049667|33.336358
2018-12-23 22:00:00|LTC|1545602400|33.338379|33.68|33.199356|33.300969
2018-12-23 23:00:00|LTC|1545606000|33.300966|33.346941|32.806474|33.344909
2018-12-24 00:00:00|LTC|1545609600|33.344906|33.378863|33.072234|33.081285
2018-12-24 01:00:00|LTC|1545613200|33.081264|35.345899|33.081264|34.856442
2018-12-24 02:00:00|LTC|1545616800|34.856563|35.36|34.579538|35.255632
2018-12-24 03:00:00|LTC|1545620400|35.251123|35.276285|34.791646|35.227816
2018-12-24 04:00:00|LTC|1545624000|35.22|35.944937|35.1|35.933083
2018-12-24 05:00:00|LTC|1545627600|35.933079|35.933833|35.411287|35.557203
2018-12-24 06:00:00|LTC|1545631200|35.557203|36.365147|35.557203|36.16005
2018-12-24 07:00:00|LTC|1545634800|36.160031|36.304904|35.570695|35.864121
2018-12-24 08:00:00|LTC|1545638400|35.864122|36.05|35.729301|35.839912
2018-12-24 09:00:00|LTC|1545642000|35.839916|36.09|35.837869|35.889792
2018-12-24 10:00:00|LTC|1545645600|35.889794|36.145682|35.71997|36.012172
2018-12-24 11:00:00|LTC|1545649200|36.012176|36.03116|34.47|34.76549
2018-12-24 12:00:00|LTC|1545652800|34.763872|34.834577|34.538741|34.694353
2018-12-24 13:00:00|LTC|1545656400|34.694414|34.769452|34.550795|34.72
2018-12-24 14:00:00|LTC|1545660000|34.72|35.34908|34.675741|35.064559
2018-12-24 15:00:00|LTC|1545663600|35.064552|35.871497|35.027554|35.865551
2018-12-24 16:00:00|LTC|1545667200|35.865535|36.535876|34.54839|34.54839
2018-12-24 17:00:00|LTC|1545670800|34.547766|34.766305|34.319112|34.671664
2018-12-24 18:00:00|LTC|1545674400|34.671654|34.784722|34.652611|34.755399
2018-12-24 19:00:00|LTC|1545678000|34.755758|34.930235|34.114492|34.238346
2018-12-24 20:00:00|LTC|1545681600|34.238131|34.240739|32.739067|33.226459
2018-12-24 21:00:00|LTC|1545685200|33.226442|33.492038|33.184606|33.446219
2018-12-24 22:00:00|LTC|1545688800|33.446202|33.992376|33.414297|33.992376
2018-12-24 23:00:00|LTC|1545692400|33.992386|34.531095|33.988009|34.476077
2018-12-25 00:00:00|LTC|1545696000|34.476201|34.484487|32.587261|32.957761
2018-12-25 01:00:00|LTC|1545699600|32.957835|33.013101|30.49367|30.794888
2018-12-25 02:00:00|LTC|1545703200|30.78375|31.201187|30.72069|31.037879
2018-12-25 03:00:00|LTC|1545706800|31.037879|31.129063|30.670418|31.090245
2018-12-25 04:00:00|LTC|1545710400|31.090244|31.39|30.003856|30.015002
2018-12-25 05:00:00|LTC|1545714000|30.014866|30.736987|30.010175|30.559247
2018-12-25 06:00:00|LTC|1545717600|30.559339|30.93652|30.54637|30.690761
2018-12-25 07:00:00|LTC|1545721200|30.69122|30.862885|30.446098|30.560761
2018-12-25 08:00:00|LTC|1545724800|30.561076|31.118497|30.561076|30.74871
2018-12-25 09:00:00|LTC|1545728400|30.748711|30.790755|30.384797|30.448168
2018-12-25 10:00:00|LTC|1545732000|30.448203|31.23|30.440623|31.139471
2018-12-25 11:00:00|LTC|1545735600|31.139456|31.185847|30.62|30.62
2018-12-25 12:00:00|LTC|1545739200|30.62|30.78322|30.279429|30.605667
2018-12-25 13:00:00|LTC|1545742800|30.605667|30.702756|30.453955|30.702756
2018-12-25 14:00:00|LTC|1545746400|30.704049|30.817548|30.508433|30.699465
2018-12-25 15:00:00|LTC|1545750000|30.699469|30.799905|30.400825|30.661119
2018-12-25 16:00:00|LTC|1545753600|30.661101|30.661127|29.750099|29.895896
2018-12-25 17:00:00|LTC|1545757200|29.895896|30.313459|29.895896|30.2
2018-12-25 18:00:00|LTC|1545760800|30.2|30.26339|29.779536|30.031604
2018-12-25 19:00:00|LTC|1545764400|30.031828|30.367046|29.91538|30.326927
2018-12-25 20:00:00|LTC|1545768000|30.326927|30.501064|30.309145|30.439117
2018-12-25 21:00:00|LTC|1545771600|30.439115|31.11|30.437901|30.821618
2018-12-25 22:00:00|LTC|1545775200|30.821611|30.877608|30.703206|30.789083
2018-12-25 23:00:00|LTC|1545778800|30.789071|31.041075|30.554502|30.55488
2018-12-26 00:00:00|LTC|1545782400|30.554875|30.744364|30.379566|30.744364
2018-12-26 01:00:00|LTC|1545786000|30.744369|30.937524|30.466265|30.921057
2018-12-26 02:00:00|LTC|1545789600|30.921054|31.76548|30.897304|31.761983
2018-12-26 03:00:00|LTC|1545793200|31.762005|31.89|31.423234|31.521372
2018-12-26 04:00:00|LTC|1545796800|31.521415|31.652266|31.491875|31.601702
2018-12-26 05:00:00|LTC|1545800400|31.60171|31.621517|31.218328|31.518319
2018-12-26 06:00:00|LTC|1545804000|31.517957|31.532132|31.451397|31.523991
2018-12-26 07:00:00|LTC|1545807600|31.524032|31.546494|30.998853|31.165298
2018-12-26 08:00:00|LTC|1545811200|31.165298|31.166084|30.792334|30.993012
2018-12-26 09:00:00|LTC|1545814800|30.993007|31.010982|30.353702|30.654943
2018-12-26 10:00:00|LTC|1545818400|30.654893|30.716727|30.166351|30.166357
2018-12-26 11:00:00|LTC|1545822000|30.166359|30.214991|29.939276|30.214991
2018-12-26 12:00:00|LTC|1545825600|30.214966|30.423403|30.214941|30.27
2018-12-26 13:00:00|LTC|1545829200|30.27|30.673841|30.198287|30.666949
2018-12-26 14:00:00|LTC|1545832800|30.667005|30.870237|30.589267|30.629322
2018-12-26 15:00:00|LTC|1545836400|30.629322|30.629322|29.032277|29.268521
2018-12-26 16:00:00|LTC|1545840000|29.268522|29.45513|29.094965|29.360562
2018-12-26 17:00:00|LTC|1545843600|29.360541|29.948627|29.167853|29.727339
2018-12-26 18:00:00|LTC|1545847200|29.727339|29.8|29.631207|29.753029
2018-12-26 19:00:00|LTC|1545850800|29.753059|29.850948|29.648261|29.691769
2018-12-26 20:00:00|LTC|1545854400|29.691771|30.29133|29.691771|30.100712
2018-12-26 21:00:00|LTC|1545858000|30.102153|30.240518|29.775871|29.81293
2018-12-26 22:00:00|LTC|1545861600|29.81294|29.999219|29.661563|29.96316
2018-12-26 23:00:00|LTC|1545865200|29.963164|30.397898|29.963118|30.254022
2018-12-27 00:00:00|LTC|1545868800|30.254032|30.591934|30.129294|30.52
2018-12-27 01:00:00|LTC|1545872400|30.52|30.746408|30.271201|30.740559
2018-12-27 02:00:00|LTC|1545876000|30.740552|30.981305|30.167801|30.18
2018-12-27 03:00:00|LTC|1545879600|30.18|30.18|29.736753|30.074899
2018-12-27 04:00:00|LTC|1545883200|30.074899|30.153046|29.643622|29.648002
2018-12-27 05:00:00|LTC|1545886800|29.648017|29.84|29.633696|29.75
2018-12-27 06:00:00|LTC|1545890400|29.76|29.801612|29.135734|29.469781
2018-12-27 07:00:00|LTC|1545894000|29.469782|29.595192|29.388235|29.419222
2018-12-27 08:00:00|LTC|1545897600|29.419229|29.661549|29.41|29.638565
2018-12-27 09:00:00|LTC|1545901200|29.638564|29.813102|29.637461|29.657769
2018-12-27 10:00:00|LTC|1545904800|29.657769|29.80808|29.64|29.698879
2018-12-27 11:00:00|LTC|1545908400|29.698884|29.915428|29.698284|29.73
2018-12-27 12:00:00|LTC|1545912000|29.73|29.739312|29.446276|29.631888
2018-12-27 13:00:00|LTC|1545915600|29.631901|29.745773|29.629515|29.65568
2018-12-27 14:00:00|LTC|1545919200|29.655689|29.866995|29.615278|29.797122
2018-12-27 15:00:00|LTC|1545922800|29.797117|29.797331|29.495572|29.571698
2018-12-27 16:00:00|LTC|1545926400|29.571817|29.584433|29.256981|29.285817
2018-12-27 17:00:00|LTC|1545930000|29.28565|29.504479|29.285587|29.394518
2018-12-27 18:00:00|LTC|1545933600|29.394513|29.396101|29.208299|29.290328
2018-12-27 19:00:00|LTC|1545937200|29.290371|29.303639|28.939626|28.945063
2018-12-27 20:00:00|LTC|1545940800|28.945325|28.947059|27.523295|27.776252
2018-12-27 21:00:00|LTC|1545944400|27.77624|27.801566|27.5|27.700252
2018-12-27 22:00:00|LTC|1545948000|27.700231|28.0244|27.666865|27.810405
2018-12-27 23:00:00|LTC|1545951600|27.810406|27.980133|27.565282|27.69
2018-12-28 00:00:00|LTC|1545955200|27.69|27.847537|27.522202|27.730649
2018-12-28 01:00:00|LTC|1545958800|27.730642|28.002246|27.717979|27.997521
2018-12-28 02:00:00|LTC|1545962400|27.997523|28.06383|27.86|27.870442
2018-12-28 03:00:00|LTC|1545966000|27.870446|27.961139|27.868453|27.95108
2018-12-28 04:00:00|LTC|1545969600|27.951107|27.992769|27.855592|27.869714
2018-12-28 05:00:00|LTC|1545973200|27.869752|27.944889|27.831118|27.903075
2018-12-28 06:00:00|LTC|1545976800|27.903088|28.036845|27.90151|27.996098
2018-12-28 07:00:00|LTC|1545980400|27.996103|27.996103|27.862751|27.994567
2018-12-28 08:00:00|LTC|1545984000|27.994347|28.323819|27.993678|28.304287
2018-12-28 09:00:00|LTC|1545987600|28.30428|28.486211|28.223772|28.486211
2018-12-28 10:00:00|LTC|1545991200|28.48621|28.669694|28.486205|28.669694
2018-12-28 11:00:00|LTC|1545994800|28.6697|28.789925|28.567346|28.660347
2018-12-28 12:00:00|LTC|1545998400|28.660339|29.334305|28.660234|29.334305
2018-12-28 13:00:00|LTC|1546002000|29.334606|29.339657|28.938698|28.941662
2018-12-28 14:00:00|LTC|1546005600|28.94165|28.955657|28.657705|28.86613
2018-12-28 15:00:00|LTC|1546009200|28.866127|28.869135|28.6223|28.697165
2018-12-28 16:00:00|LTC|1546012800|28.698973|31.64464|28.698973|31.223776
2018-12-28 17:00:00|LTC|1546016400|31.224415|32.070207|31.224415|31.931311
2018-12-28 18:00:00|LTC|1546020000|31.931165|32.024544|31.536017|31.952478
2018-12-28 19:00:00|LTC|1546023600|31.95251|32.590551|31.952391|32.590551
2018-12-28 20:00:00|LTC|1546027200|32.590569|33.49|32.037365|32.197387
2018-12-28 21:00:00|LTC|1546030800|32.19292|32.405082|32.12476|32.157873
2018-12-28 22:00:00|LTC|1546034400|32.157837|32.511542|32.042516|32.090499
2018-12-28 23:00:00|LTC|1546038000|32.090517|32.100271|31.506002|31.514423
2018-12-29 00:00:00|LTC|1546041600|31.514424|32.298901|31.437862|32.223039
2018-12-29 01:00:00|LTC|1546045200|32.223043|32.35|32.055314|32.223186
2018-12-29 02:00:00|LTC|1546048800|32.222073|32.287816|32.133937|32.215336
2018-12-29 03:00:00|LTC|1546052400|32.215348|32.21629|31.953464|31.982488
2018-12-29 04:00:00|LTC|1546056000|31.982425|32.09082|31.949765|32.053183
2018-12-29 05:00:00|LTC|1546059600|32.053186|32.053186|31.843043|32.047472
2018-12-29 06:00:00|LTC|1546063200|32.047474|32.099525|32.036097|32.043865
2018-12-29 07:00:00|LTC|1546066800|32.043871|32.101473|31.858018|32.075568
2018-12-29 08:00:00|LTC|1546070400|32.075839|32.478553|32.075839|32.478553
2018-12-29 09:00:00|LTC|1546074000|32.478421|32.479445|32.347345|32.379011
2018-12-29 10:00:00|LTC|1546077600|32.379011|32.62|32.054814|32.107986
2018-12-29 11:00:00|LTC|1546081200|32.107984|32.107984|31.354937|31.507248
2018-12-29 12:00:00|LTC|1546084800|31.507119|31.785515|31.454034|31.785515
2018-12-29 13:00:00|LTC|1546088400|31.785448|31.838643|31.62404|31.772668
2018-12-29 14:00:00|LTC|1546092000|31.772697|31.993771|31.758266|31.99212
2018-12-29 15:00:00|LTC|1546095600|31.992106|32.101702|31.77|31.86125
2018-12-29 16:00:00|LTC|1546099200|31.861237|32.085418|31.818926|31.941196
2018-12-29 17:00:00|LTC|1546102800|31.941191|31.941321|31.246545|31.294207
2018-12-29 18:00:00|LTC|1546106400|31.294231|31.315767|31.032124|31.27
2018-12-29 19:00:00|LTC|1546110000|31.27|31.35673|31.157257|31.310832
2018-12-29 20:00:00|LTC|1546113600|31.310779|31.310779|31.164432|31.299661
2018-12-29 21:00:00|LTC|1546117200|31.299655|31.76908|31.299655|31.648605
2018-12-29 22:00:00|LTC|1546120800|31.647883|33.107805|31.647321|32.898714
2018-12-29 23:00:00|LTC|1546124400|32.898707|33.010461|32.337965|32.388596
2018-12-30 00:00:00|LTC|1546128000|32.388332|32.97|30.389708|30.506592
2018-12-30 01:00:00|LTC|1546131600|30.506611|30.834765|30.031757|30.791693
2018-12-30 02:00:00|LTC|1546135200|30.79169|30.915451|30.671956|30.786491
2018-12-30 03:00:00|LTC|1546138800|30.786498|31.043784|30.775734|30.926018
2018-12-30 04:00:00|LTC|1546142400|30.926024|30.98926|30.752865|30.755084
2018-12-30 05:00:00|LTC|1546146000|30.755036|31.131178|30.754963|31.129756
2018-12-30 06:00:00|LTC|1546149600|31.129769|31.197541|30.968959|31.104746
2018-12-30 07:00:00|LTC|1546153200|31.104612|31.104794|30.951678|30.951678
2018-12-30 08:00:00|LTC|1546156800|30.951678|30.95412|30.872812|30.904799
2018-12-30 09:00:00|LTC|1546160400|30.904802|31.55|30.892789|31.424042
2018-12-30 10:00:00|LTC|1546164000|31.424101|31.843037|31.354025|31.62
2018-12-30 11:00:00|LTC|1546167600|31.62|31.810566|31.610035|31.81049
2018-12-30 12:00:00|LTC|1546171200|31.812075|31.892986|31.609253|31.614342
2018-12-30 13:00:00|LTC|1546174800|31.61434|31.834655|31.11|31.3802
2018-12-30 14:00:00|LTC|1546178400|31.380203|31.491144|31.248634|31.251231
2018-12-30 15:00:00|LTC|1546182000|31.251241|31.515456|31.148033|31.512314
2018-12-30 16:00:00|LTC|1546185600|31.512243|31.664001|31.46|31.46
2018-12-30 17:00:00|LTC|1546189200|31.46|31.475017|31.248306|31.350974
2018-12-30 18:00:00|LTC|1546192800|31.350972|31.535976|31.350317|31.46
2018-12-30 19:00:00|LTC|1546196400|31.461638|31.568198|31.435564|31.558604
2018-12-30 20:00:00|LTC|1546200000|31.55423|31.7|31.03337|31.340003
2018-12-30 21:00:00|LTC|1546203600|31.340027|31.638601|31.183955|31.429857
2018-12-30 22:00:00|LTC|1546207200|31.429851|31.58|31.289396|31.36
2018-12-30 23:00:00|LTC|1546210800|31.36|31.593996|31.338817|31.498854
2018-12-31 00:00:00|LTC|1546214400|31.498873|31.626538|31.384789|31.546493
2018-12-31 01:00:00|LTC|1546218000|31.546477|31.61|31.498555|31.514017
2018-12-31 02:00:00|LTC|1546221600|31.51403|31.524962|31.041598|31.088191
2018-12-31 03:00:00|LTC|1546225200|31.088275|31.098199|30.731413|30.732959
2018-12-31 04:00:00|LTC|1546228800|30.732993|30.979573|30.697072|30.966371
2018-12-31 05:00:00|LTC|1546232400|30.966419|30.991432|30.835782|30.850463
2018-12-31 06:00:00|LTC|1546236000|30.85129|30.940742|30.800179|30.93
2018-12-31 07:00:00|LTC|1546239600|30.93|30.932299|30.799331|30.840162
2018-12-31 08:00:00|LTC|1546243200|30.840163|30.885633|30.833481|30.833481
2018-12-31 09:00:00|LTC|1546246800|30.833449|30.855132|30.72409|30.774361
2018-12-31 10:00:00|LTC|1546250400|30.774377|31.025099|30.739172|30.965075
2018-12-31 11:00:00|LTC|1546254000|30.965077|31.039044|30.941347|30.955313
2018-12-31 12:00:00|LTC|1546257600|30.955356|30.956255|30.289755|30.348365
2018-12-31 13:00:00|LTC|1546261200|30.348363|30.621106|30.270707|30.581948
2018-12-31 14:00:00|LTC|1546264800|30.581907|30.642848|30.468086|30.468086
2018-12-31 15:00:00|LTC|1546268400|30.468088|30.859312|30.435322|30.859312
2018-12-31 16:00:00|LTC|1546272000|30.859314|30.999725|30.574111|30.609953
2018-12-31 17:00:00|LTC|1546275600|30.609942|30.71|30.412023|30.4731
2018-12-31 18:00:00|LTC|1546279200|30.473115|30.557476|30.427973|30.520336
2018-12-31 19:00:00|LTC|1546282800|30.520339|30.639015|30.448171|30.454573
2018-12-31 20:00:00|LTC|1546286400|30.453935|30.454498|29.648205|29.892199
2018-12-31 21:00:00|LTC|1546290000|29.892219|29.906915|29.704936|29.871009
2018-12-31 22:00:00|LTC|1546293600|29.868553|29.903345|29.447829|29.504006
2018-12-31 23:00:00|LTC|1546297200|29.503897|29.701948|29.466188|29.659621
2019-01-01 00:00:00|LTC|1546300800|29.659622|29.891032|29.659388|29.78
2019-01-01 01:00:00|LTC|1546304400|29.78|29.955504|29.698685|29.823893
2019-01-01 02:00:00|LTC|1546308000|29.823885|29.853353|29.610105|29.619128
2019-01-01 03:00:00|LTC|1546311600|29.619468|29.632942|29.524815|29.585632
2019-01-01 04:00:00|LTC|1546315200|29.585635|29.613033|29.518869|29.565215
2019-01-01 05:00:00|LTC|1546318800|29.565196|29.956414|29.565196|29.852461
2019-01-01 06:00:00|LTC|1546322400|29.852665|29.91909|29.776095|29.912441
2019-01-01 07:00:00|LTC|1546326000|29.912436|30.010145|29.912427|30.006888
2019-01-01 08:00:00|LTC|1546329600|30.006879|30.211358|29.99603|30.185889
2019-01-01 09:00:00|LTC|1546333200|30.185909|30.557682|30.185553|30.465918
2019-01-01 10:00:00|LTC|1546336800|30.464113|30.47826|30.265308|30.265308
2019-01-01 11:00:00|LTC|1546340400|30.265309|30.354912|30.223461|30.354052
2019-01-01 12:00:00|LTC|1546344000|30.354051|30.544709|30.353437|30.467285
2019-01-01 13:00:00|LTC|1546347600|30.467269|30.47|30.355304|30.451995
2019-01-01 14:00:00|LTC|1546351200|30.453103|30.722767|30.453103|30.604576
2019-01-01 15:00:00|LTC|1546354800|30.60457|30.619734|30.322536|30.322844
2019-01-01 16:00:00|LTC|1546358400|30.320357|30.320357|30.030967|30.127442
2019-01-01 17:00:00|LTC|1546362000|30.127435|30.286133|30.048049|30.28
2019-01-01 18:00:00|LTC|1546365600|30.28|30.390341|30.194782|30.213907
2019-01-01 19:00:00|LTC|1546369200|30.213401|30.222198|29.91|29.947513
2019-01-01 20:00:00|LTC|1546372800|29.947402|30.464965|29.938488|30.464965
2019-01-01 21:00:00|LTC|1546376400|30.464989|31.54|30.464909|31.394243
2019-01-01 22:00:00|LTC|1546380000|31.394298|31.518251|31.182348|31.183484
2019-01-01 23:00:00|LTC|1546383600|31.183469|31.269286|31.107231|31.164677
2019-01-02 00:00:00|LTC|1546387200|31.16468|31.943759|31.164674|31.68
2019-01-02 01:00:00|LTC|1546390800|31.68|31.8|31.665249|31.757725
2019-01-02 02:00:00|LTC|1546394400|31.757723|31.758785|31.502197|31.502676
2019-01-02 03:00:00|LTC|1546398000|31.502676|31.6349|31.497723|31.540179
2019-01-02 04:00:00|LTC|1546401600|31.540177|31.71318|31.54|31.576912
2019-01-02 05:00:00|LTC|1546405200|31.576914|31.623704|31.553718|31.584965
2019-01-02 06:00:00|LTC|1546408800|31.584968|31.60854|31.518292|31.532826
2019-01-02 07:00:00|LTC|1546412400|31.53283|31.554645|31.379373|31.40824
2019-01-02 08:00:00|LTC|1546416000|31.408245|31.744878|31.407807|31.744878
2019-01-02 09:00:00|LTC|1546419600|31.744878|31.952443|31.744878|31.944138
2019-01-02 10:00:00|LTC|1546423200|31.944131|32.053275|31.854563|32.010782
2019-01-02 11:00:00|LTC|1546426800|32.010763|32.245192|31.948597|32.234803
2019-01-02 12:00:00|LTC|1546430400|32.234803|32.411391|32.186419|32.3018
2019-01-02 13:00:00|LTC|1546434000|32.301801|32.301801|32.144081|32.205281
2019-01-02 14:00:00|LTC|1546437600|32.20528|32.53805|32.204694|32.538033
2019-01-02 15:00:00|LTC|1546441200|32.538019|32.5681|32.103638|32.319775
2019-01-02 16:00:00|LTC|1546444800|32.319743|32.357019|32.044099|32.065315
2019-01-02 17:00:00|LTC|1546448400|32.066852|32.83|32.020994|32.633521
2019-01-02 18:00:00|LTC|1546452000|32.631066|32.675581|32.452863|32.592497
2019-01-02 19:00:00|LTC|1546455600|32.592513|32.610621|32.452485|32.48956
2019-01-02 20:00:00|LTC|1546459200|32.48993|32.634957|32.43376|32.624044
2019-01-02 21:00:00|LTC|1546462800|32.624028|32.849112|32.58701|32.849112
2019-01-02 22:00:00|LTC|1546466400|32.849111|33.063533|32.74718|32.98
2019-01-02 23:00:00|LTC|1546470000|32.98|33.246247|32.874468|33.230468
2019-01-03 00:00:00|LTC|1546473600|33.23046|33.511588|32.93649|32.94
2019-01-03 01:00:00|LTC|1546477200|32.94|33.053743|32.7694|32.7694
2019-01-03 02:00:00|LTC|1546480800|32.769384|32.774563|32.577819|32.742242
2019-01-03 03:00:00|LTC|1546484400|32.742243|32.811527|32.7|32.759585
2019-01-03 04:00:00|LTC|1546488000|32.759599|32.789958|32.673318|32.703764
2019-01-03 05:00:00|LTC|1546491600|32.703764|32.916616|32.690841|32.744954
2019-01-03 06:00:00|LTC|1546495200|32.744948|32.745069|32.288478|32.522095
2019-01-03 07:00:00|LTC|1546498800|32.522093|32.675723|32.491789|32.641416
2019-01-03 08:00:00|LTC|1546502400|32.641408|32.685172|32.631906|32.646774
2019-01-03 09:00:00|LTC|1546506000|32.64677|32.646963|32.218534|32.218719
2019-01-03 10:00:00|LTC|1546509600|32.218719|32.273226|32.024269|32.089275
2019-01-03 11:00:00|LTC|1546513200|32.089273|32.332006|32.088085|32.28
2019-01-03 12:00:00|LTC|1546516800|32.28|32.304948|31.706102|31.901955
2019-01-03 13:00:00|LTC|1546520400|31.901966|31.950769|31.737438|31.900085
2019-01-03 14:00:00|LTC|1546524000|31.900108|31.94|31.820664|31.899496
2019-01-03 15:00:00|LTC|1546527600|31.899496|31.950846|31.854195|31.88
2019-01-03 16:00:00|LTC|1546531200|31.88|31.919839|31.81088|31.864929
2019-01-03 17:00:00|LTC|1546534800|31.864931|31.867465|31.01|31.014943
2019-01-03 18:00:00|LTC|1546538400|31.014942|31.264144|31.002542|31.256601
2019-01-03 19:00:00|LTC|1546542000|31.25661|31.258345|31.132064|31.201518
2019-01-03 20:00:00|LTC|1546545600|31.20152|31.262633|31.034475|31.051903
2019-01-03 21:00:00|LTC|1546549200|31.058473|31.365457|31.058473|31.338203
2019-01-03 22:00:00|LTC|1546552800|31.33837|31.454107|31.33837|31.446712
2019-01-03 23:00:00|LTC|1546556400|31.446687|31.665079|31.387783|31.664369
2019-01-04 00:00:00|LTC|1546560000|31.664307|31.664307|31.52|31.563023
2019-01-04 01:00:00|LTC|1546563600|31.563045|31.595936|31.241118|31.3
2019-01-04 02:00:00|LTC|1546567200|31.3|31.698633|31.3|31.69
2019-01-04 03:00:00|LTC|1546570800|31.69|31.69|31.446198|31.497554
2019-01-04 04:00:00|LTC|1546574400|31.49755|31.905669|31.425846|31.884642
2019-01-04 05:00:00|LTC|1546578000|31.884661|31.987865|31.880032|31.984566
2019-01-04 06:00:00|LTC|1546581600|31.984439|32.227828|31.967979|32.175061
2019-01-04 07:00:00|LTC|1546585200|32.173715|32.598699|32.045022|32.446895
2019-01-04 08:00:00|LTC|1546588800|32.446889|32.56|32.221613|32.222766
2019-01-04 09:00:00|LTC|1546592400|32.222762|32.28474|32.052326|32.07181
2019-01-04 10:00:00|LTC|1546596000|32.071804|32.142884|31.88|31.889715
2019-01-04 11:00:00|LTC|1546599600|31.889701|32.08|31.858329|32.071618
2019-01-04 12:00:00|LTC|1546603200|32.071462|32.137537|31.832718|31.835489
2019-01-04 13:00:00|LTC|1546606800|31.835489|31.89966|31.610899|31.629513
2019-01-04 14:00:00|LTC|1546610400|31.62953|31.716104|31.517903|31.524848
2019-01-04 15:00:00|LTC|1546614000|31.524382|31.595403|31.080735|31.196998
2019-01-04 16:00:00|LTC|1546617600|31.200965|31.366798|31.053618|31.365119
2019-01-04 17:00:00|LTC|1546621200|31.365432|31.625914|31.11739|31.61
2019-01-04 18:00:00|LTC|1546624800|31.61|31.716731|31.537911|31.611108
2019-01-04 19:00:00|LTC|1546628400|31.611131|31.630795|31.388798|31.630483
2019-01-04 20:00:00|LTC|1546632000|31.630484|31.734527|31.565261|31.649413
2019-01-04 21:00:00|LTC|1546635600|31.649417|32.078989|31.512617|31.86936
2019-01-04 22:00:00|LTC|1546639200|31.869343|32.353044|31.869343|32.24629
2019-01-04 23:00:00|LTC|1546642800|32.2463|32.329332|31.929399|31.991876
2019-01-05 00:00:00|LTC|1546646400|31.991838|32.167274|31.989884|32.095832
2019-01-05 01:00:00|LTC|1546650000|32.089867|32.955923|32.022716|32.890153
2019-01-05 02:00:00|LTC|1546653600|32.890144|33.111695|32.694433|33.065714
2019-01-05 03:00:00|LTC|1546657200|33.063217|33.180795|32.784335|33.026728
2019-01-05 04:00:00|LTC|1546660800|33.026739|33.026739|32.77712|32.951643
2019-01-05 05:00:00|LTC|1546664400|32.951371|33.127342|32.892048|33.027075
2019-01-05 06:00:00|LTC|1546668000|33.027045|33.408987|33.026679|33.406757
2019-01-05 07:00:00|LTC|1546671600|33.406608|33.421245|32.77338|32.79
2019-01-05 08:00:00|LTC|1546675200|32.79|32.837587|32.677507|32.677903
2019-01-05 09:00:00|LTC|1546678800|32.677902|33.113405|32.676859|33.044475
2019-01-05 10:00:00|LTC|1546682400|33.044471|33.044497|32.867938|32.996426
2019-01-05 11:00:00|LTC|1546686000|32.996358|32.996488|32.599737|32.966618
2019-01-05 12:00:00|LTC|1546689600|32.966619|34.168134|32.966619|33.967681
2019-01-05 13:00:00|LTC|1546693200|33.967713|34.411877|33.822961|34.316916
2019-01-05 14:00:00|LTC|1546696800|34.316783|34.398323|33.921738|34.374907
2019-01-05 15:00:00|LTC|1546700400|34.374899|35.022779|34.140732|34.99
2019-01-05 16:00:00|LTC|1546704000|34.99|35.68|34.969597|35.414752
2019-01-05 17:00:00|LTC|1546707600|35.414766|36.08905|35.028374|35.548299
2019-01-05 18:00:00|LTC|1546711200|35.548303|36.008324|35.061066|35.061066
2019-01-05 19:00:00|LTC|1546714800|35.060987|35.346681|34.92053|35.143493
2019-01-05 20:00:00|LTC|1546718400|35.143492|35.414139|35.11|35.310372
2019-01-05 21:00:00|LTC|1546722000|35.310375|35.311466|34.958805|35.052303
2019-01-05 22:00:00|LTC|1546725600|35.052335|35.36252|34.950335|35.271855
2019-01-05 23:00:00|LTC|1546729200|35.271866|35.29043|34.418862|34.6459
2019-01-06 00:00:00|LTC|1546732800|34.645917|34.647547|34.281911|34.478596
2019-01-06 01:00:00|LTC|1546736400|34.478609|35.097668|34.259427|35.097668
2019-01-06 02:00:00|LTC|1546740000|35.097662|35.175139|34.456234|34.462712
2019-01-06 03:00:00|LTC|1546743600|34.462676|34.763915|34.160565|34.756044
2019-01-06 04:00:00|LTC|1546747200|34.756083|35.009113|34.586551|34.923838
2019-01-06 05:00:00|LTC|1546750800|34.923828|34.952999|34.719123|34.95088
2019-01-06 06:00:00|LTC|1546754400|34.950694|35.785555|34.948497|35.539511
2019-01-06 07:00:00|LTC|1546758000|35.539512|35.563236|35.268126|35.429098
2019-01-06 08:00:00|LTC|1546761600|35.429119|35.429235|34.92907|35.018137
2019-01-06 09:00:00|LTC|1546765200|35.018103|35.094115|34.792782|34.897346
2019-01-06 10:00:00|LTC|1546768800|34.897337|35.82|34.896545|35.441053
2019-01-06 11:00:00|LTC|1546772400|35.441036|37.630337|35.421415|37.203164
2019-01-06 12:00:00|LTC|1546776000|37.203364|37.801438|37.160753|37.509118
2019-01-06 13:00:00|LTC|1546779600|37.50912|38.49833|37.404549|37.879012
2019-01-06 14:00:00|LTC|1546783200|37.877293|37.963609|37.363392|37.606612
2019-01-06 15:00:00|LTC|1546786800|37.606621|37.995855|37.472551|37.896581
2019-01-06 16:00:00|LTC|1546790400|37.896565|38.308916|37.892105|38.242994
2019-01-06 17:00:00|LTC|1546794000|38.242997|38.504726|38.025993|38.179202
2019-01-06 18:00:00|LTC|1546797600|38.179191|40.068037|38.161888|39.531463
2019-01-06 19:00:00|LTC|1546801200|39.531487|39.687709|38.993053|39.071477
2019-01-06 20:00:00|LTC|1546804800|39.071454|39.319585|39.038947|39.048068
2019-01-06 21:00:00|LTC|1546808400|39.050363|39.236562|38.490788|38.533566
2019-01-06 22:00:00|LTC|1546812000|38.533578|38.728022|38.437667|38.611136
2019-01-06 23:00:00|LTC|1546815600|38.611135|39.037715|38.611135|38.812525
2019-01-07 00:00:00|LTC|1546819200|38.812327|39.237376|38.804265|38.91384
2019-01-07 01:00:00|LTC|1546822800|38.913837|39.46|38.895992|39.030742
2019-01-07 02:00:00|LTC|1546826400|39.030939|39.031042|38.388117|38.53
2019-01-07 03:00:00|LTC|1546830000|38.53|38.557885|37.900135|38.157504
2019-01-07 04:00:00|LTC|1546833600|38.157504|38.487545|38.157325|38.388079
2019-01-07 05:00:00|LTC|1546837200|38.388017|38.645626|38.368736|38.433832
2019-01-07 06:00:00|LTC|1546840800|38.433866|38.696963|38.413165|38.543248
2019-01-07 07:00:00|LTC|1546844400|38.543108|38.821087|38.486099|38.607486
2019-01-07 08:00:00|LTC|1546848000|38.60747|39.3|38.601846|39.222411
2019-01-07 09:00:00|LTC|1546851600|39.222303|39.222303|38.87|38.980241
2019-01-07 10:00:00|LTC|1546855200|38.980233|38.980609|37.576218|37.854431
2019-01-07 11:00:00|LTC|1546858800|37.854548|38.389769|37.343008|37.613533
2019-01-07 12:00:00|LTC|1546862400|37.613503|38.150884|37.612005|38.14783
2019-01-07 13:00:00|LTC|1546866000|38.147849|38.15701|37.685239|37.705099
2019-01-07 14:00:00|LTC|1546869600|37.705064|38.02|37.675773|38.01632
2019-01-07 15:00:00|LTC|1546873200|38.016315|38.4|37.920806|38.2637
2019-01-07 16:00:00|LTC|1546876800|38.260161|38.373048|37.787237|37.822578
2019-01-07 17:00:00|LTC|1546880400|37.822408|37.951144|37.71|37.847073
2019-01-07 18:00:00|LTC|1546884000|37.847061|37.870579|37.27|37.840549
2019-01-07 19:00:00|LTC|1546887600|37.840339|38.15952|37.742064|38.078729
2019-01-07 20:00:00|LTC|1546891200|38.078748|38.150311|37.899549|38.144889
2019-01-07 21:00:00|LTC|1546894800|38.144881|38.161706|37.949019|37.952875
2019-01-07 22:00:00|LTC|1546898400|37.953603|38.111155|37.948812|37.950923
2019-01-07 23:00:00|LTC|1546902000|37.950918|37.980145|37.3|37.387609
2019-01-08 00:00:00|LTC|1546905600|37.387683|37.668173|37.280093|37.582503
2019-01-08 01:00:00|LTC|1546909200|37.598758|38.844223|37.597842|38.617368
2019-01-08 02:00:00|LTC|1546912800|38.617368|38.620523|38.224881|38.446136
2019-01-08 03:00:00|LTC|1546916400|38.446131|38.446131|37.544276|37.961948
2019-01-08 04:00:00|LTC|1546920000|37.962102|38.142347|37.8|37.905727
2019-01-08 05:00:00|LTC|1546923600|37.905746|38.12|37.746762|38.056733
2019-01-08 06:00:00|LTC|1546927200|38.056732|38.100915|37.968025|38.100326
2019-01-08 07:00:00|LTC|1546930800|38.100389|38.368225|38|38.357348
2019-01-08 08:00:00|LTC|1546934400|38.356708|38.601086|38.222736|38.278249
2019-01-08 09:00:00|LTC|1546938000|38.278249|38.711522|38.226183|38.607253
2019-01-08 10:00:00|LTC|1546941600|38.607253|39.55|38.607253|39.491636
2019-01-08 11:00:00|LTC|1546945200|39.489912|39.603349|39.215205|39.489025
2019-01-08 12:00:00|LTC|1546948800|39.489047|39.871727|39.22644|39.678094
2019-01-08 13:00:00|LTC|1546952400|39.677914|39.75908|39.259289|39.454315
2019-01-08 14:00:00|LTC|1546956000|39.454306|40.726241|39.440734|40.713586
2019-01-08 15:00:00|LTC|1546959600|40.712541|40.920136|40.36|40.383786
2019-01-08 16:00:00|LTC|1546963200|40.383668|41.100949|40.051352|40.092995
2019-01-08 17:00:00|LTC|1546966800|40.091295|40.109362|39.3|39.36
2019-01-08 18:00:00|LTC|1546970400|39.36|39.530885|38.949289|38.964705
2019-01-08 19:00:00|LTC|1546974000|38.964691|39.202246|38.950608|39.095577
2019-01-08 20:00:00|LTC|1546977600|39.095573|39.319641|38.976447|39.319538
2019-01-08 21:00:00|LTC|1546981200|39.319543|39.582081|39.178701|39.273686
2019-01-08 22:00:00|LTC|1546984800|39.273686|39.273686|39.006418|39.00878
2019-01-08 23:00:00|LTC|1546988400|39.008825|39.083709|38.877664|38.942828
2019-01-09 00:00:00|LTC|1546992000|38.942876|39.22839|38.942876|39.127263
2019-01-09 01:00:00|LTC|1546995600|39.127265|39.44|39.06993|39.208126
2019-01-09 02:00:00|LTC|1546999200|39.208247|39.948535|39.170809|39.78
2019-01-09 03:00:00|LTC|1547002800|39.78|39.996999|39.63|39.634695
2019-01-09 04:00:00|LTC|1547006400|39.634718|39.912059|39.606227|39.613099
2019-01-09 05:00:00|LTC|1547010000|39.613097|39.800909|39.613097|39.684371
2019-01-09 06:00:00|LTC|1547013600|39.684421|39.693886|39.316427|39.405709
2019-01-09 07:00:00|LTC|1547017200|39.405707|39.408053|39.062526|39.134548
2019-01-09 08:00:00|LTC|1547020800|39.134725|39.382564|39.06|39.25
2019-01-09 09:00:00|LTC|1547024400|39.25|39.25|38.997479|39.174427
2019-01-09 10:00:00|LTC|1547028000|39.174429|39.344033|39.03614|39.237615
2019-01-09 11:00:00|LTC|1547031600|39.237628|39.288392|39.089623|39.259296
2019-01-09 12:00:00|LTC|1547035200|39.259346|39.592019|39.242083|39.515687
2019-01-09 13:00:00|LTC|1547038800|39.515678|39.515774|38.984683|39.19245
2019-01-09 14:00:00|LTC|1547042400|39.192404|39.195925|38.456639|38.726289
2019-01-09 15:00:00|LTC|1547046000|38.726286|38.75|38.430013|38.55
2019-01-09 16:00:00|LTC|1547049600|38.55|38.728123|38.476014|38.630002
2019-01-09 17:00:00|LTC|1547053200|38.630008|39.028702|38.628982|38.98
2019-01-09 18:00:00|LTC|1547056800|38.98|38.994302|38.746178|38.895682
2019-01-09 19:00:00|LTC|1547060400|38.895685|38.953943|38.820994|38.898149
2019-01-09 20:00:00|LTC|1547064000|38.898153|39.221509|38.871516|39.215928
2019-01-09 21:00:00|LTC|1547067600|39.215976|39.2174|38.916892|38.960688
2019-01-09 22:00:00|LTC|1547071200|38.960675|39.278286|38.859721|39.111266
2019-01-09 23:00:00|LTC|1547074800|39.111266|39.2|38.875429|38.877439
2019-01-10 00:00:00|LTC|1547078400|38.877495|38.905974|38.533918|38.534192
2019-01-10 01:00:00|LTC|1547082000|38.535572|38.938971|38.53133|38.836733
2019-01-10 02:00:00|LTC|1547085600|38.836741|39.197839|38.796343|38.982313
2019-01-10 03:00:00|LTC|1547089200|38.982319|38.985765|38.769316|38.780491
2019-01-10 04:00:00|LTC|1547092800|38.780405|39.000597|38.771352|38.802344
2019-01-10 05:00:00|LTC|1547096400|38.802339|38.830869|38.768041|38.83
2019-01-10 06:00:00|LTC|1547100000|38.83|38.892491|38.757399|38.799893
2019-01-10 07:00:00|LTC|1547103600|38.799883|38.803544|35.271954|35.625693
2019-01-10 08:00:00|LTC|1547107200|35.627004|35.640144|35.09726|35.487923
2019-01-10 09:00:00|LTC|1547110800|35.487932|35.617879|35.140787|35.141455
2019-01-10 10:00:00|LTC|1547114400|35.141463|35.148921|33.813993|33.945498
2019-01-10 11:00:00|LTC|1547118000|33.945499|34.471981|33.804441|34.177291
2019-01-10 12:00:00|LTC|1547121600|34.147793|34.653562|34.145997|34.640828
2019-01-10 13:00:00|LTC|1547125200|34.640836|34.686637|34.255139|34.287051
2019-01-10 14:00:00|LTC|1547128800|34.287051|34.315808|33.575575|34.158868
2019-01-10 15:00:00|LTC|1547132400|34.158398|34.279559|33.91|34.249722
2019-01-10 16:00:00|LTC|1547136000|34.249727|34.465064|34.165231|34.173813
2019-01-10 17:00:00|LTC|1547139600|34.173846|34.184292|32.02|32.611066
2019-01-10 18:00:00|LTC|1547143200|32.611066|32.695827|32.42|32.548198
2019-01-10 19:00:00|LTC|1547146800|32.548139|32.576983|32.430067|32.571166
2019-01-10 20:00:00|LTC|1547150400|32.571298|33.236525|32.073699|33.155667
2019-01-10 21:00:00|LTC|1547154000|33.155666|33.601915|33.128813|33.422784
2019-01-10 22:00:00|LTC|1547157600|33.422747|33.466407|33.174461|33.43684
2019-01-10 23:00:00|LTC|1547161200|33.430269|33.430269|33.102785|33.375223
2019-01-11 00:00:00|LTC|1547164800|33.375225|33.529968|33.181652|33.282291
2019-01-11 01:00:00|LTC|1547168400|33.282171|33.550105|32.848102|33.497493
2019-01-11 02:00:00|LTC|1547172000|33.49766|33.594237|33.202052|33.209648
2019-01-11 03:00:00|LTC|1547175600|33.209362|33.426884|32.971195|33.014084
2019-01-11 04:00:00|LTC|1547179200|33.014124|33.122763|32.326217|32.457389
2019-01-11 05:00:00|LTC|1547182800|32.457384|32.721101|32.017664|32.59485
2019-01-11 06:00:00|LTC|1547186400|32.594866|32.78|32.413546|32.632634
2019-01-11 07:00:00|LTC|1547190000|32.634254|32.738402|32.529634|32.7081
2019-01-11 08:00:00|LTC|1547193600|32.708125|32.839618|32.509279|32.819292
2019-01-11 09:00:00|LTC|1547197200|32.819259|33.029589|32.803272|32.865508
2019-01-11 10:00:00|LTC|1547200800|32.865258|32.942806|32.587472|32.587472
2019-01-11 11:00:00|LTC|1547204400|32.587366|32.687444|32.181785|32.308684
2019-01-11 12:00:00|LTC|1547208000|32.308548|32.70507|32.306878|32.70507
2019-01-11 13:00:00|LTC|1547211600|32.705089|32.708391|32.485854|32.534302
2019-01-11 14:00:00|LTC|1547215200|32.534003|32.649724|32.321709|32.35
2019-01-11 15:00:00|LTC|1547218800|32.35|32.99616|32.32|32.736067
2019-01-11 16:00:00|LTC|1547222400|32.736066|32.872265|32.55|32.55
2019-01-11 17:00:00|LTC|1547226000|32.55|33.076298|32.55|32.838342
2019-01-11 18:00:00|LTC|1547229600|32.83832|33.081308|32.833919|32.951659
2019-01-11 19:00:00|LTC|1547233200|32.951616|33.113068|32.942584|33.007771
2019-01-11 20:00:00|LTC|1547236800|33.007781|33.177094|32.76|32.76
2019-01-11 21:00:00|LTC|1547240400|32.77|32.807876|32.632753|32.695546
2019-01-11 22:00:00|LTC|1547244000|32.695531|33.09|32.6|32.726418
2019-01-11 23:00:00|LTC|1547247600|32.726422|32.750455|31.489302|31.5
2019-01-12 00:00:00|LTC|1547251200|31.5|31.827261|31.19|31.73634
2019-01-12 01:00:00|LTC|1547254800|31.736142|32.33653|31.689994|32.191735
2019-01-12 02:00:00|LTC|1547258400|32.191739|32.198873|31.96851|32.022866
2019-01-12 03:00:00|LTC|1547262000|32.022848|32.040272|31.75431|31.935632
2019-01-12 04:00:00|LTC|1547265600|31.935253|32.312403|31.923686|32.232483
2019-01-12 05:00:00|LTC|1547269200|32.232435|32.249042|32.090875|32.207045
2019-01-12 06:00:00|LTC|1547272800|32.207042|32.307354|32.207041|32.3
2019-01-12 07:00:00|LTC|1547276400|32.3|32.308414|31.918109|31.924774
2019-01-12 08:00:00|LTC|1547280000|31.924712|32.108788|31.88664|32.108412
2019-01-12 09:00:00|LTC|1547283600|32.108439|32.119756|31.887406|31.887406
2019-01-12 10:00:00|LTC|1547287200|31.887483|31.942532|31.79282|31.936612
2019-01-12 11:00:00|LTC|1547290800|31.936676|32.118233|31.934659|32.079846
2019-01-12 12:00:00|LTC|1547294400|32.079847|32.132047|31.943791|31.944925
2019-01-12 13:00:00|LTC|1547298000|31.944928|32.06|31.545035|31.928773
2019-01-12 14:00:00|LTC|1547301600|31.929206|31.937957|31.78932|31.924172
2019-01-12 15:00:00|LTC|1547305200|31.924226|31.949636|31.802528|31.836144
2019-01-12 16:00:00|LTC|1547308800|31.836134|31.850266|31.754025|31.831728
2019-01-12 17:00:00|LTC|1547312400|31.831728|31.980957|31.820202|31.833797
2019-01-12 18:00:00|LTC|1547316000|31.833822|31.902303|31.698465|31.819791
2019-01-12 19:00:00|LTC|1547319600|31.819789|31.84151|31.570791|31.68573
2019-01-12 20:00:00|LTC|1547323200|31.68556|31.712161|31.607662|31.676815
2019-01-12 21:00:00|LTC|1547326800|31.676788|31.898015|31.666657|31.799637
2019-01-12 22:00:00|LTC|1547330400|31.799564|32.068276|31.799555|31.888431
2019-01-12 23:00:00|LTC|1547334000|31.888368|32.116775|31.877312|31.940739
2019-01-13 00:00:00|LTC|1547337600|31.940671|32.092298|31.774029|32.02348
2019-01-13 01:00:00|LTC|1547341200|32.023525|32.034132|31.908232|31.980948
2019-01-13 02:00:00|LTC|1547344800|31.980971|31.985304|31.805196|31.805196
2019-01-13 03:00:00|LTC|1547348400|31.805194|32.051645|31.802719|32.051644
2019-01-13 04:00:00|LTC|1547352000|32.061063|32.721427|32.061063|32.693581
2019-01-13 05:00:00|LTC|1547355600|32.693538|32.855729|32.538427|32.67
2019-01-13 06:00:00|LTC|1547359200|32.67|32.733782|32.6|32.603907
2019-01-13 07:00:00|LTC|1547362800|32.603905|32.724918|32.493461|32.642184
2019-01-13 08:00:00|LTC|1547366400|32.642261|32.669879|32.603685|32.614355
2019-01-13 09:00:00|LTC|1547370000|32.614355|32.683327|32.476181|32.51229
2019-01-13 10:00:00|LTC|1547373600|32.512153|32.515158|32.367979|32.413015
2019-01-13 11:00:00|LTC|1547377200|32.413078|32.430141|32.308536|32.308623
2019-01-13 12:00:00|LTC|1547380800|32.30856|32.33|32.244653|32.260771
2019-01-13 13:00:00|LTC|1547384400|32.260776|32.374402|31.95|32.173878
2019-01-13 14:00:00|LTC|1547388000|32.173856|32.279177|32.079431|32.133558
2019-01-13 15:00:00|LTC|1547391600|32.133554|32.133899|32.074422|32.123052
2019-01-13 16:00:00|LTC|1547395200|32.123058|32.168725|32.075877|32.076089
2019-01-13 17:00:00|LTC|1547398800|32.076087|32.076087|30.224372|30.224372
2019-01-13 18:00:00|LTC|1547402400|30.224392|30.349061|29.99464|30.26
2019-01-13 19:00:00|LTC|1547406000|30.26|30.292964|29.847366|29.880829
2019-01-13 20:00:00|LTC|1547409600|29.880822|30.126403|29.786949|29.975278
2019-01-13 21:00:00|LTC|1547413200|29.97514|30.043723|29.917689|29.962878
2019-01-13 22:00:00|LTC|1547416800|29.962865|30.019405|29.771738|29.983673
2019-01-13 23:00:00|LTC|1547420400|29.98206|29.989445|29.842965|29.857152
2019-01-14 00:00:00|LTC|1547424000|29.85715|29.915303|29.613209|29.915303
2019-01-14 01:00:00|LTC|1547427600|29.915304|30.056753|29.8|30.055872
2019-01-14 02:00:00|LTC|1547431200|30.055871|30.188668|30.045491|30.127097
2019-01-14 03:00:00|LTC|1547434800|30.126908|30.164937|30.054451|30.131643
2019-01-14 04:00:00|LTC|1547438400|30.131637|30.250523|30.11778|30.243372
2019-01-14 05:00:00|LTC|1547442000|30.243364|30.284836|30.2|30.284398
2019-01-14 06:00:00|LTC|1547445600|30.284416|30.543815|30.243344|30.448958
2019-01-14 07:00:00|LTC|1547449200|30.448948|30.576139|30.439782|30.554859
2019-01-14 08:00:00|LTC|1547452800|30.554874|30.573462|30.32|30.32
2019-01-14 09:00:00|LTC|1547456400|30.32|30.357595|30.208997|30.208997
2019-01-14 10:00:00|LTC|1547460000|30.208989|30.34765|30.208023|30.308428
2019-01-14 11:00:00|LTC|1547463600|30.308446|30.523019|30.244969|30.248687
2019-01-14 12:00:00|LTC|1547467200|30.248687|30.342698|30.146291|30.187905
2019-01-14 13:00:00|LTC|1547470800|30.187908|30.39476|30.181862|30.388266
2019-01-14 14:00:00|LTC|1547474400|30.388264|30.598468|30.289831|30.293568
2019-01-14 15:00:00|LTC|1547478000|30.293569|30.373694|30.234167|30.3478
2019-01-14 16:00:00|LTC|1547481600|30.3478|32.429621|30.34725|32.36
2019-01-14 17:00:00|LTC|1547485200|32.36|32.82099|32.12|32.169533
2019-01-14 18:00:00|LTC|1547488800|32.169459|32.283804|32.168679|32.272327
2019-01-14 19:00:00|LTC|1547492400|32.272422|32.542801|32.054338|32.079504
2019-01-14 20:00:00|LTC|1547496000|32.079457|32.25338|32.07027|32.158514
2019-01-14 21:00:00|LTC|1547499600|32.158191|32.47|31.976768|32.028581
2019-01-14 22:00:00|LTC|1547503200|32.028627|32.04|31.742487|31.91
2019-01-14 23:00:00|LTC|1547506800|31.91|32.119812|31.91|32.047398
2019-01-15 00:00:00|LTC|1547510400|32.047428|32.115|31.998904|32.048358
2019-01-15 01:00:00|LTC|1547514000|32.048407|32.330961|32.034132|32.317356
2019-01-15 02:00:00|LTC|1547517600|32.317377|32.347864|32.209141|32.209141
2019-01-15 03:00:00|LTC|1547521200|32.209094|32.210108|32.095559|32.149042
2019-01-15 04:00:00|LTC|1547524800|32.149049|32.295965|32.126181|32.226905
2019-01-15 05:00:00|LTC|1547528400|32.226904|32.245423|32.178313|32.239316
2019-01-15 06:00:00|LTC|1547532000|32.239229|32.310938|32.155451|32.235089
2019-01-15 07:00:00|LTC|1547535600|32.235061|32.235819|31.995046|32.003578
2019-01-15 08:00:00|LTC|1547539200|32.003578|32.176872|32.003044|32.176872
2019-01-15 09:00:00|LTC|1547542800|32.176872|32.267391|32.11696|32.177408
2019-01-15 10:00:00|LTC|1547546400|32.177444|32.190226|31.417527|31.46
2019-01-15 11:00:00|LTC|1547550000|31.46|31.72|31.399266|31.72
2019-01-15 12:00:00|LTC|1547553600|31.72|31.725397|31.633924|31.695429
2019-01-15 13:00:00|LTC|1547557200|31.695474|31.76|31.488304|31.488304
2019-01-15 14:00:00|LTC|1547560800|31.488265|32.33254|31.456074|32.280928
2019-01-15 15:00:00|LTC|1547564400|32.280971|32.368702|32.137532|32.250712
2019-01-15 16:00:00|LTC|1547568000|32.251112|32.360948|31.561999|31.619518
2019-01-15 17:00:00|LTC|1547571600|31.619492|31.963396|31.485635|31.82135
2019-01-15 18:00:00|LTC|1547575200|31.82135|31.847949|31.703498|31.745569
2019-01-15 19:00:00|LTC|1547578800|31.745569|31.943274|31.732895|31.883122
2019-01-15 20:00:00|LTC|1547582400|31.883138|31.979021|31.841829|31.955477
2019-01-15 21:00:00|LTC|1547586000|31.955507|31.968742|30.32271|30.514671
2019-01-15 22:00:00|LTC|1547589600|30.514351|30.887725|30.506879|30.624912
2019-01-15 23:00:00|LTC|1547593200|30.624888|30.847704|30.624805|30.681071
2019-01-16 00:00:00|LTC|1547596800|30.681352|31.046984|30.678975|31.018514
2019-01-16 01:00:00|LTC|1547600400|31.013543|31.035923|30.859628|30.968903
2019-01-16 02:00:00|LTC|1547604000|30.968902|31.002873|30.896533|30.899255
2019-01-16 03:00:00|LTC|1547607600|30.899244|30.90253|30.733794|30.89192
2019-01-16 04:00:00|LTC|1547611200|30.891913|31.04746|30.848631|31.04746
2019-01-16 05:00:00|LTC|1547614800|31.047462|31.120751|30.912439|30.9181
2019-01-16 06:00:00|LTC|1547618400|30.917714|31.094643|30.916983|31.08614
2019-01-16 07:00:00|LTC|1547622000|31.08614|31.096355|30.912083|30.947993
2019-01-16 08:00:00|LTC|1547625600|30.947981|30.99|30.863969|30.89077
2019-01-16 09:00:00|LTC|1547629200|30.890759|31.309977|30.884285|31.239611
2019-01-16 10:00:00|LTC|1547632800|31.240105|31.33708|31.150049|31.23
2019-01-16 11:00:00|LTC|1547636400|31.225993|31.358197|31.21|31.300514
2019-01-16 12:00:00|LTC|1547640000|31.300522|31.48|31.300233|31.447046
2019-01-16 13:00:00|LTC|1547643600|31.447052|32.060702|31.447052|31.832488
2019-01-16 14:00:00|LTC|1547647200|31.832476|31.856707|31.321294|31.379118
2019-01-16 15:00:00|LTC|1547650800|31.379119|31.526127|31.35|31.477626
2019-01-16 16:00:00|LTC|1547654400|31.477682|31.612413|31.149718|31.23664
2019-01-16 17:00:00|LTC|1547658000|31.236644|31.301139|30.947923|31.230809
2019-01-16 18:00:00|LTC|1547661600|31.230809|31.537163|31.23|31.532058
2019-01-16 19:00:00|LTC|1547665200|31.532136|31.720224|31.16584|31.416848
2019-01-16 20:00:00|LTC|1547668800|31.41689|31.482667|31.146122|31.354013
2019-01-16 21:00:00|LTC|1547672400|31.354009|31.411039|31.067442|31.089206
2019-01-16 22:00:00|LTC|1547676000|31.089226|31.394433|31.088143|31.284636
2019-01-16 23:00:00|LTC|1547679600|31.287023|31.315724|31.117018|31.232918
2019-01-17 00:00:00|LTC|1547683200|31.232981|31.497488|31.232981|31.397057
2019-01-17 01:00:00|LTC|1547686800|31.397484|31.57|31.382339|31.438417
2019-01-17 02:00:00|LTC|1547690400|31.436809|31.484982|31.300548|31.300549
2019-01-17 03:00:00|LTC|1547694000|31.300549|31.36|30.594128|30.617468
2019-01-17 04:00:00|LTC|1547697600|30.623353|30.84|30.598323|30.750997
2019-01-17 05:00:00|LTC|1547701200|30.750955|30.838333|30.750071|30.834791
2019-01-17 06:00:00|LTC|1547704800|30.834798|30.955673|30.83327|30.878075
2019-01-17 07:00:00|LTC|1547708400|30.878074|30.946516|30.585165|30.655352
2019-01-17 08:00:00|LTC|1547712000|30.655368|30.74928|30.646159|30.725935
2019-01-17 09:00:00|LTC|1547715600|30.725857|30.766924|30.651575|30.766602
2019-01-17 10:00:00|LTC|1547719200|30.766594|30.767884|30.546201|30.556944
2019-01-17 11:00:00|LTC|1547722800|30.55694|30.718352|30.042398|30.624576
2019-01-17 12:00:00|LTC|1547726400|30.624568|30.671698|30.516277|30.671046
2019-01-17 13:00:00|LTC|1547730000|30.671046|30.698048|30.442204|30.615833
2019-01-17 14:00:00|LTC|1547733600|30.615839|30.621429|30.35166|30.351664
2019-01-17 15:00:00|LTC|1547737200|30.351664|30.50095|30.220055|30.500731
2019-01-17 16:00:00|LTC|1547740800|30.500733|31.272269|30.484793|31.081829
2019-01-17 17:00:00|LTC|1547744400|31.08183|31.33183|30.759791|30.767564
2019-01-17 18:00:00|LTC|1547748000|30.767571|30.980139|30.64644|30.972516
2019-01-17 19:00:00|LTC|1547751600|30.972209|31.084899|30.917575|30.969355
2019-01-17 20:00:00|LTC|1547755200|30.969356|31.248357|30.922618|31.202216
2019-01-17 21:00:00|LTC|1547758800|31.202211|31.25718|30.991994|31.092134
2019-01-17 22:00:00|LTC|1547762400|31.092121|31.371096|31.091409|31.33
2019-01-17 23:00:00|LTC|1547766000|31.33|31.37578|31.28|31.326477
2019-01-18 00:00:00|LTC|1547769600|31.326511|31.692715|31.326511|31.626987
2019-01-18 01:00:00|LTC|1547773200|31.62698|31.68076|31.299661|31.333699
2019-01-18 02:00:00|LTC|1547776800|31.333699|31.527509|31.288789|31.359244
2019-01-18 03:00:00|LTC|1547780400|31.359306|31.513772|31.359306|31.491941
2019-01-18 04:00:00|LTC|1547784000|31.491953|31.492331|31.295381|31.307221
2019-01-18 05:00:00|LTC|1547787600|31.307255|31.469994|31.166958|31.198492
2019-01-18 06:00:00|LTC|1547791200|31.198318|31.33803|31.101557|31.174656
2019-01-18 07:00:00|LTC|1547794800|31.17467|31.318094|31.157734|31.314535
2019-01-18 08:00:00|LTC|1547798400|31.314507|31.468683|31.24|31.457605
2019-01-18 09:00:00|LTC|1547802000|31.457605|31.575745|31.29|31.4
2019-01-18 10:00:00|LTC|1547805600|31.4|31.422428|31.323664|31.33411
2019-01-18 11:00:00|LTC|1547809200|31.334107|31.33686|31.003481|31.032806
2019-01-18 12:00:00|LTC|1547812800|31.032771|31.035042|30.91|30.980669
2019-01-18 13:00:00|LTC|1547816400|30.980488|30.981178|30.619428|30.751731
2019-01-18 14:00:00|LTC|1547820000|30.75173|30.905073|30.720377|30.77
2019-01-18 15:00:00|LTC|1547823600|30.77|30.781271|30.696386|30.724572
2019-01-18 16:00:00|LTC|1547827200|30.724578|31.170336|30.71038|31.153313
2019-01-18 17:00:00|LTC|1547830800|31.153311|31.162394|30.963477|31.031231
2019-01-18 18:00:00|LTC|1547834400|31.031956|31.07758|30.61|30.610602
2019-01-18 19:00:00|LTC|1547838000|30.61058|30.802978|30.57|30.736339
2019-01-18 20:00:00|LTC|1547841600|30.736342|30.809377|30.63|30.809377
2019-01-18 21:00:00|LTC|1547845200|30.80939|30.941988|30.800711|30.826996
2019-01-18 22:00:00|LTC|1547848800|30.827006|30.93841|30.817258|30.93
2019-01-18 23:00:00|LTC|1547852400|30.93|31.035547|30.903613|30.976353
2019-01-19 00:00:00|LTC|1547856000|30.976351|31.027559|30.835845|30.94156
2019-01-19 01:00:00|LTC|1547859600|30.941597|31.155026|30.930376|31.002355
2019-01-19 02:00:00|LTC|1547863200|31.00236|31.32|30.999851|31.319489
2019-01-19 03:00:00|LTC|1547866800|31.31953|31.32313|31.17|31.299729
2019-01-19 04:00:00|LTC|1547870400|31.299722|31.314339|31.188076|31.198206
2019-01-19 05:00:00|LTC|1547874000|31.198198|31.29411|31.190324|31.197626
2019-01-19 06:00:00|LTC|1547877600|31.197626|31.245388|31.086068|31.123184
2019-01-19 07:00:00|LTC|1547881200|31.123179|31.152363|31.067969|31.1
2019-01-19 08:00:00|LTC|1547884800|31.1|31.126436|31.088641|31.100651
2019-01-19 09:00:00|LTC|1547888400|31.10065|31.209657|31.100501|31.189183
2019-01-19 10:00:00|LTC|1547892000|31.18933|31.245957|31.188476|31.193288
2019-01-19 11:00:00|LTC|1547895600|31.193274|33.065995|31.193192|32.705378
2019-01-19 12:00:00|LTC|1547899200|32.705391|32.797182|32.478204|32.559813
2019-01-19 13:00:00|LTC|1547902800|32.559831|32.748592|32.559821|32.662755
2019-01-19 14:00:00|LTC|1547906400|32.652013|32.652081|32.377369|32.541263
2019-01-19 15:00:00|LTC|1547910000|32.541199|32.566522|32.349857|32.394022
2019-01-19 16:00:00|LTC|1547913600|32.394014|32.432239|32.263822|32.268689
2019-01-19 17:00:00|LTC|1547917200|32.268026|32.477599|32.24|32.477599
2019-01-19 18:00:00|LTC|1547920800|32.477607|32.644375|32.472736|32.606954
2019-01-19 19:00:00|LTC|1547924400|32.60693|32.683851|32.074814|32.37
2019-01-19 20:00:00|LTC|1547928000|32.37|32.530013|32.343895|32.530013
2019-01-19 21:00:00|LTC|1547931600|32.53005|32.5472|32.329725|32.449774
2019-01-19 22:00:00|LTC|1547935200|32.449774|32.475903|32.330709|32.459399
2019-01-19 23:00:00|LTC|1547938800|32.459421|32.463309|32.366552|32.371857
2019-01-20 00:00:00|LTC|1547942400|32.371855|32.375418|32.198387|32.204292
2019-01-20 01:00:00|LTC|1547946000|32.204301|32.281931|32.11|32.281931
2019-01-20 02:00:00|LTC|1547949600|32.281933|32.50268|32.281933|32.446119
2019-01-20 03:00:00|LTC|1547953200|32.446126|32.446411|32.362444|32.367786
2019-01-20 04:00:00|LTC|1547956800|32.353495|32.679374|32.353495|32.66379
2019-01-20 05:00:00|LTC|1547960400|32.663818|32.899584|32.663395|32.823845
2019-01-20 06:00:00|LTC|1547964000|32.823868|32.844056|32.610434|32.71741
2019-01-20 07:00:00|LTC|1547967600|32.717355|32.880804|32.581883|32.863904
2019-01-20 08:00:00|LTC|1547971200|32.863913|33.064863|32.863913|33.002998
2019-01-20 09:00:00|LTC|1547974800|33.003022|33.003098|32.804572|32.965517
2019-01-20 10:00:00|LTC|1547978400|32.965514|33.019996|32.801107|32.842888
2019-01-20 11:00:00|LTC|1547982000|32.8429|32.842912|32.693406|32.71413
2019-01-20 12:00:00|LTC|1547985600|32.714134|32.721135|31.421447|31.425503
2019-01-20 13:00:00|LTC|1547989200|31.425485|31.430606|30.43|30.825676
2019-01-20 14:00:00|LTC|1547992800|30.825669|30.84|30.692505|30.747163
2019-01-20 15:00:00|LTC|1547996400|30.747092|30.768904|30.664056|30.714571
2019-01-20 16:00:00|LTC|1548000000|30.714565|30.795119|30.56|30.65
2019-01-20 17:00:00|LTC|1548003600|30.65|30.65|30.495973|30.594493
2019-01-20 18:00:00|LTC|1548007200|30.5946|30.613645|30.441047|30.451319
2019-01-20 19:00:00|LTC|1548010800|30.451299|30.51639|30.343358|30.413699
2019-01-20 20:00:00|LTC|1548014400|30.413723|30.504034|30.363521|30.503852
2019-01-20 21:00:00|LTC|1548018000|30.503886|30.646304|30.416243|30.599443
2019-01-20 22:00:00|LTC|1548021600|30.599439|30.717583|30.590317|30.670172
2019-01-20 23:00:00|LTC|1548025200|30.670201|30.819172|30.664381|30.76
2019-01-21 00:00:00|LTC|1548028800|30.76|30.767422|30.57|30.570013
2019-01-21 01:00:00|LTC|1548032400|30.570813|30.75|30.570813|30.698878
2019-01-21 02:00:00|LTC|1548036000|30.698889|30.714626|30.64|30.65
2019-01-21 03:00:00|LTC|1548039600|30.65|30.834211|30.65|30.765566
2019-01-21 04:00:00|LTC|1548043200|30.765566|30.767019|30.576672|30.711944
2019-01-21 05:00:00|LTC|1548046800|30.711946|30.71195|30.462837|30.672068
2019-01-21 06:00:00|LTC|1548050400|30.672462|30.698232|30.49|30.512841
2019-01-21 07:00:00|LTC|1548054000|30.512818|30.756462|30.512818|30.717481
2019-01-21 08:00:00|LTC|1548057600|30.717445|30.76109|30.66539|30.760057
2019-01-21 09:00:00|LTC|1548061200|30.760056|30.780302|30.68|30.68
2019-01-21 10:00:00|LTC|1548064800|30.68|30.80188|30.652639|30.79773
2019-01-21 11:00:00|LTC|1548068400|30.797747|31.02|30.734872|30.921963
2019-01-21 12:00:00|LTC|1548072000|30.921961|31.16|30.913577|31.144646
2019-01-21 13:00:00|LTC|1548075600|31.144271|31.153585|30.956286|31
2019-01-21 14:00:00|LTC|1548079200|31|31.20334|30.917696|30.945048
2019-01-21 15:00:00|LTC|1548082800|30.945031|31.003653|30.779018|30.794656
2019-01-21 16:00:00|LTC|1548086400|30.789634|30.796288|30.627489|30.755261
2019-01-21 17:00:00|LTC|1548090000|30.755251|30.857493|30.715282|30.857487
2019-01-21 18:00:00|LTC|1548093600|30.857486|30.899009|30.794165|30.803071
2019-01-21 19:00:00|LTC|1548097200|30.803096|30.804336|30.71395|30.750815
2019-01-21 20:00:00|LTC|1548100800|30.75085|30.794048|30.742353|30.777204
2019-01-21 21:00:00|LTC|1548104400|30.777196|30.777258|30.754181|30.761762
2019-01-21 22:00:00|LTC|1548108000|30.761757|30.857287|30.72|30.724968
2019-01-21 23:00:00|LTC|1548111600|30.724964|30.767015|30.550394|30.766655
2019-01-22 00:00:00|LTC|1548115200|30.766652|30.945143|30.766652|30.866768
2019-01-22 01:00:00|LTC|1548118800|30.866805|30.913927|30.837818|30.897376
2019-01-22 02:00:00|LTC|1548122400|30.897376|30.979162|30.891558|30.902896
2019-01-22 03:00:00|LTC|1548126000|30.902854|31.011484|30.857499|30.907352
2019-01-22 04:00:00|LTC|1548129600|30.90682|30.936726|30.662101|30.727951
2019-01-22 05:00:00|LTC|1548133200|30.727717|30.853141|30.727717|30.832421
2019-01-22 06:00:00|LTC|1548136800|30.832414|30.853968|30.763296|30.828403
2019-01-22 07:00:00|LTC|1548140400|30.828349|30.851926|30.633891|30.670183
2019-01-22 08:00:00|LTC|1548144000|30.670201|30.696587|30.571369|30.616076
2019-01-22 09:00:00|LTC|1548147600|30.615751|30.721383|30.597248|30.719142
2019-01-22 10:00:00|LTC|1548151200|30.719134|30.732495|30.527384|30.527978
2019-01-22 11:00:00|LTC|1548154800|30.527634|30.635914|30.435572|30.601705
2019-01-22 12:00:00|LTC|1548158400|30.60171|30.631632|29.464628|30.485622
2019-01-22 13:00:00|LTC|1548162000|30.485565|31.018577|30.485565|30.861944
2019-01-22 14:00:00|LTC|1548165600|30.861944|30.901961|30.74|30.790908
2019-01-22 15:00:00|LTC|1548169200|30.791061|31.694873|30.777214|31.32618
2019-01-22 16:00:00|LTC|1548172800|31.326016|31.611441|31.282528|31.500547
2019-01-22 17:00:00|LTC|1548176400|31.500651|31.576136|31.284176|31.3435
2019-01-22 18:00:00|LTC|1548180000|31.343509|31.745633|31.34|31.688234
2019-01-22 19:00:00|LTC|1548183600|31.687946|31.787199|31.637149|31.717453
2019-01-22 20:00:00|LTC|1548187200|31.717017|31.989033|31.563244|31.577025
2019-01-22 21:00:00|LTC|1548190800|31.577045|31.751255|31.577045|31.668595
2019-01-22 22:00:00|LTC|1548194400|31.668597|31.73085|31.461995|31.462166
2019-01-22 23:00:00|LTC|1548198000|31.462268|31.578304|31.403463|31.569283
2019-01-23 00:00:00|LTC|1548201600|31.569261|31.569923|31.475146|31.477972
2019-01-23 01:00:00|LTC|1548205200|31.477964|31.588488|31.454975|31.583516
2019-01-23 02:00:00|LTC|1548208800|31.584085|31.715255|31.566964|31.714811
2019-01-23 03:00:00|LTC|1548212400|31.714806|31.864607|31.714805|31.857886
2019-01-23 04:00:00|LTC|1548216000|31.858605|31.870593|31.701827|31.741817
2019-01-23 05:00:00|LTC|1548219600|31.741806|31.748996|31.4892|31.490151
2019-01-23 06:00:00|LTC|1548223200|31.490167|31.613847|31.483768|31.613838
2019-01-23 07:00:00|LTC|1548226800|31.613843|31.644484|31.580881|31.62969
2019-01-23 08:00:00|LTC|1548230400|31.629691|31.637753|31.483014|31.5
2019-01-23 09:00:00|LTC|1548234000|31.5|31.508098|31.305854|31.465241
2019-01-23 10:00:00|LTC|1548237600|31.465244|31.486628|31.456092|31.47733
2019-01-23 11:00:00|LTC|1548241200|31.47732|31.585519|31.423323|31.585519
2019-01-23 12:00:00|LTC|1548244800|31.585531|32.063684|31.585531|32.063684
2019-01-23 13:00:00|LTC|1548248400|32.065467|32.065467|31.851788|31.868581
2019-01-23 14:00:00|LTC|1548252000|31.868587|32.118462|31.834496|32.112595
2019-01-23 15:00:00|LTC|1548255600|32.112618|32.161782|31.533252|31.74817
2019-01-23 16:00:00|LTC|1548259200|31.748171|31.85642|31.64523|31.64523
2019-01-23 17:00:00|LTC|1548262800|31.645213|32.070557|31.629103|32.032283
2019-01-23 18:00:00|LTC|1548266400|32.032299|32.032865|31.924134|31.924134
2019-01-23 19:00:00|LTC|1548270000|31.923898|31.998843|31.880928|31.998756
2019-01-23 20:00:00|LTC|1548273600|31.99874|32.03347|31.630421|31.630421
2019-01-23 21:00:00|LTC|1548277200|31.630259|31.684593|31.423803|31.54
2019-01-23 22:00:00|LTC|1548280800|31.54|31.55|31.389414|31.55
2019-01-23 23:00:00|LTC|1548284400|31.55|31.68|31.547717|31.635212
2019-01-24 00:00:00|LTC|1548288000|31.635207|31.639188|31.528486|31.617086
2019-01-24 01:00:00|LTC|1548291600|31.617112|31.713771|31.608445|31.685654
2019-01-24 02:00:00|LTC|1548295200|31.685654|31.69|31.420917|31.452486
2019-01-24 03:00:00|LTC|1548298800|31.452486|31.52|31.43619|31.496763
2019-01-24 04:00:00|LTC|1548302400|31.496772|31.532637|31.111349|31.12865
2019-01-24 05:00:00|LTC|1548306000|31.128654|31.231509|31.105968|31.196353
2019-01-24 06:00:00|LTC|1548309600|31.196344|31.227848|31.082759|31.083407
2019-01-24 07:00:00|LTC|1548313200|31.083415|31.25416|31.083415|31.254025
2019-01-24 08:00:00|LTC|1548316800|31.254025|31.39|31.250131|31.388114
2019-01-24 09:00:00|LTC|1548320400|31.388103|31.390951|31.287547|31.378977
2019-01-24 10:00:00|LTC|1548324000|31.378977|31.385345|31.256401|31.268954
2019-01-24 11:00:00|LTC|1548327600|31.268908|31.300613|31.248177|31.255573
2019-01-24 12:00:00|LTC|1548331200|31.255573|31.71|31.188098|31.60617
2019-01-24 13:00:00|LTC|1548334800|31.606132|31.967808|31.549666|31.965433
2019-01-24 14:00:00|LTC|1548338400|31.965374|32.024035|31.89|32.015327
2019-01-24 15:00:00|LTC|1548342000|32.015333|32.146501|31.927832|31.937517
2019-01-24 16:00:00|LTC|1548345600|31.937569|31.998018|31.8063|31.990989
2019-01-24 17:00:00|LTC|1548349200|31.990987|31.992782|31.837302|31.911345
2019-01-24 18:00:00|LTC|1548352800|31.911349|32.038498|31.894071|32.015525
2019-01-24 19:00:00|LTC|1548356400|32.016414|32.11|31.995004|32.05618
2019-01-24 20:00:00|LTC|1548360000|32.053875|33.058906|32.047586|32.628144
2019-01-24 21:00:00|LTC|1548363600|32.623236|32.8|32.515525|32.540839
2019-01-24 22:00:00|LTC|1548367200|32.540842|32.548672|32.470885|32.509384
2019-01-24 23:00:00|LTC|1548370800|32.51599|32.651194|32.515985|32.556266
2019-01-25 00:00:00|LTC|1548374400|32.55617|32.556329|32.411262|32.468526
2019-01-25 01:00:00|LTC|1548378000|32.468522|32.620775|32.467193|32.508476
2019-01-25 02:00:00|LTC|1548381600|32.508489|32.718293|32.50848|32.718182
2019-01-25 03:00:00|LTC|1548385200|32.7182|32.914229|32.62113|32.631395
2019-01-25 04:00:00|LTC|1548388800|32.631399|32.790722|32.627612|32.700095
2019-01-25 05:00:00|LTC|1548392400|32.700101|32.82287|32.700101|32.729571
2019-01-25 06:00:00|LTC|1548396000|32.729593|32.741888|32.577046|32.589535
2019-01-25 07:00:00|LTC|1548399600|32.589583|32.62|32.543889|32.546176
2019-01-25 08:00:00|LTC|1548403200|32.546176|32.676055|32.546175|32.675599
2019-01-25 09:00:00|LTC|1548406800|32.675602|32.678074|32.13|32.253777
2019-01-25 10:00:00|LTC|1548410400|32.253777|32.454676|32.232247|32.430228
2019-01-25 11:00:00|LTC|1548414000|32.430223|32.439787|32.03|32.085456
2019-01-25 12:00:00|LTC|1548417600|32.085468|32.371224|32.085201|32.216609
2019-01-25 13:00:00|LTC|1548421200|32.216587|32.217031|32.004795|32.071633
2019-01-25 14:00:00|LTC|1548424800|32.076159|32.231579|31.972306|31.98406
2019-01-25 15:00:00|LTC|1548428400|31.985281|32.373466|31.860232|32.363648
2019-01-25 16:00:00|LTC|1548432000|32.363728|32.407127|32.28667|32.382708
2019-01-25 17:00:00|LTC|1548435600|32.382714|32.396902|32.097467|32.100201
2019-01-25 18:00:00|LTC|1548439200|32.100195|32.249623|32.096179|32.23796
2019-01-25 19:00:00|LTC|1548442800|32.237964|32.238597|32.031955|32.055752
2019-01-25 20:00:00|LTC|1548446400|32.055757|32.062414|31.914984|32.007781
2019-01-25 21:00:00|LTC|1548450000|32.007778|32.090088|31.968484|32.089152
2019-01-25 22:00:00|LTC|1548453600|32.089159|32.378701|32.088734|32.30276
2019-01-25 23:00:00|LTC|1548457200|32.30277|32.577754|32.288157|32.577754
2019-01-26 00:00:00|LTC|1548460800|32.578321|32.743028|32.546693|32.717725
2019-01-26 01:00:00|LTC|1548464400|32.717728|32.730619|32.555559|32.6
2019-01-26 02:00:00|LTC|1548468000|32.6|32.653515|32.571793|32.619289
2019-01-26 03:00:00|LTC|1548471600|32.619281|32.79822|32.526369|32.79
2019-01-26 04:00:00|LTC|1548475200|32.79|32.926089|32.75|32.911093
2019-01-26 05:00:00|LTC|1548478800|32.911089|32.926451|32.670607|32.762628
2019-01-26 06:00:00|LTC|1548482400|32.762554|32.853653|32.746045|32.833794
2019-01-26 07:00:00|LTC|1548486000|32.83388|33.338354|32.817646|33.219414
2019-01-26 08:00:00|LTC|1548489600|33.21941|33.880735|33.113547|33.640013
2019-01-26 09:00:00|LTC|1548493200|33.640027|33.647293|33.396947|33.426964
2019-01-26 10:00:00|LTC|1548496800|33.426978|33.503956|33.375719|33.404875
2019-01-26 11:00:00|LTC|1548500400|33.404875|33.54688|33.403074|33.544539
2019-01-26 12:00:00|LTC|1548504000|33.54454|33.585093|33.38|33.416813
2019-01-26 13:00:00|LTC|1548507600|33.416812|33.420096|33.281748|33.315316
2019-01-26 14:00:00|LTC|1548511200|33.315149|33.461847|33.288259|33.39762
2019-01-26 15:00:00|LTC|1548514800|33.397628|33.459186|33.339923|33.421729
2019-01-26 16:00:00|LTC|1548518400|33.421735|33.428087|32.931756|32.965102
2019-01-26 17:00:00|LTC|1548522000|32.965119|33.043065|32.86165|33.042776
2019-01-26 18:00:00|LTC|1548525600|33.042772|33.051318|32.910824|33.000081
2019-01-26 19:00:00|LTC|1548529200|33.000075|33.01266|32.917884|32.931312
2019-01-26 20:00:00|LTC|1548532800|32.931312|32.989837|32.889133|32.88919
2019-01-26 21:00:00|LTC|1548536400|32.889169|32.998885|32.841121|32.910713
2019-01-26 22:00:00|LTC|1548540000|32.910705|32.948383|32.876668|32.932989
2019-01-26 23:00:00|LTC|1548543600|32.93279|32.97|32.891738|32.913234
2019-01-27 00:00:00|LTC|1548547200|32.913117|32.938815|32.723146|32.725197
2019-01-27 01:00:00|LTC|1548550800|32.724999|32.730178|32.289719|32.706998
2019-01-27 02:00:00|LTC|1548554400|32.706998|32.837061|32.64082|32.833607
2019-01-27 03:00:00|LTC|1548558000|32.833608|32.908739|32.790271|32.861455
2019-01-27 04:00:00|LTC|1548561600|32.861499|32.872874|32.797448|32.803367
2019-01-27 05:00:00|LTC|1548565200|32.803346|32.80729|32.601607|32.613891
2019-01-27 06:00:00|LTC|1548568800|32.613859|32.618465|32.53684|32.576074
2019-01-27 07:00:00|LTC|1548572400|32.576437|32.664037|32.50958|32.521417
2019-01-27 08:00:00|LTC|1548576000|32.521431|32.571474|32.433094|32.567002
2019-01-27 09:00:00|LTC|1548579600|32.566939|32.613332|32.561595|32.597818
2019-01-27 10:00:00|LTC|1548583200|32.597802|32.598834|32.411077|32.427215
2019-01-27 11:00:00|LTC|1548586800|32.427216|32.447532|32.200868|32.220321
2019-01-27 12:00:00|LTC|1548590400|32.220302|32.317037|32.015299|32.248939
2019-01-27 13:00:00|LTC|1548594000|32.248935|32.256733|32.096951|32.096951
2019-01-27 14:00:00|LTC|1548597600|32.096953|32.189546|32.066221|32.162096
2019-01-27 15:00:00|LTC|1548601200|32.162097|32.191032|31.29|32.012246
2019-01-27 16:00:00|LTC|1548604800|32.012326|32.295563|32.010481|32.113132
2019-01-27 17:00:00|LTC|1548608400|32.113128|32.388422|32.113125|32.28
2019-01-27 18:00:00|LTC|1548612000|32.28|32.496589|32.217038|32.485028
2019-01-27 19:00:00|LTC|1548615600|32.485032|32.58|32.449839|32.449866
2019-01-27 20:00:00|LTC|1548619200|32.450631|32.494675|32.422235|32.430618
2019-01-27 21:00:00|LTC|1548622800|32.430598|32.553124|32.429874|32.497587
2019-01-27 22:00:00|LTC|1548626400|32.497617|32.554369|32.47297|32.492307
2019-01-27 23:00:00|LTC|1548630000|32.492308|32.5|32.357114|32.399931
2019-01-28 00:00:00|LTC|1548633600|32.399936|32.401709|32.08|32.08
2019-01-28 01:00:00|LTC|1548637200|32.08|32.255206|31.893291|31.972984
2019-01-28 02:00:00|LTC|1548640800|31.972966|32.07|31.570105|31.579367
2019-01-28 03:00:00|LTC|1548644400|31.578595|31.628767|31.449963|31.510631
2019-01-28 04:00:00|LTC|1548648000|31.510629|31.510876|30.883963|30.93695
2019-01-28 05:00:00|LTC|1548651600|30.936832|31.234431|30.88|31.097008
2019-01-28 06:00:00|LTC|1548655200|31.097013|31.097441|30.642596|30.642596
2019-01-28 07:00:00|LTC|1548658800|30.642544|30.934051|30.344874|30.795306
2019-01-28 08:00:00|LTC|1548662400|30.795255|31.051307|30.7911|30.827853
2019-01-28 09:00:00|LTC|1548666000|30.827842|30.84|30.49427|30.544785
2019-01-28 10:00:00|LTC|1548669600|30.544779|30.746829|30.51729|30.74
2019-01-28 11:00:00|LTC|1548673200|30.74|30.749501|30.51652|30.637745
2019-01-28 12:00:00|LTC|1548676800|30.637577|30.643121|30.423527|30.425544
2019-01-28 13:00:00|LTC|1548680400|30.425536|30.595218|30.406026|30.564157
2019-01-28 14:00:00|LTC|1548684000|30.564159|30.694379|30.52|30.608935
2019-01-28 15:00:00|LTC|1548687600|30.608937|30.608937|30.49|30.512772
2019-01-28 16:00:00|LTC|1548691200|30.512763|30.516664|29.890057|30.400719
2019-01-28 17:00:00|LTC|1548694800|30.400719|30.485764|30.04|30.094877
2019-01-28 18:00:00|LTC|1548698400|30.094892|30.310952|30.070377|30.286081
2019-01-28 19:00:00|LTC|1548702000|30.28608|30.460699|30.286079|30.389187
2019-01-28 20:00:00|LTC|1548705600|30.389179|30.396964|30.183107|30.223255
2019-01-28 21:00:00|LTC|1548709200|30.223293|30.441548|30.222453|30.386704
2019-01-28 22:00:00|LTC|1548712800|30.386705|30.386705|30.306345|30.335713
2019-01-28 23:00:00|LTC|1548716400|30.335615|30.558896|30.312195|30.558896
2019-01-29 00:00:00|LTC|1548720000|30.566121|31.15|30.566121|30.9201
2019-01-29 01:00:00|LTC|1548723600|30.919959|31.164327|30.785215|30.785976
2019-01-29 02:00:00|LTC|1548727200|30.785985|30.820601|30.627665|30.680344
2019-01-29 03:00:00|LTC|1548730800|30.680342|30.808593|30.679364|30.764852
2019-01-29 04:00:00|LTC|1548734400|30.764986|30.803331|30.42371|30.63139
2019-01-29 05:00:00|LTC|1548738000|30.631449|30.64|30.477192|30.503357
2019-01-29 06:00:00|LTC|1548741600|30.503314|30.503314|30.149488|30.30337
2019-01-29 07:00:00|LTC|1548745200|30.303376|30.410549|30.027061|30.379847
2019-01-29 08:00:00|LTC|1548748800|30.379835|30.380118|29.90242|29.985295
2019-01-29 09:00:00|LTC|1548752400|29.999357|30.492837|29.994924|30.428565
2019-01-29 10:00:00|LTC|1548756000|30.428571|30.808487|30.426532|30.538607
2019-01-29 11:00:00|LTC|1548759600|30.538612|30.619283|30.423564|30.493816
2019-01-29 12:00:00|LTC|1548763200|30.49381|30.542814|30.373156|30.373199
2019-01-29 13:00:00|LTC|1548766800|30.373202|30.758763|30.373202|30.666517
2019-01-29 14:00:00|LTC|1548770400|30.666517|30.99|30.656881|30.96
2019-01-29 15:00:00|LTC|1548774000|30.96|30.963186|30.778432|30.949693
2019-01-29 16:00:00|LTC|1548777600|30.949691|30.967644|30.85|30.922687
2019-01-29 17:00:00|LTC|1548781200|30.922688|31.015575|30.856594|30.856594
2019-01-29 18:00:00|LTC|1548784800|30.855248|30.85525|30.725452|30.753531
2019-01-29 19:00:00|LTC|1548788400|30.753526|30.795011|30.680315|30.746257
2019-01-29 20:00:00|LTC|1548792000|30.746247|30.9|30.733194|30.89457
2019-01-29 21:00:00|LTC|1548795600|30.893837|30.962652|30.73|30.73
2019-01-29 22:00:00|LTC|1548799200|30.73|30.777196|30.70829|30.740088
2019-01-29 23:00:00|LTC|1548802800|30.740066|30.742586|30.613711|30.643684
2019-01-30 00:00:00|LTC|1548806400|30.643762|30.708419|30.63313|30.701098
2019-01-30 01:00:00|LTC|1548810000|30.700041|30.701532|30.418288|30.479147
2019-01-30 02:00:00|LTC|1548813600|30.479216|30.64|30.469788|30.547674
2019-01-30 03:00:00|LTC|1548817200|30.547693|30.766793|30.54|30.748165
2019-01-30 04:00:00|LTC|1548820800|30.748317|30.857833|30.737135|30.785504
2019-01-30 05:00:00|LTC|1548824400|30.785509|30.939214|30.78433|30.836455
2019-01-30 06:00:00|LTC|1548828000|30.836455|30.988134|30.836455|30.959004
2019-01-30 07:00:00|LTC|1548831600|30.958964|30.958964|30.692786|30.698186
2019-01-30 08:00:00|LTC|1548835200|30.698185|30.73922|30.62914|30.73913
2019-01-30 09:00:00|LTC|1548838800|30.739179|30.826288|30.71946|30.78972
2019-01-30 10:00:00|LTC|1548842400|30.789747|30.8|30.732161|30.783025
2019-01-30 11:00:00|LTC|1548846000|30.783042|30.974376|30.783042|30.963133
2019-01-30 12:00:00|LTC|1548849600|30.963131|30.995069|30.849754|30.89597
2019-01-30 13:00:00|LTC|1548853200|30.895964|31.38|30.89|31.327047
2019-01-30 14:00:00|LTC|1548856800|31.327084|31.65|31.299862|31.51371
2019-01-30 15:00:00|LTC|1548860400|31.513655|31.519794|31.395175|31.511385
2019-01-30 16:00:00|LTC|1548864000|31.511412|31.672436|31.476864|31.670333
2019-01-30 17:00:00|LTC|1548867600|31.670353|31.717226|31.492001|31.493778
2019-01-30 18:00:00|LTC|1548871200|31.493772|31.606453|31.491021|31.533765
2019-01-30 19:00:00|LTC|1548874800|31.536412|31.725152|31.534683|31.57886
2019-01-30 20:00:00|LTC|1548878400|31.578861|31.622503|31.432629|31.433613
2019-01-30 21:00:00|LTC|1548882000|31.433614|31.519993|31.355246|31.357909
2019-01-30 22:00:00|LTC|1548885600|31.358033|31.413542|31.312257|31.413046
2019-01-30 23:00:00|LTC|1548889200|31.413051|31.571278|31.413051|31.570533
2019-01-31 00:00:00|LTC|1548892800|31.570531|31.610912|31.528802|31.529503
2019-01-31 01:00:00|LTC|1548896400|31.529502|32.080063|31.525268|31.987348
2019-01-31 02:00:00|LTC|1548900000|31.98734|32.150974|31.882668|32.002737
2019-01-31 03:00:00|LTC|1548903600|32.002772|32.020616|31.929814|31.970533
2019-01-31 04:00:00|LTC|1548907200|31.972915|32.001468|31.818399|31.837907
2019-01-31 05:00:00|LTC|1548910800|31.837905|31.84|31.7|31.742312
2019-01-31 06:00:00|LTC|1548914400|31.742441|31.910454|31.742366|31.827844
2019-01-31 07:00:00|LTC|1548918000|31.827847|31.828329|31.735241|31.789285
2019-01-31 08:00:00|LTC|1548921600|31.789302|31.800275|31.69893|31.788455
2019-01-31 09:00:00|LTC|1548925200|31.788413|31.788413|31.074677|31.19
2019-01-31 10:00:00|LTC|1548928800|31.19|31.192251|30.911158|31.042377
2019-01-31 11:00:00|LTC|1548932400|31.042377|31.160178|30.96|31.05
2019-01-31 12:00:00|LTC|1548936000|31.05|31.249946|30.993449|31.21147
2019-01-31 13:00:00|LTC|1548939600|31.211472|31.373734|31.121468|31.17
2019-01-31 14:00:00|LTC|1548943200|31.17|31.242344|31.110382|31.198718
2019-01-31 15:00:00|LTC|1548946800|31.198715|31.21632|30.982598|30.99
2019-01-31 16:00:00|LTC|1548950400|30.99|31.231272|30.99|31.226876
2019-01-31 17:00:00|LTC|1548954000|31.22688|31.227048|31.099343|31.102303
2019-01-31 18:00:00|LTC|1548957600|31.102244|31.12929|31.055433|31.056627
2019-01-31 19:00:00|LTC|1548961200|31.056614|31.084483|31|31.009192
2019-01-31 20:00:00|LTC|1548964800|31.009226|31.193383|30.979852|31.12059
2019-01-31 21:00:00|LTC|1548968400|31.12059|31.20933|31.097542|31.200703
2019-01-31 22:00:00|LTC|1548972000|31.200712|31.269305|31.159381|31.205041
2019-01-31 23:00:00|LTC|1548975600|31.205055|31.312694|31.205055|31.306797
2019-02-01 00:00:00|LTC|1548979200|31.30679|31.307125|31.17|31.178228
2019-02-01 01:00:00|LTC|1548982800|31.180172|31.348922|31.180172|31.33042
2019-02-01 02:00:00|LTC|1548986400|31.330383|31.33039|30.583157|30.672525
2019-02-01 03:00:00|LTC|1548990000|30.671661|30.815675|30.613848|30.788568
2019-02-01 04:00:00|LTC|1548993600|30.788576|30.936396|30.702171|30.905074
2019-02-01 05:00:00|LTC|1548997200|30.90507|30.90507|30.708018|30.761115
2019-02-01 06:00:00|LTC|1549000800|30.76111|30.853309|30.704888|30.745372
2019-02-01 07:00:00|LTC|1549004400|30.745398|30.890382|30.724894|30.890273
2019-02-01 08:00:00|LTC|1549008000|30.890277|30.890866|30.66359|30.700114
2019-02-01 09:00:00|LTC|1549011600|30.700094|31.29903|30.700094|31.27733
2019-02-01 10:00:00|LTC|1549015200|31.277395|31.36416|31.162456|31.25
2019-02-01 11:00:00|LTC|1549018800|31.25|31.596525|31.243486|31.54231
2019-02-01 12:00:00|LTC|1549022400|31.54231|31.96|31.54|31.785305
2019-02-01 13:00:00|LTC|1549026000|31.785313|32.330769|31.775596|32.148962
2019-02-01 14:00:00|LTC|1549029600|32.148954|32.326589|32.13|32.31438
2019-02-01 15:00:00|LTC|1549033200|32.314379|32.319379|31.950293|32.085707
2019-02-01 16:00:00|LTC|1549036800|32.085707|32.085865|31.959753|32.0094
2019-02-01 17:00:00|LTC|1549040400|32.009425|32.095025|31.97|32.058535
2019-02-01 18:00:00|LTC|1549044000|32.058556|32.376609|32.058556|32.311013
2019-02-01 19:00:00|LTC|1549047600|32.311013|32.620916|32.281552|32.616339
2019-02-01 20:00:00|LTC|1549051200|32.616596|32.988161|32.55561|32.74
2019-02-01 21:00:00|LTC|1549054800|32.74|32.897477|32.707698|32.771003
2019-02-01 22:00:00|LTC|1549058400|32.771003|33.2|32.727597|33.177248
2019-02-01 23:00:00|LTC|1549062000|33.171436|33.176279|32.688614|32.701688
2019-02-02 00:00:00|LTC|1549065600|32.701691|32.7566|32.36875|32.36875
2019-02-02 01:00:00|LTC|1549069200|32.368732|32.62|32.36|32.484503
2019-02-02 02:00:00|LTC|1549072800|32.484508|32.531534|32.37|32.530095
2019-02-02 03:00:00|LTC|1549076400|32.530086|32.928115|32.517513|32.911315
2019-02-02 04:00:00|LTC|1549080000|32.911321|32.915619|32.760272|32.769629
2019-02-02 05:00:00|LTC|1549083600|32.769628|32.801829|32.649987|32.663238
2019-02-02 06:00:00|LTC|1549087200|32.663237|32.663237|32.26596|32.398424
2019-02-02 07:00:00|LTC|1549090800|32.398424|32.405328|32.244566|32.279036
2019-02-02 08:00:00|LTC|1549094400|32.279041|32.477212|32.237568|32.467207
2019-02-02 09:00:00|LTC|1549098000|32.467805|32.488299|32.352566|32.455239
2019-02-02 10:00:00|LTC|1549101600|32.45525|32.859501|32.444541|32.85947
2019-02-02 11:00:00|LTC|1549105200|32.85926|33.048808|32.825882|32.871363
2019-02-02 12:00:00|LTC|1549108800|32.871368|33.07|32.871013|32.98
2019-02-02 13:00:00|LTC|1549112400|32.98|33.025759|32.742962|32.834381
2019-02-02 14:00:00|LTC|1549116000|32.834282|32.864673|32.714174|32.756738
2019-02-02 15:00:00|LTC|1549119600|32.756739|32.756739|32.512918|32.724106
2019-02-02 16:00:00|LTC|1549123200|32.724108|32.807199|32.61|32.633531
2019-02-02 17:00:00|LTC|1549126800|32.633536|32.848829|32.633536|32.703254
2019-02-02 18:00:00|LTC|1549130400|32.703223|32.864594|32.693479|32.864594
2019-02-02 19:00:00|LTC|1549134000|32.864639|32.937015|32.749926|32.935993
2019-02-02 20:00:00|LTC|1549137600|32.939921|33.023717|32.91126|32.948256
2019-02-02 21:00:00|LTC|1549141200|32.948463|32.962979|32.797966|32.797966
2019-02-02 22:00:00|LTC|1549144800|32.797633|32.910226|32.765925|32.8849
2019-02-02 23:00:00|LTC|1549148400|32.884924|32.962069|32.808767|32.899827
2019-02-03 00:00:00|LTC|1549152000|32.899827|34.537508|32.851667|34.165676
2019-02-03 01:00:00|LTC|1549155600|34.166295|34.48881|33.830643|34.11121
2019-02-03 02:00:00|LTC|1549159200|34.114404|34.158955|33.905671|34.041784
2019-02-03 03:00:00|LTC|1549162800|34.04182|34.105913|33.899432|33.91
2019-02-03 04:00:00|LTC|1549166400|33.91|33.916569|33.699176|33.914476
2019-02-03 05:00:00|LTC|1549170000|33.914379|34.056571|33.850315|33.944981
2019-02-03 06:00:00|LTC|1549173600|33.94494|33.969814|33.856276|33.944232
2019-02-03 07:00:00|LTC|1549177200|33.944205|34.242674|33.896223|33.896823
2019-02-03 08:00:00|LTC|1549180800|33.896819|33.904898|33.509768|33.55551
2019-02-03 09:00:00|LTC|1549184400|33.555501|33.555501|33.053325|33.441324
2019-02-03 10:00:00|LTC|1549188000|33.441326|33.442469|33.255102|33.267805
2019-02-03 11:00:00|LTC|1549191600|33.267935|33.462983|33.267935|33.401566
2019-02-03 12:00:00|LTC|1549195200|33.401568|33.507619|33.399313|33.492866
2019-02-03 13:00:00|LTC|1549198800|33.492867|33.611125|33.341055|33.594017
2019-02-03 14:00:00|LTC|1549202400|33.597247|33.663246|33.43728|33.54
2019-02-03 15:00:00|LTC|1549206000|33.54|33.569544|33.418468|33.456943
2019-02-03 16:00:00|LTC|1549209600|33.456944|33.458956|32.850092|33.208438
2019-02-03 17:00:00|LTC|1549213200|33.208436|33.427198|33.176543|33.361704
2019-02-03 18:00:00|LTC|1549216800|33.36182|33.37709|33.066323|33.074417
2019-02-03 19:00:00|LTC|1549220400|33.074488|33.206892|33.05862|33.101875
2019-02-03 20:00:00|LTC|1549224000|33.101875|33.263174|32.825463|32.976138
2019-02-03 21:00:00|LTC|1549227600|32.976089|32.987229|32.725395|32.908217
2019-02-03 22:00:00|LTC|1549231200|32.908235|32.932733|32.574067|32.904556
2019-02-03 23:00:00|LTC|1549234800|32.905362|33.09609|32.881243|33.04
2019-02-04 00:00:00|LTC|1549238400|33.04|33.25|32.977298|33.014066
2019-02-04 01:00:00|LTC|1549242000|33.018533|33.27323|32.978814|33.210429
2019-02-04 02:00:00|LTC|1549245600|33.210449|33.47|33.125352|33.47
2019-02-04 03:00:00|LTC|1549249200|33.47|33.54|33.311664|33.315316
2019-02-04 04:00:00|LTC|1549252800|33.315307|33.551941|33.298778|33.350747
2019-02-04 05:00:00|LTC|1549256400|33.35074|33.411106|33.23421|33.30075
2019-02-04 06:00:00|LTC|1549260000|33.301663|33.334533|33.152045|33.16075
2019-02-04 07:00:00|LTC|1549263600|33.160758|33.30272|33.155647|33.25596
2019-02-04 08:00:00|LTC|1549267200|33.255944|33.301381|33.134614|33.185528
2019-02-04 09:00:00|LTC|1549270800|33.185537|33.781805|33.184884|33.547757
2019-02-04 10:00:00|LTC|1549274400|33.548486|33.606495|33.294824|33.421277
2019-02-04 11:00:00|LTC|1549278000|33.421278|33.423526|33.28876|33.348053
2019-02-04 12:00:00|LTC|1549281600|33.348084|33.373729|33.270072|33.28586
2019-02-04 13:00:00|LTC|1549285200|33.285858|33.584744|33.26|33.584744
2019-02-04 14:00:00|LTC|1549288800|33.584841|33.602646|33.45|33.506038
2019-02-04 15:00:00|LTC|1549292400|33.506011|33.651396|33.49675|33.506455
2019-02-04 16:00:00|LTC|1549296000|33.506455|33.53843|33.388121|33.440586
2019-02-04 17:00:00|LTC|1549299600|33.440605|33.612779|33.434091|33.555002
2019-02-04 18:00:00|LTC|1549303200|33.554972|33.641617|33.499198|33.637215
2019-02-04 19:00:00|LTC|1549306800|33.637234|33.753825|33.636131|33.751917
2019-02-04 20:00:00|LTC|1549310400|33.751937|33.960855|33.647558|33.89151
2019-02-04 21:00:00|LTC|1549314000|33.891558|33.98392|33.891558|33.898018
2019-02-04 22:00:00|LTC|1549317600|33.898014|34.025556|33.841843|33.841843
2019-02-04 23:00:00|LTC|1549321200|33.841843|33.843114|33.578098|33.620525
2019-02-05 00:00:00|LTC|1549324800|33.620502|33.794063|33.606801|33.678994
2019-02-05 01:00:00|LTC|1549328400|33.678996|33.679075|33.502495|33.574676
2019-02-05 02:00:00|LTC|1549332000|33.574685|33.613673|33.49|33.492233
2019-02-05 03:00:00|LTC|1549335600|33.492246|33.681464|33.33597|33.681184
2019-02-05 04:00:00|LTC|1549339200|33.68117|33.762083|33.681128|33.731488
2019-02-05 05:00:00|LTC|1549342800|33.73178|33.83915|33.72947|33.768336
2019-02-05 06:00:00|LTC|1549346400|33.768335|33.789354|33.67|33.717914
2019-02-05 07:00:00|LTC|1549350000|33.717878|33.808772|33.711586|33.808772
2019-02-05 08:00:00|LTC|1549353600|33.808767|33.826364|33.768696|33.816692
2019-02-05 09:00:00|LTC|1549357200|33.816692|33.959345|33.816166|33.9
2019-02-05 10:00:00|LTC|1549360800|33.9|34.011335|33.801921|33.977257
2019-02-05 11:00:00|LTC|1549364400|33.977253|34.057802|33.914946|33.956398
2019-02-05 12:00:00|LTC|1549368000|33.956379|33.99|33.756847|33.757346
2019-02-05 13:00:00|LTC|1549371600|33.757528|33.856026|33.710091|33.711057
2019-02-05 14:00:00|LTC|1549375200|33.711044|33.8|33.606725|33.782966
2019-02-05 15:00:00|LTC|1549378800|33.782971|33.857972|33.528079|33.528079
2019-02-05 16:00:00|LTC|1549382400|33.528596|33.574305|33.343267|33.536224
2019-02-05 17:00:00|LTC|1549386000|33.53623|33.536231|33.324297|33.526659
2019-02-05 18:00:00|LTC|1549389600|33.526656|33.65208|33.500045|33.576899
2019-02-05 19:00:00|LTC|1549393200|33.576851|33.752028|33.574949|33.688868
2019-02-05 20:00:00|LTC|1549396800|33.688831|33.879766|33.662406|33.867735
2019-02-05 21:00:00|LTC|1549400400|33.867726|33.880145|33.786361|33.796591
2019-02-05 22:00:00|LTC|1549404000|33.796593|33.88091|33.788786|33.866237
2019-02-05 23:00:00|LTC|1549407600|33.866243|33.954036|33.829538|33.945717
2019-02-06 00:00:00|LTC|1549411200|33.94574|33.945769|33.860296|33.937919
2019-02-06 01:00:00|LTC|1549414800|33.938009|34.050187|33.530467|33.65208
2019-02-06 02:00:00|LTC|1549418400|33.652088|33.652504|32.278444|32.566962
2019-02-06 03:00:00|LTC|1549422000|32.56678|32.724351|32.49|32.652078
2019-02-06 04:00:00|LTC|1549425600|32.652081|32.666974|32.346301|32.3903
2019-02-06 05:00:00|LTC|1549429200|32.390235|32.453084|32.303023|32.447711
2019-02-06 06:00:00|LTC|1549432800|32.447723|32.511445|32.299232|32.33474
2019-02-06 07:00:00|LTC|1549436400|32.334807|32.515586|32.328341|32.492824
2019-02-06 08:00:00|LTC|1549440000|32.492824|32.57901|32.442082|32.548608
2019-02-06 09:00:00|LTC|1549443600|32.54861|32.571006|32.336391|32.348199
2019-02-06 10:00:00|LTC|1549447200|32.348103|32.37|32.250646|32.254036
2019-02-06 11:00:00|LTC|1549450800|32.254037|32.26|32.152265|32.235899
2019-02-06 12:00:00|LTC|1549454400|32.235887|32.235887|32.083671|32.095101
2019-02-06 13:00:00|LTC|1549458000|32.095103|32.283635|32.044873|32.266376
2019-02-06 14:00:00|LTC|1549461600|32.26638|32.295518|32.230349|32.263098
2019-02-06 15:00:00|LTC|1549465200|32.263098|32.278646|32.103575|32.104634
2019-02-06 16:00:00|LTC|1549468800|32.10467|32.40071|31.95|32.350346
2019-02-06 17:00:00|LTC|1549472400|32.350366|32.654745|32.350366|32.482715
2019-02-06 18:00:00|LTC|1549476000|32.48262|32.49|32.296249|32.299573
2019-02-06 19:00:00|LTC|1549479600|32.299573|32.516992|32.234654|32.516992
2019-02-06 20:00:00|LTC|1549483200|32.518451|32.532054|32.236432|32.287772
2019-02-06 21:00:00|LTC|1549486800|32.2878|32.346838|32.251559|32.34554
2019-02-06 22:00:00|LTC|1549490400|32.345471|32.383943|32.280378|32.355642
2019-02-06 23:00:00|LTC|1549494000|32.355642|32.513133|32.348375|32.511966
2019-02-07 00:00:00|LTC|1549497600|32.511966|32.567031|32.484657|32.484657
2019-02-07 01:00:00|LTC|1549501200|32.484665|32.518812|32.430154|32.518812
2019-02-07 02:00:00|LTC|1549504800|32.518815|32.77|32.518815|32.764006
2019-02-07 03:00:00|LTC|1549508400|32.764007|32.767415|32.614302|32.643011
2019-02-07 04:00:00|LTC|1549512000|32.642996|32.79728|32.612796|32.758657
2019-02-07 05:00:00|LTC|1549515600|32.75361|32.803308|32.750654|32.750654
2019-02-07 06:00:00|LTC|1549519200|32.75064|32.965607|32.750602|32.890464
2019-02-07 07:00:00|LTC|1549522800|32.890464|32.964796|32.815381|32.82
2019-02-07 08:00:00|LTC|1549526400|32.82|32.824677|32.697712|32.713065
2019-02-07 09:00:00|LTC|1549530000|32.713215|32.876412|32.713186|32.876412
2019-02-07 10:00:00|LTC|1549533600|32.876433|33.141058|32.85657|33.140527
2019-02-07 11:00:00|LTC|1549537200|33.140528|33.14116|33.07424|33.140537
2019-02-07 12:00:00|LTC|1549540800|33.140558|33.159327|32.947965|32.947965
2019-02-07 13:00:00|LTC|1549544400|32.94796|33.007763|32.897223|32.899451
2019-02-07 14:00:00|LTC|1549548000|32.899451|33.066599|32.893437|33.030412
2019-02-07 15:00:00|LTC|1549551600|33.030418|33.031811|32.88057|32.898037
2019-02-07 16:00:00|LTC|1549555200|32.898453|32.966456|32.879378|32.879378
2019-02-07 17:00:00|LTC|1549558800|32.879441|32.91|32.654617|32.687389
2019-02-07 18:00:00|LTC|1549562400|32.687321|32.713955|32.598042|32.697696
2019-02-07 19:00:00|LTC|1549566000|32.697704|32.736758|32.64|32.736758
2019-02-07 20:00:00|LTC|1549569600|32.736764|32.777608|32.68864|32.700051
2019-02-07 21:00:00|LTC|1549573200|32.700126|32.78477|32.64206|32.782707
2019-02-07 22:00:00|LTC|1549576800|32.782708|32.820416|32.71304|32.763241
2019-02-07 23:00:00|LTC|1549580400|32.763235|32.84|32.740266|32.831454
2019-02-08 00:00:00|LTC|1549584000|32.831454|32.841723|32.72|32.775465
2019-02-08 01:00:00|LTC|1549587600|32.775617|32.826034|32.702047|32.725153
2019-02-08 02:00:00|LTC|1549591200|32.72516|32.734436|32.654538|32.654538
2019-02-08 03:00:00|LTC|1549594800|32.654546|32.710741|32.554262|32.688222
2019-02-08 04:00:00|LTC|1549598400|32.68821|32.875973|32.6841|32.823395
2019-02-08 05:00:00|LTC|1549602000|32.823342|32.935965|32.821342|32.935008
2019-02-08 06:00:00|LTC|1549605600|32.935008|33.362614|32.922295|33.362614
2019-02-08 07:00:00|LTC|1549609200|33.362677|33.479525|33.353013|33.440254
2019-02-08 08:00:00|LTC|1549612800|33.440251|33.668141|33.374272|33.477697
2019-02-08 09:00:00|LTC|1549616400|33.477687|37.898507|33.470118|35.927817
2019-02-08 10:00:00|LTC|1549620000|35.927837|37.056496|35.903445|36.5
2019-02-08 11:00:00|LTC|1549623600|36.5|37.63462|36.217|37.205482
2019-02-08 12:00:00|LTC|1549627200|37.205485|37.83|36.947779|37.155925
2019-02-08 13:00:00|LTC|1549630800|37.156059|37.639337|37.056352|37.173078
2019-02-08 14:00:00|LTC|1549634400|37.173037|37.173965|36.925853|37.106976
2019-02-08 15:00:00|LTC|1549638000|37.106972|37.50826|37.103355|37.45
2019-02-08 16:00:00|LTC|1549641600|37.45|39.515544|37.405125|39.23
2019-02-08 17:00:00|LTC|1549645200|39.22825|44.34|38.739088|43.426615
2019-02-08 18:00:00|LTC|1549648800|43.427221|43.448397|41.644001|42.930887
2019-02-08 19:00:00|LTC|1549652400|42.914586|43.18638|42.074152|42.142882
2019-02-08 20:00:00|LTC|1549656000|42.142118|42.600393|42.141544|42.461066
2019-02-08 21:00:00|LTC|1549659600|42.461124|42.471977|40.935176|41.008486
2019-02-08 22:00:00|LTC|1549663200|41.008476|41.25|40.370395|41.158816
2019-02-08 23:00:00|LTC|1549666800|41.158845|41.45815|40.620365|41.02
2019-02-09 00:00:00|LTC|1549670400|41.029764|43.176034|41.025979|42.723902
2019-02-09 01:00:00|LTC|1549674000|42.724402|42.952116|41.873455|42.135491
2019-02-09 02:00:00|LTC|1549677600|42.135089|42.168534|41.808923|41.851586
2019-02-09 03:00:00|LTC|1549681200|41.851581|43.377057|41.84497|43.336896
2019-02-09 04:00:00|LTC|1549684800|43.336898|43.389372|42.835886|43.063357
2019-02-09 05:00:00|LTC|1549688400|43.063376|43.299998|42.72|42.821683
2019-02-09 06:00:00|LTC|1549692000|42.821614|42.917039|42.417795|42.587529
2019-02-09 07:00:00|LTC|1549695600|42.587532|43.262403|42.587497|43.1981
2019-02-09 08:00:00|LTC|1549699200|43.198067|45.064474|43.154148|44.793128
2019-02-09 09:00:00|LTC|1549702800|44.787052|45.97403|44.03963|44.327323
2019-02-09 10:00:00|LTC|1549706400|44.327389|44.384446|43.6797|43.679849
2019-02-09 11:00:00|LTC|1549710000|43.680965|44.754053|43.680961|44.432184
2019-02-09 12:00:00|LTC|1549713600|44.432178|44.458693|43.83|44.169559
2019-02-09 13:00:00|LTC|1549717200|44.169555|44.546461|43.324959|43.6
2019-02-09 14:00:00|LTC|1549720800|43.6|44.162413|43.395743|43.933247
2019-02-09 15:00:00|LTC|1549724400|43.933262|44.783078|43.848466|44.078776
2019-02-09 16:00:00|LTC|1549728000|44.078815|44.097096|43.362544|43.386248
2019-02-09 17:00:00|LTC|1549731600|43.386238|43.43|42.308273|42.915588
2019-02-09 18:00:00|LTC|1549735200|42.915722|42.918122|42.42491|42.714793
2019-02-09 19:00:00|LTC|1549738800|42.714801|42.980851|42.539517|42.792694
2019-02-09 20:00:00|LTC|1549742400|42.792722|43.324431|42.717655|43.324431
2019-02-09 21:00:00|LTC|1549746000|43.324511|43.39585|43.012635|43.18
2019-02-09 22:00:00|LTC|1549749600|43.18|44|43.054342|43.99
2019-02-09 23:00:00|LTC|1549753200|43.99|44.025588|43.731933|43.878523
2019-02-10 00:00:00|LTC|1549756800|43.878482|44.381081|43.594082|44.274019
2019-02-10 01:00:00|LTC|1549760400|44.273967|44.300754|43.67|43.670184
2019-02-10 02:00:00|LTC|1549764000|43.670187|43.904453|43.54424|43.83
2019-02-10 03:00:00|LTC|1549767600|43.83|43.833125|43.479238|43.479238
2019-02-10 04:00:00|LTC|1549771200|43.479131|43.51894|43.27592|43.423263
2019-02-10 05:00:00|LTC|1549774800|43.423267|43.586624|43.366699|43.58658
2019-02-10 06:00:00|LTC|1549778400|43.58656|43.586581|42.949248|43.08
2019-02-10 07:00:00|LTC|1549782000|43.08|43.082935|42.324084|42.57352
2019-02-10 08:00:00|LTC|1549785600|42.573514|42.859776|41.844139|42.772622
2019-02-10 09:00:00|LTC|1549789200|42.772623|43.005188|42.772621|42.998689
2019-02-10 10:00:00|LTC|1549792800|42.998715|43.018788|42.574442|42.767406
2019-02-10 11:00:00|LTC|1549796400|42.767299|43.663948|42.753358|43.63666
2019-02-10 12:00:00|LTC|1549800000|43.636886|43.643218|43.243484|43.355381
2019-02-10 13:00:00|LTC|1549803600|43.355401|43.5145|43.018242|43.151969
2019-02-10 14:00:00|LTC|1549807200|43.151964|43.277975|42.839086|43.242469
2019-02-10 15:00:00|LTC|1549810800|43.242469|43.393721|42.979848|42.979848
2019-02-10 16:00:00|LTC|1549814400|42.979799|43.148377|42.949633|43.042706
2019-02-10 17:00:00|LTC|1549818000|43.042621|46.946879|43.038302|46.517508
2019-02-10 18:00:00|LTC|1549821600|46.517344|46.517344|45.645454|46.25
2019-02-10 19:00:00|LTC|1549825200|46.25|46.69|46.215071|46.69
2019-02-10 20:00:00|LTC|1549828800|46.69|46.696644|45.522663|45.908852
2019-02-10 21:00:00|LTC|1549832400|45.908859|45.925849|45.622005|45.91
2019-02-10 22:00:00|LTC|1549836000|45.91|45.96086|45.778928|45.958427
2019-02-10 23:00:00|LTC|1549839600|45.958487|46.367655|45.908435|46.030159
2019-02-11 00:00:00|LTC|1549843200|46.030075|46.66776|46.01|46.471501
2019-02-11 01:00:00|LTC|1549846800|46.471513|46.502684|43.799904|44.520849
2019-02-11 02:00:00|LTC|1549850400|44.520817|44.523716|43.27071|44.053169
2019-02-11 03:00:00|LTC|1549854000|44.053175|44.081597|43.731411|43.731992
2019-02-11 04:00:00|LTC|1549857600|43.73199|43.880121|43.531678|43.769443
2019-02-11 05:00:00|LTC|1549861200|43.769439|43.797768|43.589584|43.680018
2019-02-11 06:00:00|LTC|1549864800|43.68|43.730007|43.029108|43.272889
2019-02-11 07:00:00|LTC|1549868400|43.272894|44.046971|43.208527|44.036706
2019-02-11 08:00:00|LTC|1549872000|44.036707|44.15|43.946265|44.096762
2019-02-11 09:00:00|LTC|1549875600|44.096741|44.096748|43.666385|43.735854
2019-02-11 10:00:00|LTC|1549879200|43.735866|44.217476|43.735281|43.972307
2019-02-11 11:00:00|LTC|1549882800|43.972307|44.134105|43.292255|43.474483
2019-02-11 12:00:00|LTC|1549886400|43.474938|43.7|43.398837|43.485744
2019-02-11 13:00:00|LTC|1549890000|43.485743|43.994303|43.376978|43.880193
2019-02-11 14:00:00|LTC|1549893600|43.880201|44.17166|43.69|43.793545
2019-02-11 15:00:00|LTC|1549897200|43.793579|43.926286|43.742397|43.858889
2019-02-11 16:00:00|LTC|1549900800|43.858892|43.867476|41.841847|42.46
2019-02-11 17:00:00|LTC|1549904400|42.46|42.46|41.403209|42.060917
2019-02-11 18:00:00|LTC|1549908000|42.060384|42.490441|42.060375|42.461256
2019-02-11 19:00:00|LTC|1549911600|42.457782|42.522323|42.129977|42.146826
2019-02-11 20:00:00|LTC|1549915200|42.146385|42.637278|42.043609|42.611414
2019-02-11 21:00:00|LTC|1549918800|42.611403|42.74|42.39|42.509954
2019-02-11 22:00:00|LTC|1549922400|42.509954|42.519966|42.148029|42.20832
2019-02-11 23:00:00|LTC|1549926000|42.208296|42.894216|42.205027|42.727612
2019-02-12 00:00:00|LTC|1549929600|42.728456|42.75|42.431791|42.431791
2019-02-12 01:00:00|LTC|1549933200|42.431761|42.431779|41.513483|42.171044
2019-02-12 02:00:00|LTC|1549936800|42.171344|42.714234|42.147245|42.5
2019-02-12 03:00:00|LTC|1549940400|42.5|42.735094|42.453199|42.627258
2019-02-12 04:00:00|LTC|1549944000|42.627268|43.5551|42.627268|43.334813
2019-02-12 05:00:00|LTC|1549947600|43.334938|43.345748|43.063338|43.174036
2019-02-12 06:00:00|LTC|1549951200|43.174093|43.465174|43.137132|43.155374
2019-02-12 07:00:00|LTC|1549954800|43.155363|43.274921|43.063816|43.160136
2019-02-12 08:00:00|LTC|1549958400|43.160138|43.181862|42.87009|43.008726
2019-02-12 09:00:00|LTC|1549962000|43.008726|43.043921|42.644761|42.800543
2019-02-12 10:00:00|LTC|1549965600|42.800546|42.923216|42.65|42.65
2019-02-12 11:00:00|LTC|1549969200|42.65|42.838674|42.65|42.838674
2019-02-12 12:00:00|LTC|1549972800|42.838677|42.955272|42.740299|42.740299
2019-02-12 13:00:00|LTC|1549976400|42.740293|43.12921|42.732123|43.113721
2019-02-12 14:00:00|LTC|1549980000|43.113873|43.256804|42.903441|43.014119
2019-02-12 15:00:00|LTC|1549983600|43.014384|43.014384|42.326122|42.380752
2019-02-12 16:00:00|LTC|1549987200|42.380769|42.461113|42.189495|42.428604
2019-02-12 17:00:00|LTC|1549990800|42.428639|42.798308|42.428639|42.469522
2019-02-12 18:00:00|LTC|1549994400|42.469426|42.841381|42.430668|42.657145
2019-02-12 19:00:00|LTC|1549998000|42.655439|43.949758|42.655376|43.375319
2019-02-12 20:00:00|LTC|1550001600|43.375308|43.732064|43.34|43.345845
2019-02-12 21:00:00|LTC|1550005200|43.345864|43.557573|43.344854|43.476108
2019-02-12 22:00:00|LTC|1550008800|43.476108|43.729721|42.78|42.893293
2019-02-12 23:00:00|LTC|1550012400|42.8937|43.080556|42.753691|42.823325
2019-02-13 00:00:00|LTC|1550016000|42.823279|44.003388|42.820155|43.420727
2019-02-13 01:00:00|LTC|1550019600|43.420722|43.865272|43.391422|43.586012
2019-02-13 02:00:00|LTC|1550023200|43.585949|43.600323|43.25191|43.25202
2019-02-13 03:00:00|LTC|1550026800|43.252033|43.696573|43.101543|43.664829
2019-02-13 04:00:00|LTC|1550030400|43.664829|43.812586|43.489268|43.545813
2019-02-13 05:00:00|LTC|1550034000|43.545821|43.675426|43.322993|43.52551
2019-02-13 06:00:00|LTC|1550037600|43.525509|43.64|43.456007|43.624196
2019-02-13 07:00:00|LTC|1550041200|43.623908|44.144504|43.549086|43.598054
2019-02-13 08:00:00|LTC|1550044800|43.598082|43.604364|43.06|43.169981
2019-02-13 09:00:00|LTC|1550048400|43.169984|43.208609|42.442036|42.442036
2019-02-13 10:00:00|LTC|1550052000|42.442021|42.602771|42.333479|42.37
2019-02-13 11:00:00|LTC|1550055600|42.37|42.484903|42.052839|42.104929
2019-02-13 12:00:00|LTC|1550059200|42.104931|42.219312|41.82|42.067831
2019-02-13 13:00:00|LTC|1550062800|42.067832|42.19687|41.909998|42.192983
2019-02-13 14:00:00|LTC|1550066400|42.192983|42.342442|42.13721|42.152414
2019-02-13 15:00:00|LTC|1550070000|42.156404|42.168222|41.638915|41.842174
2019-02-13 16:00:00|LTC|1550073600|41.842173|41.842173|40.300443|40.635088
2019-02-13 17:00:00|LTC|1550077200|40.635415|41.36668|40.529951|41.259246
2019-02-13 18:00:00|LTC|1550080800|41.259645|41.466111|41.06|41.093071
2019-02-13 19:00:00|LTC|1550084400|41.09315|41.353605|40.967652|41.214207
2019-02-13 20:00:00|LTC|1550088000|41.21419|41.26|40.95|40.969503
2019-02-13 21:00:00|LTC|1550091600|40.96949|41.062634|40.755065|40.76289
2019-02-13 22:00:00|LTC|1550095200|40.762786|41.237383|40.762786|41.236148
2019-02-13 23:00:00|LTC|1550098800|41.23615|41.362433|41.217235|41.249293
2019-02-14 00:00:00|LTC|1550102400|41.249193|41.341379|41.174008|41.275641
2019-02-14 01:00:00|LTC|1550106000|41.275644|41.921546|41.157389|41.866072
2019-02-14 02:00:00|LTC|1550109600|41.86605|41.866111|41.53532|41.53532
2019-02-14 03:00:00|LTC|1550113200|41.535317|41.58|41.242756|41.259789
2019-02-14 04:00:00|LTC|1550116800|41.25979|41.325634|41.085667|41.14082
2019-02-14 05:00:00|LTC|1550120400|41.140806|41.323768|41.140146|41.320687
2019-02-14 06:00:00|LTC|1550124000|41.320691|41.34|40.637398|40.729072
2019-02-14 07:00:00|LTC|1550127600|40.729096|41.040891|40.717179|40.96319
2019-02-14 08:00:00|LTC|1550131200|40.963176|40.988946|40.518811|40.85326
2019-02-14 09:00:00|LTC|1550134800|40.85334|41.338135|40.85333|41.174079
2019-02-14 10:00:00|LTC|1550138400|41.174013|41.370784|41.117169|41.139542
2019-02-14 11:00:00|LTC|1550142000|41.140144|41.141366|40.637255|40.639143
2019-02-14 12:00:00|LTC|1550145600|40.639108|40.84214|39.927793|40.474541
2019-02-14 13:00:00|LTC|1550149200|40.474513|40.777095|40.469678|40.696072
2019-02-14 14:00:00|LTC|1550152800|40.696064|41.08824|40.687383|40.931059
2019-02-14 15:00:00|LTC|1550156400|40.931086|40.931086|40.638276|40.76
2019-02-14 16:00:00|LTC|1550160000|40.76|41.326513|40.758713|41.19
2019-02-14 17:00:00|LTC|1550163600|41.19|41.59|41.084843|41.09721
2019-02-14 18:00:00|LTC|1550167200|41.097277|41.441898|41.097277|41.304905
2019-02-14 19:00:00|LTC|1550170800|41.304841|41.400215|41.288295|41.288295
2019-02-14 20:00:00|LTC|1550174400|41.288295|41.295242|41.040089|41.157541
2019-02-14 21:00:00|LTC|1550178000|41.157557|41.15761|40.898839|41.041934
2019-02-14 22:00:00|LTC|1550181600|41.041952|41.364872|40.918231|41.363714
2019-02-14 23:00:00|LTC|1550185200|41.364008|41.412592|41.220073|41.263751
2019-02-15 00:00:00|LTC|1550188800|41.263803|41.28512|40.94|40.946083
2019-02-15 01:00:00|LTC|1550192400|40.94605|41.140112|40.925882|41.031058
2019-02-15 02:00:00|LTC|1550196000|41.03101|41.322163|40.998476|41.199211
2019-02-15 03:00:00|LTC|1550199600|41.199275|41.371146|41.184152|41.371146
2019-02-15 04:00:00|LTC|1550203200|41.375404|41.67949|41.375404|41.672384
2019-02-15 05:00:00|LTC|1550206800|41.672354|42.321826|41.614988|42.21383
2019-02-15 06:00:00|LTC|1550210400|42.21391|42.439086|42.134219|42.335717
2019-02-15 07:00:00|LTC|1550214000|42.33575|42.359353|42.123157|42.300106
2019-02-15 08:00:00|LTC|1550217600|42.300107|42.323249|41.861393|42.100788
2019-02-15 09:00:00|LTC|1550221200|42.100833|42.197066|41.933403|41.933403
2019-02-15 10:00:00|LTC|1550224800|41.933401|41.971191|41.75|41.76
2019-02-15 11:00:00|LTC|1550228400|41.76|42.08136|41.594303|42.08136
2019-02-15 12:00:00|LTC|1550232000|42.081376|42.287891|41.74|41.760321
2019-02-15 13:00:00|LTC|1550235600|41.760314|42.177856|41.756098|42.137745
2019-02-15 14:00:00|LTC|1550239200|42.137752|42.237311|42|42.237311
2019-02-15 15:00:00|LTC|1550242800|42.2374|44.095262|41.152808|41.237776
2019-02-15 16:00:00|LTC|1550246400|41.237418|41.55334|40.867316|41.480102
2019-02-15 17:00:00|LTC|1550250000|41.480105|41.591619|41.379373|41.52
2019-02-15 18:00:00|LTC|1550253600|41.52|41.65886|41.449474|41.476794
2019-02-15 19:00:00|LTC|1550257200|41.476837|41.646463|41.469546|41.624635
2019-02-15 20:00:00|LTC|1550260800|41.624631|41.677682|41.554926|41.555531
2019-02-15 21:00:00|LTC|1550264400|41.555506|41.693851|41.549002|41.669941
2019-02-15 22:00:00|LTC|1550268000|41.669948|41.889452|41.663239|41.802153
2019-02-15 23:00:00|LTC|1550271600|41.802165|41.831733|41.667249|41.815816
2019-02-16 00:00:00|LTC|1550275200|41.815813|42.08038|41.81388|42.08
2019-02-16 01:00:00|LTC|1550278800|42.08|42.18|42.05|42.136456
2019-02-16 02:00:00|LTC|1550282400|42.136469|42.253746|41.944407|41.947037
2019-02-16 03:00:00|LTC|1550286000|41.945136|42.224118|41.932169|42.215832
2019-02-16 04:00:00|LTC|1550289600|42.215886|42.920285|42.215441|42.813773
2019-02-16 05:00:00|LTC|1550293200|42.813775|43.367566|42.78669|43.067504
2019-02-16 06:00:00|LTC|1550296800|43.067505|43.351462|42.964718|42.979316
2019-02-16 07:00:00|LTC|1550300400|42.97922|43.057942|42.959243|43.00683
2019-02-16 08:00:00|LTC|1550304000|43.012191|43.443092|43.012188|43.4249
2019-02-16 09:00:00|LTC|1550307600|43.424899|43.68|43.12|43.176651
2019-02-16 10:00:00|LTC|1550311200|43.176651|43.275893|43.1|43.23368
2019-02-16 11:00:00|LTC|1550314800|43.233655|43.334786|43.047318|43.047318
2019-02-16 12:00:00|LTC|1550318400|43.047304|43.337652|43.005343|43.336885
2019-02-16 13:00:00|LTC|1550322000|43.336885|43.67|42.927787|43.178312
2019-02-16 14:00:00|LTC|1550325600|43.178172|43.549404|43.176567|43.377014
2019-02-16 15:00:00|LTC|1550329200|43.37697|43.6|43.367969|43.564958
2019-02-16 16:00:00|LTC|1550332800|43.564897|43.703247|43.507744|43.516571
2019-02-16 17:00:00|LTC|1550336400|43.516571|43.789012|43.232553|43.333907
2019-02-16 18:00:00|LTC|1550340000|43.333887|43.368057|43.144435|43.309358
2019-02-16 19:00:00|LTC|1550343600|43.309356|43.333441|43.115283|43.169517
2019-02-16 20:00:00|LTC|1550347200|43.16912|43.42776|43.163549|43.33729
2019-02-16 21:00:00|LTC|1550350800|43.337272|43.589364|43.316432|43.587827
2019-02-16 22:00:00|LTC|1550354400|43.587837|43.594925|43.324308|43.484377
2019-02-16 23:00:00|LTC|1550358000|43.484353|43.533991|43.432588|43.453861
2019-02-17 00:00:00|LTC|1550361600|43.453857|43.455494|43.06776|43.071815
2019-02-17 01:00:00|LTC|1550365200|43.058116|43.058116|42.813165|42.927446
2019-02-17 02:00:00|LTC|1550368800|42.92803|43.025568|42.847053|43.025568
2019-02-17 03:00:00|LTC|1550372400|43.025637|43.211877|42.952469|43.156412
2019-02-17 04:00:00|LTC|1550376000|43.156412|43.186772|43.058984|43.110078
2019-02-17 05:00:00|LTC|1550379600|43.110027|43.287928|43.047785|43.283206
2019-02-17 06:00:00|LTC|1550383200|43.283219|43.344896|43.209925|43.344895
2019-02-17 07:00:00|LTC|1550386800|43.344926|43.445804|43.288277|43.34
2019-02-17 08:00:00|LTC|1550390400|43.34|43.472084|43.295414|43.471344
2019-02-17 09:00:00|LTC|1550394000|43.471345|43.484977|43.31837|43.327263
2019-02-17 10:00:00|LTC|1550397600|43.327263|43.355544|43.305284|43.353376
2019-02-17 11:00:00|LTC|1550401200|43.353376|44.496274|43.23|43.236835
2019-02-17 12:00:00|LTC|1550404800|43.238189|43.287747|42.972702|42.981088
2019-02-17 13:00:00|LTC|1550408400|42.981084|43.003351|42.295278|42.319376
2019-02-17 14:00:00|LTC|1550412000|42.319374|42.501786|42.13001|42.436398
2019-02-17 15:00:00|LTC|1550415600|42.43642|42.626282|42.430227|42.518445
2019-02-17 16:00:00|LTC|1550419200|42.518338|42.661232|42.453658|42.474001
2019-02-17 17:00:00|LTC|1550422800|42.474063|42.758395|42.401627|42.657636
2019-02-17 18:00:00|LTC|1550426400|42.65761|42.707255|42.637921|42.703471
2019-02-17 19:00:00|LTC|1550430000|42.703461|42.746735|42.573292|42.58223
2019-02-17 20:00:00|LTC|1550433600|42.582212|42.770725|42.53|42.648752
2019-02-17 21:00:00|LTC|1550437200|42.648752|42.71|42.493029|42.502873
2019-02-17 22:00:00|LTC|1550440800|42.502848|43.110122|42.496326|42.85
2019-02-17 23:00:00|LTC|1550444400|42.85|43.316333|42.85|43.150453
2019-02-18 00:00:00|LTC|1550448000|43.150452|43.578076|43.150055|43.386077
2019-02-18 01:00:00|LTC|1550451600|43.386119|44.058142|43.218381|43.95412
2019-02-18 02:00:00|LTC|1550455200|43.95348|44.63417|43.3|43.61035
2019-02-18 03:00:00|LTC|1550458800|43.610362|43.928823|43.509489|43.917876
2019-02-18 04:00:00|LTC|1550462400|43.91816|44.279605|43.912145|44.110445
2019-02-18 05:00:00|LTC|1550466000|44.110441|44.14781|43.720401|43.725709
2019-02-18 06:00:00|LTC|1550469600|43.725739|43.825111|43.537188|43.821047
2019-02-18 07:00:00|LTC|1550473200|43.821075|44.043942|43.793945|43.965597
2019-02-18 08:00:00|LTC|1550476800|43.965597|44.118499|43.734656|43.741722
2019-02-18 09:00:00|LTC|1550480400|43.741773|43.903952|43.74|43.77461
2019-02-18 10:00:00|LTC|1550484000|43.77461|44.056548|43.719372|44.056354
2019-02-18 11:00:00|LTC|1550487600|44.056359|44.063853|43.880102|43.889891
2019-02-18 12:00:00|LTC|1550491200|43.889905|45.682689|43.877606|45.327039
2019-02-18 13:00:00|LTC|1550494800|45.326995|45.70839|45.2|45.695294
2019-02-18 14:00:00|LTC|1550498400|45.695383|46.862242|45.38|46.405904
2019-02-18 15:00:00|LTC|1550502000|46.405876|46.405877|45.38223|45.616871
2019-02-18 16:00:00|LTC|1550505600|45.61593|45.993366|45.35462|45.944719
2019-02-18 17:00:00|LTC|1550509200|45.944733|48.47|45.926332|47.325196
2019-02-18 18:00:00|LTC|1550512800|47.332961|48.329276|47.031553|48.296848
2019-02-18 19:00:00|LTC|1550516400|48.296848|48.644671|48.076436|48.078502
2019-02-18 20:00:00|LTC|1550520000|48.078588|48.093256|47.396521|47.396521
2019-02-18 21:00:00|LTC|1550523600|47.395759|47.451642|47.169089|47.358171
2019-02-18 22:00:00|LTC|1550527200|47.358165|47.578774|47.020632|47.020632
2019-02-18 23:00:00|LTC|1550530800|47.020592|47.020614|46.412548|46.87
2019-02-19 00:00:00|LTC|1550534400|46.87|47.410484|46.87|47.374256
2019-02-19 01:00:00|LTC|1550538000|47.374187|48.728678|47.374062|48.341347
2019-02-19 02:00:00|LTC|1550541600|48.341348|48.344796|46.498844|46.947464
2019-02-19 03:00:00|LTC|1550545200|46.947483|47.080961|46.538711|46.565464
2019-02-19 04:00:00|LTC|1550548800|46.565473|47.033257|46.533687|47.031953
2019-02-19 05:00:00|LTC|1550552400|47.031955|47.306153|46.727226|46.858101
2019-02-19 06:00:00|LTC|1550556000|46.858055|46.960314|46.71|46.960314
2019-02-19 07:00:00|LTC|1550559600|46.960315|47.368703|46.960242|47.344755
2019-02-19 08:00:00|LTC|1550563200|47.344753|47.648408|47.313173|47.326101
2019-02-19 09:00:00|LTC|1550566800|47.3261|47.506782|47.241522|47.427519
2019-02-19 10:00:00|LTC|1550570400|47.427505|47.521302|46.696329|46.961331
2019-02-19 11:00:00|LTC|1550574000|46.961336|47.198465|46.78|47.198465
2019-02-19 12:00:00|LTC|1550577600|47.208742|47.847413|47.208742|47.84448
2019-02-19 13:00:00|LTC|1550581200|47.844586|48.221981|47.767085|47.875604
2019-02-19 14:00:00|LTC|1550584800|47.875586|48.576326|47.862792|48.46486
2019-02-19 15:00:00|LTC|1550588400|48.464801|48.5269|47.60029|47.796216
2019-02-19 16:00:00|LTC|1550592000|47.796201|48.384107|47.784961|48.330055
2019-02-19 17:00:00|LTC|1550595600|48.330059|48.330059|47.613487|47.806334
2019-02-19 18:00:00|LTC|1550599200|47.802637|47.834654|47.345269|47.80263
2019-02-19 19:00:00|LTC|1550602800|47.802643|47.802643|47.275048|47.353129
2019-02-19 20:00:00|LTC|1550606400|47.353151|47.9|47.352706|47.822227
2019-02-19 21:00:00|LTC|1550610000|47.822231|47.858865|47.677195|47.697948
2019-02-19 22:00:00|LTC|1550613600|47.697585|47.936361|46.987771|47.203687
2019-02-19 23:00:00|LTC|1550617200|47.203673|47.58152|47.20067|47.548882
2019-02-20 00:00:00|LTC|1550620800|47.548904|47.578967|46.942063|46.995277
2019-02-20 01:00:00|LTC|1550624400|46.995277|47.074106|46.234517|46.74
2019-02-20 02:00:00|LTC|1550628000|46.75|47.307781|46.635677|47.307781
2019-02-20 03:00:00|LTC|1550631600|47.30776|47.345182|47.052505|47.345182
2019-02-20 04:00:00|LTC|1550635200|47.345182|47.389594|47.09|47.092634
2019-02-20 05:00:00|LTC|1550638800|47.092559|47.226285|47.025519|47.031037
2019-02-20 06:00:00|LTC|1550642400|47.022515|47.180397|46.78975|47.180397
2019-02-20 07:00:00|LTC|1550646000|47.180409|47.259188|47.134902|47.173046
2019-02-20 08:00:00|LTC|1550649600|47.173036|47.643562|47.169653|47.596988
2019-02-20 09:00:00|LTC|1550653200|47.596968|48.106941|47.498927|48.093038
2019-02-20 10:00:00|LTC|1550656800|48.093741|48.46355|48.053501|48.212387
2019-02-20 11:00:00|LTC|1550660400|48.212393|50.84|48.212354|50.248066
2019-02-20 12:00:00|LTC|1550664000|50.248065|50.387559|49.984048|50.251324
2019-02-20 13:00:00|LTC|1550667600|50.251324|51.740604|50.251324|51.6
2019-02-20 14:00:00|LTC|1550671200|51.6|51.836313|50.19|50.257759
2019-02-20 15:00:00|LTC|1550674800|50.258461|50.575816|49.929689|50.575816
2019-02-20 16:00:00|LTC|1550678400|50.575822|50.673151|49.993057|50.32468
2019-02-20 17:00:00|LTC|1550682000|50.324661|51.105617|50.266584|50.900268
2019-02-20 18:00:00|LTC|1550685600|50.900262|51.086398|50.291838|50.34615
2019-02-20 19:00:00|LTC|1550689200|50.34615|50.398186|50.029858|50.398093
2019-02-20 20:00:00|LTC|1550692800|50.398105|50.405657|50.11|50.235364
2019-02-20 21:00:00|LTC|1550696400|50.235372|50.770753|50.229722|50.737972
2019-02-20 22:00:00|LTC|1550700000|50.738384|50.979673|50.352765|50.352765
2019-02-20 23:00:00|LTC|1550703600|50.352782|50.756495|50.323677|50.619202
2019-02-21 00:00:00|LTC|1550707200|50.619202|51.14|50.618628|51.116239
2019-02-21 01:00:00|LTC|1550710800|51.116269|51.149429|50.410738|50.534184
2019-02-21 02:00:00|LTC|1550714400|50.53417|50.559187|50.219439|50.394615
2019-02-21 03:00:00|LTC|1550718000|50.394616|50.487767|50.295678|50.468758
2019-02-21 04:00:00|LTC|1550721600|50.468746|50.602676|50.226469|50.602668
2019-02-21 05:00:00|LTC|1550725200|50.60268|50.636378|50.410275|50.421709
2019-02-21 06:00:00|LTC|1550728800|50.421839|50.809314|50.404071|50.789312
2019-02-21 07:00:00|LTC|1550732400|50.789221|51.196777|49.928315|49.990837
2019-02-21 08:00:00|LTC|1550736000|49.990858|50.162244|49.931123|49.962483
2019-02-21 09:00:00|LTC|1550739600|49.962479|49.968728|48.131867|48.34855
2019-02-21 10:00:00|LTC|1550743200|48.348545|48.54|47.61078|48.282142
2019-02-21 11:00:00|LTC|1550746800|48.282926|48.330232|47.817178|48.005414
2019-02-21 12:00:00|LTC|1550750400|48.005403|48.336192|47.61|48.336192
2019-02-21 13:00:00|LTC|1550754000|48.336636|48.398091|47.863106|48.090845
2019-02-21 14:00:00|LTC|1550757600|48.090962|48.573459|48.087124|48.518832
2019-02-21 15:00:00|LTC|1550761200|48.51882|48.520103|48.155415|48.316275
2019-02-21 16:00:00|LTC|1550764800|48.316025|48.421339|48.160411|48.413001
2019-02-21 17:00:00|LTC|1550768400|48.413329|48.417288|47.909584|48.020057
2019-02-21 18:00:00|LTC|1550772000|48.020014|48.152896|47.90353|48.104668
2019-02-21 19:00:00|LTC|1550775600|48.104667|48.105466|47.889415|47.898235
2019-02-21 20:00:00|LTC|1550779200|47.898225|48.056899|47.780818|48.021175
2019-02-21 21:00:00|LTC|1550782800|48.021175|48.208327|47.942216|48.059537
2019-02-21 22:00:00|LTC|1550786400|48.059547|48.353517|48.057128|48.35088
2019-02-21 23:00:00|LTC|1550790000|48.350819|48.353943|47.971862|47.976852
2019-02-22 00:00:00|LTC|1550793600|47.976854|48.401516|47.974157|48.401493
2019-02-22 01:00:00|LTC|1550797200|48.40163|48.682889|48.388617|48.455961
2019-02-22 02:00:00|LTC|1550800800|48.455937|49.020515|48.432104|48.914492
2019-02-22 03:00:00|LTC|1550804400|48.914452|49.27395|48.909679|49.005401
2019-02-22 04:00:00|LTC|1550808000|49.005401|49.161775|48.881483|48.882097
2019-02-22 05:00:00|LTC|1550811600|48.882171|49.096435|48.878083|49.096435
2019-02-22 06:00:00|LTC|1550815200|49.095545|49.244467|48.84998|48.941776
2019-02-22 07:00:00|LTC|1550818800|48.941792|49.054413|48.722271|48.722863
2019-02-22 08:00:00|LTC|1550822400|48.71714|48.717141|47.712133|47.983754
2019-02-22 09:00:00|LTC|1550826000|47.983709|49.015994|47.983704|49.015994
2019-02-22 10:00:00|LTC|1550829600|49.016017|49.063855|48.907694|49.035288
2019-02-22 11:00:00|LTC|1550833200|49.035266|49.037814|48.79912|48.806948
2019-02-22 12:00:00|LTC|1550836800|48.806955|48.843057|48.631159|48.837297
2019-02-22 13:00:00|LTC|1550840400|48.837287|49.321561|48.837287|49.03625
2019-02-22 14:00:00|LTC|1550844000|49.03625|49.389272|49.020668|49.300611
2019-02-22 15:00:00|LTC|1550847600|49.303424|49.303424|48.89005|48.921934
2019-02-22 16:00:00|LTC|1550851200|48.921953|48.942971|48.253528|48.758134
2019-02-22 17:00:00|LTC|1550854800|48.75893|48.893711|48.711941|48.727998
2019-02-22 18:00:00|LTC|1550858400|48.727985|48.937231|48.627713|48.933745
2019-02-22 19:00:00|LTC|1550862000|48.933794|48.969042|48.744534|48.889914
2019-02-22 20:00:00|LTC|1550865600|48.889922|49.064655|48.8537|48.993606
2019-02-22 21:00:00|LTC|1550869200|48.994072|49.033276|48.72|48.870164
2019-02-22 22:00:00|LTC|1550872800|48.870164|49.01688|48.753004|48.93
2019-02-22 23:00:00|LTC|1550876400|48.93|49.16844|48.92|49.16813
2019-02-23 00:00:00|LTC|1550880000|49.168015|49.242483|49.07|49.095741
2019-02-23 01:00:00|LTC|1550883600|49.095732|49.095732|48.915749|49.038468
2019-02-23 02:00:00|LTC|1550887200|49.038489|49.043835|48.873321|48.984006
2019-02-23 03:00:00|LTC|1550890800|48.984025|48.986229|48.741391|48.751961
2019-02-23 04:00:00|LTC|1550894400|48.752132|48.831887|48.61857|48.82
2019-02-23 05:00:00|LTC|1550898000|48.82|48.83|48.163589|48.233491
2019-02-23 06:00:00|LTC|1550901600|48.233526|48.36166|48.2|48.310404
2019-02-23 07:00:00|LTC|1550905200|48.310426|48.451517|48.242564|48.451517
2019-02-23 08:00:00|LTC|1550908800|48.451519|48.575709|48.359075|48.523835
2019-02-23 09:00:00|LTC|1550912400|48.523835|48.525252|48.326388|48.396368
2019-02-23 10:00:00|LTC|1550916000|48.396361|48.541533|47.828901|48.541533
2019-02-23 11:00:00|LTC|1550919600|48.542887|48.727421|48.511485|48.701393
2019-02-23 12:00:00|LTC|1550923200|48.701399|48.83493|48.661673|48.748938
2019-02-23 13:00:00|LTC|1550926800|48.748937|48.75927|48.505554|48.506776
2019-02-23 14:00:00|LTC|1550930400|48.506776|48.51|48.329731|48.33701
2019-02-23 15:00:00|LTC|1550934000|48.336986|48.477791|48.325186|48.393136
2019-02-23 16:00:00|LTC|1550937600|48.393126|48.394123|48.077689|48.171008
2019-02-23 17:00:00|LTC|1550941200|48.170996|49.042037|48.053497|48.935849
2019-02-23 18:00:00|LTC|1550944800|48.935829|51.408046|48.886323|51.157712
2019-02-23 19:00:00|LTC|1550948400|51.157383|51.4|50.6|50.940632
2019-02-23 20:00:00|LTC|1550952000|50.99|51.407476|50.977682|51.151984
2019-02-23 21:00:00|LTC|1550955600|51.150924|51.68|51.131182|51.596303
2019-02-23 22:00:00|LTC|1550959200|51.596313|51.630605|51.047915|51.053005
2019-02-23 23:00:00|LTC|1550962800|51.053022|51.307809|51.052933|51.285517
2019-02-24 00:00:00|LTC|1550966400|51.28582|51.35|51.18319|51.199361
2019-02-24 01:00:00|LTC|1550970000|51.200258|51.533482|51.19962|51.532685
2019-02-24 02:00:00|LTC|1550973600|51.533396|51.873851|51.533396|51.84579
2019-02-24 03:00:00|LTC|1550977200|51.845741|52.298937|51.749975|52.267045
2019-02-24 04:00:00|LTC|1550980800|52.267241|53.356716|52.26|52.397509
2019-02-24 05:00:00|LTC|1550984400|52.397531|52.655584|51.813338|51.918784
2019-02-24 06:00:00|LTC|1550988000|51.919461|52.10934|51.818231|52.09435
2019-02-24 07:00:00|LTC|1550991600|52.092261|52.123211|51.971457|52.05198
2019-02-24 08:00:00|LTC|1550995200|52.051982|52.147766|51.911339|52.14347
2019-02-24 09:00:00|LTC|1550998800|52.143447|52.346734|51.82|51.84528
2019-02-24 10:00:00|LTC|1551002400|51.845279|51.854314|51.405927|51.7
2019-02-24 11:00:00|LTC|1551006000|51.7|52.232133|51.7|52.224857
2019-02-24 12:00:00|LTC|1551009600|52.224866|52.421251|51.876552|52.06
2019-02-24 13:00:00|LTC|1551013200|52.06|52.060326|51.621593|51.723885
2019-02-24 14:00:00|LTC|1551016800|51.723864|51.907757|51.203846|51.330818
2019-02-24 15:00:00|LTC|1551020400|51.33|51.348427|44.01811|44.421577
2019-02-24 16:00:00|LTC|1551024000|44.422475|45.333413|44.357106|44.630278
2019-02-24 17:00:00|LTC|1551027600|44.630113|44.632072|42.58|43.630285
2019-02-24 18:00:00|LTC|1551031200|43.630527|44.421679|43.606977|44.016192
2019-02-24 19:00:00|LTC|1551034800|44.016685|44.513818|43.950767|44.46671
2019-02-24 20:00:00|LTC|1551038400|44.466472|44.517239|44.29|44.338576
2019-02-24 21:00:00|LTC|1551042000|44.33876|44.682936|44.321153|44.653551
2019-02-24 22:00:00|LTC|1551045600|44.653584|44.957474|44.6|44.729934
2019-02-24 23:00:00|LTC|1551049200|44.729278|44.790689|44.250408|44.444322
2019-02-25 00:00:00|LTC|1551052800|44.444307|44.444635|43.572128|43.576243
2019-02-25 01:00:00|LTC|1551056400|43.576248|44.153381|43.551252|44.152731
2019-02-25 02:00:00|LTC|1551060000|44.152597|44.376667|44.051586|44.338056
2019-02-25 03:00:00|LTC|1551063600|44.337996|44.440967|44.263261|44.439797
2019-02-25 04:00:00|LTC|1551067200|44.439798|44.59|44.243508|44.255259
2019-02-25 05:00:00|LTC|1551070800|44.255257|44.600173|44.204289|44.600031
2019-02-25 06:00:00|LTC|1551074400|44.600043|44.603045|44.166604|44.426218
2019-02-25 07:00:00|LTC|1551078000|44.426214|44.447447|44.155182|44.164821
2019-02-25 08:00:00|LTC|1551081600|44.16482|44.166832|43.63|43.737262
2019-02-25 09:00:00|LTC|1551085200|43.737269|44.288957|43.735516|44.288957
2019-02-25 10:00:00|LTC|1551088800|44.289774|44.438674|44.289774|44.36215
2019-02-25 11:00:00|LTC|1551092400|44.362187|44.414696|43.511512|43.979928
2019-02-25 12:00:00|LTC|1551096000|43.979813|44.059733|43.877367|43.998294
2019-02-25 13:00:00|LTC|1551099600|43.992023|44.510869|43.973447|44.508142
2019-02-25 14:00:00|LTC|1551103200|44.508133|44.73611|44.507378|44.584606
2019-02-25 15:00:00|LTC|1551106800|44.584604|44.590739|44.198682|44.369035
2019-02-25 16:00:00|LTC|1551110400|44.369005|44.894804|44.366331|44.893341
2019-02-25 17:00:00|LTC|1551114000|44.893311|46.678689|44.801954|46.417829
2019-02-25 18:00:00|LTC|1551117600|46.417804|46.507843|45.75|45.843038
2019-02-25 19:00:00|LTC|1551121200|45.842916|46.506363|45.842916|46.351631
2019-02-25 20:00:00|LTC|1551124800|46.351629|46.393726|45.948395|46.071345
2019-02-25 21:00:00|LTC|1551128400|46.071067|46.225899|45.143976|45.254463
2019-02-25 22:00:00|LTC|1551132000|45.254554|45.258189|45.127868|45.134968
2019-02-25 23:00:00|LTC|1551135600|45.134983|45.731486|45.118841|45.553062
2019-02-26 00:00:00|LTC|1551139200|45.553062|45.627562|45.36|45.360781
2019-02-26 01:00:00|LTC|1551142800|45.360787|45.48403|45.250453|45.450904
2019-02-26 02:00:00|LTC|1551146400|45.450997|45.695833|45.445812|45.695833
2019-02-26 03:00:00|LTC|1551150000|45.695855|45.697264|45.221395|45.231021
2019-02-26 04:00:00|LTC|1551153600|45.231031|45.507878|45.224866|45.40821
2019-02-26 05:00:00|LTC|1551157200|45.40821|45.409178|45.209262|45.211979
2019-02-26 06:00:00|LTC|1551160800|45.211977|45.263777|44.567497|44.871034
2019-02-26 07:00:00|LTC|1551164400|44.871034|44.92|44.335404|44.573596
2019-02-26 08:00:00|LTC|1551168000|44.573603|44.92|44.411519|44.9
2019-02-26 09:00:00|LTC|1551171600|44.9|44.94|44.669957|44.743096
2019-02-26 10:00:00|LTC|1551175200|44.743101|44.972179|44.469357|44.97193
2019-02-26 11:00:00|LTC|1551178800|44.971947|45.2|44.971947|45.162279
2019-02-26 12:00:00|LTC|1551182400|45.162287|45.239538|44.700518|44.752827
2019-02-26 13:00:00|LTC|1551186000|44.752827|44.93235|44.655681|44.677795
2019-02-26 14:00:00|LTC|1551189600|44.677888|44.806895|44.371084|44.735253
2019-02-26 15:00:00|LTC|1551193200|44.735254|45.175216|44.621948|45.060171
2019-02-26 16:00:00|LTC|1551196800|45.060283|45.154679|44.747198|44.758644
2019-02-26 17:00:00|LTC|1551200400|44.758613|44.765752|44.489382|44.606281
2019-02-26 18:00:00|LTC|1551204000|44.606074|44.66208|44.142816|44.304576
2019-02-26 19:00:00|LTC|1551207600|44.304521|44.463817|44.148233|44.22181
2019-02-26 20:00:00|LTC|1551211200|44.221845|44.389438|44.191913|44.258876
2019-02-26 21:00:00|LTC|1551214800|44.258908|44.562979|44.170644|44.426559
2019-02-26 22:00:00|LTC|1551218400|44.426554|44.648367|44.421819|44.452876
2019-02-26 23:00:00|LTC|1551222000|44.452876|44.628902|44.427146|44.564883
2019-02-27 00:00:00|LTC|1551225600|44.564881|44.670472|44.414447|44.66444
2019-02-27 01:00:00|LTC|1551229200|44.664461|44.664691|44.35|44.356677
2019-02-27 02:00:00|LTC|1551232800|44.356681|44.4|44.181795|44.19292
2019-02-27 03:00:00|LTC|1551236400|44.192981|44.437768|44.192981|44.41341
2019-02-27 04:00:00|LTC|1551240000|44.413408|44.564057|44.397904|44.564057
2019-02-27 05:00:00|LTC|1551243600|44.56406|44.7|44.56406|44.607152
2019-02-27 06:00:00|LTC|1551247200|44.607267|44.808171|44.59|44.801041
2019-02-27 07:00:00|LTC|1551250800|44.801053|44.801262|44.624587|44.635404
2019-02-27 08:00:00|LTC|1551254400|44.635379|44.960399|44.610091|44.9539
2019-02-27 09:00:00|LTC|1551258000|44.953876|45.263739|44.934654|45.075908
2019-02-27 10:00:00|LTC|1551261600|45.075916|45.084753|44.839717|44.853376
2019-02-27 11:00:00|LTC|1551265200|44.853322|44.993234|44.829149|44.926431
2019-02-27 12:00:00|LTC|1551268800|44.92645|45.026955|44.87916|45.01967
2019-02-27 13:00:00|LTC|1551272400|45.01967|45.177186|45.01967|45.068045
2019-02-27 14:00:00|LTC|1551276000|45.068058|45.24498|45.045443|45.137716
2019-02-27 15:00:00|LTC|1551279600|45.137637|45.13879|44.443493|44.795883
2019-02-27 16:00:00|LTC|1551283200|44.795828|44.796581|44.577695|44.582542
2019-02-27 17:00:00|LTC|1551286800|44.582408|44.771843|44.558105|44.638625
2019-02-27 18:00:00|LTC|1551290400|44.638622|44.727161|44.60538|44.658952
2019-02-27 19:00:00|LTC|1551294000|44.662621|44.682561|44.558585|44.629838
2019-02-27 20:00:00|LTC|1551297600|44.629832|44.70099|44.583748|44.627246
2019-02-27 21:00:00|LTC|1551301200|44.62738|44.627608|42.498092|43.720851
2019-02-27 22:00:00|LTC|1551304800|43.721834|44.095876|43.575248|43.947274
2019-02-27 23:00:00|LTC|1551308400|43.947293|44.26207|43.79|44.26207
2019-02-28 00:00:00|LTC|1551312000|44.262102|45.063805|44.262102|44.929304
2019-02-28 01:00:00|LTC|1551315600|44.937555|45.628584|44.923244|45.628584
2019-02-28 02:00:00|LTC|1551319200|45.650199|45.85|45.247|45.400529
2019-02-28 03:00:00|LTC|1551322800|45.400517|45.446895|45.161323|45.199451
2019-02-28 04:00:00|LTC|1551326400|45.199459|45.429122|45.199459|45.305076
2019-02-28 05:00:00|LTC|1551330000|45.305062|45.445016|45.275426|45.343111
2019-02-28 06:00:00|LTC|1551333600|45.343219|45.446621|45.323537|45.336545
2019-02-28 07:00:00|LTC|1551337200|45.33662|45.346757|45.007974|45.043887
2019-02-28 08:00:00|LTC|1551340800|45.043979|45.06|44.902825|45.021484
2019-02-28 09:00:00|LTC|1551344400|45.022258|45.48|45.019857|45.430065
2019-02-28 10:00:00|LTC|1551348000|45.430062|45.637183|45.256745|45.516529
2019-02-28 11:00:00|LTC|1551351600|45.516547|45.653949|45.460571|45.653949
2019-02-28 12:00:00|LTC|1551355200|45.653954|45.805924|45.646147|45.772723
2019-02-28 13:00:00|LTC|1551358800|45.772731|46.032855|45.638593|45.696714
2019-02-28 14:00:00|LTC|1551362400|45.697506|45.7131|45.444978|45.517871
2019-02-28 15:00:00|LTC|1551366000|45.517597|45.677973|45.513693|45.674125
2019-02-28 16:00:00|LTC|1551369600|45.674124|46.487137|44.509484|45.872514
2019-02-28 17:00:00|LTC|1551373200|45.872516|46.240854|45.5|45.699064
2019-02-28 18:00:00|LTC|1551376800|45.700138|45.718242|45.373057|45.432569
2019-02-28 19:00:00|LTC|1551380400|45.43257|45.757625|45.308474|45.72943
2019-02-28 20:00:00|LTC|1551384000|45.729433|45.733725|45.405298|45.644614
2019-02-28 21:00:00|LTC|1551387600|45.645075|45.900254|45.608412|45.836322
2019-02-28 22:00:00|LTC|1551391200|45.836835|45.905578|45.778262|45.786931
2019-02-28 23:00:00|LTC|1551394800|45.786935|45.837241|45.687854|45.767111
2019-03-01 00:00:00|LTC|1551398400|45.767108|45.839396|45.441142|45.441142
2019-03-01 01:00:00|LTC|1551402000|45.441137|45.556885|45.431223|45.431232
2019-03-01 02:00:00|LTC|1551405600|45.431241|45.4625|45.300835|45.445824
2019-03-01 03:00:00|LTC|1551409200|45.445823|45.472912|45.407672|45.47
2019-03-01 04:00:00|LTC|1551412800|45.47|45.800458|45.462795|45.791991
2019-03-01 05:00:00|LTC|1551416400|45.791999|45.792029|45.63|45.736218
2019-03-01 06:00:00|LTC|1551420000|45.736217|45.740716|45.644804|45.646442
2019-03-01 07:00:00|LTC|1551423600|45.646405|45.647579|45.562679|45.569157
2019-03-01 08:00:00|LTC|1551427200|45.569133|46.679927|45.54002|46.526386
2019-03-01 09:00:00|LTC|1551430800|46.53|46.82|46.32|46.812627
2019-03-01 10:00:00|LTC|1551434400|46.812633|47.195601|46.812633|46.873143
2019-03-01 11:00:00|LTC|1551438000|46.873145|46.967675|46.807684|46.927003
2019-03-01 12:00:00|LTC|1551441600|46.926955|47.03|46.651921|46.673984
2019-03-01 13:00:00|LTC|1551445200|46.674017|46.728763|46.624427|46.707323
2019-03-01 14:00:00|LTC|1551448800|46.707302|47.257912|46.606401|47.209337
2019-03-01 15:00:00|LTC|1551452400|47.209154|47.243003|46.970337|47.19461
2019-03-01 16:00:00|LTC|1551456000|47.194619|47.721084|47.194619|47.54554
2019-03-01 17:00:00|LTC|1551459600|47.542001|48.65146|47.525561|48.229619
2019-03-01 18:00:00|LTC|1551463200|48.229642|48.482332|48.220321|48.25452
2019-03-01 19:00:00|LTC|1551466800|48.254551|48.266588|47.936257|48.012724
2019-03-01 20:00:00|LTC|1551470400|48.012724|48.091292|47.974819|48.00854
2019-03-01 21:00:00|LTC|1551474000|48.008547|48.051309|47.914595|47.978775
2019-03-01 22:00:00|LTC|1551477600|47.978767|48.067263|47.972881|47.995956
2019-03-01 23:00:00|LTC|1551481200|47.99605|48.164639|47.516034|47.607805
2019-03-02 00:00:00|LTC|1551484800|47.607655|47.607655|46.682403|46.803654
2019-03-02 01:00:00|LTC|1551488400|46.803603|47.284983|46.799573|47.173087
2019-03-02 02:00:00|LTC|1551492000|47.173111|47.488293|47.118767|47.427641
2019-03-02 03:00:00|LTC|1551495600|47.427648|47.447404|47.297175|47.416578
2019-03-02 04:00:00|LTC|1551499200|47.416569|47.45676|47.365861|47.365861
2019-03-02 05:00:00|LTC|1551502800|47.365816|47.366936|46.885139|47.215656
2019-03-02 06:00:00|LTC|1551506400|47.215633|47.327796|47.128683|47.177233
2019-03-02 07:00:00|LTC|1551510000|47.177226|47.2|47.073228|47.164852
2019-03-02 08:00:00|LTC|1551513600|47.164858|47.17024|46.71|46.792216
2019-03-02 09:00:00|LTC|1551517200|46.792219|47.265924|46.458271|47.249919
2019-03-02 10:00:00|LTC|1551520800|47.249917|47.374789|47.204755|47.204755
2019-03-02 11:00:00|LTC|1551524400|47.204753|47.340962|47.193013|47.338746
2019-03-02 12:00:00|LTC|1551528000|47.338763|48.403479|47.338638|48.322584
2019-03-02 13:00:00|LTC|1551531600|48.32259|48.367086|48.157007|48.345426
2019-03-02 14:00:00|LTC|1551535200|48.345423|48.870283|48.345314|48.71878
2019-03-02 15:00:00|LTC|1551538800|48.718781|49.035979|48.351659|48.352239
2019-03-02 16:00:00|LTC|1551542400|48.35223|48.498708|48.219089|48.219089
2019-03-02 17:00:00|LTC|1551546000|48.219128|48.43|47.807995|48.141362
2019-03-02 18:00:00|LTC|1551549600|48.141226|48.181495|47.886811|47.960712
2019-03-02 19:00:00|LTC|1551553200|47.96073|48.031301|47.883313|47.999321
2019-03-02 20:00:00|LTC|1551556800|47.999312|48.022747|47.823979|47.922964
2019-03-02 21:00:00|LTC|1551560400|47.922964|47.939419|47.484975|47.532218
2019-03-02 22:00:00|LTC|1551564000|47.53219|48.072672|47.532117|48.072413
2019-03-02 23:00:00|LTC|1551567600|48.072444|48.215952|47.963922|48.141814
2019-03-03 00:00:00|LTC|1551571200|48.141806|48.262069|48.139995|48.260496
2019-03-03 01:00:00|LTC|1551574800|48.260485|48.666955|48.259499|48.648272
2019-03-03 02:00:00|LTC|1551578400|48.648257|48.654913|48.238682|48.330746
2019-03-03 03:00:00|LTC|1551582000|48.330745|48.345563|48.002201|48.039751
2019-03-03 04:00:00|LTC|1551585600|48.039752|48.236304|48.039751|48.236304
2019-03-03 05:00:00|LTC|1551589200|48.242358|48.4|48.242358|48.342785
2019-03-03 06:00:00|LTC|1551592800|48.342774|48.491386|48.342752|48.373112
2019-03-03 07:00:00|LTC|1551596400|48.373124|48.379473|48.179525|48.204938
2019-03-03 08:00:00|LTC|1551600000|48.204949|48.346695|48.12864|48.297734
2019-03-03 09:00:00|LTC|1551603600|48.297711|48.55635|48.080328|48.175271
2019-03-03 10:00:00|LTC|1551607200|48.175271|48.280761|48.132101|48.24
2019-03-03 11:00:00|LTC|1551610800|48.24|48.348963|48.199237|48.34
2019-03-03 12:00:00|LTC|1551614400|48.34|48.584819|48.254313|48.260715
2019-03-03 13:00:00|LTC|1551618000|48.260728|48.393569|48.198079|48.340579
2019-03-03 14:00:00|LTC|1551621600|48.339468|48.34876|47.294559|47.876396
2019-03-03 15:00:00|LTC|1551625200|47.876424|47.945923|47.568064|47.581003
2019-03-03 16:00:00|LTC|1551628800|47.580992|47.67|47.41223|47.508578
2019-03-03 17:00:00|LTC|1551632400|47.509018|47.977519|47.446053|47.898695
2019-03-03 18:00:00|LTC|1551636000|47.898691|47.901532|47.715836|47.717517
2019-03-03 19:00:00|LTC|1551639600|47.717374|47.740658|47.557091|47.679759
2019-03-03 20:00:00|LTC|1551643200|47.679692|47.684654|47.449633|47.561088
2019-03-03 21:00:00|LTC|1551646800|47.561019|47.708493|47.554503|47.654962
2019-03-03 22:00:00|LTC|1551650400|47.654972|47.685184|47.547909|47.548044
2019-03-03 23:00:00|LTC|1551654000|47.548054|47.554078|47.360017|47.394554
2019-03-04 00:00:00|LTC|1551657600|47.394554|47.549283|46.978116|47.517791
2019-03-04 01:00:00|LTC|1551661200|47.522214|47.864929|47.520698|47.859616
2019-03-04 02:00:00|LTC|1551664800|47.85949|47.88757|47.711786|47.797101
2019-03-04 03:00:00|LTC|1551668400|47.797101|47.799333|47.382535|47.382975
2019-03-04 04:00:00|LTC|1551672000|47.382992|47.388893|47.113894|47.242311
2019-03-04 05:00:00|LTC|1551675600|47.24231|47.243276|46.080645|46.261093
2019-03-04 06:00:00|LTC|1551679200|46.261174|46.265635|45.533647|46.264406
2019-03-04 07:00:00|LTC|1551682800|46.264403|46.285925|45.972266|46.125326
2019-03-04 08:00:00|LTC|1551686400|46.125869|46.304356|46.031606|46.053997
2019-03-04 09:00:00|LTC|1551690000|46.054006|46.070886|45.495646|45.52
2019-03-04 10:00:00|LTC|1551693600|45.52|45.822024|45.35886|45.362647
2019-03-04 11:00:00|LTC|1551697200|45.362647|45.362648|44.730511|45.326526
2019-03-04 12:00:00|LTC|1551700800|45.337715|45.637838|45.31249|45.316051
2019-03-04 13:00:00|LTC|1551704400|45.31589|45.479369|45.2|45.240387
2019-03-04 14:00:00|LTC|1551708000|45.240388|45.639276|45.212979|45.530895
2019-03-04 15:00:00|LTC|1551711600|45.530888|45.814021|45.50562|45.814021
2019-03-04 16:00:00|LTC|1551715200|45.814022|45.954647|45.703458|45.720673
2019-03-04 17:00:00|LTC|1551718800|45.720624|45.900679|45.720548|45.741671
2019-03-04 18:00:00|LTC|1551722400|45.741665|45.750497|45.668829|45.701583
2019-03-04 19:00:00|LTC|1551726000|45.701528|45.72|45.530809|45.69717
2019-03-04 20:00:00|LTC|1551729600|45.697089|45.714387|45.588825|45.59
2019-03-04 21:00:00|LTC|1551733200|45.59|45.949131|45.59|45.686485
2019-03-04 22:00:00|LTC|1551736800|45.686484|45.724634|45.481491|45.519536
2019-03-04 23:00:00|LTC|1551740400|45.519514|45.544292|45.339219|45.339219
2019-03-05 00:00:00|LTC|1551744000|45.33904|45.64598|45.295704|45.645388
2019-03-05 01:00:00|LTC|1551747600|45.64545|45.823097|45.610363|45.673574
2019-03-05 02:00:00|LTC|1551751200|45.673385|45.688338|45.33|45.338629
2019-03-05 03:00:00|LTC|1551754800|45.338637|45.48515|45.313249|45.473066
2019-03-05 04:00:00|LTC|1551758400|45.47305|45.73|45.471802|45.56
2019-03-05 05:00:00|LTC|1551762000|45.56|45.954624|45.56|45.954624
2019-03-05 06:00:00|LTC|1551765600|45.954629|45.987645|45.81991|45.902504
2019-03-05 07:00:00|LTC|1551769200|45.902499|46.075802|45.902498|45.918905
2019-03-05 08:00:00|LTC|1551772800|45.918892|46.073756|45.894536|45.913961
2019-03-05 09:00:00|LTC|1551776400|45.91398|46.474449|45.895023|46.474449
2019-03-05 10:00:00|LTC|1551780000|46.474449|46.539724|46.399877|46.403145
2019-03-05 11:00:00|LTC|1551783600|46.403151|46.422038|46.26845|46.303857
2019-03-05 12:00:00|LTC|1551787200|46.30386|46.793404|46.303814|46.793404
2019-03-05 13:00:00|LTC|1551790800|46.793442|48.960884|46.791879|48.769198
2019-03-05 14:00:00|LTC|1551794400|48.76921|51.917293|48.62|51.156646
2019-03-05 15:00:00|LTC|1551798000|51.156526|51.97|50.837506|51.37
2019-03-05 16:00:00|LTC|1551801600|51.37|52.091599|51.32|51.853335
2019-03-05 17:00:00|LTC|1551805200|51.853364|53.911053|51.851145|52.335613
2019-03-05 18:00:00|LTC|1551808800|52.335614|52.609433|51.819825|52.487549
2019-03-05 19:00:00|LTC|1551812400|52.48755|52.516612|52.080046|52.080046
2019-03-05 20:00:00|LTC|1551816000|52.079966|52.292235|51.881827|52.185479
2019-03-05 21:00:00|LTC|1551819600|52.188439|52.331392|52.122884|52.147174
2019-03-05 22:00:00|LTC|1551823200|52.147098|52.223828|51.099806|51.766482
2019-03-05 23:00:00|LTC|1551826800|51.766559|52.22003|51.61196|52.215417
2019-03-06 00:00:00|LTC|1551830400|52.215458|52.334294|52.113781|52.334294
2019-03-06 01:00:00|LTC|1551834000|52.334268|53.111786|51.252331|51.87765
2019-03-06 02:00:00|LTC|1551837600|51.877661|51.878774|51.4534|51.85
2019-03-06 03:00:00|LTC|1551841200|51.85|52.247834|51.85|52.185037
2019-03-06 04:00:00|LTC|1551844800|52.18511|52.22|51.656781|51.656889
2019-03-06 05:00:00|LTC|1551848400|51.656916|51.835429|51.497406|51.793312
2019-03-06 06:00:00|LTC|1551852000|51.793342|52.081635|51.792487|51.914523
2019-03-06 07:00:00|LTC|1551855600|51.914554|52.74|51.914237|52.434658
2019-03-06 08:00:00|LTC|1551859200|52.434656|53.8|52.328581|53.688287
2019-03-06 09:00:00|LTC|1551862800|53.688289|53.688313|52.514785|52.710154
2019-03-06 10:00:00|LTC|1551866400|52.710159|53.59|52.619355|53.59
2019-03-06 11:00:00|LTC|1551870000|53.59|56.44281|53.42168|54.654444
2019-03-06 12:00:00|LTC|1551873600|54.654445|55.575369|54.649176|55.575369
2019-03-06 13:00:00|LTC|1551877200|55.575392|55.62203|54.822501|55.063999
2019-03-06 14:00:00|LTC|1551880800|55.064123|55.159841|54.314307|54.56615
2019-03-06 15:00:00|LTC|1551884400|54.566603|54.597251|53.58888|54.512909
2019-03-06 16:00:00|LTC|1551888000|54.512886|55.182665|54.512864|55.036271
2019-03-06 17:00:00|LTC|1551891600|55.036229|55.245056|54.370233|55.245056
2019-03-06 18:00:00|LTC|1551895200|55.24637|55.246382|54.72|54.735224
2019-03-06 19:00:00|LTC|1551898800|54.735213|54.815371|54.611516|54.740947
2019-03-06 20:00:00|LTC|1551902400|54.740949|54.864585|54.724731|54.784238
2019-03-06 21:00:00|LTC|1551906000|54.784239|54.78539|54.310306|54.312432
2019-03-06 22:00:00|LTC|1551909600|54.312425|54.94249|54.247456|54.904926
2019-03-06 23:00:00|LTC|1551913200|54.904736|55.359035|54.842308|55.358334
2019-03-07 00:00:00|LTC|1551916800|55.358324|55.434959|55.179671|55.18685
2019-03-07 01:00:00|LTC|1551920400|55.183493|55.640766|54.78286|55.312511
2019-03-07 02:00:00|LTC|1551924000|55.31243|56.256128|55.206271|55.779986
2019-03-07 03:00:00|LTC|1551927600|55.779955|55.85|55.443881|55.843607
2019-03-07 04:00:00|LTC|1551931200|55.84368|57.14|55.78802|56.716497
2019-03-07 05:00:00|LTC|1551934800|56.717217|57.769083|56.714794|57.290129
2019-03-07 06:00:00|LTC|1551938400|57.290139|57.306683|55.544063|55.717879
2019-03-07 07:00:00|LTC|1551942000|55.717939|55.803659|54.725917|55.32479
2019-03-07 08:00:00|LTC|1551945600|55.324791|55.922459|55.32479|55.919829
2019-03-07 09:00:00|LTC|1551949200|55.91984|55.92189|54.476629|54.723293
2019-03-07 10:00:00|LTC|1551952800|54.723322|54.972711|53.819306|54.678657
2019-03-07 11:00:00|LTC|1551956400|54.678588|55.364599|54.302124|55.351562
2019-03-07 12:00:00|LTC|1551960000|55.360744|55.82952|55.359488|55.749731
2019-03-07 13:00:00|LTC|1551963600|55.749732|56.527689|55.401038|56.293188
2019-03-07 14:00:00|LTC|1551967200|56.293188|56.433993|55.697664|55.717152
2019-03-07 15:00:00|LTC|1551970800|55.717191|57.271337|55.54|57.224083
2019-03-07 16:00:00|LTC|1551974400|57.223114|58.652529|57.02|57.047269
2019-03-07 17:00:00|LTC|1551978000|57.047263|57.571641|57.031211|57.293024
2019-03-07 18:00:00|LTC|1551981600|57.293018|57.309495|56.126433|56.243024
2019-03-07 19:00:00|LTC|1551985200|56.242909|56.974283|56.23883|56.962168
2019-03-07 20:00:00|LTC|1551988800|56.962145|57.842255|56.659081|56.66
2019-03-07 21:00:00|LTC|1551992400|56.66038|56.932805|56.334472|56.775449
2019-03-07 22:00:00|LTC|1551996000|56.77545|56.860882|56.497306|56.760088
2019-03-07 23:00:00|LTC|1551999600|56.760088|56.976152|56.27|56.709406
2019-03-08 00:00:00|LTC|1552003200|56.709413|56.72488|56.25|56.471119
2019-03-08 01:00:00|LTC|1552006800|56.471313|56.909044|55.717421|56.229094
2019-03-08 02:00:00|LTC|1552010400|56.229273|56.411424|55.437456|55.745288
2019-03-08 03:00:00|LTC|1552014000|55.745283|56.160081|55.745265|55.899974
2019-03-08 04:00:00|LTC|1552017600|55.899974|55.900375|55.297587|55.41145
2019-03-08 05:00:00|LTC|1552021200|55.411529|56.419819|55.405583|56.120358
2019-03-08 06:00:00|LTC|1552024800|56.120346|56.78|56.090545|56.696994
2019-03-08 07:00:00|LTC|1552028400|56.692552|57.179053|56.300949|56.423164
2019-03-08 08:00:00|LTC|1552032000|56.42284|56.447138|55.523254|55.729793
2019-03-08 09:00:00|LTC|1552035600|55.72979|56.264554|55.72979|55.894436
2019-03-08 10:00:00|LTC|1552039200|55.894411|55.894411|55.150644|55.627415
2019-03-08 11:00:00|LTC|1552042800|55.627402|56.555982|55.617103|56.505354
2019-03-08 12:00:00|LTC|1552046400|56.505359|56.525111|55.833607|55.98615
2019-03-08 13:00:00|LTC|1552050000|55.98614|56.266951|55.65|55.886045
2019-03-08 14:00:00|LTC|1552053600|55.886049|56.401334|55.870096|56.231025
2019-03-08 15:00:00|LTC|1552057200|56.230987|56.644201|56.159071|56.516374
2019-03-08 16:00:00|LTC|1552060800|56.516357|56.516413|55.975123|56.071266
2019-03-08 17:00:00|LTC|1552064400|56.071308|56.136225|55.676513|56.045163
2019-03-08 18:00:00|LTC|1552068000|56.045163|56.426285|56.027535|56.313887
2019-03-08 19:00:00|LTC|1552071600|56.313909|56.313909|56.011076|56.072007
2019-03-08 20:00:00|LTC|1552075200|56.07197|56.307354|56.031697|56.307332
2019-03-08 21:00:00|LTC|1552078800|56.307334|56.571541|56.259341|56.531574
2019-03-08 22:00:00|LTC|1552082400|56.531603|56.600975|56.060116|56.06064
2019-03-08 23:00:00|LTC|1552086000|56.061129|56.06144|54.062958|55.059415
2019-03-09 00:00:00|LTC|1552089600|55.059413|55.428357|55.059413|55.287684
2019-03-09 01:00:00|LTC|1552093200|55.287684|56.449471|55.185229|56.270185
2019-03-09 02:00:00|LTC|1552096800|56.270192|56.907317|56.266316|56.510261
2019-03-09 03:00:00|LTC|1552100400|56.510122|57.076134|56.509732|57.002951
2019-03-09 04:00:00|LTC|1552104000|57.002899|57.011803|56.548017|56.548017
2019-03-09 05:00:00|LTC|1552107600|56.547879|56.753963|56.485155|56.611119
2019-03-09 06:00:00|LTC|1552111200|56.611136|56.93315|56.61113|56.750966
2019-03-09 07:00:00|LTC|1552114800|56.750959|57.411761|56.750946|57.188615
2019-03-09 08:00:00|LTC|1552118400|57.181528|57.893777|57.179108|57.81
2019-03-09 09:00:00|LTC|1552122000|57.81|58.298907|57.79|58.298907
2019-03-09 10:00:00|LTC|1552125600|58.298911|58.999781|57.930046|58.09856
2019-03-09 11:00:00|LTC|1552129200|58.098509|58.370825|57.81|57.81
2019-03-09 12:00:00|LTC|1552132800|57.81|58.266418|57.724585|58.072198
2019-03-09 13:00:00|LTC|1552136400|58.072201|58.21022|57.952443|58.093668
2019-03-09 14:00:00|LTC|1552140000|58.09367|58.4293|56.94|57.270567
2019-03-09 15:00:00|LTC|1552143600|57.270327|58.083449|57.2|57.928694
2019-03-09 16:00:00|LTC|1552147200|57.928694|58.176551|57.187144|57.468719
2019-03-09 17:00:00|LTC|1552150800|57.468799|57.720654|56.493731|56.619196
2019-03-09 18:00:00|LTC|1552154400|56.61923|57|56.360551|56.816848
2019-03-09 19:00:00|LTC|1552158000|56.81723|57.239751|56.795494|57.108468
2019-03-09 20:00:00|LTC|1552161600|57.108508|57.108804|56.925277|56.952599
2019-03-09 21:00:00|LTC|1552165200|56.952581|56.962785|56.630944|56.651033
2019-03-09 22:00:00|LTC|1552168800|56.651092|56.766107|56.620525|56.629403
2019-03-09 23:00:00|LTC|1552172400|56.629341|56.744457|56.421171|56.659353
2019-03-10 00:00:00|LTC|1552176000|56.659175|57.431395|56.652531|57.431395
2019-03-10 01:00:00|LTC|1552179600|57.431399|57.433006|57.106145|57.109846
2019-03-10 02:00:00|LTC|1552183200|57.109893|57.523708|57.109893|57.467445
2019-03-10 03:00:00|LTC|1552186800|57.467402|57.494515|57.0229|57.048233
2019-03-10 04:00:00|LTC|1552190400|57.048203|57.08|56.730487|56.931122
2019-03-10 05:00:00|LTC|1552194000|56.924815|56.925991|56.558713|56.742698
2019-03-10 06:00:00|LTC|1552197600|56.742698|56.793453|56.513437|56.553571
2019-03-10 07:00:00|LTC|1552201200|56.553646|56.681316|56.075738|56.20498
2019-03-10 08:00:00|LTC|1552204800|56.204997|56.243622|55.851205|56.194035
2019-03-10 09:00:00|LTC|1552208400|56.19415|56.631305|56.1|56.503276
2019-03-10 10:00:00|LTC|1552212000|56.503239|56.503772|56.072001|56.120206
2019-03-10 11:00:00|LTC|1552215600|56.120371|56.5|56.118834|56.411691
2019-03-10 12:00:00|LTC|1552219200|56.411685|56.590489|56.322733|56.44997
2019-03-10 13:00:00|LTC|1552222800|56.44997|56.718558|56.254628|56.254651
2019-03-10 14:00:00|LTC|1552226400|56.254666|56.262468|55.87|55.914115
2019-03-10 15:00:00|LTC|1552230000|55.914188|56.462684|55.885199|56.462478
2019-03-10 16:00:00|LTC|1552233600|56.462159|56.496421|56.283495|56.337892
2019-03-10 17:00:00|LTC|1552237200|56.337688|56.346613|55.881185|56.01
2019-03-10 18:00:00|LTC|1552240800|56.01|56.369015|56.009963|56.14783
2019-03-10 19:00:00|LTC|1552244400|56.147867|56.248643|56.015945|56.021873
2019-03-10 20:00:00|LTC|1552248000|56.021881|56.021881|55.850554|55.859693
2019-03-10 21:00:00|LTC|1552251600|55.859692|56.262223|55.859121|56.255577
2019-03-10 22:00:00|LTC|1552255200|56.255649|56.53896|56.215956|56.247046
2019-03-10 23:00:00|LTC|1552258800|56.247045|56.752448|56.244628|56.702717
2019-03-11 00:00:00|LTC|1552262400|56.702729|56.868432|56.357536|56.363696
2019-03-11 01:00:00|LTC|1552266000|56.363751|56.586849|56.350858|56.437158
2019-03-11 02:00:00|LTC|1552269600|56.43715|56.72322|56.437141|56.64481
2019-03-11 03:00:00|LTC|1552273200|56.644815|56.901056|56.644815|56.780227
2019-03-11 04:00:00|LTC|1552276800|56.780231|56.947688|56.701525|56.754771
2019-03-11 05:00:00|LTC|1552280400|56.754771|56.762946|56.204006|56.204006
2019-03-11 06:00:00|LTC|1552284000|56.203892|56.203899|54.281235|54.56603
2019-03-11 07:00:00|LTC|1552287600|54.566013|55.449451|54.480498|55.417097
2019-03-11 08:00:00|LTC|1552291200|55.4171|55.435843|55.001988|55.002568
2019-03-11 09:00:00|LTC|1552294800|55.002567|55.256884|54.838153|54.838153
2019-03-11 10:00:00|LTC|1552298400|54.838145|55.016792|54.57|54.978389
2019-03-11 11:00:00|LTC|1552302000|54.978388|55.01057|54.262353|54.262394
2019-03-11 12:00:00|LTC|1552305600|54.262396|54.481368|53.831143|54.190045
2019-03-11 13:00:00|LTC|1552309200|54.190233|54.596857|53.874484|54.243749
2019-03-11 14:00:00|LTC|1552312800|54.243285|54.884958|54.212612|54.880115
2019-03-11 15:00:00|LTC|1552316400|54.88007|54.883539|54.401231|54.492206
2019-03-11 16:00:00|LTC|1552320000|54.491715|54.7|54.35|54.45
2019-03-11 17:00:00|LTC|1552323600|54.45|54.73094|54.403836|54.566878
2019-03-11 18:00:00|LTC|1552327200|54.56687|54.642276|54.398343|54.432461
2019-03-11 19:00:00|LTC|1552330800|54.43247|54.496443|54.379638|54.48337
2019-03-11 20:00:00|LTC|1552334400|54.483382|54.483646|54.089841|54.089961
2019-03-11 21:00:00|LTC|1552338000|54.089958|54.343776|54.058253|54.27
2019-03-11 22:00:00|LTC|1552341600|54.27|54.484724|54.19472|54.48324
2019-03-11 23:00:00|LTC|1552345200|54.483227|54.840596|54.46732|54.740288
2019-03-12 00:00:00|LTC|1552348800|54.740288|54.840472|54.597879|54.627103
2019-03-12 01:00:00|LTC|1552352400|54.627258|54.67176|54.078092|54.08337
2019-03-12 02:00:00|LTC|1552356000|54.083369|54.298695|53.89224|54.143057
2019-03-12 03:00:00|LTC|1552359600|54.143087|54.149976|52.868831|53.108078
2019-03-12 04:00:00|LTC|1552363200|53.108148|53.114597|52.35555|52.411608
2019-03-12 05:00:00|LTC|1552366800|52.411521|53.096348|52.166831|53.070472
2019-03-12 06:00:00|LTC|1552370400|53.070472|53.438263|53.062425|53.066954
2019-03-12 07:00:00|LTC|1552374000|53.066933|53.241593|52.951733|53.211881
2019-03-12 08:00:00|LTC|1552377600|53.211882|53.535547|53.184825|53.429138
2019-03-12 09:00:00|LTC|1552381200|53.42915|55.792743|53.42915|55.630885
2019-03-12 10:00:00|LTC|1552384800|55.630881|56.300358|55.584238|55.909043
2019-03-12 11:00:00|LTC|1552388400|55.909035|56.501001|55.907938|56.213876
2019-03-12 12:00:00|LTC|1552392000|56.213904|56.40537|56.16252|56.16252
2019-03-12 13:00:00|LTC|1552395600|56.162223|56.470249|56.148686|56.439718
2019-03-12 14:00:00|LTC|1552399200|56.439716|56.648565|55.986926|56.074365
2019-03-12 15:00:00|LTC|1552402800|56.074486|56.110568|55.76118|55.892265
2019-03-12 16:00:00|LTC|1552406400|55.89221|55.993641|55.484761|55.552588
2019-03-12 17:00:00|LTC|1552410000|55.553223|56.123177|55.388553|56.061752
2019-03-12 18:00:00|LTC|1552413600|56.06174|56.089381|55.93031|55.941344
2019-03-12 19:00:00|LTC|1552417200|55.94179|55.987664|55.810446|55.822649
2019-03-12 20:00:00|LTC|1552420800|55.822661|55.852474|55.682542|55.852453
2019-03-12 21:00:00|LTC|1552424400|55.85243|56.16|55.852409|55.99752
2019-03-12 22:00:00|LTC|1552428000|55.997534|56.123109|55.979526|55.99
2019-03-12 23:00:00|LTC|1552431600|55.99|56.39|55.99|56.39
2019-03-13 00:00:00|LTC|1552435200|56.39|56.4339|56.110743|56.194511
2019-03-13 01:00:00|LTC|1552438800|56.194517|56.278559|56|56.141669
2019-03-13 02:00:00|LTC|1552442400|56.14171|56.147298|55.918624|56.03589
2019-03-13 03:00:00|LTC|1552446000|56.03589|56.03589|55.871452|55.956163
2019-03-13 04:00:00|LTC|1552449600|55.956164|56.372409|55.95|56.312256
2019-03-13 05:00:00|LTC|1552453200|56.312227|56.338498|56.14|56.17
2019-03-13 06:00:00|LTC|1552456800|56.17|56.190793|56.1|56.10133
2019-03-13 07:00:00|LTC|1552460400|56.101344|56.262044|56.014242|56.059174
2019-03-13 08:00:00|LTC|1552464000|56.059174|56.08|55.960977|56.08
2019-03-13 09:00:00|LTC|1552467600|56.043609|56.11831|55.803116|55.804091
2019-03-13 10:00:00|LTC|1552471200|55.804009|55.83|54.81947|55.075676
2019-03-13 11:00:00|LTC|1552474800|55.103367|55.152805|54.196309|54.860548
2019-03-13 12:00:00|LTC|1552478400|54.859397|55.099221|54.808333|54.925179
2019-03-13 13:00:00|LTC|1552482000|54.925155|55.71788|54.776172|55.717682
2019-03-13 14:00:00|LTC|1552485600|55.718673|56.356313|55.718666|55.782011
2019-03-13 15:00:00|LTC|1552489200|55.77886|55.937731|55.250928|55.273724
2019-03-13 16:00:00|LTC|1552492800|55.273727|55.445269|55.191802|55.33627
2019-03-13 17:00:00|LTC|1552496400|55.336215|55.498295|55.039582|55.101882
2019-03-13 18:00:00|LTC|1552500000|55.101834|55.36836|55.098573|55.21
2019-03-13 19:00:00|LTC|1552503600|55.21|55.21|55.059382|55.059488
2019-03-13 20:00:00|LTC|1552507200|55.059482|55.218936|55.054978|55.151018
2019-03-13 21:00:00|LTC|1552510800|55.151002|55.161655|54.900574|54.936454
2019-03-13 22:00:00|LTC|1552514400|54.936454|54.96068|54.67548|54.820092
2019-03-13 23:00:00|LTC|1552518000|54.820024|55.054247|54.809689|54.979047
2019-03-14 00:00:00|LTC|1552521600|54.979039|55.241868|54.979039|55.111063
2019-03-14 01:00:00|LTC|1552525200|55.109989|55.121166|54.83184|55.020942
2019-03-14 02:00:00|LTC|1552528800|55.021023|55.484506|55.021023|55.44
2019-03-14 03:00:00|LTC|1552532400|55.44|55.824553|55.44|55.67298
2019-03-14 04:00:00|LTC|1552536000|55.672981|55.672981|55.27505|55.402006
2019-03-14 05:00:00|LTC|1552539600|55.401957|55.585586|55.36448|55.41351
2019-03-14 06:00:00|LTC|1552543200|55.41351|55.593391|55.34|55.35345
2019-03-14 07:00:00|LTC|1552546800|55.353334|55.373183|55.113505|55.167076
2019-03-14 08:00:00|LTC|1552550400|55.167091|55.190947|54.993697|54.996225
2019-03-14 09:00:00|LTC|1552554000|54.996401|55.227836|54.9948|55.227836
2019-03-14 10:00:00|LTC|1552557600|55.22784|55.589726|55.166221|55.407922
2019-03-14 11:00:00|LTC|1552561200|55.407949|55.56189|55.354563|55.561889
2019-03-14 12:00:00|LTC|1552564800|55.561895|55.588784|55.199114|55.201302
2019-03-14 13:00:00|LTC|1552568400|55.201374|55.319152|55.059396|55.271648
2019-03-14 14:00:00|LTC|1552572000|55.271681|55.378223|55.240337|55.376412
2019-03-14 15:00:00|LTC|1552575600|55.376435|57.657682|53.146497|55.373914
2019-03-14 16:00:00|LTC|1552579200|55.373907|55.912295|55.327729|55.557061
2019-03-14 17:00:00|LTC|1552582800|55.557104|55.660546|55.457319|55.457662
2019-03-14 18:00:00|LTC|1552586400|55.457686|55.733332|55.451514|55.729756
2019-03-14 19:00:00|LTC|1552590000|55.729756|55.85|55.599522|55.607038
2019-03-14 20:00:00|LTC|1552593600|55.606965|55.610171|55.463574|55.466911
2019-03-14 21:00:00|LTC|1552597200|55.46697|55.529081|55.375904|55.491426
2019-03-14 22:00:00|LTC|1552600800|55.491392|55.511742|55.412525|55.474922
2019-03-14 23:00:00|LTC|1552604400|55.474393|55.55807|55.471456|55.502649
2019-03-15 00:00:00|LTC|1552608000|55.502649|55.640329|55.420036|55.633827
2019-03-15 01:00:00|LTC|1552611600|55.633739|56.052509|55.61424|56.05246
2019-03-15 02:00:00|LTC|1552615200|56.052461|56.400319|56.052461|56.148741
2019-03-15 03:00:00|LTC|1552618800|56.148315|56.197688|56.00251|56.19588
2019-03-15 04:00:00|LTC|1552622400|56.19588|56.195883|55.805693|55.902308
2019-03-15 05:00:00|LTC|1552626000|55.902234|56.100482|55.899647|56.017067
2019-03-15 06:00:00|LTC|1552629600|56.017053|56.16|56.015754|56.112699
2019-03-15 07:00:00|LTC|1552633200|56.11267|56.256395|56.007071|56.06
2019-03-15 08:00:00|LTC|1552636800|56.06|56.08|55.756609|55.867552
2019-03-15 09:00:00|LTC|1552640400|55.867581|56.119808|55.780955|55.909833
2019-03-15 10:00:00|LTC|1552644000|55.90983|56.298638|55.854654|56.298638
2019-03-15 11:00:00|LTC|1552647600|56.298642|57.05|56.241434|56.768603
2019-03-15 12:00:00|LTC|1552651200|56.768572|57.520278|56.68442|57.401528
2019-03-15 13:00:00|LTC|1552654800|57.401581|57.554537|56.982037|57.255186
2019-03-15 14:00:00|LTC|1552658400|57.255184|57.508827|57.24|57.411429
2019-03-15 15:00:00|LTC|1552662000|57.411447|57.487181|57.241002|57.487181
2019-03-15 16:00:00|LTC|1552665600|57.487231|58.14561|57.486924|58.039815
2019-03-15 17:00:00|LTC|1552669200|58.039675|58.198769|57.934254|57.997097
2019-03-15 18:00:00|LTC|1552672800|57.996768|58.147403|57.996768|58.050538
2019-03-15 19:00:00|LTC|1552676400|58.050553|58.092161|57.99|58.092158
2019-03-15 20:00:00|LTC|1552680000|58.092155|58.54149|58.038383|58.42134
2019-03-15 21:00:00|LTC|1552683600|58.421301|58.461135|58.247781|58.277326
2019-03-15 22:00:00|LTC|1552687200|58.277308|58.277431|57.804787|57.938367
2019-03-15 23:00:00|LTC|1552690800|57.938375|58.069696|57.887099|57.887099
2019-03-16 00:00:00|LTC|1552694400|57.887089|58.133475|57.82|58.13276
2019-03-16 01:00:00|LTC|1552698000|58.132687|58.98|58.127499|58.98
2019-03-16 02:00:00|LTC|1552701600|58.98|61.45054|58.967006|61.125208
2019-03-16 03:00:00|LTC|1552705200|61.125204|61.172537|60.54|60.618015
2019-03-16 04:00:00|LTC|1552708800|60.618006|61.013936|60.538009|60.611305
2019-03-16 05:00:00|LTC|1552712400|60.61128|61.4|60.555336|61.090541
2019-03-16 06:00:00|LTC|1552716000|61.09039|61.284748|60.878582|60.94
2019-03-16 07:00:00|LTC|1552719600|60.94|61.05828|60.756852|60.999995
2019-03-16 08:00:00|LTC|1552723200|61|61.137543|60.946407|60.985578
2019-03-16 09:00:00|LTC|1552726800|60.985586|61.050415|60.81|60.875342
2019-03-16 10:00:00|LTC|1552730400|60.875349|61.059011|60.854652|60.928429
2019-03-16 11:00:00|LTC|1552734000|60.92843|61.195511|60.852176|60.863768
2019-03-16 12:00:00|LTC|1552737600|60.86371|60.915359|60.672417|60.891139
2019-03-16 13:00:00|LTC|1552741200|60.891148|60.964638|59.44125|59.797859
2019-03-16 14:00:00|LTC|1552744800|59.797135|60.147004|59.75226|60.108236
2019-03-16 15:00:00|LTC|1552748400|60.108236|60.577427|60.048973|60.464572
2019-03-16 16:00:00|LTC|1552752000|60.465625|60.469764|60.153371|60.273542
2019-03-16 17:00:00|LTC|1552755600|60.273541|60.760812|60.120655|60.66728
2019-03-16 18:00:00|LTC|1552759200|60.659783|60.712923|60.543775|60.638836
2019-03-16 19:00:00|LTC|1552762800|60.638849|60.640134|60.472413|60.573052
2019-03-16 20:00:00|LTC|1552766400|60.573007|60.64067|60.493207|60.625451
2019-03-16 21:00:00|LTC|1552770000|60.623599|60.623599|60.37582|60.484555
2019-03-16 22:00:00|LTC|1552773600|60.484542|60.627767|60.360824|60.627767
2019-03-16 23:00:00|LTC|1552777200|60.628322|60.801394|60.59151|60.801394
2019-03-17 00:00:00|LTC|1552780800|60.801401|61.004246|60.79991|60.985763
2019-03-17 01:00:00|LTC|1552784400|60.985482|61.006625|60.099826|60.30691
2019-03-17 02:00:00|LTC|1552788000|60.306891|60.565467|60.250668|60.259948
2019-03-17 03:00:00|LTC|1552791600|60.259477|60.259477|59.45057|59.787007
2019-03-17 04:00:00|LTC|1552795200|59.786889|60.157668|59.754268|60.019968
2019-03-17 05:00:00|LTC|1552798800|60.01839|60.021418|59.687607|59.834421
2019-03-17 06:00:00|LTC|1552802400|59.834383|59.858652|59.648256|59.853142
2019-03-17 07:00:00|LTC|1552806000|59.853167|60.291494|59.853049|60.233906
2019-03-17 08:00:00|LTC|1552809600|60.233728|60.248422|59.990098|60.151834
2019-03-17 09:00:00|LTC|1552813200|60.151842|60.28|59.997175|60.065438
2019-03-17 10:00:00|LTC|1552816800|60.065439|60.105145|59.990039|59.992457
2019-03-17 11:00:00|LTC|1552820400|59.992381|60.473032|59.974423|60.449853
2019-03-17 12:00:00|LTC|1552824000|60.449861|60.839712|60.405375|60.461502
2019-03-17 13:00:00|LTC|1552827600|60.461503|60.61|60.217904|60.32612
2019-03-17 14:00:00|LTC|1552831200|60.32613|60.51|60.297511|60.505082
2019-03-17 15:00:00|LTC|1552834800|60.505105|60.878706|60.430003|60.605033
2019-03-17 16:00:00|LTC|1552838400|60.6051|60.663927|60.481873|60.65444
2019-03-17 17:00:00|LTC|1552842000|60.654974|60.7|60.358085|60.409134
2019-03-17 18:00:00|LTC|1552845600|60.409119|60.434323|60.360551|60.409113
2019-03-17 19:00:00|LTC|1552849200|60.409111|60.506479|60.409076|60.414592
2019-03-17 20:00:00|LTC|1552852800|60.414534|60.529707|60.392343|60.459661
2019-03-17 21:00:00|LTC|1552856400|60.459726|60.58475|60.458979|60.4856
2019-03-17 22:00:00|LTC|1552860000|60.485608|60.659014|60.485608|60.65
2019-03-17 23:00:00|LTC|1552863600|60.65|60.662146|60.34|60.376709
2019-03-18 00:00:00|LTC|1552867200|60.376778|60.394834|60.200098|60.285924
2019-03-18 01:00:00|LTC|1552870800|60.285925|60.78|60.095205|60.78
2019-03-18 02:00:00|LTC|1552874400|60.78|62.10837|60.78|61.258272
2019-03-18 03:00:00|LTC|1552878000|61.259211|61.405095|61.037763|61.400726
2019-03-18 04:00:00|LTC|1552881600|61.400925|61.403348|61.166446|61.167634
2019-03-18 05:00:00|LTC|1552885200|61.167517|61.170299|60.876292|60.889889
2019-03-18 06:00:00|LTC|1552888800|60.890169|60.996238|59.128826|59.128826
2019-03-18 07:00:00|LTC|1552892400|59.10959|59.410582|57.971572|59.192539
2019-03-18 08:00:00|LTC|1552896000|59.192535|59.203565|58.773482|59.092851
2019-03-18 09:00:00|LTC|1552899600|59.092856|59.092856|58.572664|59.015865
2019-03-18 10:00:00|LTC|1552903200|59.015865|59.110374|58.805544|58.807592
2019-03-18 11:00:00|LTC|1552906800|58.807664|58.966447|58.594649|58.646769
2019-03-18 12:00:00|LTC|1552910400|58.64676|58.91|58.158569|58.684939
2019-03-18 13:00:00|LTC|1552914000|58.689063|59.344947|58.689063|59.105755
2019-03-18 14:00:00|LTC|1552917600|59.105857|59.161971|58.887144|58.887144
2019-03-18 15:00:00|LTC|1552921200|58.887143|58.887143|58.546|58.82695
2019-03-18 16:00:00|LTC|1552924800|58.826951|59.198365|58.826951|59.07
2019-03-18 17:00:00|LTC|1552928400|59.07|59.114133|58.75|58.831765
2019-03-18 18:00:00|LTC|1552932000|58.833274|58.878919|58.633512|58.811554
2019-03-18 19:00:00|LTC|1552935600|58.813415|58.839291|58.718892|58.783285
2019-03-18 20:00:00|LTC|1552939200|58.78329|58.791169|58.575669|58.63937
2019-03-18 21:00:00|LTC|1552942800|58.639372|59.188354|58.639271|59.14753
2019-03-18 22:00:00|LTC|1552946400|59.147309|59.169094|59.087126|59.123114
2019-03-18 23:00:00|LTC|1552950000|59.123099|59.164348|59.052687|59.111562
2019-03-19 00:00:00|LTC|1552953600|59.111565|59.147694|58.967622|58.996593
2019-03-19 01:00:00|LTC|1552957200|58.996659|59.28671|58.97|59.28671
2019-03-19 02:00:00|LTC|1552960800|59.286744|59.646573|59.192525|59.286485
2019-03-19 03:00:00|LTC|1552964400|59.286513|59.417314|59.222479|59.222479
2019-03-19 04:00:00|LTC|1552968000|59.222479|59.251509|59.002558|59.002588
2019-03-19 05:00:00|LTC|1552971600|59.002599|59.013892|58.172043|58.335693
2019-03-19 06:00:00|LTC|1552975200|58.335985|58.682628|58.335985|58.523754
2019-03-19 07:00:00|LTC|1552978800|58.523856|58.924631|58.523745|58.7
2019-03-19 08:00:00|LTC|1552982400|58.7|58.70724|58.385138|58.583143
2019-03-19 09:00:00|LTC|1552986000|58.583181|58.611712|58.482451|58.594695
2019-03-19 10:00:00|LTC|1552989600|58.595148|59.294584|58.562255|59.254384
2019-03-19 11:00:00|LTC|1552993200|59.254386|59.491719|59.019078|59.076017
2019-03-19 12:00:00|LTC|1552996800|59.076034|59.231301|58.819976|58.868083
2019-03-19 13:00:00|LTC|1553000400|58.868079|59.029081|58.78454|58.836982
2019-03-19 14:00:00|LTC|1553004000|58.836608|59.017462|58.786112|59.009322
2019-03-19 15:00:00|LTC|1553007600|59.009292|59.41131|58.847335|58.945189
2019-03-19 16:00:00|LTC|1553011200|58.946319|59.11|58.859616|59.0839
2019-03-19 17:00:00|LTC|1553014800|59.084028|59.296741|59.051922|59.260864
2019-03-19 18:00:00|LTC|1553018400|59.260854|59.29|59.047932|59.049346
2019-03-19 19:00:00|LTC|1553022000|59.048189|59.203215|58.850928|58.883749
2019-03-19 20:00:00|LTC|1553025600|58.884154|58.92|58.795548|58.917474
2019-03-19 21:00:00|LTC|1553029200|58.917473|58.917815|58.79902|58.905497
2019-03-19 22:00:00|LTC|1553032800|58.905597|58.959041|58.719476|58.813934
2019-03-19 23:00:00|LTC|1553036400|58.813909|58.994857|58.811198|58.986741
2019-03-20 00:00:00|LTC|1553040000|58.986751|59.281723|58.982273|59.280848
2019-03-20 01:00:00|LTC|1553043600|59.280843|59.325464|58.4|58.475894
2019-03-20 02:00:00|LTC|1553047200|58.482037|58.907481|58.478031|58.740117
2019-03-20 03:00:00|LTC|1553050800|58.740396|58.826516|58.53|58.53
2019-03-20 04:00:00|LTC|1553054400|58.53|58.659682|58.487408|58.575685
2019-03-20 05:00:00|LTC|1553058000|58.575716|58.634285|58.454662|58.614967
2019-03-20 06:00:00|LTC|1553061600|58.614948|58.829732|58.583577|58.828539
2019-03-20 07:00:00|LTC|1553065200|58.828356|58.854342|58.547315|58.609148
2019-03-20 08:00:00|LTC|1553068800|58.60916|58.831093|58.607977|58.650942
2019-03-20 09:00:00|LTC|1553072400|58.650955|58.748878|58.649011|58.73
2019-03-20 10:00:00|LTC|1553076000|58.73|58.743568|57.52|57.576915
2019-03-20 11:00:00|LTC|1553079600|57.619013|59.370024|56.924521|59.203396
2019-03-20 12:00:00|LTC|1553083200|59.203392|60.03|59.203391|59.427003
2019-03-20 13:00:00|LTC|1553086800|59.426981|59.676911|59.424428|59.676911
2019-03-20 14:00:00|LTC|1553090400|59.676912|59.874257|59.676912|59.82794
2019-03-20 15:00:00|LTC|1553094000|59.827998|59.828427|59.60272|59.700561
2019-03-20 16:00:00|LTC|1553097600|59.7004|59.891671|59.684796|59.716607
2019-03-20 17:00:00|LTC|1553101200|59.716701|59.99085|59.608188|59.608335
2019-03-20 18:00:00|LTC|1553104800|59.608389|59.668734|59.399729|59.424406
2019-03-20 19:00:00|LTC|1553108400|59.424355|59.656869|59.422188|59.633729
2019-03-20 20:00:00|LTC|1553112000|59.636859|59.767366|59.636679|59.767366
2019-03-20 21:00:00|LTC|1553115600|59.767379|59.843469|59.766752|59.838268
2019-03-20 22:00:00|LTC|1553119200|59.838249|59.852988|59.725844|59.737583
2019-03-20 23:00:00|LTC|1553122800|59.7376|60.533854|59.724603|60.23072
2019-03-21 00:00:00|LTC|1553126400|60.230746|60.230798|59.971098|60.160725
2019-03-21 01:00:00|LTC|1553130000|60.160671|60.382635|60.140142|60.153728
2019-03-21 02:00:00|LTC|1553133600|60.153702|60.221652|59.651405|59.987357
2019-03-21 03:00:00|LTC|1553137200|59.988039|59.99729|59.776518|59.782522
2019-03-21 04:00:00|LTC|1553140800|59.782522|59.813095|59.719576|59.807426
2019-03-21 05:00:00|LTC|1553144400|59.807453|59.812676|59.560924|59.673204
2019-03-21 06:00:00|LTC|1553148000|59.673203|59.673594|59.514446|59.571787
2019-03-21 07:00:00|LTC|1553151600|59.572019|59.83|59.572019|59.71
2019-03-21 08:00:00|LTC|1553155200|59.71|60.022379|59.610867|59.930111
2019-03-21 09:00:00|LTC|1553158800|59.930115|59.932234|59.814675|59.848943
2019-03-21 10:00:00|LTC|1553162400|59.848942|59.848945|59.691447|59.713536
2019-03-21 11:00:00|LTC|1553166000|59.713284|59.713574|59.59137|59.594429
2019-03-21 12:00:00|LTC|1553169600|59.594207|59.751377|59.536599|59.583331
2019-03-21 13:00:00|LTC|1553173200|59.583165|59.892035|59.247342|59.333826
2019-03-21 14:00:00|LTC|1553176800|59.333831|59.397664|58.553026|59.004609
2019-03-21 15:00:00|LTC|1553180400|59.00454|59.00454|57.239263|57.617757
2019-03-21 16:00:00|LTC|1553184000|57.543315|58.553074|57.533722|58.369298
2019-03-21 17:00:00|LTC|1553187600|58.3693|58.370364|57.601085|58.060957
2019-03-21 18:00:00|LTC|1553191200|58.060447|58.338954|58.027519|58.338865
2019-03-21 19:00:00|LTC|1553194800|58.338846|58.35099|58.212085|58.22401
2019-03-21 20:00:00|LTC|1553198400|58.224008|58.418154|58.20963|58.4
2019-03-21 21:00:00|LTC|1553202000|58.4|58.4|58.203599|58.248109
2019-03-21 22:00:00|LTC|1553205600|58.248098|58.508936|58.234772|58.481925
2019-03-21 23:00:00|LTC|1553209200|58.481919|58.742578|58.44|58.445599
2019-03-22 00:00:00|LTC|1553212800|58.445508|58.637462|58.365431|58.439184
2019-03-22 01:00:00|LTC|1553216400|58.439182|58.44|58.177721|58.200212
2019-03-22 02:00:00|LTC|1553220000|58.200212|58.337637|58.178367|58.302996
2019-03-22 03:00:00|LTC|1553223600|58.303104|58.452368|58.303104|58.419842
2019-03-22 04:00:00|LTC|1553227200|58.41983|58.41983|58.310812|58.310812
2019-03-22 05:00:00|LTC|1553230800|58.310812|58.311063|58.126702|58.195778
2019-03-22 06:00:00|LTC|1553234400|58.195793|58.400332|58.19104|58.40021
2019-03-22 07:00:00|LTC|1553238000|58.400215|58.426248|58.34327|58.348569
2019-03-22 08:00:00|LTC|1553241600|58.348599|58.348638|57.846333|57.954086
2019-03-22 09:00:00|LTC|1553245200|57.954063|58.644356|57.950647|58.489868
2019-03-22 10:00:00|LTC|1553248800|58.489873|58.535034|58.34|58.364889
2019-03-22 11:00:00|LTC|1553252400|58.364911|58.569727|58.364911|58.384546
2019-03-22 12:00:00|LTC|1553256000|58.384547|58.507735|58.36163|58.499209
2019-03-22 13:00:00|LTC|1553259600|58.499201|59.100473|58.448212|59.097093
2019-03-22 14:00:00|LTC|1553263200|59.097088|59.402982|59.097088|59.110512
2019-03-22 15:00:00|LTC|1553266800|59.110505|59.297765|59.072522|59.29708
2019-03-22 16:00:00|LTC|1553270400|59.297097|59.374081|59.137407|59.137644
2019-03-22 17:00:00|LTC|1553274000|59.137632|59.216773|58.929266|59.216767
2019-03-22 18:00:00|LTC|1553277600|59.216766|59.245624|59.084411|59.234862
2019-03-22 19:00:00|LTC|1553281200|59.234883|59.291666|59.12828|59.172908
2019-03-22 20:00:00|LTC|1553284800|59.173341|59.210972|59.101916|59.123343
2019-03-22 21:00:00|LTC|1553288400|59.123342|59.124377|58.931171|58.933693
2019-03-22 22:00:00|LTC|1553292000|58.933611|59.145273|58.915985|59.122996
2019-03-22 23:00:00|LTC|1553295600|59.122992|59.174908|59.108768|59.166427
2019-03-23 00:00:00|LTC|1553299200|59.166436|59.265799|59.161301|59.165389
2019-03-23 01:00:00|LTC|1553302800|59.165396|59.195787|58.947923|58.949376
2019-03-23 02:00:00|LTC|1553306400|58.949376|59.083183|58.833847|59.020648
2019-03-23 03:00:00|LTC|1553310000|59.020673|59.361498|59.020673|59.359753
2019-03-23 04:00:00|LTC|1553313600|59.35982|59.365489|59.210267|59.296974
2019-03-23 05:00:00|LTC|1553317200|59.296961|59.297235|59.106877|59.173235
2019-03-23 06:00:00|LTC|1553320800|59.173251|59.517568|59.172392|59.517568
2019-03-23 07:00:00|LTC|1553324400|59.518132|61.080515|59.518131|60.847564
2019-03-23 08:00:00|LTC|1553328000|60.847503|60.891002|60.603611|60.604711
2019-03-23 09:00:00|LTC|1553331600|60.604122|60.859577|60.568228|60.841296
2019-03-23 10:00:00|LTC|1553335200|60.841236|60.853682|60.660964|60.766357
2019-03-23 11:00:00|LTC|1553338800|60.766312|60.784479|59.819416|59.958851
2019-03-23 12:00:00|LTC|1553342400|59.959114|60.243|59.959114|60.242228
2019-03-23 13:00:00|LTC|1553346000|60.242219|60.672381|60.080673|60.085036
2019-03-23 14:00:00|LTC|1553349600|60.085034|60.089544|59.948781|60.043238
2019-03-23 15:00:00|LTC|1553353200|60.043272|60.09|59.902887|60.05957
2019-03-23 16:00:00|LTC|1553356800|60.059528|60.321686|60.057361|60.320951
2019-03-23 17:00:00|LTC|1553360400|60.320959|60.33209|60.052646|60.08052
2019-03-23 18:00:00|LTC|1553364000|60.080825|60.262372|60.080808|60.230958
2019-03-23 19:00:00|LTC|1553367600|60.230962|60.239523|60.16442|60.222639
2019-03-23 20:00:00|LTC|1553371200|60.222642|60.250168|60.124239|60.127158
2019-03-23 21:00:00|LTC|1553374800|60.12719|60.18|60.068267|60.115773
2019-03-23 22:00:00|LTC|1553378400|60.119382|60.28|60.113644|60.248233
2019-03-23 23:00:00|LTC|1553382000|60.247922|60.390612|60.224534|60.344764
2019-03-24 00:00:00|LTC|1553385600|60.34476|60.542671|60.344709|60.467425
2019-03-24 01:00:00|LTC|1553389200|60.467406|60.527615|60.173052|60.268426
2019-03-24 02:00:00|LTC|1553392800|60.269858|60.300538|59.879809|59.983637
2019-03-24 03:00:00|LTC|1553396400|59.983655|60.02|59.576169|59.745159
2019-03-24 04:00:00|LTC|1553400000|59.745114|59.972098|59.605063|59.972098
2019-03-24 05:00:00|LTC|1553403600|59.972098|59.975031|59.850135|59.95791
2019-03-24 06:00:00|LTC|1553407200|59.957903|59.97|59.42804|59.435931
2019-03-24 07:00:00|LTC|1553410800|59.435853|59.752547|59.433135|59.492376
2019-03-24 08:00:00|LTC|1553414400|59.492218|59.492526|58.78487|58.992983
2019-03-24 09:00:00|LTC|1553418000|58.99304|59.27|58.969879|59.225721
2019-03-24 10:00:00|LTC|1553421600|59.225732|59.752631|59.225732|59.51
2019-03-24 11:00:00|LTC|1553425200|59.51|59.638398|59.508253|59.637533
2019-03-24 12:00:00|LTC|1553428800|59.637533|59.7|59.393362|59.450876
2019-03-24 13:00:00|LTC|1553432400|59.451352|59.491234|59.113971|59.31085
2019-03-24 14:00:00|LTC|1553436000|59.310569|59.545676|59.277653|59.508344
2019-03-24 15:00:00|LTC|1553439600|59.508334|59.51|59.274897|59.445707
2019-03-24 16:00:00|LTC|1553443200|59.445701|59.445701|59.2|59.210816
2019-03-24 17:00:00|LTC|1553446800|59.210869|59.237806|59.064319|59.193714
2019-03-24 18:00:00|LTC|1553450400|59.188226|59.325029|59.074277|59.175321
2019-03-24 19:00:00|LTC|1553454000|59.175324|59.177937|58.841656|58.84238
2019-03-24 20:00:00|LTC|1553457600|58.842365|59.064515|58.84|59.001043
2019-03-24 21:00:00|LTC|1553461200|59.000953|59.175771|58.76|59.139347
2019-03-24 22:00:00|LTC|1553464800|59.139345|59.28|59.121813|59.249329
2019-03-24 23:00:00|LTC|1553468400|59.254586|59.507978|59.250454|59.388074
2019-03-25 00:00:00|LTC|1553472000|59.38807|59.484119|59.357295|59.470681
2019-03-25 01:00:00|LTC|1553475600|59.470798|59.508527|59.181832|59.189539
2019-03-25 02:00:00|LTC|1553479200|59.189542|59.967703|59.1|59.878677
2019-03-25 03:00:00|LTC|1553482800|59.878707|60.232489|59.868054|59.965974
2019-03-25 04:00:00|LTC|1553486400|59.965967|59.966947|59.777321|59.777325
2019-03-25 05:00:00|LTC|1553490000|59.777364|59.79128|59.462228|59.518672
2019-03-25 06:00:00|LTC|1553493600|59.518669|59.68|59.498221|59.599462
2019-03-25 07:00:00|LTC|1553497200|59.599459|59.611153|59.412873|59.470465
2019-03-25 08:00:00|LTC|1553500800|59.470053|59.486314|59.094686|59.24871
2019-03-25 09:00:00|LTC|1553504400|59.248691|59.262289|59.078451|59.261424
2019-03-25 10:00:00|LTC|1553508000|59.261425|59.262847|59.154362|59.175163
2019-03-25 11:00:00|LTC|1553511600|59.175138|59.18|58.994254|59.084481
2019-03-25 12:00:00|LTC|1553515200|59.084562|59.208875|59.024789|59.198981
2019-03-25 13:00:00|LTC|1553518800|59.192487|59.262821|58.834133|59.167096
2019-03-25 14:00:00|LTC|1553522400|59.167092|59.358305|59.15483|59.171362
2019-03-25 15:00:00|LTC|1553526000|59.171382|59.172619|59.056929|59.124229
2019-03-25 16:00:00|LTC|1553529600|59.124348|59.182284|58.28|58.436932
2019-03-25 17:00:00|LTC|1553533200|58.436055|58.95|58.25|58.94
2019-03-25 18:00:00|LTC|1553536800|58.94|59.032926|58.629424|58.629424
2019-03-25 19:00:00|LTC|1553540400|58.629403|58.629454|58.05|58.071163
2019-03-25 20:00:00|LTC|1553544000|58.071034|58.61|57.85|58.485091
2019-03-25 21:00:00|LTC|1553547600|58.485104|58.537223|58.113707|58.24
2019-03-25 22:00:00|LTC|1553551200|58.24|58.38|58.122972|58.161326
2019-03-25 23:00:00|LTC|1553554800|58.161799|58.659208|58.143266|58.516527
2019-03-26 00:00:00|LTC|1553558400|58.516143|58.882858|58.515994|58.649562
2019-03-26 01:00:00|LTC|1553562000|58.649569|58.803155|58.576655|58.589008
2019-03-26 02:00:00|LTC|1553565600|58.589009|58.795918|58.563173|58.795744
2019-03-26 03:00:00|LTC|1553569200|58.795746|58.86|58.73|58.786856
2019-03-26 04:00:00|LTC|1553572800|58.786852|58.79|58.325368|58.326259
2019-03-26 05:00:00|LTC|1553576400|58.326214|58.542745|58.2851|58.416955
2019-03-26 06:00:00|LTC|1553580000|58.416955|58.515545|58.312958|58.312958
2019-03-26 07:00:00|LTC|1553583600|58.312954|58.318238|58.067865|58.163422
2019-03-26 08:00:00|LTC|1553587200|58.163446|58.207865|57.887326|58.134018
2019-03-26 09:00:00|LTC|1553590800|58.134018|58.356197|58.131126|58.354341
2019-03-26 10:00:00|LTC|1553594400|58.354331|58.369058|58.091466|58.105467
2019-03-26 11:00:00|LTC|1553598000|58.105441|58.279464|58.09672|58.227925
2019-03-26 12:00:00|LTC|1553601600|58.227922|58.229411|57.899702|57.913769
2019-03-26 13:00:00|LTC|1553605200|57.913805|57.960161|57.175292|57.443777
2019-03-26 14:00:00|LTC|1553608800|57.443904|57.804923|57.432903|57.524707
2019-03-26 15:00:00|LTC|1553612400|57.524694|58.078925|57.52|58.018956
2019-03-26 16:00:00|LTC|1553616000|58.018962|58.167113|57.98|58.108303
2019-03-26 17:00:00|LTC|1553619600|58.108327|58.191897|57.735252|57.770152
2019-03-26 18:00:00|LTC|1553623200|57.770164|58.002204|57.754497|57.755249
2019-03-26 19:00:00|LTC|1553626800|57.755246|57.899551|57.752419|57.822955
2019-03-26 20:00:00|LTC|1553630400|57.822803|57.938234|57.812787|57.84071
2019-03-26 21:00:00|LTC|1553634000|57.840737|57.995702|57.840737|57.951965
2019-03-26 22:00:00|LTC|1553637600|57.952004|57.953878|57.794676|57.795506
2019-03-26 23:00:00|LTC|1553641200|57.795549|57.98276|57.792982|57.95858
2019-03-27 00:00:00|LTC|1553644800|57.958569|58.39329|57.933408|58.39329
2019-03-27 01:00:00|LTC|1553648400|58.393385|59.476317|58.319661|59.386001
2019-03-27 02:00:00|LTC|1553652000|59.385978|60.158878|59.345859|59.786314
2019-03-27 03:00:00|LTC|1553655600|59.786312|59.908282|59.549678|59.885888
2019-03-27 04:00:00|LTC|1553659200|59.88589|59.910854|59.67707|59.761949
2019-03-27 05:00:00|LTC|1553662800|59.761952|59.940675|59.720927|59.908525
2019-03-27 06:00:00|LTC|1553666400|59.908532|60.073805|59.908532|60.065512
2019-03-27 07:00:00|LTC|1553670000|60.065519|60.073365|59.75259|59.79
2019-03-27 08:00:00|LTC|1553673600|59.79|59.859765|59.761303|59.818783
2019-03-27 09:00:00|LTC|1553677200|59.821557|59.96|59.817717|59.943258
2019-03-27 10:00:00|LTC|1553680800|59.943258|60.088344|59.921644|60.013652
2019-03-27 11:00:00|LTC|1553684400|60.013691|60.794827|60.013678|60.69
2019-03-27 12:00:00|LTC|1553688000|60.69|61.168441|60.69|61.02151
2019-03-27 13:00:00|LTC|1553691600|61.024871|61.037495|60.478612|60.559069
2019-03-27 14:00:00|LTC|1553695200|60.559097|60.626866|60.531927|60.60731
2019-03-27 15:00:00|LTC|1553698800|60.607328|60.608433|60.511167|60.528891
2019-03-27 16:00:00|LTC|1553702400|60.528891|60.841322|60.337612|60.822548
2019-03-27 17:00:00|LTC|1553706000|60.822489|60.840665|60.55|60.669109
2019-03-27 18:00:00|LTC|1553709600|60.669116|60.773845|60.63966|60.753501
2019-03-27 19:00:00|LTC|1553713200|60.753537|60.928152|60.740225|60.831788
2019-03-27 20:00:00|LTC|1553716800|60.831765|61.073708|60.753814|60.97
2019-03-27 21:00:00|LTC|1553720400|60.97|60.983154|60.613436|60.866313
2019-03-27 22:00:00|LTC|1553724000|60.866348|61.064273|60.866295|61.033711
2019-03-27 23:00:00|LTC|1553727600|61.033739|61.033858|60.858102|60.888679
2019-03-28 00:00:00|LTC|1553731200|60.88868|61.5|60.888612|61.332774
2019-03-28 01:00:00|LTC|1553734800|61.334014|61.336788|60.759352|60.988692
2019-03-28 02:00:00|LTC|1553738400|60.98866|61.01935|60.558265|60.71572
2019-03-28 03:00:00|LTC|1553742000|60.715742|60.740274|60.633968|60.644354
2019-03-28 04:00:00|LTC|1553745600|60.643379|60.71036|60.508301|60.527397
2019-03-28 05:00:00|LTC|1553749200|60.527402|60.527416|60.267206|60.331177
2019-03-28 06:00:00|LTC|1553752800|60.329169|60.63|60.226329|60.609837
2019-03-28 07:00:00|LTC|1553756400|60.609833|60.637015|60.415053|60.425255
2019-03-28 08:00:00|LTC|1553760000|60.425251|60.485949|60.307529|60.485774
2019-03-28 09:00:00|LTC|1553763600|60.48573|60.489671|60.209808|60.337398
2019-03-28 10:00:00|LTC|1553767200|60.337392|60.404579|60.248293|60.368028
2019-03-28 11:00:00|LTC|1553770800|60.368037|60.446593|60.315948|60.324349
2019-03-28 12:00:00|LTC|1553774400|60.324356|60.327868|60.069413|60.162424
2019-03-28 13:00:00|LTC|1553778000|60.15|60.286871|60.140928|60.224027
2019-03-28 14:00:00|LTC|1553781600|60.224028|60.44263|60.215629|60.413475
2019-03-28 15:00:00|LTC|1553785200|60.413461|60.460408|60.38738|60.457558
2019-03-28 16:00:00|LTC|1553788800|60.45743|60.48252|60.308536|60.482458
2019-03-28 17:00:00|LTC|1553792400|60.482465|60.485146|60.236912|60.23865
2019-03-28 18:00:00|LTC|1553796000|60.23878|60.374046|60.23|60.338569
2019-03-28 19:00:00|LTC|1553799600|60.338569|60.393839|60.32422|60.329066
2019-03-28 20:00:00|LTC|1553803200|60.329098|60.335025|60.115113|60.169016
2019-03-28 21:00:00|LTC|1553806800|60.169015|60.278558|60.165578|60.277685
2019-03-28 22:00:00|LTC|1553810400|60.277662|60.287652|60.2|60.260864
2019-03-28 23:00:00|LTC|1553814000|60.260857|60.322027|60.235356|60.248374
2019-03-29 00:00:00|LTC|1553817600|60.248384|60.273289|60.197185|60.270236
2019-03-29 01:00:00|LTC|1553821200|60.270235|60.585966|60.269594|60.382186
2019-03-29 02:00:00|LTC|1553824800|60.380675|60.385667|60.259976|60.301445
2019-03-29 03:00:00|LTC|1553828400|60.30147|60.351863|60.22194|60.351863
2019-03-29 04:00:00|LTC|1553832000|60.35186|60.398546|60.277028|60.398546
2019-03-29 05:00:00|LTC|1553835600|60.399728|60.682512|60.218637|60.218645
2019-03-29 06:00:00|LTC|1553839200|60.218699|60.218699|59.911534|60.01
2019-03-29 07:00:00|LTC|1553842800|60.01|60.02251|59.988355|60.017499
2019-03-29 08:00:00|LTC|1553846400|60.017508|60.128467|59.865051|59.98115
2019-03-29 09:00:00|LTC|1553850000|59.979456|60.379973|59.84|60.320982
2019-03-29 10:00:00|LTC|1553853600|60.320999|61.38|60.32008|60.752497
2019-03-29 11:00:00|LTC|1553857200|60.7525|61.06062|60.752499|60.824371
2019-03-29 12:00:00|LTC|1553860800|60.824375|61.2|60.65|61.179678
2019-03-29 13:00:00|LTC|1553864400|61.179676|61.186111|60.73|60.855382
2019-03-29 14:00:00|LTC|1553868000|60.855384|61.032199|60.801077|61.013024
2019-03-29 15:00:00|LTC|1553871600|61.013008|61.013008|60.768788|60.770746
2019-03-29 16:00:00|LTC|1553875200|60.770625|60.805878|60.726624|60.804079
2019-03-29 17:00:00|LTC|1553878800|60.803638|60.883057|60.792608|60.88
2019-03-29 18:00:00|LTC|1553882400|60.88|60.881159|60.739584|60.841172
2019-03-29 19:00:00|LTC|1553886000|60.841336|61.038271|60.83|61.038271
2019-03-29 20:00:00|LTC|1553889600|61.038295|61.124184|60.953405|60.953405
2019-03-29 21:00:00|LTC|1553893200|60.9534|61.058727|60.952553|60.962934
2019-03-29 22:00:00|LTC|1553896800|60.962958|61.096879|60.957135|61.074481
2019-03-29 23:00:00|LTC|1553900400|61.074512|61.182352|61.074512|61.126188
2019-03-30 00:00:00|LTC|1553904000|61.126306|61.282954|61.11|61.215359
2019-03-30 01:00:00|LTC|1553907600|61.21538|61.336174|61.115551|61.238248
2019-03-30 02:00:00|LTC|1553911200|61.238101|61.257052|61.03714|61.097423
2019-03-30 03:00:00|LTC|1553914800|61.09749|61.097808|60.896542|60.906355
2019-03-30 04:00:00|LTC|1553918400|60.906482|60.913136|60.391361|60.538507
2019-03-30 05:00:00|LTC|1553922000|60.538529|60.60014|60.15|60.473942
2019-03-30 06:00:00|LTC|1553925600|60.474154|60.697863|60.417199|60.562979
2019-03-30 07:00:00|LTC|1553929200|60.562985|60.76969|60.553399|60.747125
2019-03-30 08:00:00|LTC|1553932800|60.747118|60.747388|60.562869|60.637639
2019-03-30 09:00:00|LTC|1553936400|60.637601|60.698013|60.546515|60.682261
2019-03-30 10:00:00|LTC|1553940000|60.682276|60.683688|60.601177|60.60611
2019-03-30 11:00:00|LTC|1553943600|60.606119|60.606513|60.33428|60.376941
2019-03-30 12:00:00|LTC|1553947200|60.376881|60.691543|60.37666|60.685816
2019-03-30 13:00:00|LTC|1553950800|60.685812|60.699991|60.473078|60.500625
2019-03-30 14:00:00|LTC|1553954400|60.500611|60.561972|60.410145|60.41543
2019-03-30 15:00:00|LTC|1553958000|60.415427|60.43387|60.329029|60.409753
2019-03-30 16:00:00|LTC|1553961600|60.41135|60.412784|60.194259|60.216472
2019-03-30 17:00:00|LTC|1553965200|60.216949|60.278774|59.734235|60.222412
2019-03-30 18:00:00|LTC|1553968800|60.222507|60.223077|60.083208|60.100821
2019-03-30 19:00:00|LTC|1553972400|60.100816|60.179563|60.09773|60.150402
2019-03-30 20:00:00|LTC|1553976000|60.150432|60.186125|60.096716|60.116061
2019-03-30 21:00:00|LTC|1553979600|60.116075|60.203119|60.094762|60.186388
2019-03-30 22:00:00|LTC|1553983200|60.186384|60.315343|60.158437|60.167029
2019-03-30 23:00:00|LTC|1553986800|60.167032|60.27339|60.137242|60.197783
2019-03-31 00:00:00|LTC|1553990400|60.197783|60.276023|60.197783|60.251012
2019-03-31 01:00:00|LTC|1553994000|60.250968|60.344889|60.053517|60.092193
2019-03-31 02:00:00|LTC|1553997600|60.092183|60.187701|59.91715|59.917302
2019-03-31 03:00:00|LTC|1554001200|59.917312|59.967684|59.798727|59.846499
2019-03-31 04:00:00|LTC|1554004800|59.846528|59.991073|59.769899|59.990446
2019-03-31 05:00:00|LTC|1554008400|59.990638|60.17|59.97839|60.041806
2019-03-31 06:00:00|LTC|1554012000|60.041823|60.043747|59.814774|59.8597
2019-03-31 07:00:00|LTC|1554015600|59.859698|59.879813|59.81|59.833106
2019-03-31 08:00:00|LTC|1554019200|59.833108|59.863139|59.760394|59.846164
2019-03-31 09:00:00|LTC|1554022800|59.846178|60.073431|59.827466|60.044364
2019-03-31 10:00:00|LTC|1554026400|60.044408|60.102015|59.993316|60.101609
2019-03-31 11:00:00|LTC|1554030000|60.101639|60.36998|60.101639|60.326099
2019-03-31 12:00:00|LTC|1554033600|60.326092|60.462494|60.300837|60.459715
2019-03-31 13:00:00|LTC|1554037200|60.459611|60.469336|60.216512|60.297153
2019-03-31 14:00:00|LTC|1554040800|60.297136|60.396482|60.296002|60.306899
2019-03-31 15:00:00|LTC|1554044400|60.307215|60.324747|60.248005|60.31854
2019-03-31 16:00:00|LTC|1554048000|60.31854|60.342043|60.004516|60.01468
2019-03-31 17:00:00|LTC|1554051600|60.014714|60.117312|59.998353|60.072211
2019-03-31 18:00:00|LTC|1554055200|60.072209|60.199383|60.017122|60.174535
2019-03-31 19:00:00|LTC|1554058800|60.174397|60.196687|60.116262|60.191604
2019-03-31 20:00:00|LTC|1554062400|60.192544|60.241918|60.161055|60.22946
2019-03-31 21:00:00|LTC|1554066000|60.229289|60.344761|60.228969|60.310566
2019-03-31 22:00:00|LTC|1554069600|60.310561|60.397741|60.297308|60.321075
2019-03-31 23:00:00|LTC|1554073200|60.321066|60.321167|60.217852|60.321167
2019-04-01 00:00:00|LTC|1554076800|60.321167|60.366955|60.26|60.345893
2019-04-01 01:00:00|LTC|1554080400|60.345918|60.438291|59.917706|60.334877
2019-04-01 02:00:00|LTC|1554084000|60.333881|60.738014|60.328259|60.561088
2019-04-01 03:00:00|LTC|1554087600|60.561198|60.723601|60.559384|60.632217
2019-04-01 04:00:00|LTC|1554091200|60.632234|60.7401|60.575206|60.600955
2019-04-01 05:00:00|LTC|1554094800|60.600536|60.604261|60.505657|60.534402
2019-04-01 06:00:00|LTC|1554098400|60.534403|60.54|60.348492|60.377613
2019-04-01 07:00:00|LTC|1554102000|60.377645|60.473782|60.34542|60.428222
2019-04-01 08:00:00|LTC|1554105600|60.428219|60.493013|60.37|60.391704
2019-04-01 09:00:00|LTC|1554109200|60.391692|60.458883|60.301827|60.458811
2019-04-01 10:00:00|LTC|1554112800|60.458809|60.478456|60.26|60.307139
2019-04-01 11:00:00|LTC|1554116400|60.307179|60.35|60.226246|60.228844
2019-04-01 12:00:00|LTC|1554120000|60.228842|60.301526|60.202494|60.276504
2019-04-01 13:00:00|LTC|1554123600|60.276461|60.457351|60.24|60.4129
2019-04-01 14:00:00|LTC|1554127200|60.412899|60.515599|60.374558|60.51308
2019-04-01 15:00:00|LTC|1554130800|60.51309|60.521476|60.297762|60.298216
2019-04-01 16:00:00|LTC|1554134400|60.298215|60.365743|60.094161|60.210378
2019-04-01 17:00:00|LTC|1554138000|60.210401|60.307617|60.200524|60.228382
2019-04-01 18:00:00|LTC|1554141600|60.228359|60.228379|60.144194|60.201977
2019-04-01 19:00:00|LTC|1554145200|60.201976|60.23|60.109792|60.189054
2019-04-01 20:00:00|LTC|1554148800|60.189078|60.193903|60.122488|60.151824
2019-04-01 21:00:00|LTC|1554152400|60.153528|60.196577|60.107172|60.138889
2019-04-01 22:00:00|LTC|1554156000|60.138897|60.209344|60.10809|60.184564
2019-04-01 23:00:00|LTC|1554159600|60.184561|60.383607|60.183714|60.289121
2019-04-02 00:00:00|LTC|1554163200|60.289068|60.444389|60.289067|60.366737
2019-04-02 01:00:00|LTC|1554166800|60.366728|60.57|60.331806|60.469789
2019-04-02 02:00:00|LTC|1554170400|60.469827|60.475596|60.373109|60.432959
2019-04-02 03:00:00|LTC|1554174000|60.432966|60.55|60.384363|60.512639
2019-04-02 04:00:00|LTC|1554177600|60.510948|60.511568|60.19|60.263945
2019-04-02 05:00:00|LTC|1554181200|60.263947|67.869383|60.210079|66.463539
2019-04-02 06:00:00|LTC|1554184800|66.463002|68.138422|64.893787|66.009091
2019-04-02 07:00:00|LTC|1554188400|66.009085|68.783598|65.65|67.493755
2019-04-02 08:00:00|LTC|1554192000|67.493777|67.869573|67.373312|67.5
2019-04-02 09:00:00|LTC|1554195600|67.5|67.712009|66.837486|66.910502
2019-04-02 10:00:00|LTC|1554199200|66.910497|67.88194|66.826078|67.62696
2019-04-02 11:00:00|LTC|1554202800|67.626963|67.87566|67.444803|67.87566
2019-04-02 12:00:00|LTC|1554206400|67.875652|68.753029|67.736122|68.394297
2019-04-02 13:00:00|LTC|1554210000|68.393757|69.835957|68.371817|69.668636
2019-04-02 14:00:00|LTC|1554213600|69.668132|72.041096|69.525861|71.396169
2019-04-02 15:00:00|LTC|1554217200|71.396243|71.408626|69.452431|70.223923
2019-04-02 16:00:00|LTC|1554220800|70.223919|70.632377|69.891505|70.522655
2019-04-02 17:00:00|LTC|1554224400|70.521159|71.865505|70.18|71.859136
2019-04-02 18:00:00|LTC|1554228000|71.859309|71.860227|70.867966|70.867966
2019-04-02 19:00:00|LTC|1554231600|70.867968|71.610892|70.85903|71.60733
2019-04-02 20:00:00|LTC|1554235200|71.607329|73.305742|71.54712|73.130174
2019-04-02 21:00:00|LTC|1554238800|73.130175|73.546016|72.232026|72.963818
2019-04-02 22:00:00|LTC|1554242400|72.963845|73.737237|72.895207|72.958879
2019-04-02 23:00:00|LTC|1554246000|72.958887|73.94509|72.940188|73.94509
2019-04-03 00:00:00|LTC|1554249600|73.945191|78.983921|73.945191|77.526934
2019-04-03 01:00:00|LTC|1554253200|77.526621|84.443701|77.178695|83.274413
2019-04-03 02:00:00|LTC|1554256800|83.29|83.414623|79.99|82.920523
2019-04-03 03:00:00|LTC|1554260400|82.918788|84.944117|82.260622|84.536513
2019-04-03 04:00:00|LTC|1554264000|84.539547|84.546446|81.921643|83.103878
2019-04-03 05:00:00|LTC|1554267600|83.109996|83.141687|77.964234|79.281911
2019-04-03 06:00:00|LTC|1554271200|79.28163|81.333805|79.276185|80.659193
2019-04-03 07:00:00|LTC|1554274800|80.659187|81.265825|79.861415|81.072727
2019-04-03 08:00:00|LTC|1554278400|81.073163|82.747407|80.687532|81.159636
2019-04-03 09:00:00|LTC|1554282000|81.159661|81.634687|80.271926|81.612277
2019-04-03 10:00:00|LTC|1554285600|81.612296|82.265581|80.643294|82.204025
2019-04-03 11:00:00|LTC|1554289200|82.204037|82.383974|81.478325|81.598361
2019-04-03 12:00:00|LTC|1554292800|81.598376|83.32434|81.598376|82.702584
2019-04-03 13:00:00|LTC|1554296400|82.71|84.603452|82.37823|83.984754
2019-04-03 14:00:00|LTC|1554300000|83.984777|88.311522|83.984777|87.595171
2019-04-03 15:00:00|LTC|1554303600|87.595095|87.865384|86.206377|86.206377
2019-04-03 16:00:00|LTC|1554307200|86.187096|87.666908|85.35413|87.452226
2019-04-03 17:00:00|LTC|1554310800|87.452252|95.891867|87.452252|95.634254
2019-04-03 18:00:00|LTC|1554314400|95.634241|96.141839|92.190464|93.997155
2019-04-03 19:00:00|LTC|1554318000|93.997159|94.675615|93.23271|93.552007
2019-04-03 20:00:00|LTC|1554321600|93.549039|95.736063|93.534406|95.144038
2019-04-03 21:00:00|LTC|1554325200|95.147279|99.347116|94.495257|96.498308
2019-04-03 22:00:00|LTC|1554328800|96.511707|97.788748|91.35978|91.419223
2019-04-03 23:00:00|LTC|1554332400|91.441248|94.69869|81.36504|84.698498
2019-04-04 00:00:00|LTC|1554336000|84.701402|87.204371|76.59667|85.604815
2019-04-04 01:00:00|LTC|1554339600|85.623066|87.39|83.376035|87.32
2019-04-04 02:00:00|LTC|1554343200|87.32|90.25828|86.361364|86.450748
2019-04-04 03:00:00|LTC|1554346800|86.461736|87.623403|86.057914|86.552806
2019-04-04 04:00:00|LTC|1554350400|86.577836|86.612397|83.81|85.473993
2019-04-04 05:00:00|LTC|1554354000|85.474081|87.580244|85.136513|87.31179
2019-04-04 06:00:00|LTC|1554357600|87.311764|88.92937|87.308316|87.56256
2019-04-04 07:00:00|LTC|1554361200|87.571753|89.060875|87.506008|88.120245
2019-04-04 08:00:00|LTC|1554364800|88.120171|88.4|86.174053|87.736279
2019-04-04 09:00:00|LTC|1554368400|87.736293|88.358005|86.78979|87.495268
2019-04-04 10:00:00|LTC|1554372000|87.495237|87.643308|86.499544|86.994744
2019-04-04 11:00:00|LTC|1554375600|86.994774|87.000656|85.436288|85.436288
2019-04-04 12:00:00|LTC|1554379200|85.436295|86.749823|84.84509|86.616368
2019-04-04 13:00:00|LTC|1554382800|86.616364|87.13|85.905777|87.088837
2019-04-04 14:00:00|LTC|1554386400|87.088767|87.209184|86.376433|86.68
2019-04-04 15:00:00|LTC|1554390000|86.68|87.560403|86.349322|86.386062
2019-04-04 16:00:00|LTC|1554393600|86.385993|86.534339|83.38|86.464628
2019-04-04 17:00:00|LTC|1554397200|86.464261|86.495128|83.437696|83.638414
2019-04-04 18:00:00|LTC|1554400800|83.63814|84.6|82.648414|82.723964
2019-04-04 19:00:00|LTC|1554404400|82.72322|82.846582|80.802971|82.585021
2019-04-04 20:00:00|LTC|1554408000|82.583558|82.799795|81.00131|81.034977
2019-04-04 21:00:00|LTC|1554411600|81.030824|82.43|80.558236|82.43
2019-04-04 22:00:00|LTC|1554415200|82.43|85.403378|82.360134|84.891958
2019-04-04 23:00:00|LTC|1554418800|84.89201|85.472633|83.73505|83.991523
2019-04-05 00:00:00|LTC|1554422400|83.991447|85.169237|83.987903|84.797093
2019-04-05 01:00:00|LTC|1554426000|84.797101|86.867675|84.79707|86.168423
2019-04-05 02:00:00|LTC|1554429600|86.168448|86.183019|84.740901|84.754789
2019-04-05 03:00:00|LTC|1554433200|84.754797|85.657248|84.668225|85.636629
2019-04-05 04:00:00|LTC|1554436800|85.636644|85.710305|84.339323|84.483785
2019-04-05 05:00:00|LTC|1554440400|84.483341|88.441422|84.461089|88.102942
2019-04-05 06:00:00|LTC|1554444000|88.099183|88.98|87.11|87.639507
2019-04-05 07:00:00|LTC|1554447600|87.636694|87.901676|86.726728|87.080443
2019-04-05 08:00:00|LTC|1554451200|87.080413|87.121386|86.510495|86.510495
2019-04-05 09:00:00|LTC|1554454800|86.510465|87.663069|86.510465|87.537317
2019-04-05 10:00:00|LTC|1554458400|87.537328|87.54145|86.872753|86.949298
2019-04-05 11:00:00|LTC|1554462000|86.949247|87.640301|86.847766|87.478364
2019-04-05 12:00:00|LTC|1554465600|87.477844|88.711965|87.439628|88.205034
2019-04-05 13:00:00|LTC|1554469200|88.20504|88.927819|87.951452|88.730467
2019-04-05 14:00:00|LTC|1554472800|88.73045|90.131982|88.126817|88.2255
2019-04-05 15:00:00|LTC|1554476400|88.22535|88.28|87.021031|87.086572
2019-04-05 16:00:00|LTC|1554480000|87.086553|87.651287|86.79|87.618122
2019-04-05 17:00:00|LTC|1554483600|87.618033|88.650318|87.22|88.070702
2019-04-05 18:00:00|LTC|1554487200|88.068664|88.39746|87.664877|88.017705
2019-04-05 19:00:00|LTC|1554490800|88.01769|88.495033|87.9|88.036347
2019-04-05 20:00:00|LTC|1554494400|88.036343|88.229826|87.80213|88.148315
2019-04-05 21:00:00|LTC|1554498000|88.148273|88.718334|87.941853|88.069638
2019-04-05 22:00:00|LTC|1554501600|88.068868|88.371064|88.052745|88.23323
2019-04-05 23:00:00|LTC|1554505200|88.229176|89.147398|88.155815|88.896996
2019-04-06 00:00:00|LTC|1554508800|88.898038|88.965708|88.300202|88.775428
2019-04-06 01:00:00|LTC|1554512400|88.781259|88.791703|87.987429|87.987429
2019-04-06 02:00:00|LTC|1554516000|87.982311|88.319285|87.333382|87.543674
2019-04-06 03:00:00|LTC|1554519600|87.543678|87.679295|87.098725|87.531081
2019-04-06 04:00:00|LTC|1554523200|87.531105|87.751131|87.248606|87.365352
2019-04-06 05:00:00|LTC|1554526800|87.365354|87.751461|87.358766|87.7
2019-04-06 06:00:00|LTC|1554530400|87.7|87.885285|87.617508|87.690726
2019-04-06 07:00:00|LTC|1554534000|87.690655|87.696999|87.343974|87.662055
2019-04-06 08:00:00|LTC|1554537600|87.662058|87.751392|87.327511|87.425858
2019-04-06 09:00:00|LTC|1554541200|87.425858|87.425858|85.572726|86.408916
2019-04-06 10:00:00|LTC|1554544800|86.408898|86.789878|86.34637|86.36051
2019-04-06 11:00:00|LTC|1554548400|86.36062|86.993522|86.324798|86.629892
2019-04-06 12:00:00|LTC|1554552000|86.629813|87.429071|86.628666|87.393693
2019-04-06 13:00:00|LTC|1554555600|87.394065|88.089973|87.315505|87.842405
2019-04-06 14:00:00|LTC|1554559200|87.84556|89.47|87.828227|88.35533
2019-04-06 15:00:00|LTC|1554562800|88.355323|91.771506|88.336171|91.771506
2019-04-06 16:00:00|LTC|1554566400|91.772233|96.003195|90.364711|95.881312
2019-04-06 17:00:00|LTC|1554570000|95.862285|97.63|93.726281|96.164965
2019-04-06 18:00:00|LTC|1554573600|96.165456|96.2|93.925082|94.263916
2019-04-06 19:00:00|LTC|1554577200|94.251087|94.429176|93.450066|94.222047
2019-04-06 20:00:00|LTC|1554580800|94.223104|95.341398|94.019091|94.477866
2019-04-06 21:00:00|LTC|1554584400|94.495691|94.728231|91.690426|92.11
2019-04-06 22:00:00|LTC|1554588000|92.11|92.19|88.506753|91.498543
2019-04-06 23:00:00|LTC|1554591600|91.49855|92.760776|91.436863|91.790544
2019-04-07 00:00:00|LTC|1554595200|91.790516|93.14|91.625415|92.284022
2019-04-07 01:00:00|LTC|1554598800|92.284024|92.454271|91.494305|92.000798
2019-04-07 02:00:00|LTC|1554602400|92.000798|92.837312|91.682175|91.685622
2019-04-07 03:00:00|LTC|1554606000|91.685561|93.484585|91.671249|93.28
2019-04-07 04:00:00|LTC|1554609600|93.28|93.861015|92.966393|93.127037
2019-04-07 05:00:00|LTC|1554613200|93.127181|94.439538|93.06565|93.998617
2019-04-07 06:00:00|LTC|1554616800|93.997984|95.363225|93.033979|93.189299
2019-04-07 07:00:00|LTC|1554620400|93.189016|93.766855|92.32036|93.447623
2019-04-07 08:00:00|LTC|1554624000|93.447908|94.269377|93.017898|93.028396
2019-04-07 09:00:00|LTC|1554627600|93.028394|94.47878|93.028394|94.446551
2019-04-07 10:00:00|LTC|1554631200|94.446556|94.685913|93.011392|93.0131
2019-04-07 11:00:00|LTC|1554634800|93.013105|93.4545|92.95|92.985858
2019-04-07 12:00:00|LTC|1554638400|92.985858|93.094954|92.319721|92.567842
2019-04-07 13:00:00|LTC|1554642000|92.567929|93.65|92.567929|93.611051
2019-04-07 14:00:00|LTC|1554645600|93.61105|93.645197|92.633179|93.199422
2019-04-07 15:00:00|LTC|1554649200|93.190768|93.448499|91.69|92.107208
2019-04-07 16:00:00|LTC|1554652800|92.114028|92.173277|90.423408|90.909565
2019-04-07 17:00:00|LTC|1554656400|90.88217|91.35|89.236838|91.174468
2019-04-07 18:00:00|LTC|1554660000|91.174498|92.300231|91.148399|91.78077
2019-04-07 19:00:00|LTC|1554663600|91.779984|92.089224|91.601784|91.607737
2019-04-07 20:00:00|LTC|1554667200|91.607739|92.6|91.607739|92.009793
2019-04-07 21:00:00|LTC|1554670800|91.997456|93.183553|91.994649|92.498733
2019-04-07 22:00:00|LTC|1554674400|92.498714|92.894454|92.474258|92.5942
2019-04-07 23:00:00|LTC|1554678000|92.59423|94.59023|91.698151|92.120136
2019-04-08 00:00:00|LTC|1554681600|92.120189|92.591247|90.91|92.041547
2019-04-08 01:00:00|LTC|1554685200|92.040064|93.554573|91.828436|93.463828
2019-04-08 02:00:00|LTC|1554688800|93.463703|94.012207|92.739823|93.602535
2019-04-08 03:00:00|LTC|1554692400|93.602536|94.22765|92.303972|92.557799
2019-04-08 04:00:00|LTC|1554696000|92.557848|92.819901|91.127489|91.307684
2019-04-08 05:00:00|LTC|1554699600|91.30767|92.31884|91.277726|92.161932
2019-04-08 06:00:00|LTC|1554703200|92.161902|92.161902|90.966054|91.319427
2019-04-08 07:00:00|LTC|1554706800|91.319429|91.53|88.3195|89.638712
2019-04-08 08:00:00|LTC|1554710400|89.638776|89.647202|87.390297|89.378993
2019-04-08 09:00:00|LTC|1554714000|89.378998|89.523568|88.062818|89.120435
2019-04-08 10:00:00|LTC|1554717600|89.138915|89.915563|89.135189|89.867524
2019-04-08 11:00:00|LTC|1554721200|89.86855|89.875537|88.546916|88.727459
2019-04-08 12:00:00|LTC|1554724800|88.72744|89.044088|86.749282|87.25082
2019-04-08 13:00:00|LTC|1554728400|87.250346|88.647905|86.979589|88.580942
2019-04-08 14:00:00|LTC|1554732000|88.580918|88.95|87.79|87.893275
2019-04-08 15:00:00|LTC|1554735600|87.893278|88.97|87.78188|88.963061
2019-04-08 16:00:00|LTC|1554739200|88.976261|89.111015|88.526151|88.827876
2019-04-08 17:00:00|LTC|1554742800|88.830544|89.079081|87.337098|87.725353
2019-04-08 18:00:00|LTC|1554746400|87.725312|87.958662|86.86|87.168649
2019-04-08 19:00:00|LTC|1554750000|87.168617|88.142279|87.168617|87.931269
2019-04-08 20:00:00|LTC|1554753600|87.931309|88.705525|87.679193|87.85787
2019-04-08 21:00:00|LTC|1554757200|87.853934|88.712947|87.601233|88.429769
2019-04-08 22:00:00|LTC|1554760800|88.429769|89.241157|88.429769|89.240504
2019-04-08 23:00:00|LTC|1554764400|89.240502|89.697769|89.082398|89.116548
2019-04-09 00:00:00|LTC|1554768000|89.116501|89.576185|88.48|89.468032
2019-04-09 01:00:00|LTC|1554771600|89.468031|89.468031|88.059839|88.060463
2019-04-09 02:00:00|LTC|1554775200|88.052519|88.565552|88.014248|88.104109
2019-04-09 03:00:00|LTC|1554778800|88.10402|88.682827|87.97|87.97
2019-04-09 04:00:00|LTC|1554782400|87.97|88.2|87.074802|87.382107
2019-04-09 05:00:00|LTC|1554786000|87.382105|87.382105|85.77222|86.421438
2019-04-09 06:00:00|LTC|1554789600|86.421442|86.762379|84.045366|86.750173
2019-04-09 07:00:00|LTC|1554793200|86.75022|87.4|86.517106|86.713237
2019-04-09 08:00:00|LTC|1554796800|86.713271|87.195009|86.445651|86.534753
2019-04-09 09:00:00|LTC|1554800400|86.534958|87.101378|85.757472|86.810636
2019-04-09 10:00:00|LTC|1554804000|86.811023|87.074152|86.368596|86.40543
2019-04-09 11:00:00|LTC|1554807600|86.405281|88.479158|85.513431|88.148986
2019-04-09 12:00:00|LTC|1554811200|88.149984|89.489068|88.149622|88.8789
2019-04-09 13:00:00|LTC|1554814800|88.878857|89.286326|88.080876|88.110933
2019-04-09 14:00:00|LTC|1554818400|88.110932|88.824828|88.105311|88.186063
2019-04-09 15:00:00|LTC|1554822000|88.185993|88.185993|86.564316|86.801975
2019-04-09 16:00:00|LTC|1554825600|86.802007|88.019507|86.80178|87.209578
2019-04-09 17:00:00|LTC|1554829200|87.209365|87.749792|86.897119|87.022314
2019-04-09 18:00:00|LTC|1554832800|87.022165|87.214258|86.725073|87.116376
2019-04-09 19:00:00|LTC|1554836400|87.116391|87.596041|86.80055|87.596034
2019-04-09 20:00:00|LTC|1554840000|87.596034|87.623736|87.079845|87.096974
2019-04-09 21:00:00|LTC|1554843600|87.096953|87.73|87.095584|87.68273
2019-04-09 22:00:00|LTC|1554847200|87.682705|87.971705|87.325931|87.37
2019-04-09 23:00:00|LTC|1554850800|87.37|87.37|86.367627|86.770271
2019-04-10 00:00:00|LTC|1554854400|86.770239|86.996121|86.324019|86.737942
2019-04-10 01:00:00|LTC|1554858000|86.737942|87.62|86.635305|87.37
2019-04-10 02:00:00|LTC|1554861600|87.37|88.77|87.272378|88.539762
2019-04-10 03:00:00|LTC|1554865200|88.536362|88.8955|88.02736|88.253097
2019-04-10 04:00:00|LTC|1554868800|88.253596|88.501764|87.767467|87.947579
2019-04-10 05:00:00|LTC|1554872400|87.947637|88.67128|87.944601|88.253646
2019-04-10 06:00:00|LTC|1554876000|88.25363|88.871005|88.253619|88.824546
2019-04-10 07:00:00|LTC|1554879600|88.824542|89.272096|88.769487|89.085118
2019-04-10 08:00:00|LTC|1554883200|89.085158|89.089005|88.266476|88.29
2019-04-10 09:00:00|LTC|1554886800|88.29|88.610138|88.205566|88.610138
2019-04-10 10:00:00|LTC|1554890400|88.61025|88.645451|88.2175|88.261776
2019-04-10 11:00:00|LTC|1554894000|88.26179|88.301452|87.218628|88.229156
2019-04-10 12:00:00|LTC|1554897600|88.256567|88.384954|87.70505|87.809858
2019-04-10 13:00:00|LTC|1554901200|87.809845|88.98473|87.745535|88.701913
2019-04-10 14:00:00|LTC|1554904800|88.702048|88.78|87.687074|87.801197
2019-04-10 15:00:00|LTC|1554908400|87.803482|88.45|87.803449|88.141959
2019-04-10 16:00:00|LTC|1554912000|88.141951|88.22171|87.753069|88.22171
2019-04-10 17:00:00|LTC|1554915600|88.221787|88.50873|87.613884|87.77884
2019-04-10 18:00:00|LTC|1554919200|87.778836|88.902688|87.77883|88.710077
2019-04-10 19:00:00|LTC|1554922800|88.710061|91.72845|88.663204|90.401096
2019-04-10 20:00:00|LTC|1554926400|90.401164|90.862941|90|90.084953
2019-04-10 21:00:00|LTC|1554930000|90.085138|90.297664|86.815373|88.376538
2019-04-10 22:00:00|LTC|1554933600|88.352307|88.38|87.419151|88.008101
2019-04-10 23:00:00|LTC|1554937200|88.009095|88.161464|87.34453|88.159145
2019-04-11 00:00:00|LTC|1554940800|88.159145|88.546307|88.159145|88.474017
2019-04-11 01:00:00|LTC|1554944400|88.474024|88.750807|87.52575|87.598764
2019-04-11 02:00:00|LTC|1554948000|87.59877|87.861332|86.936905|87.435197
2019-04-11 03:00:00|LTC|1554951600|87.435127|87.476432|86.81151|87.192249
2019-04-11 04:00:00|LTC|1554955200|87.192323|87.271937|84.750227|85.1932
2019-04-11 05:00:00|LTC|1554958800|85.193121|85.81|84.184264|85.598856
2019-04-11 06:00:00|LTC|1554962400|85.598875|85.6172|84.829852|85.24
2019-04-11 07:00:00|LTC|1554966000|85.24|85.462102|85.122985|85.282448
2019-04-11 08:00:00|LTC|1554969600|85.282416|85.37|84.454402|84.477864
2019-04-11 09:00:00|LTC|1554973200|84.477865|84.478521|79.58|81.453833
2019-04-11 10:00:00|LTC|1554976800|81.465592|81.546698|77.23|78.659827
2019-04-11 11:00:00|LTC|1554980400|78.65981|79.653353|77.72|78.14063
2019-04-11 12:00:00|LTC|1554984000|78.14069|78.308779|75.429534|77.932309
2019-04-11 13:00:00|LTC|1554987600|77.932438|79.11548|77.18|79.114983
2019-04-11 14:00:00|LTC|1554991200|79.120137|79.123869|77.419619|77.420474
2019-04-11 15:00:00|LTC|1554994800|77.418282|78.842382|77.079442|78.466039
2019-04-11 16:00:00|LTC|1554998400|78.466038|79.407029|78.374768|78.374768
2019-04-11 17:00:00|LTC|1555002000|78.374768|79.067003|77.509818|78.506406
2019-04-11 18:00:00|LTC|1555005600|78.506858|78.75|78.024732|78.75
2019-04-11 19:00:00|LTC|1555009200|78.75|79.729663|78.72479|79.710933
2019-04-11 20:00:00|LTC|1555012800|79.71094|79.734589|79.044563|79.448933
2019-04-11 21:00:00|LTC|1555016400|79.448934|79.449189|78.615658|78.774689
2019-04-11 22:00:00|LTC|1555020000|78.772771|78.843576|77.822535|77.830209
2019-04-11 23:00:00|LTC|1555023600|77.830177|78.858946|77.053905|78.634681
2019-04-12 00:00:00|LTC|1555027200|78.634717|79.870427|78.544921|79.329783
2019-04-12 01:00:00|LTC|1555030800|79.329643|79.329643|78.586715|78.636492
2019-04-12 02:00:00|LTC|1555034400|78.636493|78.636493|75.636153|76.506166
2019-04-12 03:00:00|LTC|1555038000|76.506909|77.672796|76.506909|77.449125
2019-04-12 04:00:00|LTC|1555041600|77.449193|78.921469|76.799245|78.755732
2019-04-12 05:00:00|LTC|1555045200|78.755709|78.774717|77.632832|77.835374
2019-04-12 06:00:00|LTC|1555048800|77.835435|78|77.28|78
2019-04-12 07:00:00|LTC|1555052400|78|78.444707|77.834329|77.99
2019-04-12 08:00:00|LTC|1555056000|77.99|78.267473|77.712405|77.716594
2019-04-12 09:00:00|LTC|1555059600|77.717856|78.006021|76.88|77.537219
2019-04-12 10:00:00|LTC|1555063200|77.537416|77.923928|77.443229|77.735108
2019-04-12 11:00:00|LTC|1555066800|77.735117|80.086331|77.670508|79.722081
2019-04-12 12:00:00|LTC|1555070400|79.715762|80.963616|79.698695|80.104785
2019-04-12 13:00:00|LTC|1555074000|80.104793|80.342859|79.776376|80.299268
2019-04-12 14:00:00|LTC|1555077600|80.299363|80.395755|79.35|79.35
2019-04-12 15:00:00|LTC|1555081200|79.35|80.054328|79.009752|79.998134
2019-04-12 16:00:00|LTC|1555084800|79.998134|80.001595|78.995697|78.995843
2019-04-12 17:00:00|LTC|1555088400|78.995863|80.169114|78.923876|79.819932
2019-04-12 18:00:00|LTC|1555092000|79.819927|80.229881|79.214928|79.273037
2019-04-12 19:00:00|LTC|1555095600|79.273023|79.50631|79.057088|79.150503
2019-04-12 20:00:00|LTC|1555099200|79.150708|79.342871|79.023506|79.046733
2019-04-12 21:00:00|LTC|1555102800|79.046525|79.051496|78.346891|78.534233
2019-04-12 22:00:00|LTC|1555106400|78.546616|78.65069|78.472043|78.644951
2019-04-12 23:00:00|LTC|1555110000|78.644967|79.240416|78.460304|79.088925
2019-04-13 00:00:00|LTC|1555113600|79.088922|79.296882|78.992833|79.010296
2019-04-13 01:00:00|LTC|1555117200|79.01013|79.078998|78.680147|79.067536
2019-04-13 02:00:00|LTC|1555120800|79.067626|79.817373|78.940401|79.666502
2019-04-13 03:00:00|LTC|1555124400|79.666358|80.442157|79.561363|80.44072
2019-04-13 04:00:00|LTC|1555128000|80.44064|81.49614|80.439175|81.296647
2019-04-13 05:00:00|LTC|1555131600|81.296525|81.296815|80.357562|80.504398
2019-04-13 06:00:00|LTC|1555135200|80.504248|80.592563|79.903214|80.242801
2019-04-13 07:00:00|LTC|1555138800|80.242984|80.29313|80.039874|80.204505
2019-04-13 08:00:00|LTC|1555142400|80.204528|80.289805|79.638048|79.640812
2019-04-13 09:00:00|LTC|1555146000|79.640791|79.79|79.027408|79.373188
2019-04-13 10:00:00|LTC|1555149600|79.373188|79.43471|79.084751|79.29
2019-04-13 11:00:00|LTC|1555153200|79.29|79.354816|77.603471|77.631966
2019-04-13 12:00:00|LTC|1555156800|77.620041|77.9049|76.387814|77.168592
2019-04-13 13:00:00|LTC|1555160400|77.168629|77.88|77.029922|77.830032
2019-04-13 14:00:00|LTC|1555164000|77.830263|77.904208|77.538439|77.708434
2019-04-13 15:00:00|LTC|1555167600|77.708506|78.920718|77.663896|78.638928
2019-04-13 16:00:00|LTC|1555171200|78.641038|78.942027|78.0863|78.0863
2019-04-13 17:00:00|LTC|1555174800|78.086311|78.086311|77.686058|77.925429
2019-04-13 18:00:00|LTC|1555178400|77.9254|78.518179|77.914917|78.224391
2019-04-13 19:00:00|LTC|1555182000|78.224048|78.267629|77.84829|77.849373
2019-04-13 20:00:00|LTC|1555185600|77.849378|77.885517|77.580921|77.652026
2019-04-13 21:00:00|LTC|1555189200|77.652011|77.748278|77.470902|77.74
2019-04-13 22:00:00|LTC|1555192800|77.74|77.81126|77.3234|77.787955
2019-04-13 23:00:00|LTC|1555196400|77.78797|77.972749|77.654175|77.808496
2019-04-14 00:00:00|LTC|1555200000|77.808494|78.335519|77.808494|78.044351
2019-04-14 01:00:00|LTC|1555203600|78.026679|78.305628|77.96309|78.05
2019-04-14 02:00:00|LTC|1555207200|78.05|78.485574|78.046063|78.049033
2019-04-14 03:00:00|LTC|1555210800|78.049048|78.226083|76.988382|76.988614
2019-04-14 04:00:00|LTC|1555214400|76.989114|77.497671|76.987292|77.308164
2019-04-14 05:00:00|LTC|1555218000|77.308177|77.56|77.216308|77.298435
2019-04-14 06:00:00|LTC|1555221600|77.298444|77.313572|76.555481|77.231041
2019-04-14 07:00:00|LTC|1555225200|77.231041|77.255655|76.632371|76.757407
2019-04-14 08:00:00|LTC|1555228800|76.757288|77.338208|76.622898|77.18
2019-04-14 09:00:00|LTC|1555232400|77.18|77.279975|76.864004|76.975486
2019-04-14 10:00:00|LTC|1555236000|76.976163|78.447795|76.976163|78.446932
2019-04-14 11:00:00|LTC|1555239600|78.446941|79.348792|78.446527|78.653643
2019-04-14 12:00:00|LTC|1555243200|78.653642|78.76093|78.44914|78.596646
2019-04-14 13:00:00|LTC|1555246800|78.596741|78.854005|77.862254|78.551723
2019-04-14 14:00:00|LTC|1555250400|78.551331|78.848773|78.39633|78.463411
2019-04-14 15:00:00|LTC|1555254000|78.463402|78.560276|78.035745|78.367337
2019-04-14 16:00:00|LTC|1555257600|78.366886|78.433502|77.994869|78.433501
2019-04-14 17:00:00|LTC|1555261200|78.433401|78.898478|78.413979|78.413979
2019-04-14 18:00:00|LTC|1555264800|78.414062|78.788484|78.407551|78.7
2019-04-14 19:00:00|LTC|1555268400|78.7|79.099387|78.7|78.990379
2019-04-14 20:00:00|LTC|1555272000|78.990353|78.990353|78.653023|78.655323
2019-04-14 21:00:00|LTC|1555275600|78.654766|78.889225|78.61|78.787247
2019-04-14 22:00:00|LTC|1555279200|78.787273|79.752722|78.756644|79.20994
2019-04-14 23:00:00|LTC|1555282800|79.209942|83.219349|79.209872|82.909579
2019-04-15 00:00:00|LTC|1555286400|82.90972|83.675245|82.230383|83.675245
2019-04-15 01:00:00|LTC|1555290000|83.674024|84.450166|83.144286|83.419878
2019-04-15 02:00:00|LTC|1555293600|83.417149|84.473802|83.417149|83.552971
2019-04-15 03:00:00|LTC|1555297200|83.553129|83.753205|82.906835|83.147552
2019-04-15 04:00:00|LTC|1555300800|83.1475|83.654499|82.977784|83.530523
2019-04-15 05:00:00|LTC|1555304400|83.53081|83.979984|83.492957|83.940431
2019-04-15 06:00:00|LTC|1555308000|83.940431|83.942559|83.236814|83.294307
2019-04-15 07:00:00|LTC|1555311600|83.294278|83.426264|83.037093|83.168597
2019-04-15 08:00:00|LTC|1555315200|83.16859|83.16859|82.338207|82.767659
2019-04-15 09:00:00|LTC|1555318800|82.767665|82.804504|82.23687|82.488721
2019-04-15 10:00:00|LTC|1555322400|82.488742|82.946121|82.382044|82.946045
2019-04-15 11:00:00|LTC|1555326000|82.956229|82.959643|80.64|80.88
2019-04-15 12:00:00|LTC|1555329600|80.88|81.12928|80.64|80.845176
2019-04-15 13:00:00|LTC|1555333200|80.847468|81.306023|80|81.306023
2019-04-15 14:00:00|LTC|1555336800|81.306656|81.394712|80.697741|80.826022
2019-04-15 15:00:00|LTC|1555340400|80.825992|82.816239|80.811321|81.729139
2019-04-15 16:00:00|LTC|1555344000|81.729129|82.217989|81.72912|82.217989
2019-04-15 17:00:00|LTC|1555347600|82.218085|82.26|81.075749|81.117108
2019-04-15 18:00:00|LTC|1555351200|81.117156|81.182198|75.163321|77.386041
2019-04-15 19:00:00|LTC|1555354800|77.383062|77.881592|77.016627|77.62
2019-04-15 20:00:00|LTC|1555358400|77.62|77.866777|76.078024|76.683509
2019-04-15 21:00:00|LTC|1555362000|76.683509|77.39546|75.4|77.393389
2019-04-15 22:00:00|LTC|1555365600|77.393016|77.841995|77.151284|77.820943
2019-04-15 23:00:00|LTC|1555369200|77.820947|78.82285|77.795231|78.661178
2019-04-16 00:00:00|LTC|1555372800|78.661178|79.204522|78.187224|78.377542
2019-04-16 01:00:00|LTC|1555376400|78.377661|78.768734|77.894802|78.510556
2019-04-16 02:00:00|LTC|1555380000|78.508027|78.842564|78.251622|78.325378
2019-04-16 03:00:00|LTC|1555383600|78.327662|78.327705|77.548698|77.759861
2019-04-16 04:00:00|LTC|1555387200|77.75986|78.626259|77.757765|78.188625
2019-04-16 05:00:00|LTC|1555390800|78.188609|78.533324|78.188576|78.294228
2019-04-16 06:00:00|LTC|1555394400|78.294368|78.77459|77.946415|78.265882
2019-04-16 07:00:00|LTC|1555398000|78.266108|78.492941|78.194543|78.407686
2019-04-16 08:00:00|LTC|1555401600|78.407647|78.738013|78.40045|78.626723
2019-04-16 09:00:00|LTC|1555405200|78.626735|79.826575|78.554346|79.483286
2019-04-16 10:00:00|LTC|1555408800|79.483434|79.774591|79.429843|79.610959
2019-04-16 11:00:00|LTC|1555412400|79.60189|79.604132|78.087734|78.234998
2019-04-16 12:00:00|LTC|1555416000|78.234916|78.633218|78.082807|78.628383
2019-04-16 13:00:00|LTC|1555419600|78.628619|78.917663|77.812355|78.090446
2019-04-16 14:00:00|LTC|1555423200|78.090442|78.677407|78.03814|78.18198
2019-04-16 15:00:00|LTC|1555426800|78.18198|78.859715|77.386998|78.718427
2019-04-16 16:00:00|LTC|1555430400|78.718436|79.55|78.485234|78.884817
2019-04-16 17:00:00|LTC|1555434000|78.884818|79.287807|78.712484|79.159713
2019-04-16 18:00:00|LTC|1555437600|79.159696|81.652438|79.038711|81.395699
2019-04-16 19:00:00|LTC|1555441200|81.392483|81.392483|80.6|80.6
2019-04-16 20:00:00|LTC|1555444800|80.576708|81.129293|80.576698|80.910637
2019-04-16 21:00:00|LTC|1555448400|80.910648|81.051533|80.673419|80.784533
2019-04-16 22:00:00|LTC|1555452000|80.784539|81.588611|80.708239|81.298006
2019-04-16 23:00:00|LTC|1555455600|81.298174|81.313581|80.64702|80.812106
2019-04-17 00:00:00|LTC|1555459200|80.811079|81.163061|80.71671|80.889039
2019-04-17 01:00:00|LTC|1555462800|80.889017|81.977754|80.840932|81.07272
2019-04-17 02:00:00|LTC|1555466400|81.072534|81.077369|80.06933|80.542682
2019-04-17 03:00:00|LTC|1555470000|80.542957|80.94377|80.51753|80.623572
2019-04-17 04:00:00|LTC|1555473600|80.623457|80.76251|80.325831|80.755801
2019-04-17 05:00:00|LTC|1555477200|80.755801|80.817836|80.469366|80.782012
2019-04-17 06:00:00|LTC|1555480800|80.782023|80.792411|80.065933|80.162036
2019-04-17 07:00:00|LTC|1555484400|80.162042|80.35|79.753502|79.81
2019-04-17 08:00:00|LTC|1555488000|79.81|80.294935|79.81|80.030224
2019-04-17 09:00:00|LTC|1555491600|80.030223|80.044375|79.294995|79.64803
2019-04-17 10:00:00|LTC|1555495200|79.648323|79.69607|79.486827|79.504902
2019-04-17 11:00:00|LTC|1555498800|79.504902|80.151894|79.016319|79.984558
2019-04-17 12:00:00|LTC|1555502400|79.984536|80.464039|79.703746|80.232711
2019-04-17 13:00:00|LTC|1555506000|80.232741|80.378294|78.753333|78.871586
2019-04-17 14:00:00|LTC|1555509600|78.870635|79.638116|78.7|79.413632
2019-04-17 15:00:00|LTC|1555513200|79.413623|79.508904|78.814545|79.440288
2019-04-17 16:00:00|LTC|1555516800|79.442005|79.676444|79.054022|79.140407
2019-04-17 17:00:00|LTC|1555520400|79.140386|79.254004|78.824332|79.172238
2019-04-17 18:00:00|LTC|1555524000|79.174752|79.610091|79.005184|79.547099
2019-04-17 19:00:00|LTC|1555527600|79.546975|79.60294|79.060702|79.340472
2019-04-17 20:00:00|LTC|1555531200|79.340815|79.92|79.255974|79.797901
2019-04-17 21:00:00|LTC|1555534800|79.797906|79.897557|79.600336|79.600945
2019-04-17 22:00:00|LTC|1555538400|79.600937|79.7|79.492933|79.526679
2019-04-17 23:00:00|LTC|1555542000|79.533202|79.649793|79.107865|79.186459
2019-04-18 00:00:00|LTC|1555545600|79.186445|79.341907|79.001029|79.19946
2019-04-18 01:00:00|LTC|1555549200|79.19947|79.695358|79.184272|79.489791
2019-04-18 02:00:00|LTC|1555552800|79.489721|81.582507|79.410324|80.816195
2019-04-18 03:00:00|LTC|1555556400|80.816256|80.983029|80.63|80.77
2019-04-18 04:00:00|LTC|1555560000|80.77|81.39|80.77|81.048928
2019-04-18 05:00:00|LTC|1555563600|81.048912|81.462267|80.814685|80.924605
2019-04-18 06:00:00|LTC|1555567200|80.922084|80.922084|80.446199|80.522808
2019-04-18 07:00:00|LTC|1555570800|80.522782|81.185115|80.508684|81.175551
2019-04-18 08:00:00|LTC|1555574400|81.175527|81.198365|80.91302|81.009115
2019-04-18 09:00:00|LTC|1555578000|81.009064|81.071468|80.561923|80.708731
2019-04-18 10:00:00|LTC|1555581600|80.708742|80.750121|80.393714|80.59233
2019-04-18 11:00:00|LTC|1555585200|80.59233|80.718357|80.478843|80.509383
2019-04-18 12:00:00|LTC|1555588800|80.5093|80.521254|79.786014|80.062665
2019-04-18 13:00:00|LTC|1555592400|80.062687|80.609933|80.060821|80.51
2019-04-18 14:00:00|LTC|1555596000|80.51|80.802863|80.305566|80.796558
2019-04-18 15:00:00|LTC|1555599600|80.79572|80.797055|80.272058|80.569042
2019-04-18 16:00:00|LTC|1555603200|80.56906|81.089937|80.478983|80.500006
2019-04-18 17:00:00|LTC|1555606800|80.500015|82.818267|80.309006|82.42443
2019-04-18 18:00:00|LTC|1555610400|82.436914|83.783099|82.436914|82.824723
2019-04-18 19:00:00|LTC|1555614000|82.824694|83.203346|82.610079|82.612095
2019-04-18 20:00:00|LTC|1555617600|82.615189|83.281508|82.602897|82.989046
2019-04-18 21:00:00|LTC|1555621200|82.988921|83.28137|82.70694|83.269782
2019-04-18 22:00:00|LTC|1555624800|83.269787|83.302907|82.908209|83.083263
2019-04-18 23:00:00|LTC|1555628400|83.083112|83.117278|82.403643|82.405083
2019-04-19 00:00:00|LTC|1555632000|82.404919|82.406067|81.7|82.052557
2019-04-19 01:00:00|LTC|1555635600|82.052538|82.097548|81.338248|81.549314
2019-04-19 02:00:00|LTC|1555639200|81.549327|81.62|80.13|80.493382
2019-04-19 03:00:00|LTC|1555642800|80.493509|81.024445|80.24|80.450845
2019-04-19 04:00:00|LTC|1555646400|80.451672|81.147962|80.22|80.99666
2019-04-19 05:00:00|LTC|1555650000|80.996666|81.242295|80.88|81.22223
2019-04-19 06:00:00|LTC|1555653600|81.222581|81.373716|81.02574|81.331411
2019-04-19 07:00:00|LTC|1555657200|81.331326|82.114729|81.331325|81.790861
2019-04-19 08:00:00|LTC|1555660800|81.790845|81.79488|81.171376|81.276549
2019-04-19 09:00:00|LTC|1555664400|81.276514|82.046952|80.657731|81.98
2019-04-19 10:00:00|LTC|1555668000|81.98|82.092471|81.626508|81.645254
2019-04-19 11:00:00|LTC|1555671600|81.645318|81.749022|81.03651|81.342782
2019-04-19 12:00:00|LTC|1555675200|81.342781|81.724793|81.342386|81.694488
2019-04-19 13:00:00|LTC|1555678800|81.694485|81.999151|81.207697|81.454963
2019-04-19 14:00:00|LTC|1555682400|81.454955|81.607459|81.394531|81.538965
2019-04-19 15:00:00|LTC|1555686000|81.538991|81.717711|81.404635|81.49725
2019-04-19 16:00:00|LTC|1555689600|81.497284|83.136316|81.497176|83.035767
2019-04-19 17:00:00|LTC|1555693200|83.034064|83.516697|81.884699|82.006081
2019-04-19 18:00:00|LTC|1555696800|82.006104|82.306635|81.91379|82.047999
2019-04-19 19:00:00|LTC|1555700400|82.048076|82.432593|81.779968|82.35
2019-04-19 20:00:00|LTC|1555704000|82.35|82.398034|82.021864|82.398034
2019-04-19 21:00:00|LTC|1555707600|82.397858|82.538005|81.952879|82.003484
2019-04-19 22:00:00|LTC|1555711200|82.003494|82.088908|81.914391|82.068317
2019-04-19 23:00:00|LTC|1555714800|82.068336|82.196643|81.748205|82.11543
2019-04-20 00:00:00|LTC|1555718400|82.115431|82.792578|81.972352|82.554906
2019-04-20 01:00:00|LTC|1555722000|82.554933|82.904248|82.052823|82.129775
2019-04-20 02:00:00|LTC|1555725600|82.129766|82.731886|82.046749|82.674064
2019-04-20 03:00:00|LTC|1555729200|82.674062|82.801829|82.36|82.367797
2019-04-20 04:00:00|LTC|1555732800|82.367822|82.465449|82.197509|82.366899
2019-04-20 05:00:00|LTC|1555736400|82.366989|82.678803|82.265754|82.671954
2019-04-20 06:00:00|LTC|1555740000|82.671614|82.72597|82.41651|82.724257
2019-04-20 07:00:00|LTC|1555743600|82.724259|82.724259|82.286553|82.408036
2019-04-20 08:00:00|LTC|1555747200|82.408048|82.538794|82.31515|82.383352
2019-04-20 09:00:00|LTC|1555750800|82.383347|82.99|82.159399|82.294281
2019-04-20 10:00:00|LTC|1555754400|82.294278|82.298864|81.395045|81.61656
2019-04-20 11:00:00|LTC|1555758000|81.616563|81.623453|80.501186|81.009087
2019-04-20 12:00:00|LTC|1555761600|81.009079|81.45635|81.009079|81.253464
2019-04-20 13:00:00|LTC|1555765200|81.253485|81.704134|81.253485|81.691992
2019-04-20 14:00:00|LTC|1555768800|81.691994|81.691995|81.303796|81.406878
2019-04-20 15:00:00|LTC|1555772400|81.406984|81.513124|81.038346|81.266987
2019-04-20 16:00:00|LTC|1555776000|81.266988|81.729206|81.20938|81.315811
2019-04-20 17:00:00|LTC|1555779600|81.315815|81.620732|81.227817|81.571317
2019-04-20 18:00:00|LTC|1555783200|81.5713|81.571324|80.906471|80.906471
2019-04-20 19:00:00|LTC|1555786800|80.906368|80.978406|80.80883|80.897202
2019-04-20 20:00:00|LTC|1555790400|80.897235|81.223327|80.831752|81.022525
2019-04-20 21:00:00|LTC|1555794000|81.022531|81.182918|80.978484|80.99925
2019-04-20 22:00:00|LTC|1555797600|80.999248|81.012469|79.89|80.331183
2019-04-20 23:00:00|LTC|1555801200|80.331238|81.375707|80.331202|81.374366
2019-04-21 00:00:00|LTC|1555804800|81.374367|81.915321|81.218104|81.664203
2019-04-21 01:00:00|LTC|1555808400|81.664227|82.169023|81.503586|81.630306
2019-04-21 02:00:00|LTC|1555812000|81.63024|81.734182|81.416949|81.416949
2019-04-21 03:00:00|LTC|1555815600|81.416747|81.55|81.405341|81.483725
2019-04-21 04:00:00|LTC|1555819200|81.483711|81.802186|81.365324|81.373489
2019-04-21 05:00:00|LTC|1555822800|81.373464|81.38046|80.979143|81.102073
2019-04-21 06:00:00|LTC|1555826400|81.102102|81.102243|80.627211|80.681815
2019-04-21 07:00:00|LTC|1555830000|80.687744|80.77|80.561933|80.707213
2019-04-21 08:00:00|LTC|1555833600|80.707131|80.717729|80.230021|80.243531
2019-04-21 09:00:00|LTC|1555837200|80.243494|80.349338|78.768157|79.599011
2019-04-21 10:00:00|LTC|1555840800|79.599063|79.5992|73.664325|75.495266
2019-04-21 11:00:00|LTC|1555844400|75.496674|76.637678|75.227923|76.091512
2019-04-21 12:00:00|LTC|1555848000|76.094668|76.123851|74.717289|75.5035
2019-04-21 13:00:00|LTC|1555851600|75.503501|75.828164|74.44767|75.662921
2019-04-21 14:00:00|LTC|1555855200|75.662974|76.39241|75.662974|76.197981
2019-04-21 15:00:00|LTC|1555858800|76.197979|76.222333|75.800964|76.07486
2019-04-21 16:00:00|LTC|1555862400|76.074865|76.249338|75.945835|76.245006
2019-04-21 17:00:00|LTC|1555866000|76.244978|76.253539|75.564689|75.579984
2019-04-21 18:00:00|LTC|1555869600|75.579998|75.960951|75.57861|75.813324
2019-04-21 19:00:00|LTC|1555873200|75.813338|75.829691|75.38|75.46424
2019-04-21 20:00:00|LTC|1555876800|75.464301|75.865377|75.436306|75.83311
2019-04-21 21:00:00|LTC|1555880400|75.833084|76.238311|75.823813|75.962891
2019-04-21 22:00:00|LTC|1555884000|75.961153|76.555993|75.948171|76.555993
2019-04-21 23:00:00|LTC|1555887600|76.555452|77.446085|76.512308|77.22431
2019-04-22 00:00:00|LTC|1555891200|77.224331|77.38|76.69|77.286641
2019-04-22 01:00:00|LTC|1555894800|77.288417|77.288417|76.825174|77.15538
2019-04-22 02:00:00|LTC|1555898400|77.155296|77.262136|76.202318|76.355114
2019-04-22 03:00:00|LTC|1555902000|76.355132|76.470052|76.093304|76.14
2019-04-22 04:00:00|LTC|1555905600|76.14|76.369544|75.840232|75.840232
2019-04-22 05:00:00|LTC|1555909200|75.840107|75.957344|75.603049|75.946374
2019-04-22 06:00:00|LTC|1555912800|75.946382|76.341905|75.745153|75.879982
2019-04-22 07:00:00|LTC|1555916400|75.879154|76.254485|75.827539|76.230515
2019-04-22 08:00:00|LTC|1555920000|76.230442|76.254473|76.018431|76.161521
2019-04-22 09:00:00|LTC|1555923600|76.161516|76.805456|76.122993|76.766396
2019-04-22 10:00:00|LTC|1555927200|76.766291|77.077746|76.416592|77.058437
2019-04-22 11:00:00|LTC|1555930800|77.058439|78.011873|76.854313|77.81
2019-04-22 12:00:00|LTC|1555934400|77.81|77.883085|77.336694|77.347142
2019-04-22 13:00:00|LTC|1555938000|77.347221|77.650647|76.895412|76.913095
2019-04-22 14:00:00|LTC|1555941600|76.91323|76.917035|76.584714|76.605086
2019-04-22 15:00:00|LTC|1555945200|76.604976|77.161464|76.420899|76.948904
2019-04-22 16:00:00|LTC|1555948800|76.948894|78.186495|76.315585|76.477694
2019-04-22 17:00:00|LTC|1555952400|76.473161|76.489541|75.957678|76.389667
2019-04-22 18:00:00|LTC|1555956000|76.389719|77.253157|76.388551|76.9
2019-04-22 19:00:00|LTC|1555959600|76.9|77.18|76.625181|77.091115
2019-04-22 20:00:00|LTC|1555963200|77.091125|77.716745|76.667714|77.716735
2019-04-22 21:00:00|LTC|1555966800|77.720124|77.801501|77.019647|77.127731
2019-04-22 22:00:00|LTC|1555970400|77.12775|77.560662|76.999057|77.426778
2019-04-22 23:00:00|LTC|1555974000|77.427011|77.575477|77.317111|77.515545
2019-04-23 00:00:00|LTC|1555977600|77.515607|77.540804|76.848607|76.922528
2019-04-23 01:00:00|LTC|1555981200|76.921413|76.946997|76.5208|76.784677
2019-04-23 02:00:00|LTC|1555984800|76.784595|76.850332|76.636962|76.850332
2019-04-23 03:00:00|LTC|1555988400|76.851049|77.317941|76.844749|77.271613
2019-04-23 04:00:00|LTC|1555992000|77.271648|77.468594|76.928197|76.928197
2019-04-23 05:00:00|LTC|1555995600|76.928127|79.397107|76.329813|78.39835
2019-04-23 06:00:00|LTC|1555999200|78.398872|78.679172|78.262297|78.513658
2019-04-23 07:00:00|LTC|1556002800|78.513659|78.933371|78.022523|78.635946
2019-04-23 08:00:00|LTC|1556006400|78.63594|79.302798|78.603287|79.054306
2019-04-23 09:00:00|LTC|1556010000|79.054309|79.625777|78.82808|78.879185
2019-04-23 10:00:00|LTC|1556013600|78.879261|78.879261|78.45|78.73
2019-04-23 11:00:00|LTC|1556017200|78.73|78.8|78.478844|78.570162
2019-04-23 12:00:00|LTC|1556020800|78.570155|78.640234|78.058402|78.334768
2019-04-23 13:00:00|LTC|1556024400|78.334521|78.684242|78.224564|78.311625
2019-04-23 14:00:00|LTC|1556028000|78.311626|78.315748|78.026578|78.029641
2019-04-23 15:00:00|LTC|1556031600|78.030125|78.505506|78.02|78.496729
2019-04-23 16:00:00|LTC|1556035200|78.496781|78.496864|77.590288|77.656639
2019-04-23 17:00:00|LTC|1556038800|77.656631|77.771423|77.45803|77.682694
2019-04-23 18:00:00|LTC|1556042400|77.682637|77.75|77.41854|77.509247
2019-04-23 19:00:00|LTC|1556046000|77.508821|77.625109|77.400426|77.516076
2019-04-23 20:00:00|LTC|1556049600|77.511853|77.553893|77.323282|77.45748
2019-04-23 21:00:00|LTC|1556053200|77.457505|77.46487|76.617666|77.020751
2019-04-23 22:00:00|LTC|1556056800|77.020789|77.078996|76.47|76.47
2019-04-23 23:00:00|LTC|1556060400|76.47|76.470772|74.659302|76.235828
2019-04-24 00:00:00|LTC|1556064000|76.235773|76.468927|73.991207|74.2
2019-04-24 01:00:00|LTC|1556067600|74.2|75.064428|74.15|74.770143
2019-04-24 02:00:00|LTC|1556071200|74.770176|74.783772|70.560679|72.49832
2019-04-24 03:00:00|LTC|1556074800|72.49831|73.529104|72.498304|73.438647
2019-04-24 04:00:00|LTC|1556078400|73.438645|74.170014|73.42493|73.995644
2019-04-24 05:00:00|LTC|1556082000|73.995647|74.06102|73.49515|74.042207
2019-04-24 06:00:00|LTC|1556085600|74.042229|74.171083|73.729164|74.15354
2019-04-24 07:00:00|LTC|1556089200|74.152149|74.279065|73.619353|73.770134
2019-04-24 08:00:00|LTC|1556092800|73.77014|73.859346|70.877133|71.982511
2019-04-24 09:00:00|LTC|1556096400|71.982534|72.886706|71.406766|72.519787
2019-04-24 10:00:00|LTC|1556100000|72.51977|72.51977|71.68|71.719274
2019-04-24 11:00:00|LTC|1556103600|71.719278|72.030185|71.187404|71.622834
2019-04-24 12:00:00|LTC|1556107200|71.622664|72.889065|71.275306|72.63142
2019-04-24 13:00:00|LTC|1556110800|72.631434|73.000721|72.5|72.603465
2019-04-24 14:00:00|LTC|1556114400|72.603465|72.704946|71.7|71.707519
2019-04-24 15:00:00|LTC|1556118000|71.707543|72.54687|71.557502|72.537554
2019-04-24 16:00:00|LTC|1556121600|72.538451|72.999462|72.297155|72.322031
2019-04-24 17:00:00|LTC|1556125200|72.322161|72.490008|71.139302|71.620123
2019-04-24 18:00:00|LTC|1556128800|71.619712|72.170387|71.42|71.522041
2019-04-24 19:00:00|LTC|1556132400|71.522007|71.63|70.649095|71.62
2019-04-24 20:00:00|LTC|1556136000|71.62|72.602569|71.614221|72.353396
2019-04-24 21:00:00|LTC|1556139600|72.353453|72.798532|72.315778|72.616657
2019-04-24 22:00:00|LTC|1556143200|72.616617|72.69383|72.1636|72.314912
2019-04-24 23:00:00|LTC|1556146800|72.314826|72.987877|72.312346|72.966139
2019-04-25 00:00:00|LTC|1556150400|72.966149|73.35854|72.617929|73.155462
2019-04-25 01:00:00|LTC|1556154000|73.155548|74.284277|73.129759|73.824652
2019-04-25 02:00:00|LTC|1556157600|73.824388|73.895458|73.503411|73.874938
2019-04-25 03:00:00|LTC|1556161200|73.874948|73.95|72.885959|72.892386
2019-04-25 04:00:00|LTC|1556164800|72.892339|72.933989|72.512487|72.933989
2019-04-25 05:00:00|LTC|1556168400|72.933981|73.576028|72.933966|73.112388
2019-04-25 06:00:00|LTC|1556172000|73.11239|73.141165|72.870617|73.120339
2019-04-25 07:00:00|LTC|1556175600|73.12034|73.16|72.354493|72.45
2019-04-25 08:00:00|LTC|1556179200|72.45|72.936048|72.350607|72.892976
2019-04-25 09:00:00|LTC|1556182800|72.892937|72.964572|72.691882|72.940007
2019-04-25 10:00:00|LTC|1556186400|72.940006|73.062125|72.146024|73.053432
2019-04-25 11:00:00|LTC|1556190000|73.053421|74.54|73.050581|74.070038
2019-04-25 12:00:00|LTC|1556193600|74.069215|74.19|73.784468|74.19
2019-04-25 13:00:00|LTC|1556197200|74.19|74.225737|73.792195|73.952607
2019-04-25 14:00:00|LTC|1556200800|73.952624|73.978865|73.682276|73.975258
2019-04-25 15:00:00|LTC|1556204400|73.978998|74.273281|73.723536|74.098107
2019-04-25 16:00:00|LTC|1556208000|74.098704|74.261025|73.941699|74.006262
2019-04-25 17:00:00|LTC|1556211600|74.006291|74.33|73.87|74.221063
2019-04-25 18:00:00|LTC|1556215200|74.221015|74.240395|73.711651|73.824159
2019-04-25 19:00:00|LTC|1556218800|73.825305|73.861907|73.654468|73.83
2019-04-25 20:00:00|LTC|1556222400|73.83|74.08537|73.826669|73.858715
2019-04-25 21:00:00|LTC|1556226000|73.85869|74.161919|73.759217|74.070176
2019-04-25 22:00:00|LTC|1556229600|74.070165|74.070165|72.72|72.77
2019-04-25 23:00:00|LTC|1556233200|72.77|72.790855|69.090297|71.11
2019-04-26 00:00:00|LTC|1556236800|71.11|71.203214|70.19|70.658929
2019-04-26 01:00:00|LTC|1556240400|70.661075|70.661075|69|70.05546
2019-04-26 02:00:00|LTC|1556244000|70.055417|70.616078|70.044987|70.373376
2019-04-26 03:00:00|LTC|1556247600|70.373415|73.2|70.187417|72.115827
2019-04-26 04:00:00|LTC|1556251200|72.116476|72.437379|71.855324|71.991975
2019-04-26 05:00:00|LTC|1556254800|71.991975|72.1|71.272821|71.274582
2019-04-26 06:00:00|LTC|1556258400|71.274439|71.779935|71.222223|71.411674
2019-04-26 07:00:00|LTC|1556262000|71.411674|71.413947|70.68|70.986495
2019-04-26 08:00:00|LTC|1556265600|70.986631|71.531308|70.848257|71.301068
2019-04-26 09:00:00|LTC|1556269200|71.301033|71.93|71.165573|71.324229
2019-04-26 10:00:00|LTC|1556272800|71.316903|71.316903|71.001172|71.041561
2019-04-26 11:00:00|LTC|1556276400|71.041544|71.398369|70.999386|71.082812
2019-04-26 12:00:00|LTC|1556280000|71.082789|71.441327|70.92407|71.156306
2019-04-26 13:00:00|LTC|1556283600|71.156309|71.545779|70.856601|71.407866
2019-04-26 14:00:00|LTC|1556287200|71.407673|71.452197|71.182868|71.34378
2019-04-26 15:00:00|LTC|1556290800|71.343727|71.34496|71.032177|71.052993
2019-04-26 16:00:00|LTC|1556294400|71.052998|71.064506|70.417308|70.635134
2019-04-26 17:00:00|LTC|1556298000|70.635158|70.945873|69.781862|70.589305
2019-04-26 18:00:00|LTC|1556301600|70.593973|71.249391|70.506578|70.850442
2019-04-26 19:00:00|LTC|1556305200|70.850415|70.951587|70.17183|70.237812
2019-04-26 20:00:00|LTC|1556308800|70.237799|70.518075|70.208265|70.298787
2019-04-26 21:00:00|LTC|1556312400|70.298673|70.816921|70.253747|70.610854
2019-04-26 22:00:00|LTC|1556316000|70.613806|71.284465|70.613806|71.266956
2019-04-26 23:00:00|LTC|1556319600|71.267029|71.77|71.267029|71.360695
2019-04-27 00:00:00|LTC|1556323200|71.360485|71.70088|71.08638|71.639112
2019-04-27 01:00:00|LTC|1556326800|71.639636|71.806163|71.3649|71.41
2019-04-27 02:00:00|LTC|1556330400|71.41|71.458693|71.213351|71.213437
2019-04-27 03:00:00|LTC|1556334000|71.213433|71.362514|71.017594|71.037984
2019-04-27 04:00:00|LTC|1556337600|71.037983|71.350806|71.026053|71.260514
2019-04-27 05:00:00|LTC|1556341200|71.260479|71.260479|70.827704|71.133858
2019-04-27 06:00:00|LTC|1556344800|71.133867|71.342309|71.027985|71.324364
2019-04-27 07:00:00|LTC|1556348400|71.324298|71.38|71.19|71.26208
2019-04-27 08:00:00|LTC|1556352000|71.262069|71.358386|71.11|71.358386
2019-04-27 09:00:00|LTC|1556355600|71.358396|71.384262|70.888005|70.890917
2019-04-27 10:00:00|LTC|1556359200|70.890924|71.127334|70.795857|70.796254
2019-04-27 11:00:00|LTC|1556362800|70.796294|70.990967|70.767565|70.920956
2019-04-27 12:00:00|LTC|1556366400|70.920938|71.169394|70.899642|70.919686
2019-04-27 13:00:00|LTC|1556370000|70.919525|71.01414|70.663118|70.67291
2019-04-27 14:00:00|LTC|1556373600|70.673756|70.905864|70.494846|70.891446
2019-04-27 15:00:00|LTC|1556377200|70.891467|71.365061|70.889216|70.953679
2019-04-27 16:00:00|LTC|1556380800|70.953678|71.174716|70.924218|70.92433
2019-04-27 17:00:00|LTC|1556384400|70.924342|71.175887|70.91805|71.060785
2019-04-27 18:00:00|LTC|1556388000|71.060778|71.261833|70.773695|71.193198
2019-04-27 19:00:00|LTC|1556391600|71.208589|71.322906|71.123707|71.166328
2019-04-27 20:00:00|LTC|1556395200|71.16882|71.671348|71.142233|71.18442
2019-04-27 21:00:00|LTC|1556398800|71.184408|71.184408|70.820981|70.870964
2019-04-27 22:00:00|LTC|1556402400|70.871837|70.994698|70.77902|70.787682
2019-04-27 23:00:00|LTC|1556406000|70.787678|71.111341|70.787636|70.874299
2019-04-28 00:00:00|LTC|1556409600|70.874333|70.913292|70.233714|70.480896
2019-04-28 01:00:00|LTC|1556413200|70.479438|70.735448|70.44992|70.617379
2019-04-28 02:00:00|LTC|1556416800|70.617381|70.69895|70.26205|70.278282
2019-04-28 03:00:00|LTC|1556420400|70.278271|70.282605|69.709835|70.149879
2019-04-28 04:00:00|LTC|1556424000|70.149879|70.544096|70.134796|70.543098
2019-04-28 05:00:00|LTC|1556427600|70.544852|70.547724|70.344604|70.3468
2019-04-28 06:00:00|LTC|1556431200|70.346779|70.346779|69.767187|69.952393
2019-04-28 07:00:00|LTC|1556434800|69.95239|70.05|69.511551|69.642609
2019-04-28 08:00:00|LTC|1556438400|69.639599|70.15|69.537399|70.130446
2019-04-28 09:00:00|LTC|1556442000|70.130441|70.184853|69.982762|70.085042
2019-04-28 10:00:00|LTC|1556445600|70.084987|70.158486|69.878661|69.878661
2019-04-28 11:00:00|LTC|1556449200|69.87985|70.500999|69.830009|70.393509
2019-04-28 12:00:00|LTC|1556452800|70.393288|70.728557|70.271335|70.675068
2019-04-28 13:00:00|LTC|1556456400|70.675075|70.675131|70.11271|70.189653
2019-04-28 14:00:00|LTC|1556460000|70.189673|70.269391|67.305165|68.044794
2019-04-28 15:00:00|LTC|1556463600|68.045245|69|67.997597|68.14438
2019-04-28 16:00:00|LTC|1556467200|68.142784|68.647756|68.119694|68.646637
2019-04-28 17:00:00|LTC|1556470800|68.646759|68.675439|67.911456|68.079275
2019-04-28 18:00:00|LTC|1556474400|68.078978|68.267112|67.942997|68.013525
2019-04-28 19:00:00|LTC|1556478000|68.013522|68.03|67.799738|67.863833
2019-04-28 20:00:00|LTC|1556481600|67.863796|67.943535|67.225015|67.403739
2019-04-28 21:00:00|LTC|1556485200|67.40529|67.85862|67.329221|67.533212
2019-04-28 22:00:00|LTC|1556488800|67.5333|67.535441|66.958219|67.022437
2019-04-28 23:00:00|LTC|1556492400|67.022467|67.509732|67.009333|67.499924
2019-04-29 00:00:00|LTC|1556496000|67.499929|67.875832|67.46184|67.848991
2019-04-29 01:00:00|LTC|1556499600|67.849004|67.849012|67.637732|67.783511
2019-04-29 02:00:00|LTC|1556503200|67.783516|67.8|67.526497|67.58
2019-04-29 03:00:00|LTC|1556506800|67.58|68.018049|67.566573|67.919412
2019-04-29 04:00:00|LTC|1556510400|67.919602|68.171813|67.913122|68.170095
2019-04-29 05:00:00|LTC|1556514000|68.169781|68.343417|68.125836|68.34322
2019-04-29 06:00:00|LTC|1556517600|68.34322|68.35128|68.155449|68.206745
2019-04-29 07:00:00|LTC|1556521200|68.206744|68.209645|67.990471|67.991225
2019-04-29 08:00:00|LTC|1556524800|67.991216|68.158833|67.986151|67.996525
2019-04-29 09:00:00|LTC|1556528400|67.996521|68.013415|67.859542|67.867437
2019-04-29 10:00:00|LTC|1556532000|67.867428|67.945063|67.457295|67.63
2019-04-29 11:00:00|LTC|1556535600|67.63|67.633909|66.636587|66.777925
2019-04-29 12:00:00|LTC|1556539200|66.777944|67.103775|66.73207|66.955075
2019-04-29 13:00:00|LTC|1556542800|66.955084|66.955715|65.359554|65.712636
2019-04-29 14:00:00|LTC|1556546400|65.712558|66.36|64.992673|66.297642
2019-04-29 15:00:00|LTC|1556550000|66.297641|66.54|66.111793|66.162727
2019-04-29 16:00:00|LTC|1556553600|66.162715|66.575474|66.134743|66.159259
2019-04-29 17:00:00|LTC|1556557200|66.15928|66.411928|66.066359|66.243509
2019-04-29 18:00:00|LTC|1556560800|66.243466|66.765491|66.178843|66.551052
2019-04-29 19:00:00|LTC|1556564400|66.551056|66.578761|66.193346|66.578676
2019-04-29 20:00:00|LTC|1556568000|66.578683|66.609122|66.402774|66.558979
2019-04-29 21:00:00|LTC|1556571600|66.558978|66.624702|66.0681|66.111498
2019-04-29 22:00:00|LTC|1556575200|66.111535|66.440085|65.990052|66.008936
2019-04-29 23:00:00|LTC|1556578800|66.008946|66.008946|65.513655|65.733344
2019-04-30 00:00:00|LTC|1556582400|65.733319|66.59554|65.726363|66.39877
2019-04-30 01:00:00|LTC|1556586000|66.39893|68.425289|66.39893|67.394517
2019-04-30 02:00:00|LTC|1556589600|67.39451|68.305053|67.394494|68.277226
2019-04-30 03:00:00|LTC|1556593200|68.277225|68.738886|68.184626|68.517812
2019-04-30 04:00:00|LTC|1556596800|68.518715|68.521154|67.733454|68.018974
2019-04-30 05:00:00|LTC|1556600400|68.018989|68.020145|67.521714|67.528461
2019-04-30 06:00:00|LTC|1556604000|67.527253|67.94185|67.5|67.734375
2019-04-30 07:00:00|LTC|1556607600|67.734374|68.136475|67.646146|68.071012
2019-04-30 08:00:00|LTC|1556611200|68.071006|68.19835|68.06461|68.149955
2019-04-30 09:00:00|LTC|1556614800|68.1498|68.57|68.112723|68.301353
2019-04-30 10:00:00|LTC|1556618400|68.30136|68.348831|67.793586|68.276587
2019-04-30 11:00:00|LTC|1556622000|68.276583|70.377197|68.276404|70.16
2019-04-30 12:00:00|LTC|1556625600|70.16|71.410427|70.070017|71.410427
2019-04-30 13:00:00|LTC|1556629200|71.42354|71.53621|70.87|70.951023
2019-04-30 14:00:00|LTC|1556632800|70.950974|71.814252|70.5|71.55349
2019-04-30 15:00:00|LTC|1556636400|71.553482|72.328535|71.519773|71.738023
2019-04-30 16:00:00|LTC|1556640000|71.738091|71.96|71.37|71.96
2019-04-30 17:00:00|LTC|1556643600|71.96|72.140262|71.423322|71.823496
2019-04-30 18:00:00|LTC|1556647200|71.823538|72.440953|71.821659|71.917718
2019-04-30 19:00:00|LTC|1556650800|71.917719|72.01381|71.780531|72.01381
2019-04-30 20:00:00|LTC|1556654400|72.013682|72.551472|71.709907|71.709907
2019-04-30 21:00:00|LTC|1556658000|71.70989|72.274509|71.581877|72.265554
2019-04-30 22:00:00|LTC|1556661600|72.265691|73.109986|72.160927|73.019011
2019-04-30 23:00:00|LTC|1556665200|73.019026|73.799938|73.013743|73.799938
2019-05-01 00:00:00|LTC|1556668800|73.800044|73.933431|73.134038|73.411381
2019-05-01 01:00:00|LTC|1556672400|73.41227|74.818287|73.351296|73.800086
2019-05-01 02:00:00|LTC|1556676000|73.799968|74.111253|73.20552|73.206187
2019-05-01 03:00:00|LTC|1556679600|73.20682|73.78|73.158518|73.290722
2019-05-01 04:00:00|LTC|1556683200|73.290721|73.309086|72.7398|73.059574
2019-05-01 05:00:00|LTC|1556686800|73.059575|73.06313|72.521004|72.933755
2019-05-01 06:00:00|LTC|1556690400|72.934331|73.22189|72.930642|73.211722
2019-05-01 07:00:00|LTC|1556694000|73.211724|73.39008|72.889681|73.39008
2019-05-01 08:00:00|LTC|1556697600|73.39008|73.44459|73.069367|73.069367
2019-05-01 09:00:00|LTC|1556701200|73.069363|73.069363|71.787406|71.975315
2019-05-01 10:00:00|LTC|1556704800|71.975319|72.37213|71.96|72.366241
2019-05-01 11:00:00|LTC|1556708400|72.366259|72.417798|71.996444|72.412439
2019-05-01 12:00:00|LTC|1556712000|72.412393|72.830233|72.255497|72.507577
2019-05-01 13:00:00|LTC|1556715600|72.50681|72.50681|71.29074|71.620614
2019-05-01 14:00:00|LTC|1556719200|71.620624|71.638944|71.070388|71.499813
2019-05-01 15:00:00|LTC|1556722800|71.499907|72.317047|71.487508|71.937115
2019-05-01 16:00:00|LTC|1556726400|71.917291|72.328842|71.842656|72.24
2019-05-01 17:00:00|LTC|1556730000|72.24|72.395001|72|72.017993
2019-05-01 18:00:00|LTC|1556733600|72.017998|73.85705|72.017556|73.68392
2019-05-01 19:00:00|LTC|1556737200|73.683908|73.683908|72.517271|72.550684
2019-05-01 20:00:00|LTC|1556740800|72.550689|72.580068|71.763675|71.981998
2019-05-01 21:00:00|LTC|1556744400|71.981969|71.981969|71.640667|71.900417
2019-05-01 22:00:00|LTC|1556748000|71.900423|72.030559|71.468857|71.733314
2019-05-01 23:00:00|LTC|1556751600|71.733181|71.961648|71.564111|71.867277
2019-05-02 00:00:00|LTC|1556755200|71.867236|72.660068|71.867233|72.58581
2019-05-02 01:00:00|LTC|1556758800|72.585839|72.607572|72.071383|72.28
2019-05-02 02:00:00|LTC|1556762400|72.28|72.360713|71.963895|71.963895
2019-05-02 03:00:00|LTC|1556766000|71.963935|72.258974|71.963924|72.05
2019-05-02 04:00:00|LTC|1556769600|72.1|72.591285|72.005184|72.580027
2019-05-02 05:00:00|LTC|1556773200|72.580003|72.591848|72.2|72.32
2019-05-02 06:00:00|LTC|1556776800|72.32|72.546565|72.288025|72.40794
2019-05-02 07:00:00|LTC|1556780400|72.407937|72.61|72.177953|72.61
2019-05-02 08:00:00|LTC|1556784000|72.61|73.26|72.61|72.979833
2019-05-02 09:00:00|LTC|1556787600|72.98004|73.308114|72.972247|73.08
2019-05-02 10:00:00|LTC|1556791200|73.08|73.144973|72.476474|72.615747
2019-05-02 11:00:00|LTC|1556794800|72.615757|72.69|72.467528|72.493846
2019-05-02 12:00:00|LTC|1556798400|72.493807|72.77895|72.417058|72.662307
2019-05-02 13:00:00|LTC|1556802000|72.6623|72.900832|72.478903|72.798942
2019-05-02 14:00:00|LTC|1556805600|72.798915|72.818511|71.951659|72.352717
2019-05-02 15:00:00|LTC|1556809200|72.352725|72.411328|71.824505|72.044234
2019-05-02 16:00:00|LTC|1556812800|72.044222|72.572133|72.044157|72.342967
2019-05-02 17:00:00|LTC|1556816400|72.342962|72.465085|71.798352|71.906393
2019-05-02 18:00:00|LTC|1556820000|71.906327|72.300947|71.856839|72.049808
2019-05-02 19:00:00|LTC|1556823600|72.049807|72.050482|71.508469|71.519599
2019-05-02 20:00:00|LTC|1556827200|71.519461|71.982976|71.49|71.73773
2019-05-02 21:00:00|LTC|1556830800|71.737743|72.142248|71.568238|72.035162
2019-05-02 22:00:00|LTC|1556834400|72.03509|72.327944|71.914362|72.019493
2019-05-02 23:00:00|LTC|1556838000|72.019435|72.25|71.957035|72.188234
2019-05-03 00:00:00|LTC|1556841600|72.188211|72.464046|72.049158|72.280419
2019-05-03 01:00:00|LTC|1556845200|72.280348|72.30092|71.973578|72.300917
2019-05-03 02:00:00|LTC|1556848800|72.300928|73.467706|72.269761|73.004921
2019-05-03 03:00:00|LTC|1556852400|73.004925|73.565093|73.000428|73.428401
2019-05-03 04:00:00|LTC|1556856000|73.428284|73.428284|72.984595|73.282223
2019-05-03 05:00:00|LTC|1556859600|73.282188|73.657421|73.177948|73.336266
2019-05-03 06:00:00|LTC|1556863200|73.336267|73.44|73.13|73.350799
2019-05-03 07:00:00|LTC|1556866800|73.350896|74.176419|73.311714|73.594253
2019-05-03 08:00:00|LTC|1556870400|73.594247|74.053055|73.414341|73.444593
2019-05-03 09:00:00|LTC|1556874000|73.443253|73.585807|72.75518|73.002135
2019-05-03 10:00:00|LTC|1556877600|73.002237|79.613068|72.894772|78.821351
2019-05-03 11:00:00|LTC|1556881200|78.819989|78.923595|77.75|77.841096
2019-05-03 12:00:00|LTC|1556884800|77.841191|78.41108|77.808006|78.140728
2019-05-03 13:00:00|LTC|1556888400|78.14072|78.925971|78.100312|78.520783
2019-05-03 14:00:00|LTC|1556892000|78.521154|79.182177|78.521078|78.844874
2019-05-03 15:00:00|LTC|1556895600|78.844861|79.147509|77.962417|78.092669
2019-05-03 16:00:00|LTC|1556899200|78.094072|78.180463|77.483452|78.021808
2019-05-03 17:00:00|LTC|1556902800|78.021818|78.103406|77.75|77.751827
2019-05-03 18:00:00|LTC|1556906400|77.751899|77.97|76.846401|77.36428
2019-05-03 19:00:00|LTC|1556910000|77.36459|77.907737|77.302498|77.884078
2019-05-03 20:00:00|LTC|1556913600|77.88408|77.884306|77.598749|77.674747
2019-05-03 21:00:00|LTC|1556917200|77.674755|78.57702|77.644184|78.15
2019-05-03 22:00:00|LTC|1556920800|78.15|78.28|77.786861|78.186096
2019-05-03 23:00:00|LTC|1556924400|78.186107|78.205735|77.691144|77.96221
2019-05-04 00:00:00|LTC|1556928000|77.96221|77.962992|77.678626|77.762953
2019-05-04 01:00:00|LTC|1556931600|77.762958|80.493892|77.735419|79.963831
2019-05-04 02:00:00|LTC|1556935200|79.963813|81.363271|79.792973|80.955128
2019-05-04 03:00:00|LTC|1556938800|80.954819|81.011307|79.803031|79.90027
2019-05-04 04:00:00|LTC|1556942400|79.903976|79.933565|78.240338|78.412041
2019-05-04 05:00:00|LTC|1556946000|78.411909|78.433296|75.661326|76.968276
2019-05-04 06:00:00|LTC|1556949600|76.968178|77.194846|76.318441|76.528971
2019-05-04 07:00:00|LTC|1556953200|76.528978|77.36|75.971648|77.35815
2019-05-04 08:00:00|LTC|1556956800|77.358135|77.532031|77.142839|77.142839
2019-05-04 09:00:00|LTC|1556960400|77.142783|77.146828|76.8|77.007294
2019-05-04 10:00:00|LTC|1556964000|77.007291|77.32|76.339159|76.371057
2019-05-04 11:00:00|LTC|1556967600|76.371058|76.435504|75.875839|76.325768
2019-05-04 12:00:00|LTC|1556971200|76.32576|76.893078|76.24814|76.341126
2019-05-04 13:00:00|LTC|1556974800|76.341061|76.436553|75.273812|75.620336
2019-05-04 14:00:00|LTC|1556978400|75.620336|75.86|73.736294|74.432678
2019-05-04 15:00:00|LTC|1556982000|74.432642|75.139436|74.432642|74.946831
2019-05-04 16:00:00|LTC|1556985600|74.946728|75.158366|74.751853|74.751853
2019-05-04 17:00:00|LTC|1556989200|74.751856|75.404261|74.525977|75.346554
2019-05-04 18:00:00|LTC|1556992800|75.346797|75.515483|75.169099|75.327261
2019-05-04 19:00:00|LTC|1556996400|75.327255|75.401492|75|75.187482
2019-05-04 20:00:00|LTC|1557000000|75.187493|75.487314|75.1033|75.414677
2019-05-04 21:00:00|LTC|1557003600|75.419945|76.506517|75.408095|76.487844
2019-05-04 22:00:00|LTC|1557007200|76.499101|77.531146|76.499101|77.17
2019-05-04 23:00:00|LTC|1557010800|77.17|77.91|76.779378|77.550198
2019-05-05 00:00:00|LTC|1557014400|77.552593|77.678762|76.765554|77.080489
2019-05-05 01:00:00|LTC|1557018000|77.080112|77.212159|76.268529|76.964641
2019-05-05 02:00:00|LTC|1557021600|76.96461|77.129166|76.158368|76.363931
2019-05-05 03:00:00|LTC|1557025200|76.363945|76.91|76.363945|76.54912
2019-05-05 04:00:00|LTC|1557028800|76.549113|76.551953|76.258979|76.469866
2019-05-05 05:00:00|LTC|1557032400|76.470104|76.506064|75.692168|75.704804
2019-05-05 06:00:00|LTC|1557036000|75.705149|76.935117|75.699443|76.755341
2019-05-05 07:00:00|LTC|1557039600|76.755337|76.924873|76.36|76.543178
2019-05-05 08:00:00|LTC|1557043200|76.54316|76.568961|75.71|75.782895
2019-05-05 09:00:00|LTC|1557046800|75.782861|75.946319|75.221792|75.886511
2019-05-05 10:00:00|LTC|1557050400|75.886558|75.94|75.487266|75.491957
2019-05-05 11:00:00|LTC|1557054000|75.49194|75.54|74.821308|75.523727
2019-05-05 12:00:00|LTC|1557057600|75.523726|75.638004|74.939332|75.003126
2019-05-05 13:00:00|LTC|1557061200|75.003129|75.742957|74.996565|75.708187
2019-05-05 14:00:00|LTC|1557064800|75.708172|75.977171|75.663961|75.838118
2019-05-05 15:00:00|LTC|1557068400|75.83811|75.846231|75.269711|75.330251
2019-05-05 16:00:00|LTC|1557072000|75.330254|75.6|75.114839|75.6
2019-05-05 17:00:00|LTC|1557075600|75.6|75.6|75.00302|75.27509
2019-05-05 18:00:00|LTC|1557079200|75.275092|75.293959|74.810707|74.876286
2019-05-05 19:00:00|LTC|1557082800|74.876279|75.245251|74.517986|75.237868
2019-05-05 20:00:00|LTC|1557086400|75.237875|75.525985|75.181739|75.525985
2019-05-05 21:00:00|LTC|1557090000|75.525999|76.246704|75.525999|76.233529
2019-05-05 22:00:00|LTC|1557093600|76.235907|76.316464|75.633218|75.746712
2019-05-05 23:00:00|LTC|1557097200|75.746723|75.871948|74.98134|74.981996
2019-05-06 00:00:00|LTC|1557100800|74.982184|75.216843|74.927078|74.942506
2019-05-06 01:00:00|LTC|1557104400|74.94151|75.122391|73.068462|73.38188
2019-05-06 02:00:00|LTC|1557108000|73.381868|73.777312|72.025055|72.950444
2019-05-06 03:00:00|LTC|1557111600|72.950494|73.39008|72.819592|73.05908
2019-05-06 04:00:00|LTC|1557115200|73.059077|73.09|71.197374|71.619704
2019-05-06 05:00:00|LTC|1557118800|71.619702|72.236698|71.555926|72.236698
2019-05-06 06:00:00|LTC|1557122400|72.236714|72.382396|72.000246|72.04157
2019-05-06 07:00:00|LTC|1557126000|72.041631|72.14|71.45326|71.95261
2019-05-06 08:00:00|LTC|1557129600|71.970431|72.128483|71.12|71.291691
2019-05-06 09:00:00|LTC|1557133200|71.292144|71.900581|71.180679|71.643982
2019-05-06 10:00:00|LTC|1557136800|71.643997|73.106167|71.571696|72.72
2019-05-06 11:00:00|LTC|1557140400|72.72|73.387445|72.613233|72.62
2019-05-06 12:00:00|LTC|1557144000|72.62|73.280453|72.61|73.209827
2019-05-06 13:00:00|LTC|1557147600|73.209585|73.209585|72.562146|72.63856
2019-05-06 14:00:00|LTC|1557151200|72.638548|72.851989|72.18665|72.212209
2019-05-06 15:00:00|LTC|1557154800|72.21221|74.32545|72.21221|73.88
2019-05-06 16:00:00|LTC|1557158400|73.88|74.63|73.77209|74.598503
2019-05-06 17:00:00|LTC|1557162000|74.598503|75.922479|74.596025|75.797184
2019-05-06 18:00:00|LTC|1557165600|75.797181|75.969812|75.100439|75.621985
2019-05-06 19:00:00|LTC|1557169200|75.622042|75.93|75.415677|75.449925
2019-05-06 20:00:00|LTC|1557172800|75.45219|75.668756|75.033678|75.244077
2019-05-06 21:00:00|LTC|1557176400|75.244289|75.428349|74.61727|74.891823
2019-05-06 22:00:00|LTC|1557180000|74.891759|75.505296|74.5758|75.473361
2019-05-06 23:00:00|LTC|1557183600|75.469472|75.56|74.917973|74.929647
2019-05-07 00:00:00|LTC|1557187200|74.929958|74.95668|74.182682|74.222282
2019-05-07 01:00:00|LTC|1557190800|74.222567|77.721797|74.219722|77.29
2019-05-07 02:00:00|LTC|1557194400|77.29|77.436567|76.321258|76.337953
2019-05-07 03:00:00|LTC|1557198000|76.337915|77.478668|76.280788|77.207226
2019-05-07 04:00:00|LTC|1557201600|77.210765|77.609276|76.200113|76.697361
2019-05-07 05:00:00|LTC|1557205200|76.697354|76.697354|76.098233|76.324775
2019-05-07 06:00:00|LTC|1557208800|76.324792|76.535238|75.815928|75.815928
2019-05-07 07:00:00|LTC|1557212400|75.815928|76.38201|75.782596|76.38201
2019-05-07 08:00:00|LTC|1557216000|76.382125|76.392552|75.524155|75.94
2019-05-07 09:00:00|LTC|1557219600|75.94|76.097463|75.609635|75.609727
2019-05-07 10:00:00|LTC|1557223200|75.609735|76.423121|75.511533|76.231334
2019-05-07 11:00:00|LTC|1557226800|76.231318|76.399485|76.068801|76.102219
2019-05-07 12:00:00|LTC|1557230400|76.10272|76.12032|75.760095|76.097609
2019-05-07 13:00:00|LTC|1557234000|76.097378|76.382326|76.081247|76.37202
2019-05-07 14:00:00|LTC|1557237600|76.371998|76.628384|76.015628|76.577872
2019-05-07 15:00:00|LTC|1557241200|76.578158|77.028387|72.81975|73.732472
2019-05-07 16:00:00|LTC|1557244800|73.732472|74.088695|73.625319|74.010321
2019-05-07 17:00:00|LTC|1557248400|74.01807|74.646023|73.861823|74.59048
2019-05-07 18:00:00|LTC|1557252000|74.596701|74.601743|73.983634|74.085809
2019-05-07 19:00:00|LTC|1557255600|74.085807|74.274541|73.923239|74.167252
2019-05-07 20:00:00|LTC|1557259200|74.167272|74.41|73.824742|73.850562
2019-05-07 21:00:00|LTC|1557262800|73.850599|74.593157|73.850546|74.326741
2019-05-07 22:00:00|LTC|1557266400|74.321386|74.820879|74.296667|74.801352
2019-05-07 23:00:00|LTC|1557270000|74.801352|75.106033|74.547572|75.104679
2019-05-08 00:00:00|LTC|1557273600|75.103448|75.44|72.962425|73.228669
2019-05-08 01:00:00|LTC|1557277200|73.228323|73.25671|71.445619|72.458675
2019-05-08 02:00:00|LTC|1557280800|72.45867|73.701099|72.440674|73.465118
2019-05-08 03:00:00|LTC|1557284400|73.465038|73.808523|72.926126|72.92613
2019-05-08 04:00:00|LTC|1557288000|72.926136|73.139026|72.513535|72.82
2019-05-08 05:00:00|LTC|1557291600|72.82|73.761862|72.82|73.688364
2019-05-08 06:00:00|LTC|1557295200|73.68847|73.754169|73.223523|73.577611
2019-05-08 07:00:00|LTC|1557298800|73.57761|73.792297|73.095391|73.096518
2019-05-08 08:00:00|LTC|1557302400|73.096494|73.199076|72.738456|72.8
2019-05-08 09:00:00|LTC|1557306000|72.8|73.240551|72.571805|72.949556
2019-05-08 10:00:00|LTC|1557309600|72.949789|73.157195|72.898692|72.900673
2019-05-08 11:00:00|LTC|1557313200|72.900655|73.44|72.900553|73.220667
2019-05-08 12:00:00|LTC|1557316800|73.220315|73.693323|73.1|73.36
2019-05-08 13:00:00|LTC|1557320400|73.36|73.62|72.956506|72.978315
2019-05-08 14:00:00|LTC|1557324000|72.978316|73.378764|72.93045|73.321233
2019-05-08 15:00:00|LTC|1557327600|73.321182|73.430103|72.64461|73.415576
2019-05-08 16:00:00|LTC|1557331200|73.414355|73.687046|73.2|73.549297
2019-05-08 17:00:00|LTC|1557334800|73.549215|73.69734|72.834233|72.834234
2019-05-08 18:00:00|LTC|1557338400|72.834243|73.359911|72.834233|73.120328
2019-05-08 19:00:00|LTC|1557342000|73.120321|73.221752|72.873009|73.178093
2019-05-08 20:00:00|LTC|1557345600|73.178096|73.562116|73.012736|73.370655
2019-05-08 21:00:00|LTC|1557349200|73.371163|73.643676|73.220236|73.643676
2019-05-08 22:00:00|LTC|1557352800|73.643617|74.338049|73.56586|74.129439
2019-05-08 23:00:00|LTC|1557356400|74.127608|74.852291|73.920949|74.340904
2019-05-09 00:00:00|LTC|1557360000|74.340907|74.610923|72.928046|73.800382
2019-05-09 01:00:00|LTC|1557363600|73.80038|74.830468|73.494607|74.643207
2019-05-09 02:00:00|LTC|1557367200|74.635335|75.471243|74.56|75.269019
2019-05-09 03:00:00|LTC|1557370800|75.268989|75.27|74.939218|74.939236
2019-05-09 04:00:00|LTC|1557374400|74.93926|75.026925|74.815867|74.891452
2019-05-09 05:00:00|LTC|1557378000|74.891445|75.04658|74.818296|75.020853
2019-05-09 06:00:00|LTC|1557381600|75.019908|75.164987|73.912109|73.929654
2019-05-09 07:00:00|LTC|1557385200|73.929571|74.133886|73.514917|74.046097
2019-05-09 08:00:00|LTC|1557388800|74.047342|74.093733|73.621885|73.740017
2019-05-09 09:00:00|LTC|1557392400|73.740023|74.057305|73.740023|73.989484
2019-05-09 10:00:00|LTC|1557396000|73.989458|73.995341|73.652208|73.775018
2019-05-09 11:00:00|LTC|1557399600|73.775163|73.843324|73.66|73.68346
2019-05-09 12:00:00|LTC|1557403200|73.683451|73.703754|73.092649|73.291019
2019-05-09 13:00:00|LTC|1557406800|73.291702|73.311659|72.633565|72.888389
2019-05-09 14:00:00|LTC|1557410400|72.887932|73.555825|72.736046|73.474244
2019-05-09 15:00:00|LTC|1557414000|73.474264|73.477528|73.024744|73.158814
2019-05-09 16:00:00|LTC|1557417600|73.15893|73.220482|72.815581|72.815851
2019-05-09 17:00:00|LTC|1557421200|72.815829|73.351427|72.813953|73.204689
2019-05-09 18:00:00|LTC|1557424800|73.204562|73.204777|72.608163|72.619583
2019-05-09 19:00:00|LTC|1557428400|72.619582|72.654383|72.248437|72.54
2019-05-09 20:00:00|LTC|1557432000|72.52|72.898737|72.49|72.581746
2019-05-09 21:00:00|LTC|1557435600|72.581671|72.915914|72.419063|72.909409
2019-05-09 22:00:00|LTC|1557439200|72.90941|74.059058|72.90941|73.473291
2019-05-09 23:00:00|LTC|1557442800|73.473285|73.673705|73.132633|73.437447
2019-05-10 00:00:00|LTC|1557446400|73.431595|73.916829|73.339614|73.779191
2019-05-10 01:00:00|LTC|1557450000|73.777406|73.964936|72.841694|72.841694
2019-05-10 02:00:00|LTC|1557453600|72.840479|73.128824|72.495237|72.928217
2019-05-10 03:00:00|LTC|1557457200|72.928234|73.20095|72.592302|72.601408
2019-05-10 04:00:00|LTC|1557460800|72.60156|73.663141|72.601524|73.069191
2019-05-10 05:00:00|LTC|1557464400|73.068702|77.701052|72.924242|77.375982
2019-05-10 06:00:00|LTC|1557468000|77.376007|77.389323|76.436637|76.757801
2019-05-10 07:00:00|LTC|1557471600|76.75778|76.93073|76.482414|76.896164
2019-05-10 08:00:00|LTC|1557475200|76.895353|77.23|76.670309|76.758938
2019-05-10 09:00:00|LTC|1557478800|76.758943|76.958909|75.398449|75.62
2019-05-10 10:00:00|LTC|1557482400|75.62|75.774935|74.822734|75.770982
2019-05-10 11:00:00|LTC|1557486000|75.771015|76.099549|75.52153|75.597708
2019-05-10 12:00:00|LTC|1557489600|75.587507|76.064693|75.479515|75.854866
2019-05-10 13:00:00|LTC|1557493200|75.854865|75.859107|75.497847|75.595301
2019-05-10 14:00:00|LTC|1557496800|75.595634|75.66|75.262895|75.3032
2019-05-10 15:00:00|LTC|1557500400|75.303165|75.340225|74.713302|74.926472
2019-05-10 16:00:00|LTC|1557504000|74.926408|75.90442|74.835883|75.90442
2019-05-10 17:00:00|LTC|1557507600|75.904453|76.49965|75.739742|76.085309
2019-05-10 18:00:00|LTC|1557511200|76.085239|76.799739|75.60452|76.679852
2019-05-10 19:00:00|LTC|1557514800|76.679806|77.087408|76.517723|76.526507
2019-05-10 20:00:00|LTC|1557518400|76.526549|76.917674|76.26|76.69268
2019-05-10 21:00:00|LTC|1557522000|76.692779|79.128979|75.792978|76.691146
2019-05-10 22:00:00|LTC|1557525600|76.690894|76.904927|76.087458|76.758223
2019-05-10 23:00:00|LTC|1557529200|76.758122|77.513425|76.651418|77.436394
2019-05-11 00:00:00|LTC|1557532800|77.43547|77.477056|76.481095|76.747936
2019-05-11 01:00:00|LTC|1557536400|76.74801|77.56|76.74801|77.346889
2019-05-11 02:00:00|LTC|1557540000|77.346987|77.99|77.22862|77.813071
2019-05-11 03:00:00|LTC|1557543600|77.813057|78.932614|77.390901|78.720671
2019-05-11 04:00:00|LTC|1557547200|78.739918|79.038995|78.13|78.579091
2019-05-11 05:00:00|LTC|1557550800|78.579036|78.833022|77.073141|77.541608
2019-05-11 06:00:00|LTC|1557554400|77.54441|79.568384|77.51|78.624888
2019-05-11 07:00:00|LTC|1557558000|78.62566|79.968182|77.925964|78.693702
2019-05-11 08:00:00|LTC|1557561600|78.671348|79.686089|78.648051|79.225555
2019-05-11 09:00:00|LTC|1557565200|79.225554|86.689553|79.223852|85.03752
2019-05-11 10:00:00|LTC|1557568800|85.037516|86.037127|84.461444|85.927809
2019-05-11 11:00:00|LTC|1557572400|85.92782|88.642533|85.927819|87.847871
2019-05-11 12:00:00|LTC|1557576000|87.847475|87.847475|85.567931|86.108775
2019-05-11 13:00:00|LTC|1557579600|86.108619|86.865376|84.783053|86.844591
2019-05-11 14:00:00|LTC|1557583200|86.844609|87.450314|86.575379|86.703112
2019-05-11 15:00:00|LTC|1557586800|86.703108|86.741408|85.894546|86.357371
2019-05-11 16:00:00|LTC|1557590400|86.357372|89.837096|86.299918|89.837096
2019-05-11 17:00:00|LTC|1557594000|89.833356|89.902341|88.40148|88.543457
2019-05-11 18:00:00|LTC|1557597600|88.544412|91.57|88.542558|91.512353
2019-05-11 19:00:00|LTC|1557601200|91.511476|92.586408|90.178931|90.856504
2019-05-11 20:00:00|LTC|1557604800|90.856442|90.885224|88.553637|89.032774
2019-05-11 21:00:00|LTC|1557608400|89.032774|90.28|88.977171|90.28
2019-05-11 22:00:00|LTC|1557612000|90.28|92|89.80071|91.99
2019-05-11 23:00:00|LTC|1557615600|91.99|93.3|90.769266|92.266723
2019-05-12 00:00:00|LTC|1557619200|92.259139|95.95|87.044415|88.316985
2019-05-12 01:00:00|LTC|1557622800|88.316079|90.437845|84.1|86.632261
2019-05-12 02:00:00|LTC|1557626400|86.632281|88.939862|86.632281|88.44351
2019-05-12 03:00:00|LTC|1557630000|88.443408|89.51302|87.616376|87.616376
2019-05-12 04:00:00|LTC|1557633600|87.604434|88.253733|87.284199|88.252908
2019-05-12 05:00:00|LTC|1557637200|88.280097|90.864597|88.280097|90.353977
2019-05-12 06:00:00|LTC|1557640800|90.353982|92.063278|90.324224|91.708271
2019-05-12 07:00:00|LTC|1557644400|91.708266|92.4|90.95387|91.61968
2019-05-12 08:00:00|LTC|1557648000|91.618457|94.128905|91.518273|92.899892
2019-05-12 09:00:00|LTC|1557651600|92.899894|93.564678|87.374004|90.856318
2019-05-12 10:00:00|LTC|1557655200|90.86367|92.46|89.425732|90.067963
2019-05-12 11:00:00|LTC|1557658800|90.067957|90.478205|87.075731|87.589366
2019-05-12 12:00:00|LTC|1557662400|87.596751|89.052194|85.724726|87.721127
2019-05-12 13:00:00|LTC|1557666000|87.747687|88.61604|86.62|88.61604
2019-05-12 14:00:00|LTC|1557669600|88.617037|89.42901|87.155063|87.34
2019-05-12 15:00:00|LTC|1557673200|87.34|88.12518|85.004463|85.437643
2019-05-12 16:00:00|LTC|1557676800|85.438268|86.040477|83.435775|84.517052
2019-05-12 17:00:00|LTC|1557680400|84.517044|85.356852|83.651204|83.742064
2019-05-12 18:00:00|LTC|1557684000|83.71|85.21454|83.71|85.21454
2019-05-12 19:00:00|LTC|1557687600|85.221829|86.629213|85.149975|86.62909
2019-05-12 20:00:00|LTC|1557691200|86.629093|86.640258|85.441415|85.943994
2019-05-12 21:00:00|LTC|1557694800|85.950655|86.789194|85.529653|86.789194
2019-05-12 22:00:00|LTC|1557698400|86.789193|86.863253|85.48|86.354496
2019-05-12 23:00:00|LTC|1557702000|86.355779|86.379371|84.2|85.050964
2019-05-13 00:00:00|LTC|1557705600|85.050801|85.050801|84.066331|84.727504
2019-05-13 01:00:00|LTC|1557709200|84.727547|86.551271|84.242516|86.378625
2019-05-13 02:00:00|LTC|1557712800|86.379137|86.938301|86.099415|86.099415
2019-05-13 03:00:00|LTC|1557716400|86.097865|86.449341|85.687036|86.05478
2019-05-13 04:00:00|LTC|1557720000|86.05491|86.197002|85.609752|85.96
2019-05-13 05:00:00|LTC|1557723600|85.98|86.90347|85.961115|86.901904
2019-05-13 06:00:00|LTC|1557727200|86.901902|87.140525|86.068599|86.068599
2019-05-13 07:00:00|LTC|1557730800|86.068664|86.509372|86.042434|86.212936
2019-05-13 08:00:00|LTC|1557734400|86.2129|86.213929|84.592977|84.71621
2019-05-13 09:00:00|LTC|1557738000|84.716213|85.53|84.670998|85.156104
2019-05-13 10:00:00|LTC|1557741600|85.156099|86.319521|85.117372|86.015944
2019-05-13 11:00:00|LTC|1557745200|86.015878|86.21|85.487137|86.202653
2019-05-13 12:00:00|LTC|1557748800|86.202659|87.983046|86.004561|87.193115
2019-05-13 13:00:00|LTC|1557752400|87.193072|87.951307|87.058726|87.832074
2019-05-13 14:00:00|LTC|1557756000|87.832238|88.662806|87.323592|87.572704
2019-05-13 15:00:00|LTC|1557759600|87.572594|89.305879|87.149173|88.910476
2019-05-13 16:00:00|LTC|1557763200|88.910502|92.63|88.665888|91.326467
2019-05-13 17:00:00|LTC|1557766800|91.322536|93.38569|90.223886|91.627789
2019-05-13 18:00:00|LTC|1557770400|91.631605|91.866474|88.93379|89.320372
2019-05-13 19:00:00|LTC|1557774000|89.320319|90.686789|89.271828|90.396004
2019-05-13 20:00:00|LTC|1557777600|90.40088|90.745468|89.806991|90.143475
2019-05-13 21:00:00|LTC|1557781200|90.143429|90.143429|89.23|89.532535
2019-05-13 22:00:00|LTC|1557784800|89.532521|91.02064|89.522557|90.562
2019-05-13 23:00:00|LTC|1557788400|90.563111|91.241882|87.965592|88.33214
2019-05-14 00:00:00|LTC|1557792000|88.33563|88.520798|86.387729|87.819572
2019-05-14 01:00:00|LTC|1557795600|87.819463|88.667594|87.576824|88.13
2019-05-14 02:00:00|LTC|1557799200|88.13|89.414013|88.13|88.923306
2019-05-14 03:00:00|LTC|1557802800|88.923404|91.942207|88.649594|90.822364
2019-05-14 04:00:00|LTC|1557806400|90.833879|92.454231|90.639524|91.521461
2019-05-14 05:00:00|LTC|1557810000|91.521058|92.418072|91.05|92.331357
2019-05-14 06:00:00|LTC|1557813600|92.343477|94.302229|89.990453|90.927321
2019-05-14 07:00:00|LTC|1557817200|90.927166|92.12|90.812369|91.732276
2019-05-14 08:00:00|LTC|1557820800|91.732272|93.431241|91.523423|93.402696
2019-05-14 09:00:00|LTC|1557824400|93.406456|93.57|89.380428|90.09275
2019-05-14 10:00:00|LTC|1557828000|90.09275|91.296655|89.98573|90.514485
2019-05-14 11:00:00|LTC|1557831600|90.51446|90.632805|89.215256|90.5
2019-05-14 12:00:00|LTC|1557835200|90.5|90.870164|89.819905|90.044409
2019-05-14 13:00:00|LTC|1557838800|90.044423|91.289417|89.939149|90.841271
2019-05-14 14:00:00|LTC|1557842400|90.841524|90.99|90.264383|90.726973
2019-05-14 15:00:00|LTC|1557846000|90.723077|91.818481|89.371425|90.369787
2019-05-14 16:00:00|LTC|1557849600|90.369865|90.430137|88.349373|88.492688
2019-05-14 17:00:00|LTC|1557853200|88.468077|90.15317|86.333942|89.973925
2019-05-14 18:00:00|LTC|1557856800|89.973918|90.263765|89.140901|90.017033
2019-05-14 19:00:00|LTC|1557860400|90.015036|90.111531|88.201126|88.382424
2019-05-14 20:00:00|LTC|1557864000|88.38349|88.962838|87.27|88.587575
2019-05-14 21:00:00|LTC|1557867600|88.589385|89.171908|87.6|88.027667
2019-05-14 22:00:00|LTC|1557871200|88.023288|89.292907|87.763526|88.897424
2019-05-14 23:00:00|LTC|1557874800|88.897422|90.482797|88.897422|90.26
2019-05-15 00:00:00|LTC|1557878400|90.27|92.308053|90.27|91.520217
2019-05-15 01:00:00|LTC|1557882000|91.519629|92.772139|90.86|91.86
2019-05-15 02:00:00|LTC|1557885600|91.86|92.775159|91.677113|91.907639
2019-05-15 03:00:00|LTC|1557889200|91.907641|91.910876|90.780809|91.834837
2019-05-15 04:00:00|LTC|1557892800|91.834724|95.734896|91.523375|95.734896
2019-05-15 05:00:00|LTC|1557896400|95.735868|95.784927|93.287638|93.580142
2019-05-15 06:00:00|LTC|1557900000|93.58014|94.975157|93.500682|94.165643
2019-05-15 07:00:00|LTC|1557903600|94.165643|94.666487|93.46843|93.52372
2019-05-15 08:00:00|LTC|1557907200|93.52373|94.066454|91.097242|92.4
2019-05-15 09:00:00|LTC|1557910800|92.4|93.141987|91.89|92.107826
2019-05-15 10:00:00|LTC|1557914400|92.107798|94.460751|92.06001|93.908208
2019-05-15 11:00:00|LTC|1557918000|93.910285|94.863881|93.284886|93.355351
2019-05-15 12:00:00|LTC|1557921600|93.35532|93.712201|92.5|92.547597
2019-05-15 13:00:00|LTC|1557925200|92.547609|93.060104|91.698963|92.614252
2019-05-15 14:00:00|LTC|1557928800|92.613328|93.510226|91.289713|93.420651
2019-05-15 15:00:00|LTC|1557932400|93.420638|94.20842|92.778913|92.914014
2019-05-15 16:00:00|LTC|1557936000|92.914017|95.2|92.860508|95.04594
2019-05-15 17:00:00|LTC|1557939600|95.04604|103.034183|93.643234|101.384452
2019-05-15 18:00:00|LTC|1557943200|101.384582|104.229462|101.201021|101.24
2019-05-15 19:00:00|LTC|1557946800|101.281624|102.5802|101.012439|101.130537
2019-05-15 20:00:00|LTC|1557950400|101.131348|102.650145|100.383324|102.540887
2019-05-15 21:00:00|LTC|1557954000|102.544103|102.939406|100.381174|100.691124
2019-05-15 22:00:00|LTC|1557957600|100.691148|102.226777|100.403376|101.632048
2019-05-15 23:00:00|LTC|1557961200|101.631752|103.622872|101.558549|103.190546
2019-05-16 00:00:00|LTC|1557964800|103.190552|104.109393|102.26|102.457055
2019-05-16 01:00:00|LTC|1557968400|102.454944|106.509093|101.653379|105.280518
2019-05-16 02:00:00|LTC|1557972000|105.281212|106.335669|104.51|106.163265
2019-05-16 03:00:00|LTC|1557975600|106.163564|107.278274|105.504772|106.59299
2019-05-16 04:00:00|LTC|1557979200|106.59297|106.606168|103.536432|104.466579
2019-05-16 05:00:00|LTC|1557982800|104.467514|104.589622|96.948001|99.341957
2019-05-16 06:00:00|LTC|1557986400|99.341756|100.845804|99.253178|99.422417
2019-05-16 07:00:00|LTC|1557990000|99.422229|101.97|99.042194|101.848799
2019-05-16 08:00:00|LTC|1557993600|101.850455|101.902787|99.766984|99.856589
2019-05-16 09:00:00|LTC|1557997200|99.856599|100.491334|98.74592|98.748209
2019-05-16 10:00:00|LTC|1558000800|98.748181|99.769238|96.329637|96.70657
2019-05-16 11:00:00|LTC|1558004400|96.707903|97.255022|90.88|93.45
2019-05-16 12:00:00|LTC|1558008000|93.45|95.154116|93.354644|93.474509
2019-05-16 13:00:00|LTC|1558011600|93.479488|94.914748|91.880057|92.230451
2019-05-16 14:00:00|LTC|1558015200|92.230417|94.042362|92.230154|94.039784
2019-05-16 15:00:00|LTC|1558018800|94.039207|97.511965|94.037953|97.19338
2019-05-16 16:00:00|LTC|1558022400|97.193366|100.354207|96.769187|100.336297
2019-05-16 17:00:00|LTC|1558026000|100.33619|101.220202|97.035416|97.035416
2019-05-16 18:00:00|LTC|1558029600|97.035416|97.305164|94.350233|95.486674
2019-05-16 19:00:00|LTC|1558033200|95.486137|97.064639|94.781406|95.42
2019-05-16 20:00:00|LTC|1558036800|95.42|95.687943|94.365323|94.815844
2019-05-16 21:00:00|LTC|1558040400|94.815158|95.625066|93|93
2019-05-16 22:00:00|LTC|1558044000|93|96.939757|92.677175|96.485051
2019-05-16 23:00:00|LTC|1558047600|96.484971|96.793638|94.713247|94.713247
2019-05-17 00:00:00|LTC|1558051200|94.712712|95.826732|94.678113|95.681346
2019-05-17 01:00:00|LTC|1558054800|95.681341|97.440355|95.48|95.95
2019-05-17 02:00:00|LTC|1558058400|95.95|96.022766|92.930516|93.408827
2019-05-17 03:00:00|LTC|1558062000|93.408921|93.88|88.970867|89.12337
2019-05-17 04:00:00|LTC|1558065600|89.093801|91.189935|83.362254|89.44549
2019-05-17 05:00:00|LTC|1558069200|89.435784|90.870904|88.098371|88.32
2019-05-17 06:00:00|LTC|1558072800|88.32|89.23|87.033271|87.069758
2019-05-17 07:00:00|LTC|1558076400|87.069774|88.142474|85.3|85.85339
2019-05-17 08:00:00|LTC|1558080000|85.853122|87.858091|85.630567|87.777563
2019-05-17 09:00:00|LTC|1558083600|87.777568|88.7|86.895771|88.291635
2019-05-17 10:00:00|LTC|1558087200|88.291641|88.808095|87.34|88.552101
2019-05-17 11:00:00|LTC|1558090800|88.552229|88.573598|86.375663|87.580244
2019-05-17 12:00:00|LTC|1558094400|87.579767|87.579767|85.030803|86.95
2019-05-17 13:00:00|LTC|1558098000|86.95|87.453935|84.414292|87.315359
2019-05-17 14:00:00|LTC|1558101600|87.315195|88.163641|86.63|87.845779
2019-05-17 15:00:00|LTC|1558105200|87.849147|88.794645|86.884095|86.939228
2019-05-17 16:00:00|LTC|1558108800|86.939218|87.164685|85.88|86.020463
2019-05-17 17:00:00|LTC|1558112400|86.020925|87.69131|84.46|85.792149
2019-05-17 18:00:00|LTC|1558116000|85.78862|86.216634|84.353887|84.993362
2019-05-17 19:00:00|LTC|1558119600|84.983655|86.124744|84.5|86.108769
2019-05-17 20:00:00|LTC|1558123200|86.109432|86.78779|85.61131|86.787494
2019-05-17 21:00:00|LTC|1558126800|86.797659|87.020003|86.419511|86.790771
2019-05-17 22:00:00|LTC|1558130400|86.790718|88.499485|86.790315|88.499485
2019-05-17 23:00:00|LTC|1558134000|88.499491|89.575146|87.759842|87.822615
2019-05-18 00:00:00|LTC|1558137600|87.82264|89.91564|87.647475|89.788579
2019-05-18 01:00:00|LTC|1558141200|89.779593|90.527521|88.268735|88.275972
2019-05-18 02:00:00|LTC|1558144800|88.276857|88.981445|88.015692|88.215167
2019-05-18 03:00:00|LTC|1558148400|88.213157|88.881355|86.998513|87.724821
2019-05-18 04:00:00|LTC|1558152000|87.725066|88.919847|87.72456|88.823934
2019-05-18 05:00:00|LTC|1558155600|88.823944|89.393943|87.96|88.981833
2019-05-18 06:00:00|LTC|1558159200|88.982087|89.526179|88.469528|89.030787
2019-05-18 07:00:00|LTC|1558162800|89.030787|89.049801|88.219906|88.316717
2019-05-18 08:00:00|LTC|1558166400|88.312719|88.425533|86.49497|86.49902
2019-05-18 09:00:00|LTC|1558170000|86.498572|87.573334|86.498562|86.89414
2019-05-18 10:00:00|LTC|1558173600|86.894131|86.897834|85.471394|86.480058
2019-05-18 11:00:00|LTC|1558177200|86.48012|87.760762|86.185254|86.878691
2019-05-18 12:00:00|LTC|1558180800|86.878673|87.77057|86.85852|87.217928
2019-05-18 13:00:00|LTC|1558184400|87.217936|87.734085|87.026746|87.132053
2019-05-18 14:00:00|LTC|1558188000|87.129599|88.064435|86.543319|87.931577
2019-05-18 15:00:00|LTC|1558191600|87.931588|88.517291|87.786156|88.114354
2019-05-18 16:00:00|LTC|1558195200|88.114353|88.819338|87.994742|88.273942
2019-05-18 17:00:00|LTC|1558198800|88.273782|88.551932|87.66|87.932176
2019-05-18 18:00:00|LTC|1558202400|87.932297|87.957021|87.05332|87.300298
2019-05-18 19:00:00|LTC|1558206000|87.300334|87.427682|86.62|87.39165
2019-05-18 20:00:00|LTC|1558209600|87.391676|87.551979|86.905228|86.905228
2019-05-18 21:00:00|LTC|1558213200|86.904442|87.16|86.601887|87.112561
2019-05-18 22:00:00|LTC|1558216800|87.112572|87.990164|87.112572|87.97506
2019-05-18 23:00:00|LTC|1558220400|87.97498|87.98|87.17176|87.27061
2019-05-19 00:00:00|LTC|1558224000|87.270593|87.278538|86.758822|86.758822
2019-05-19 01:00:00|LTC|1558227600|86.758922|86.948157|86.310377|86.725913
2019-05-19 02:00:00|LTC|1558231200|86.725923|89.83|86.718176|89.656762
2019-05-19 03:00:00|LTC|1558234800|89.655131|91.377315|89.653213|90.182188
2019-05-19 04:00:00|LTC|1558238400|90.14822|92.508566|89.818628|92.192744
2019-05-19 05:00:00|LTC|1558242000|92.190952|93|91.699965|92.841463
2019-05-19 06:00:00|LTC|1558245600|92.841472|93.435837|92.35344|92.575494
2019-05-19 07:00:00|LTC|1558249200|92.575581|92.86946|92.28|92.28
2019-05-19 08:00:00|LTC|1558252800|92.28|94.56|92.28|94.242908
2019-05-19 09:00:00|LTC|1558256400|94.24297|94.243911|93.35623|93.766378
2019-05-19 10:00:00|LTC|1558260000|93.766377|95.14|93.45647|95.14
2019-05-19 11:00:00|LTC|1558263600|95.14|95.666918|94.747665|94.975657
2019-05-19 12:00:00|LTC|1558267200|94.97035|94.97035|93.495103|93.733122
2019-05-19 13:00:00|LTC|1558270800|93.733122|93.907353|91.82756|93.26
2019-05-19 14:00:00|LTC|1558274400|93.26|93.437075|92.25|92.396903
2019-05-19 15:00:00|LTC|1558278000|92.396917|93.239535|92.359006|93.238025
2019-05-19 16:00:00|LTC|1558281600|93.237459|93.532604|92.72796|93.524623
2019-05-19 17:00:00|LTC|1558285200|93.524918|93.855346|92.54923|93.140199
2019-05-19 18:00:00|LTC|1558288800|93.146287|95.668123|93.146287|95.090588
2019-05-19 19:00:00|LTC|1558292400|95.099033|95.255946|94.806871|95.166512
2019-05-19 20:00:00|LTC|1558296000|95.166473|96.047426|94.712635|94.712635
2019-05-19 21:00:00|LTC|1558299600|94.713492|94.750152|94.118887|94.653774
2019-05-19 22:00:00|LTC|1558303200|94.653842|95.61|94.634773|95.349082
2019-05-19 23:00:00|LTC|1558306800|95.34885|96.344916|94.401107|96.004803
2019-05-20 00:00:00|LTC|1558310400|96.004116|97.172917|95.086332|95.087308
2019-05-20 01:00:00|LTC|1558314000|95.089149|95.090935|90.385891|91.620349
2019-05-20 02:00:00|LTC|1558317600|91.620362|92.222793|90.973135|92.189963
2019-05-20 03:00:00|LTC|1558321200|92.189963|92.317603|91.079242|91.19296
2019-05-20 04:00:00|LTC|1558324800|91.192843|93.040519|91.116274|92.541266
2019-05-20 05:00:00|LTC|1558328400|92.541266|93.194883|92.287796|92.43
2019-05-20 06:00:00|LTC|1558332000|92.43|92.43|91.71|92.264383
2019-05-20 07:00:00|LTC|1558335600|92.264394|92.266171|90.85|90.91051
2019-05-20 08:00:00|LTC|1558339200|90.910548|92.042726|90.472631|91.055446
2019-05-20 09:00:00|LTC|1558342800|91.055734|91.422007|90.25904|91.174192
2019-05-20 10:00:00|LTC|1558346400|91.174181|92.148567|90.599989|91.947605
2019-05-20 11:00:00|LTC|1558350000|91.947592|92.226166|91.518054|91.665213
2019-05-20 12:00:00|LTC|1558353600|91.66509|91.958059|90.994673|91.105524
2019-05-20 13:00:00|LTC|1558357200|91.105522|91.676791|89.01|89.35
2019-05-20 14:00:00|LTC|1558360800|89.35|89.526895|87.529407|89.169825
2019-05-20 15:00:00|LTC|1558364400|89.170718|89.973874|88.946076|89.973874
2019-05-20 16:00:00|LTC|1558368000|89.973964|90.44|89.563128|90.344094
2019-05-20 17:00:00|LTC|1558371600|90.345477|90.6|89.760222|89.974192
2019-05-20 18:00:00|LTC|1558375200|89.970129|90.646473|89.68|89.707665
2019-05-20 19:00:00|LTC|1558378800|89.710738|89.828898|88.580639|88.959029
2019-05-20 20:00:00|LTC|1558382400|88.958996|91.020378|88.955145|90.904818
2019-05-20 21:00:00|LTC|1558386000|90.904817|92.482188|90.894344|92.482188
2019-05-20 22:00:00|LTC|1558389600|92.482256|93.097822|91.60763|91.815522
2019-05-20 23:00:00|LTC|1558393200|91.81569|92.382678|91.016701|91.016701
2019-05-21 00:00:00|LTC|1558396800|91.016221|91.979413|90.941607|91.768199
2019-05-21 01:00:00|LTC|1558400400|91.7682|92.395564|91.421174|91.65
2019-05-21 02:00:00|LTC|1558404000|91.65|92.525848|91.65|91.69165
2019-05-21 03:00:00|LTC|1558407600|91.691541|91.720071|90.92093|91.192424
2019-05-21 04:00:00|LTC|1558411200|91.192437|91.588535|90.49|90.49
2019-05-21 05:00:00|LTC|1558414800|90.49|90.49|89.50761|89.981555
2019-05-21 06:00:00|LTC|1558418400|89.981556|90.598457|89.581336|90.588673
2019-05-21 07:00:00|LTC|1558422000|90.588717|91.02|90.21289|91.02
2019-05-21 08:00:00|LTC|1558425600|91.02|91.94|91.019193|91.149918
2019-05-21 09:00:00|LTC|1558429200|91.149935|91.571485|90.936801|91.474968
2019-05-21 10:00:00|LTC|1558432800|91.474978|92.477777|91.32534|91.622034
2019-05-21 11:00:00|LTC|1558436400|91.622081|91.672317|90.849249|91.135751
2019-05-21 12:00:00|LTC|1558440000|91.137983|91.439681|89.721454|90.41043
2019-05-21 13:00:00|LTC|1558443600|90.412404|91.053832|89.934624|90.824623
2019-05-21 14:00:00|LTC|1558447200|90.825989|93.310735|90.44|91.416508
2019-05-21 15:00:00|LTC|1558450800|91.416487|91.416949|90.6|91.397658
2019-05-21 16:00:00|LTC|1558454400|91.397745|91.6|90.870773|91.194168
2019-05-21 17:00:00|LTC|1558458000|91.194505|91.751518|90.959899|91.578945
2019-05-21 18:00:00|LTC|1558461600|91.578608|92.42|91.575766|92.349255
2019-05-21 19:00:00|LTC|1558465200|92.349158|92.686626|91.987473|92.388119
2019-05-21 20:00:00|LTC|1558468800|92.388136|92.388379|91.857706|92.099053
2019-05-21 21:00:00|LTC|1558472400|92.099441|92.73|91.998436|92.694808
2019-05-21 22:00:00|LTC|1558476000|92.73|92.754669|91.666061|91.666363
2019-05-21 23:00:00|LTC|1558479600|91.666417|91.819233|91.051507|91.781729
2019-05-22 00:00:00|LTC|1558483200|91.781702|91.932786|91.337424|91.338841
2019-05-22 01:00:00|LTC|1558486800|91.337764|92.078823|91.300812|92.078823
2019-05-22 02:00:00|LTC|1558490400|92.078829|92.348464|91.417467|91.417467
2019-05-22 03:00:00|LTC|1558494000|91.416445|91.585526|91.13|91.545958
2019-05-22 04:00:00|LTC|1558497600|91.5465|91.658227|91.188049|91.28
2019-05-22 05:00:00|LTC|1558501200|91.28|91.61|90.26|91.410407
2019-05-22 06:00:00|LTC|1558504800|91.413685|91.72|91.311091|91.570608
2019-05-22 07:00:00|LTC|1558508400|91.570563|92.110235|91.523708|92
2019-05-22 08:00:00|LTC|1558512000|92|92.081794|91.282591|91.453392
2019-05-22 09:00:00|LTC|1558515600|91.450795|91.715048|91.13089|91.16757
2019-05-22 10:00:00|LTC|1558519200|91.167779|91.459195|90.62|90.626859
2019-05-22 11:00:00|LTC|1558522800|90.626733|91.115899|90.324292|90.600553
2019-05-22 12:00:00|LTC|1558526400|90.600389|90.603829|89.466511|89.920608
2019-05-22 13:00:00|LTC|1558530000|89.9206|90.43135|89.904797|89.940603
2019-05-22 14:00:00|LTC|1558533600|89.940623|90.545068|89.816683|90.537294
2019-05-22 15:00:00|LTC|1558537200|90.53731|90.688339|90.229197|90.417137
2019-05-22 16:00:00|LTC|1558540800|90.417137|92.199164|90.157825|91.485983
2019-05-22 17:00:00|LTC|1558544400|91.48612|91.5376|90.505816|90.530783
2019-05-22 18:00:00|LTC|1558548000|90.530783|91.029512|89.992178|90.570977
2019-05-22 19:00:00|LTC|1558551600|90.570976|90.64|90.19989|90.585195
2019-05-22 20:00:00|LTC|1558555200|90.585783|90.6256|90.370564|90.6256
2019-05-22 21:00:00|LTC|1558558800|90.625594|91.684984|85.746665|89.27
2019-05-22 22:00:00|LTC|1558562400|89.27|89.307695|87.099557|87.605996
2019-05-22 23:00:00|LTC|1558566000|87.605784|88.818438|86.401057|88.797869
2019-05-23 00:00:00|LTC|1558569600|88.797875|88.839058|87.674394|87.73
2019-05-23 01:00:00|LTC|1558573200|87.73|88.056262|86.593669|88.053741
2019-05-23 02:00:00|LTC|1558576800|88.053804|88.340903|87.299776|87.440327
2019-05-23 03:00:00|LTC|1558580400|87.440344|88.072651|87.420815|87.851751
2019-05-23 04:00:00|LTC|1558584000|87.846946|87.864541|87.195191|87.497071
2019-05-23 05:00:00|LTC|1558587600|87.496986|87.668196|87.154304|87.332476
2019-05-23 06:00:00|LTC|1558591200|87.333409|87.414959|86.302011|86.727195
2019-05-23 07:00:00|LTC|1558594800|86.727199|86.772146|85.53|86.772146
2019-05-23 08:00:00|LTC|1558598400|86.772146|86.835196|85.848248|85.860786
2019-05-23 09:00:00|LTC|1558602000|85.860773|86.052635|85.279381|85.800556
2019-05-23 10:00:00|LTC|1558605600|85.800432|86.435845|84.78|86.435793
2019-05-23 11:00:00|LTC|1558609200|86.435968|87.160722|86.364498|87.083889
2019-05-23 12:00:00|LTC|1558612800|87.082179|87.182876|86.615391|86.615391
2019-05-23 13:00:00|LTC|1558616400|86.615389|87.030171|86.145256|87.025577
2019-05-23 14:00:00|LTC|1558620000|87.025565|87.533699|86.987171|87.522977
2019-05-23 15:00:00|LTC|1558623600|87.522975|88.447485|87.522038|88.267311
2019-05-23 16:00:00|LTC|1558627200|88.282342|88.820702|88.193427|88.200177
2019-05-23 17:00:00|LTC|1558630800|88.199511|88.807202|88.192442|88.405535
2019-05-23 18:00:00|LTC|1558634400|88.405891|88.810888|87.801188|88.23796
2019-05-23 19:00:00|LTC|1558638000|88.237996|88.34|87.719548|87.911681
2019-05-23 20:00:00|LTC|1558641600|87.911807|88.055105|87.593369|88.016626
2019-05-23 21:00:00|LTC|1558645200|88.016681|88.59|87.904229|88.506617
2019-05-23 22:00:00|LTC|1558648800|88.507096|89.370823|88.27998|89.122357
2019-05-23 23:00:00|LTC|1558652400|89.124647|89.778737|88.942512|89.15
2019-05-24 00:00:00|LTC|1558656000|89.15|89.45|88.914415|88.959665
2019-05-24 01:00:00|LTC|1558659600|88.959671|89.100141|88.700422|88.937964
2019-05-24 02:00:00|LTC|1558663200|88.944352|89.761317|88.94415|89.083179
2019-05-24 03:00:00|LTC|1558666800|89.083191|89.238541|88.809423|89.106493
2019-05-24 04:00:00|LTC|1558670400|89.106488|89.299781|88.673792|89.182802
2019-05-24 05:00:00|LTC|1558674000|89.1828|89.447188|88.821073|88.900965
2019-05-24 06:00:00|LTC|1558677600|88.900968|88.971426|88.417642|88.677421
2019-05-24 07:00:00|LTC|1558681200|88.677449|92.406015|88.677449|92.406015
2019-05-24 08:00:00|LTC|1558684800|92.40601|95.440185|92.406006|94.427283
2019-05-24 09:00:00|LTC|1558688400|94.42737|96.1779|94.405963|95.37457
2019-05-24 10:00:00|LTC|1558692000|95.375695|95.95|94.589051|94.869636
2019-05-24 11:00:00|LTC|1558695600|94.86966|97.38|94.869327|97.312786
2019-05-24 12:00:00|LTC|1558699200|97.314409|100.619112|97.314392|99.760506
2019-05-24 13:00:00|LTC|1558702800|99.760512|99.922732|98.179506|99.692184
2019-05-24 14:00:00|LTC|1558706400|99.69217|99.754454|97.793681|99.044927
2019-05-24 15:00:00|LTC|1558710000|99.044893|101.62|98.201806|101.105709
2019-05-24 16:00:00|LTC|1558713600|101.109506|101.509845|100.020948|100.133382
2019-05-24 17:00:00|LTC|1558717200|100.133333|103.85|100.001239|101.587568
2019-05-24 18:00:00|LTC|1558720800|101.57791|102.25|100.57405|101
2019-05-24 19:00:00|LTC|1558724400|101|101.88|100.898779|101.431888
2019-05-24 20:00:00|LTC|1558728000|101.432188|101.432498|98.815206|100.433956
2019-05-24 21:00:00|LTC|1558731600|100.432972|102.844203|100.432972|102.81
2019-05-24 22:00:00|LTC|1558735200|102.81|103.1|100.962265|101.6
2019-05-24 23:00:00|LTC|1558738800|101.6|101.788991|100.555301|100.555547
2019-05-25 00:00:00|LTC|1558742400|100.555498|100.64|98.825819|100.55386
2019-05-25 01:00:00|LTC|1558746000|100.553578|101.274358|100.184514|100.529547
2019-05-25 02:00:00|LTC|1558749600|100.529532|101.42|99.458477|101.4
2019-05-25 03:00:00|LTC|1558753200|101.4|102.955668|101.090748|102.955668
2019-05-25 04:00:00|LTC|1558756800|102.939682|104.738959|102.729585|103.489964
2019-05-25 05:00:00|LTC|1558760400|103.489686|104.723864|103.392577|103.95729
2019-05-25 06:00:00|LTC|1558764000|103.953848|104.040054|101.916134|101.916359
2019-05-25 07:00:00|LTC|1558767600|101.916343|102.77075|101.452772|102.000357
2019-05-25 08:00:00|LTC|1558771200|102.000291|102.916592|101.503375|102.817615
2019-05-25 09:00:00|LTC|1558774800|102.817615|103.6|102.214793|103.558288
2019-05-25 10:00:00|LTC|1558778400|103.558298|103.973656|102.644541|103.962226
2019-05-25 11:00:00|LTC|1558782000|103.962055|104.227632|103.326979|103.54
2019-05-25 12:00:00|LTC|1558785600|103.54|104.140044|103.507179|103.666087
2019-05-25 13:00:00|LTC|1558789200|103.666094|103.739071|102.99363|103.704805
2019-05-25 14:00:00|LTC|1558792800|103.704786|103.724333|100.64|101.197624
2019-05-25 15:00:00|LTC|1558796400|101.197943|102.181532|100.6|102.14495
2019-05-25 16:00:00|LTC|1558800000|102.160718|102.863092|101.901666|102.065924
2019-05-25 17:00:00|LTC|1558803600|102.065841|102.75|100.97|101.5686
2019-05-25 18:00:00|LTC|1558807200|101.573243|101.98|101.458029|101.836796
2019-05-25 19:00:00|LTC|1558810800|101.836787|102.838219|101.172054|101.25502
2019-05-25 20:00:00|LTC|1558814400|101.255171|101.83|101.12|101.292015
2019-05-25 21:00:00|LTC|1558818000|101.288026|101.934482|101.19|101.19
2019-05-25 22:00:00|LTC|1558821600|101.19|102.027611|101.19|101.891432
2019-05-25 23:00:00|LTC|1558825200|101.895687|103.21|101.867453|103.068944
2019-05-26 00:00:00|LTC|1558828800|103.069322|103.380833|102.22373|103.078397
2019-05-26 01:00:00|LTC|1558832400|103.078405|104.168159|103.04738|103.815185
2019-05-26 02:00:00|LTC|1558836000|103.815164|103.857734|102.704138|103.1004
2019-05-26 03:00:00|LTC|1558839600|103.100511|103.5|101.883735|101.972748
2019-05-26 04:00:00|LTC|1558843200|101.972769|102.442569|101.638763|101.798825
2019-05-26 05:00:00|LTC|1558846800|101.798832|102.390857|101.406469|102.235424
2019-05-26 06:00:00|LTC|1558850400|102.235409|102.235409|99.999722|100.654503
2019-05-26 07:00:00|LTC|1558854000|100.654287|101.169169|100.283111|100.853335
2019-05-26 08:00:00|LTC|1558857600|100.853336|102.079652|100.846442|101.836262
2019-05-26 09:00:00|LTC|1558861200|101.836146|102.22|101.535629|102.200561
2019-05-26 10:00:00|LTC|1558864800|102.20057|102.628295|101.936815|101.949743
2019-05-26 11:00:00|LTC|1558868400|101.94974|101.94974|100.698193|101.34
2019-05-26 12:00:00|LTC|1558872000|101.34|101.373774|99.519024|100.278801
2019-05-26 13:00:00|LTC|1558875600|100.278807|101.08|99.85072|100.665218
2019-05-26 14:00:00|LTC|1558879200|100.665216|101.717349|100.163304|101.693848
2019-05-26 15:00:00|LTC|1558882800|101.69385|101.787196|101.039345|101.2875
2019-05-26 16:00:00|LTC|1558886400|101.287522|101.305973|100.644252|100.800254
2019-05-26 17:00:00|LTC|1558890000|100.800288|101.322735|100.552564|101.178706
2019-05-26 18:00:00|LTC|1558893600|101.180663|101.47|101.016728|101.016728
2019-05-26 19:00:00|LTC|1558897200|101.016591|101.401231|100.925097|101.371339
2019-05-26 20:00:00|LTC|1558900800|101.371326|106.674646|101.371326|105.357167
2019-05-26 21:00:00|LTC|1558904400|105.354143|108.603812|105.354143|108.49595
2019-05-26 22:00:00|LTC|1558908000|108.495507|114.438815|108.240614|112.095781
2019-05-26 23:00:00|LTC|1558911600|112.095997|113.481079|110.630658|110.96
2019-05-27 00:00:00|LTC|1558915200|110.96|112.918569|110.8843|112.568303
2019-05-27 01:00:00|LTC|1558918800|112.568306|114.104547|112.530934|113.38838
2019-05-27 02:00:00|LTC|1558922400|113.388231|113.57|111.818656|112.088535
2019-05-27 03:00:00|LTC|1558926000|112.089179|112.928868|111.474921|112.784457
2019-05-27 04:00:00|LTC|1558929600|112.784478|115.77|112.756696|114.222944
2019-05-27 05:00:00|LTC|1558933200|114.222942|114.37|112.89887|113.423423
2019-05-27 06:00:00|LTC|1558936800|113.423422|114.241119|112.891489|113.83
2019-05-27 07:00:00|LTC|1558940400|113.84|115.512957|113.615737|114.807058
2019-05-27 08:00:00|LTC|1558944000|114.806992|115.984002|114.250662|114.422352
2019-05-27 09:00:00|LTC|1558947600|114.422352|114.422352|113.311214|113.754429
2019-05-27 10:00:00|LTC|1558951200|113.754517|114.602116|113.753881|114.511134
2019-05-27 11:00:00|LTC|1558954800|114.511433|114.680796|113.548282|114.576331
2019-05-27 12:00:00|LTC|1558958400|114.57|114.574326|113.104138|113.946953
2019-05-27 13:00:00|LTC|1558962000|113.966006|116.144211|113.966006|116.123182
2019-05-27 14:00:00|LTC|1558965600|116.123383|117.312344|115.17|115.697743
2019-05-27 15:00:00|LTC|1558969200|115.697358|115.93687|114.715004|115.385389
2019-05-27 16:00:00|LTC|1558972800|115.385378|118.113908|115.385378|117.52375
2019-05-27 17:00:00|LTC|1558976400|117.523121|121.99|111.356688|113.032047
2019-05-27 18:00:00|LTC|1558980000|113.043494|114.620302|112.815586|113.472455
2019-05-27 19:00:00|LTC|1558983600|113.472319|116.53225|113.100293|116.213613
2019-05-27 20:00:00|LTC|1558987200|116.213278|116.350262|115.613089|116.230896
2019-05-27 21:00:00|LTC|1558990800|116.235765|116.778886|114.1|114.56029
2019-05-27 22:00:00|LTC|1558994400|114.560134|116.008952|114.072882|115.967503
2019-05-27 23:00:00|LTC|1558998000|115.967532|116.361859|115.159044|116.361859
2019-05-28 00:00:00|LTC|1559001600|116.36241|119.471796|115.958686|116.61159
2019-05-28 01:00:00|LTC|1559005200|116.611416|118.038713|114.926544|116.156967
2019-05-28 02:00:00|LTC|1559008800|116.156865|117.4|115.676382|116.693141
2019-05-28 03:00:00|LTC|1559012400|116.69914|117.238746|116.186127|116.299452
2019-05-28 04:00:00|LTC|1559016000|116.299463|116.359639|115.787781|115.987543
2019-05-28 05:00:00|LTC|1559019600|115.987559|116.8968|115.978995|116.099189
2019-05-28 06:00:00|LTC|1559023200|116.099143|116.359558|113.970494|114.530798
2019-05-28 07:00:00|LTC|1559026800|114.530801|114.629847|113.093502|113.194722
2019-05-28 08:00:00|LTC|1559030400|113.194722|114.577558|112.951538|114.396255
2019-05-28 09:00:00|LTC|1559034000|114.396271|114.905668|113.365013|114.64
2019-05-28 10:00:00|LTC|1559037600|114.64|115.266396|114.109179|114.542295
2019-05-28 11:00:00|LTC|1559041200|114.542297|114.553058|113.437968|113.997025
2019-05-28 12:00:00|LTC|1559044800|113.997006|115.243264|113.887179|115.238658
2019-05-28 13:00:00|LTC|1559048400|115.238675|115.477768|113.714777|113.845997
2019-05-28 14:00:00|LTC|1559052000|113.846054|114.35|111.62|113.23
2019-05-28 15:00:00|LTC|1559055600|113.23|114.69576|112.986855|114.564363
2019-05-28 16:00:00|LTC|1559059200|114.564809|114.752554|113.987185|114.396001
2019-05-28 17:00:00|LTC|1559062800|114.396011|114.396031|113.02856|113.660437
2019-05-28 18:00:00|LTC|1559066400|113.663067|116.14996|113.66|115.524641
2019-05-28 19:00:00|LTC|1559070000|115.524231|115.527548|114.78222|115.04
2019-05-28 20:00:00|LTC|1559073600|115.04|115.391932|114.348285|114.782625
2019-05-28 21:00:00|LTC|1559077200|114.782662|115.197609|114.782583|114.965556
2019-05-28 22:00:00|LTC|1559080800|114.965579|115.03|114.594438|115.006079
2019-05-28 23:00:00|LTC|1559084400|115.006059|115.330283|114.41954|114.677735
2019-05-29 00:00:00|LTC|1559088000|114.678254|114.877628|114.341764|114.877628
2019-05-29 01:00:00|LTC|1559091600|114.877941|114.897132|113.31|113.447455
2019-05-29 02:00:00|LTC|1559095200|113.44758|113.999897|112.950004|113.023334
2019-05-29 03:00:00|LTC|1559098800|113.023302|113.088414|112.127979|112.776827
2019-05-29 04:00:00|LTC|1559102400|112.776832|113.378063|112.66|113.252388
2019-05-29 05:00:00|LTC|1559106000|113.252376|113.252402|111.804344|112.420161
2019-05-29 06:00:00|LTC|1559109600|112.420071|112.547452|108.778289|110.181208
2019-05-29 07:00:00|LTC|1559113200|110.181214|111.366002|109.97823|111.14312
2019-05-29 08:00:00|LTC|1559116800|111.143106|112.234612|111.125205|111.76938
2019-05-29 09:00:00|LTC|1559120400|111.769649|113.9|111.52359|113.762422
2019-05-29 10:00:00|LTC|1559124000|113.762389|114.003323|112.93|114.003323
2019-05-29 11:00:00|LTC|1559127600|114.004075|115.194305|113.87|114.95
2019-05-29 12:00:00|LTC|1559131200|114.95|115.052901|114.070316|114.265064
2019-05-29 13:00:00|LTC|1559134800|114.265043|115.425435|114.264799|115.40031
2019-05-29 14:00:00|LTC|1559138400|115.396908|117.906838|115.07468|117.521631
2019-05-29 15:00:00|LTC|1559142000|117.521926|118.187063|116.51059|116.898428
2019-05-29 16:00:00|LTC|1559145600|116.898468|117.6|116.635184|117.022768
2019-05-29 17:00:00|LTC|1559149200|117.020257|117.55223|116.315897|117.538467
2019-05-29 18:00:00|LTC|1559152800|117.538481|117.66251|116.83|117.160843
2019-05-29 19:00:00|LTC|1559156400|117.160837|117.440777|116.635286|117.440709
2019-05-29 20:00:00|LTC|1559160000|117.440709|117.759838|117.334714|117.43
2019-05-29 21:00:00|LTC|1559163600|117.43|117.755991|115.835513|116.224018
2019-05-29 22:00:00|LTC|1559167200|116.223987|116.920491|115.943362|115.943362
2019-05-29 23:00:00|LTC|1559170800|115.943356|116.519801|115.940776|116.122499
2019-05-30 00:00:00|LTC|1559174400|116.122483|116.192515|114.153443|115.040322
2019-05-30 01:00:00|LTC|1559178000|115.037945|117.38576|113.689044|117.276593
2019-05-30 02:00:00|LTC|1559181600|117.276593|118.082183|114.143063|115.257361
2019-05-30 03:00:00|LTC|1559185200|115.25665|115.296477|114.19|114.77
2019-05-30 04:00:00|LTC|1559188800|114.77|117.296095|114.651754|116.914879
2019-05-30 05:00:00|LTC|1559192400|116.914879|117.719138|116.600872|117.535649
2019-05-30 06:00:00|LTC|1559196000|117.535632|118.664462|116.380454|116.773681
2019-05-30 07:00:00|LTC|1559199600|116.773098|117.648948|116.7453|117.121124
2019-05-30 08:00:00|LTC|1559203200|117.114043|117.374445|116.946873|117.043102
2019-05-30 09:00:00|LTC|1559206800|117.0426|117.065828|115.582286|116.310093
2019-05-30 10:00:00|LTC|1559210400|116.310074|116.872385|115.970022|116.8689
2019-05-30 11:00:00|LTC|1559214000|116.868898|117.692784|116.723584|116.85069
2019-05-30 12:00:00|LTC|1559217600|116.850714|117.397156|116.596913|116.598221
2019-05-30 13:00:00|LTC|1559221200|116.60216|116.994813|116.212331|116.610072
2019-05-30 14:00:00|LTC|1559224800|116.610072|117.56117|116.494486|116.495562
2019-05-30 15:00:00|LTC|1559228400|116.495564|117.4|116.37187|116.99181
2019-05-30 16:00:00|LTC|1559232000|116.991785|119.353132|116.991743|119.226008
2019-05-30 17:00:00|LTC|1559235600|119.226305|120.824637|114.300051|114.414907
2019-05-30 18:00:00|LTC|1559239200|114.416114|114.416114|108.820255|112.792847
2019-05-30 19:00:00|LTC|1559242800|112.787763|114.236853|111.932308|114.227038
2019-05-30 20:00:00|LTC|1559246400|114.22703|114.272602|112.980198|113.502581
2019-05-30 21:00:00|LTC|1559250000|113.502535|113.519211|109.52714|110.782935
2019-05-30 22:00:00|LTC|1559253600|110.782938|111.607074|102.252189|106.381525
2019-05-30 23:00:00|LTC|1559257200|106.381473|108.506209|105.460631|107.382672
2019-05-31 00:00:00|LTC|1559260800|107.382965|108.489327|105.656923|108.17
2019-05-31 01:00:00|LTC|1559264400|108.17|109.175908|107.87|108.497268
2019-05-31 02:00:00|LTC|1559268000|108.497261|109.297985|108.475588|108.690694
2019-05-31 03:00:00|LTC|1559271600|108.695713|108.983482|107.768461|107.801345
2019-05-31 04:00:00|LTC|1559275200|107.801354|107.809182|106.568746|107.35642
2019-05-31 05:00:00|LTC|1559278800|107.355211|107.406489|104.8048|105.204454
2019-05-31 06:00:00|LTC|1559282400|105.204815|106.762394|104.689767|106.523839
2019-05-31 07:00:00|LTC|1559286000|106.522991|107.552068|106.517765|107.114743
2019-05-31 08:00:00|LTC|1559289600|107.114744|107.128245|106.062486|106.959672
2019-05-31 09:00:00|LTC|1559293200|106.954926|107.114962|106.183467|106.236926
2019-05-31 10:00:00|LTC|1559296800|106.236933|106.813067|106.02|106.650319
2019-05-31 11:00:00|LTC|1559300400|106.650325|108.635921|106.571171|108.027894
2019-05-31 12:00:00|LTC|1559304000|108.030382|108.040989|107.16|107.464379
2019-05-31 13:00:00|LTC|1559307600|107.464384|109.462249|107.464384|109.338018
2019-05-31 14:00:00|LTC|1559311200|109.338015|110.603432|109.338015|109.943513
2019-05-31 15:00:00|LTC|1559314800|109.943528|111.118458|109.65966|110.722723
2019-05-31 16:00:00|LTC|1559318400|110.722748|111.11646|108.635694|108.726632
2019-05-31 17:00:00|LTC|1559322000|108.726652|110.378634|107.736283|109.674136
2019-05-31 18:00:00|LTC|1559325600|109.673946|110.397466|109.154009|109.989586
2019-05-31 19:00:00|LTC|1559329200|109.989599|110.644751|109.715624|109.931585
2019-05-31 20:00:00|LTC|1559332800|109.931546|110.346954|109.752709|110.346954
2019-05-31 21:00:00|LTC|1559336400|110.346912|111.09|110.153058|111.045501
2019-05-31 22:00:00|LTC|1559340000|111.045777|112.722884|111.036992|112.432305
2019-05-31 23:00:00|LTC|1559343600|112.432316|113.24|111.740092|112.94786
2019-06-01 00:00:00|LTC|1559347200|112.947545|114.625785|112.562355|114.482799
2019-06-01 01:00:00|LTC|1559350800|114.482847|116.051834|113.71381|116.051834
2019-06-01 02:00:00|LTC|1559354400|116.051998|116.057216|114.243098|114.963009
2019-06-01 03:00:00|LTC|1559358000|114.963009|114.997478|114.231068|114.717246
2019-06-01 04:00:00|LTC|1559361600|114.717122|115.533043|114.705379|114.705379
2019-06-01 05:00:00|LTC|1559365200|114.705196|114.800694|114.028623|114.684075
2019-06-01 06:00:00|LTC|1559368800|114.666668|114.666668|111.64884|112.211944
2019-06-01 07:00:00|LTC|1559372400|112.211967|113.293632|111.268077|113.279272
2019-06-01 08:00:00|LTC|1559376000|113.279232|113.988631|112.633544|113.889893
2019-06-01 09:00:00|LTC|1559379600|113.889652|114.044632|113.204021|114.000435
2019-06-01 10:00:00|LTC|1559383200|114.00043|114.97|113.746093|113.770315
2019-06-01 11:00:00|LTC|1559386800|113.770303|114.260986|113.366687|113.429655
2019-06-01 12:00:00|LTC|1559390400|113.429644|114.008337|113.023854|113.724407
2019-06-01 13:00:00|LTC|1559394000|113.734504|114.130722|113.626699|113.654491
2019-06-01 14:00:00|LTC|1559397600|113.654519|113.654557|113.009798|113.188118
2019-06-01 15:00:00|LTC|1559401200|113.188112|113.262198|111.36|111.838882
2019-06-01 16:00:00|LTC|1559404800|111.838991|112.819982|111.838831|112.798972
2019-06-01 17:00:00|LTC|1559408400|112.798837|113.681546|112.798775|113.490633
2019-06-01 18:00:00|LTC|1559412000|113.490636|113.558462|112.490721|112.70477
2019-06-01 19:00:00|LTC|1559415600|112.712262|112.997767|112.234644|112.290783
2019-06-01 20:00:00|LTC|1559419200|112.290783|112.577665|111.587745|112.20286
2019-06-01 21:00:00|LTC|1559422800|112.202849|112.994114|112.200237|112.821818
2019-06-01 22:00:00|LTC|1559426400|112.822382|113.889433|112.671126|113.391113
2019-06-01 23:00:00|LTC|1559430000|113.391051|114.345861|112.513295|114.343234
2019-06-02 00:00:00|LTC|1559433600|114.343114|114.357226|111.71|112.606353
2019-06-02 01:00:00|LTC|1559437200|112.606733|113.500189|112.314173|113.012054
2019-06-02 02:00:00|LTC|1559440800|113.012059|113.63573|112.746004|113.026992
2019-06-02 03:00:00|LTC|1559444400|113.025766|113.155583|112.042094|112.469731
2019-06-02 04:00:00|LTC|1559448000|112.469683|112.517193|111.87477|111.956561
2019-06-02 05:00:00|LTC|1559451600|111.956455|112.791238|111.919667|112.723516
2019-06-02 06:00:00|LTC|1559455200|112.723466|113.334889|112.33|113.333887
2019-06-02 07:00:00|LTC|1559458800|113.333685|113.393453|113.01|113.233889
2019-06-02 08:00:00|LTC|1559462400|113.233925|115.66|112.94|115.236177
2019-06-02 09:00:00|LTC|1559466000|115.236288|115.99|115.225089|115.845533
2019-06-02 10:00:00|LTC|1559469600|115.845574|116.226541|115.165967|115.287894
2019-06-02 11:00:00|LTC|1559473200|115.288803|115.288803|114.393288|115.143185
2019-06-02 12:00:00|LTC|1559476800|115.143187|115.322092|114.93|115.280992
2019-06-02 13:00:00|LTC|1559480400|115.281021|116.550041|115.281021|116.128687
2019-06-02 14:00:00|LTC|1559484000|116.136939|116.145034|113.571422|114.315348
2019-06-02 15:00:00|LTC|1559487600|114.315544|114.647173|114.218021|114.424531
2019-06-02 16:00:00|LTC|1559491200|114.424598|114.698691|113.983256|114.183111
2019-06-02 17:00:00|LTC|1559494800|114.183176|114.531826|113.569199|114.139126
2019-06-02 18:00:00|LTC|1559498400|114.139111|114.481817|113.51604|113.533089
2019-06-02 19:00:00|LTC|1559502000|113.533075|114.269322|112.863044|114.197136
2019-06-02 20:00:00|LTC|1559505600|114.197139|114.197144|113.269291|113.695343
2019-06-02 21:00:00|LTC|1559509200|113.695094|114.085961|113.470317|113.657316
2019-06-02 22:00:00|LTC|1559512800|113.657329|114.191843|113.217439|114.051361
2019-06-02 23:00:00|LTC|1559516400|114.079692|114.79768|113.977638|114.635799
2019-06-03 00:00:00|LTC|1559520000|114.636619|114.932196|114.38023|114.653896
2019-06-03 01:00:00|LTC|1559523600|114.653854|114.686217|113.57819|113.719264
2019-06-03 02:00:00|LTC|1559527200|113.719243|114.490048|113.179106|114.117908
2019-06-03 03:00:00|LTC|1559530800|114.111359|114.811046|113.674252|114.4452
2019-06-03 04:00:00|LTC|1559534400|114.445128|116.034943|114.440909|115.287811
2019-06-03 05:00:00|LTC|1559538000|115.287743|115.408162|114.802776|115.248987
2019-06-03 06:00:00|LTC|1559541600|115.248988|115.495184|114|114.345147
2019-06-03 07:00:00|LTC|1559545200|114.345138|114.621818|112.600465|112.926161
2019-06-03 08:00:00|LTC|1559548800|112.926781|113.046623|109.249267|111.24
2019-06-03 09:00:00|LTC|1559552400|111.24|112.425046|111.24|111.452889
2019-06-03 10:00:00|LTC|1559556000|111.43261|111.988393|111.056247|111.933198
2019-06-03 11:00:00|LTC|1559559600|111.931856|113.391442|111.931856|112.899699
2019-06-03 12:00:00|LTC|1559563200|112.899701|112.947293|112.13|112.278228
2019-06-03 13:00:00|LTC|1559566800|112.278033|112.921128|111.936113|112.63954
2019-06-03 14:00:00|LTC|1559570400|112.639196|112.640368|111.204834|111.204834
2019-06-03 15:00:00|LTC|1559574000|111.203097|111.84925|109.196109|110.032469
2019-06-03 16:00:00|LTC|1559577600|110.035097|111.319106|109.477882|111.156855
2019-06-03 17:00:00|LTC|1559581200|111.156866|112.401261|110.6|112.091262
2019-06-03 18:00:00|LTC|1559584800|112.09129|112.241791|110.757218|110.757218
2019-06-03 19:00:00|LTC|1559588400|110.752059|112.006551|110.721357|111.779004
2019-06-03 20:00:00|LTC|1559592000|111.771868|111.978425|111.276957|111.903258
2019-06-03 21:00:00|LTC|1559595600|111.903257|112.242391|111.403797|111.684926
2019-06-03 22:00:00|LTC|1559599200|111.684324|111.689103|110.974463|111.19
2019-06-03 23:00:00|LTC|1559602800|111.19|111.233671|109.200786|110.175185
2019-06-04 00:00:00|LTC|1559606400|110.175173|110.175173|104.871299|105.92978
2019-06-04 01:00:00|LTC|1559610000|105.929748|105.929748|101.160548|105.036219
2019-06-04 02:00:00|LTC|1559613600|105.036777|106.099137|104.830306|105.086956
2019-06-04 03:00:00|LTC|1559617200|105.085945|105.396804|104.574622|105.329905
2019-06-04 04:00:00|LTC|1559620800|105.329934|105.33754|102.54911|102.59
2019-06-04 05:00:00|LTC|1559624400|102.59|104.134083|102.59|104
2019-06-04 06:00:00|LTC|1559628000|104|104.309524|103.013592|103.172709
2019-06-04 07:00:00|LTC|1559631600|103.172711|103.172775|101.038576|101.428544
2019-06-04 08:00:00|LTC|1559635200|101.42861|102.599524|100.39|102.444824
2019-06-04 09:00:00|LTC|1559638800|102.444677|103.676102|102.428982|103.348799
2019-06-04 10:00:00|LTC|1559642400|103.345643|104.930684|102.83|104.665738
2019-06-04 11:00:00|LTC|1559646000|104.632414|105.413197|104.388404|104.920307
2019-06-04 12:00:00|LTC|1559649600|104.920311|104.953257|103.883833|103.884219
2019-06-04 13:00:00|LTC|1559653200|103.884215|104.613027|103.540416|104.543198
2019-06-04 14:00:00|LTC|1559656800|104.543181|105.55779|104.54172|105.374324
2019-06-04 15:00:00|LTC|1559660400|105.374332|105.381326|104.458918|104.458918
2019-06-04 16:00:00|LTC|1559664000|104.45889|104.846835|103.9134|103.915945
2019-06-04 17:00:00|LTC|1559667600|103.921178|104.407057|103.693535|103.835767
2019-06-04 18:00:00|LTC|1559671200|103.835782|104.21086|100.37041|100.669789
2019-06-04 19:00:00|LTC|1559674800|100.661007|102.341719|100.639049|101.093032
2019-06-04 20:00:00|LTC|1559678400|101.092984|101.357502|97.719487|99.45
2019-06-04 21:00:00|LTC|1559682000|99.45|100.840231|99.134119|100.840231
2019-06-04 22:00:00|LTC|1559685600|100.840239|101.400877|98.533154|98.533154
2019-06-04 23:00:00|LTC|1559689200|98.514552|100.750807|98.25|100.613781
2019-06-05 00:00:00|LTC|1559692800|100.613736|102.061387|100.167738|102.006104
2019-06-05 01:00:00|LTC|1559696400|102.005461|103.241502|101.996686|102.250368
2019-06-05 02:00:00|LTC|1559700000|102.250342|102.510963|101.548294|101.720055
2019-06-05 03:00:00|LTC|1559703600|101.720074|103.515667|101.720074|102.917752
2019-06-05 04:00:00|LTC|1559707200|102.918827|103.029625|102.479063|102.723967
2019-06-05 05:00:00|LTC|1559710800|102.723999|102.894278|101.921929|102.123179
2019-06-05 06:00:00|LTC|1559714400|102.123187|102.819229|101.784566|101.820318
2019-06-05 07:00:00|LTC|1559718000|101.820354|102.292052|101.15463|101.711102
2019-06-05 08:00:00|LTC|1559721600|101.711095|104.800667|101.708516|104.103183
2019-06-05 09:00:00|LTC|1559725200|104.103182|104.214223|102.988316|103.642883
2019-06-05 10:00:00|LTC|1559728800|103.642852|104.050189|103.127572|103.746743
2019-06-05 11:00:00|LTC|1559732400|103.746619|104.87662|103.449514|104.681179
2019-06-05 12:00:00|LTC|1559736000|104.681148|105.171429|103.145573|103.362013
2019-06-05 13:00:00|LTC|1559739600|103.36206|103.649756|102.327505|102.34648
2019-06-05 14:00:00|LTC|1559743200|102.346507|103.11|101.612778|102.32
2019-06-05 15:00:00|LTC|1559746800|102.32|102.97|101.093106|101.6
2019-06-05 16:00:00|LTC|1559750400|101.6|101.98438|100.185579|101.037607
2019-06-05 17:00:00|LTC|1559754000|101.037572|103|100.781983|102.51044
2019-06-05 18:00:00|LTC|1559757600|102.509573|103.350717|101.903842|102.889375
2019-06-05 19:00:00|LTC|1559761200|102.889444|103.177769|102.62|102.836542
2019-06-05 20:00:00|LTC|1559764800|102.836578|103.77369|102.812825|103.165345
2019-06-05 21:00:00|LTC|1559768400|103.165373|104.401407|101.992767|102.373307
2019-06-05 22:00:00|LTC|1559772000|102.373307|103.369471|102|103.356189
2019-06-05 23:00:00|LTC|1559775600|103.356194|103.846285|102.819345|103.843729
2019-06-06 00:00:00|LTC|1559779200|103.843784|104.211898|103.764121|103.870808
2019-06-06 01:00:00|LTC|1559782800|103.871061|104.525854|103.40001|103.87294
2019-06-06 02:00:00|LTC|1559786400|103.872947|105.005509|103.69453|104.753454
2019-06-06 03:00:00|LTC|1559790000|104.753967|104.90209|104.121888|104.859589
2019-06-06 04:00:00|LTC|1559793600|104.859466|105.552909|104.853903|105.358012
2019-06-06 05:00:00|LTC|1559797200|105.358025|105.358048|103.970496|104.502681
2019-06-06 06:00:00|LTC|1559800800|104.502697|104.505062|103.608457|103.888086
2019-06-06 07:00:00|LTC|1559804400|103.888095|104.55049|103.888095|104.549453
2019-06-06 08:00:00|LTC|1559808000|104.549449|104.641762|103.493066|103.539639
2019-06-06 09:00:00|LTC|1559811600|103.539684|104.103081|103.081926|104.04269
2019-06-06 10:00:00|LTC|1559815200|104.042706|104.450147|103.696082|103.696153
2019-06-06 11:00:00|LTC|1559818800|103.696079|104.175272|103.670027|104.153671
2019-06-06 12:00:00|LTC|1559822400|104.153617|104.647536|104.044714|104.62199
2019-06-06 13:00:00|LTC|1559826000|104.622193|104.803881|102.8|103.301435
2019-06-06 14:00:00|LTC|1559829600|103.301425|103.33|101.698905|102.88002
2019-06-06 15:00:00|LTC|1559833200|102.883059|102.893454|101.479696|102.380907
2019-06-06 16:00:00|LTC|1559836800|102.381013|103.127398|102.2|103.12
2019-06-06 17:00:00|LTC|1559840400|103.12|104.256152|103.055487|104.241228
2019-06-06 18:00:00|LTC|1559844000|104.240676|104.247397|102.979095|102.986536
2019-06-06 19:00:00|LTC|1559847600|102.986481|103.417004|101.167627|103.34
2019-06-06 20:00:00|LTC|1559851200|103.34|103.92|102.953543|103.448245
2019-06-06 21:00:00|LTC|1559854800|103.436769|105.127809|103.231784|104.886006
2019-06-06 22:00:00|LTC|1559858400|104.886162|109.376211|104.886153|108.903267
2019-06-06 23:00:00|LTC|1559862000|108.903264|110.706557|108.158848|110.406737
2019-06-07 00:00:00|LTC|1559865600|110.406878|112.122931|110.396347|111.510318
2019-06-07 01:00:00|LTC|1559869200|111.510501|111.898937|110.0481|110.064385
2019-06-07 02:00:00|LTC|1559872800|110.064373|111.111544|110.014066|110.675412
2019-06-07 03:00:00|LTC|1559876400|110.675384|111.305158|110.59|110.672915
2019-06-07 04:00:00|LTC|1559880000|110.6729|111.256231|110.611752|110.82
2019-06-07 05:00:00|LTC|1559883600|110.82|111.59|110.586734|110.65
2019-06-07 06:00:00|LTC|1559887200|110.65|111.788671|110.63|111.640176
2019-06-07 07:00:00|LTC|1559890800|111.63984|114.516178|111.637422|114.323103
2019-06-07 08:00:00|LTC|1559894400|114.323107|114.799126|113.76805|113.821126
2019-06-07 09:00:00|LTC|1559898000|113.849132|114.636797|112.997255|113.088692
2019-06-07 10:00:00|LTC|1559901600|113.088681|113.540235|112.888054|113.443637
2019-06-07 11:00:00|LTC|1559905200|113.44369|113.93707|113.140178|113.14092
2019-06-07 12:00:00|LTC|1559908800|113.140921|113.52|112.982859|113.355519
2019-06-07 13:00:00|LTC|1559912400|113.355747|114.998065|113.33|114.253865
2019-06-07 14:00:00|LTC|1559916000|114.251998|116.389485|113.99221|116.295361
2019-06-07 15:00:00|LTC|1559919600|116.295354|116.4|115.273244|115.356887
2019-06-07 16:00:00|LTC|1559923200|115.356917|116.089923|115.269116|116.05339
2019-06-07 17:00:00|LTC|1559926800|116.053735|120.521334|115.675915|119.376655
2019-06-07 18:00:00|LTC|1559930400|119.376411|119.608637|118.973819|119.358642
2019-06-07 19:00:00|LTC|1559934000|119.358707|121.255286|119.325612|120.632618
2019-06-07 20:00:00|LTC|1559937600|120.632536|120.632536|115.74|116.147487
2019-06-07 21:00:00|LTC|1559941200|116.146088|117.399182|114.56|114.606023
2019-06-07 22:00:00|LTC|1559944800|114.586649|116.212917|114.08896|116.179997
2019-06-07 23:00:00|LTC|1559948400|116.180001|118.714423|116.096858|118.478834
2019-06-08 00:00:00|LTC|1559952000|118.478797|119.224106|117.20191|117.205182
2019-06-08 01:00:00|LTC|1559955600|117.205215|118.551793|116.509008|118.121175
2019-06-08 02:00:00|LTC|1559959200|118.121197|118.427602|116.748139|116.754736
2019-06-08 03:00:00|LTC|1559962800|116.755544|117.059721|115.83|116.874151
2019-06-08 04:00:00|LTC|1559966400|116.87408|118.061526|116.68|116.713113
2019-06-08 05:00:00|LTC|1559970000|116.709449|117.910898|116.671316|117.547947
2019-06-08 06:00:00|LTC|1559973600|117.547949|118.446182|117.186335|117.235783
2019-06-08 07:00:00|LTC|1559977200|117.231505|117.231526|115|115
2019-06-08 08:00:00|LTC|1559980800|115|116.098528|114.305945|115.777227
2019-06-08 09:00:00|LTC|1559984400|115.77722|117.22|115.747452|117.19
2019-06-08 10:00:00|LTC|1559988000|117.19|117.550977|116.580711|117.514473
2019-06-08 11:00:00|LTC|1559991600|117.514474|117.927179|116.43|116.495442
2019-06-08 12:00:00|LTC|1559995200|116.495223|117.242734|116.418045|117.242734
2019-06-08 13:00:00|LTC|1559998800|117.243814|117.509681|116.023339|116.643132
2019-06-08 14:00:00|LTC|1560002400|116.643945|117.07443|116.347544|116.92
2019-06-08 15:00:00|LTC|1560006000|116.92|116.93|115.409106|115.674882
2019-06-08 16:00:00|LTC|1560009600|115.674994|115.978329|114.777934|115.978329
2019-06-08 17:00:00|LTC|1560013200|115.978585|116.027937|114.136069|114.554977
2019-06-08 18:00:00|LTC|1560016800|114.554768|115.209665|114.246145|115.14515
2019-06-08 19:00:00|LTC|1560020400|115.145102|115.811278|114.752377|115.29834
2019-06-08 20:00:00|LTC|1560024000|115.298397|115.494656|114.98507|115.128601
2019-06-08 21:00:00|LTC|1560027600|115.128824|117.85563|115.128824|117.715078
2019-06-08 22:00:00|LTC|1560031200|117.715074|119.820042|117.592987|118.411075
2019-06-08 23:00:00|LTC|1560034800|118.411078|118.982971|117.84601|118.463027
2019-06-09 00:00:00|LTC|1560038400|118.463564|119.219258|118.295776|118.51037
2019-06-09 01:00:00|LTC|1560042000|118.507967|119.250747|117.373219|117.495217
2019-06-09 02:00:00|LTC|1560045600|117.495218|117.899661|117.391639|117.49229
2019-06-09 03:00:00|LTC|1560049200|117.492241|117.492273|115.71|115.728613
2019-06-09 04:00:00|LTC|1560052800|115.72855|117.167372|115.654026|117.163072
2019-06-09 05:00:00|LTC|1560056400|117.163069|117.163072|116.662234|116.889951
2019-06-09 06:00:00|LTC|1560060000|116.886914|117.445399|116.886914|117.2029
2019-06-09 07:00:00|LTC|1560063600|117.203346|117.231914|116.564178|117.210644
2019-06-09 08:00:00|LTC|1560067200|117.210625|118.597381|116.908958|118.558275
2019-06-09 09:00:00|LTC|1560070800|118.558278|118.863039|117.925432|118.187635
2019-06-09 10:00:00|LTC|1560074400|118.187637|118.245513|117.401638|117.554398
2019-06-09 11:00:00|LTC|1560078000|117.552875|117.747487|117.352379|117.558502
2019-06-09 12:00:00|LTC|1560081600|117.558506|118.501091|117.534745|117.668223
2019-06-09 13:00:00|LTC|1560085200|117.668233|117.673111|115.56|116.361631
2019-06-09 14:00:00|LTC|1560088800|116.361402|116.655421|115|115.998494
2019-06-09 15:00:00|LTC|1560092400|115.995567|116.764468|115.098133|116.764468
2019-06-09 16:00:00|LTC|1560096000|116.764468|116.846705|115.83|116.035344
2019-06-09 17:00:00|LTC|1560099600|116.035343|116.038381|111.82438|113.736978
2019-06-09 18:00:00|LTC|1560103200|113.726212|114.426704|113.068074|113.61361
2019-06-09 19:00:00|LTC|1560106800|113.613573|114.549865|113.55508|114.378379
2019-06-09 20:00:00|LTC|1560110400|114.378237|116.212828|114.30855|116.212828
2019-06-09 21:00:00|LTC|1560114000|116.212829|116.284382|114.437757|115.053605
2019-06-09 22:00:00|LTC|1560117600|115.053532|115.255752|113.723244|113.878208
2019-06-09 23:00:00|LTC|1560121200|113.877268|113.905504|111.900829|113.7609
2019-06-10 00:00:00|LTC|1560124800|113.760868|115.147462|113.289841|114.886141
2019-06-10 01:00:00|LTC|1560128400|114.886057|114.893701|112.935414|114.287599
2019-06-10 02:00:00|LTC|1560132000|114.29573|114.968267|114.133826|114.506335
2019-06-10 03:00:00|LTC|1560135600|114.506292|115.683362|114.387807|115.337808
2019-06-10 04:00:00|LTC|1560139200|115.337598|116.822456|115.232528|116.274293
2019-06-10 05:00:00|LTC|1560142800|116.274465|116.850503|115.88568|116.568533
2019-06-10 06:00:00|LTC|1560146400|116.568548|116.577225|115.634058|115.795652
2019-06-10 07:00:00|LTC|1560150000|115.795667|117.416646|115.795667|116.825943
2019-06-10 08:00:00|LTC|1560153600|116.825909|117.601959|116.812071|116.988667
2019-06-10 09:00:00|LTC|1560157200|116.988738|117.683087|116.976546|117.165526
2019-06-10 10:00:00|LTC|1560160800|117.165526|117.335367|116.116502|116.147338
2019-06-10 11:00:00|LTC|1560164400|116.147337|116.351628|114.950379|115.494273
2019-06-10 12:00:00|LTC|1560168000|115.494272|126.361672|114.874102|125.029226
2019-06-10 13:00:00|LTC|1560171600|125.029078|127.910781|124.241691|126.589331
2019-06-10 14:00:00|LTC|1560175200|126.578159|126.718126|124.687916|125.866962
2019-06-10 15:00:00|LTC|1560178800|125.866963|127.56|125.866963|126.848693
2019-06-10 16:00:00|LTC|1560182400|126.840685|127.26|125.217248|126.479321
2019-06-10 17:00:00|LTC|1560186000|126.485647|129.158113|126.103715|126.716705
2019-06-10 18:00:00|LTC|1560189600|126.716576|127.130527|126.494458|127.0556
2019-06-10 19:00:00|LTC|1560193200|127.056557|127.189999|126.151089|126.94111
2019-06-10 20:00:00|LTC|1560196800|126.959303|127.48382|126.479532|127.027755
2019-06-10 21:00:00|LTC|1560200400|127.026182|127.27152|124.607827|125.559376
2019-06-10 22:00:00|LTC|1560204000|125.559371|126.36|124.614607|126.263124
2019-06-10 23:00:00|LTC|1560207600|126.263152|127.129115|126.208118|126.414564
2019-06-11 00:00:00|LTC|1560211200|126.414571|130.431558|126.277926|129.876051
2019-06-11 01:00:00|LTC|1560214800|129.86993|130.573153|127.998006|128.882887
2019-06-11 02:00:00|LTC|1560218400|128.879331|129.114106|127.991318|128.491221
2019-06-11 03:00:00|LTC|1560222000|128.491425|129|127.910965|128.288374
2019-06-11 04:00:00|LTC|1560225600|128.288412|128.579676|126.981918|128.306071
2019-06-11 05:00:00|LTC|1560229200|128.305885|128.888045|128|128.280284
2019-06-11 06:00:00|LTC|1560232800|128.278432|129.81|128.164464|129.781061
2019-06-11 07:00:00|LTC|1560236400|129.781061|129.781061|128.107119|129.081137
2019-06-11 08:00:00|LTC|1560240000|129.081055|129.086253|128.088248|128.892699
2019-06-11 09:00:00|LTC|1560243600|128.893345|129.583103|128.664851|129.522316
2019-06-11 10:00:00|LTC|1560247200|129.522361|130.160717|128.742069|128.794127
2019-06-11 11:00:00|LTC|1560250800|128.794145|129.053622|125.706279|127.426363
2019-06-11 12:00:00|LTC|1560254400|127.426404|127.745093|126.239117|127.174175
2019-06-11 13:00:00|LTC|1560258000|127.213909|127.814454|126.795541|127.526874
2019-06-11 14:00:00|LTC|1560261600|127.526293|128.213055|127.455217|128.167183
2019-06-11 15:00:00|LTC|1560265200|128.166845|129.350062|127.377997|128.244692
2019-06-11 16:00:00|LTC|1560268800|128.244822|128.648491|127.670547|128.27
2019-06-11 17:00:00|LTC|1560272400|128.27|134.116511|126.971859|133.829192
2019-06-11 18:00:00|LTC|1560276000|133.82926|135.78128|132.528899|135.523888
2019-06-11 19:00:00|LTC|1560279600|135.523375|136.894351|133.38154|134.963765
2019-06-11 20:00:00|LTC|1560283200|134.963685|137.619776|134.569048|136.957021
2019-06-11 21:00:00|LTC|1560286800|136.951191|138.8|136.743837|138.172738
2019-06-11 22:00:00|LTC|1560290400|138.17434|138.277099|136.465576|136.671747
2019-06-11 23:00:00|LTC|1560294000|136.671751|137.515953|135.945436|136.059998
2019-06-12 00:00:00|LTC|1560297600|136.060923|137.14811|135.978322|136.12
2019-06-12 01:00:00|LTC|1560301200|136.13|136.964661|134.411597|134.749837
2019-06-12 02:00:00|LTC|1560304800|134.749831|137.385741|134.749831|136.590837
2019-06-12 03:00:00|LTC|1560308400|136.590837|140.375161|136.546626|139.94306
2019-06-12 04:00:00|LTC|1560312000|139.943843|140.955982|139.079201|139.628739
2019-06-12 05:00:00|LTC|1560315600|139.62874|140.734657|139.62874|140.383693
2019-06-12 06:00:00|LTC|1560319200|140.383698|141.49647|139.62817|140.374116
2019-06-12 07:00:00|LTC|1560322800|140.374164|140.374982|137.585197|138.355846
2019-06-12 08:00:00|LTC|1560326400|138.355015|139.61488|138.261854|139.442876
2019-06-12 09:00:00|LTC|1560330000|139.442828|139.443561|137.99|137.99
2019-06-12 10:00:00|LTC|1560333600|137.99|138.671968|136.364274|138.514081
2019-06-12 11:00:00|LTC|1560337200|138.514124|140.45|138.455401|138.981737
2019-06-12 12:00:00|LTC|1560340800|138.981742|139.581417|138.645819|139.419332
2019-06-12 13:00:00|LTC|1560344400|139.419384|140.645241|138.241515|138.899151
2019-06-12 14:00:00|LTC|1560348000|138.899154|139.67|138.494931|139.229581
2019-06-12 15:00:00|LTC|1560351600|139.22957|140.080178|138.063514|139.643643
2019-06-12 16:00:00|LTC|1560355200|139.643645|143.987423|139.62622|142.801552
2019-06-12 17:00:00|LTC|1560358800|142.801555|143.33|141.293899|141.48673
2019-06-12 18:00:00|LTC|1560362400|141.486062|141.532876|135.144786|138.005667
2019-06-12 19:00:00|LTC|1560366000|138.005853|138.599567|137.316092|138.021032
2019-06-12 20:00:00|LTC|1560369600|138.024116|138.85461|136.560509|137.119831
2019-06-12 21:00:00|LTC|1560373200|137.125237|137.153412|130.950244|134.192044
2019-06-12 22:00:00|LTC|1560376800|134.192029|135.114635|132.970267|134.091502
2019-06-12 23:00:00|LTC|1560380400|134.090759|135.132098|133.43|134.01
2019-06-13 00:00:00|LTC|1560384000|134.01|136.273702|133.274966|136.248864
2019-06-13 01:00:00|LTC|1560387600|136.227252|136.450062|134.937582|136.439755
2019-06-13 02:00:00|LTC|1560391200|136.442503|136.752882|135.09|135.209632
2019-06-13 03:00:00|LTC|1560394800|135.212707|135.434137|133.702541|133.702639
2019-06-13 04:00:00|LTC|1560398400|133.702632|135.429365|133.412794|134.827937
2019-06-13 05:00:00|LTC|1560402000|134.828095|135.613099|134.092347|135.309228
2019-06-13 06:00:00|LTC|1560405600|135.308767|135.724846|135.160622|135.719869
2019-06-13 07:00:00|LTC|1560409200|135.72025|135.745002|134.287798|134.287825
2019-06-13 08:00:00|LTC|1560412800|134.286988|135.800794|134.28022|135.479939
2019-06-13 09:00:00|LTC|1560416400|135.479901|136.056181|135.18215|135.83061
2019-06-13 10:00:00|LTC|1560420000|135.83208|135.840048|134.178308|134.526596
2019-06-13 11:00:00|LTC|1560423600|134.526533|134.882985|133.9724|134.594597
2019-06-13 12:00:00|LTC|1560427200|134.594754|134.93204|134.456716|134.656541
2019-06-13 13:00:00|LTC|1560430800|134.656361|134.65967|132.68|133.714474
2019-06-13 14:00:00|LTC|1560434400|133.714638|136.767828|133.687074|135.611646
2019-06-13 15:00:00|LTC|1560438000|135.618232|136.072214|135.054512|135.610192
2019-06-13 16:00:00|LTC|1560441600|135.614305|136.704597|134.904517|134.995767
2019-06-13 17:00:00|LTC|1560445200|134.993464|135.063271|133.483024|133.540336
2019-06-13 18:00:00|LTC|1560448800|133.540332|134.210559|132.200927|132.788492
2019-06-13 19:00:00|LTC|1560452400|132.788527|134.186398|131.17|131.333228
2019-06-13 20:00:00|LTC|1560456000|131.335028|131.948863|128.297491|129.87261
2019-06-13 21:00:00|LTC|1560459600|129.872774|131.784825|129.802571|131.589671
2019-06-13 22:00:00|LTC|1560463200|131.589663|133.121521|131.576209|132.904602
2019-06-13 23:00:00|LTC|1560466800|132.904527|132.912514|130.36|131.211402
2019-06-14 00:00:00|LTC|1560470400|131.211473|131.91147|130.895261|130.896431
2019-06-14 01:00:00|LTC|1560474000|130.896416|131.372237|129.42613|129.446261
2019-06-14 02:00:00|LTC|1560477600|129.446215|130.184962|128.802927|129.222523
2019-06-14 03:00:00|LTC|1560481200|129.222115|130.081837|129.219009|129.50109
2019-06-14 04:00:00|LTC|1560484800|129.501084|129.973341|129.088174|129.612557
2019-06-14 05:00:00|LTC|1560488400|129.620749|129.943834|128.71211|129.729261
2019-06-14 06:00:00|LTC|1560492000|129.729658|130.396513|128.632602|129.587116
2019-06-14 07:00:00|LTC|1560495600|129.586977|129.596797|129.063342|129.437702
2019-06-14 08:00:00|LTC|1560499200|129.437699|129.498757|128.902133|129.49875
2019-06-14 09:00:00|LTC|1560502800|129.498965|131.344674|129.498965|130.485781
2019-06-14 10:00:00|LTC|1560506400|130.47698|132.88|130.184554|132.782188
2019-06-14 11:00:00|LTC|1560510000|132.782179|133|132.037047|132.244787
2019-06-14 12:00:00|LTC|1560513600|132.244754|132.246384|130.853867|130.8554
2019-06-14 13:00:00|LTC|1560517200|130.855384|132.667906|130.849991|132.521219
2019-06-14 14:00:00|LTC|1560520800|132.521215|133.061847|130.464626|130.465717
2019-06-14 15:00:00|LTC|1560524400|130.465713|130.752162|129.798665|130.45146
2019-06-14 16:00:00|LTC|1560528000|130.45146|130.470971|128.595439|128.595439
2019-06-14 17:00:00|LTC|1560531600|128.594286|130.741553|125.97854|126.746254
2019-06-14 18:00:00|LTC|1560535200|126.746168|128.24|126.528673|127.476074
2019-06-14 19:00:00|LTC|1560538800|127.47605|128.063879|126.584915|126.585712
2019-06-14 20:00:00|LTC|1560542400|126.58665|128.309903|125.965757|128.267394
2019-06-14 21:00:00|LTC|1560546000|128.259252|129.932182|128.256712|129.662137
2019-06-14 22:00:00|LTC|1560549600|129.662972|132.420334|129.657844|132.420334
2019-06-14 23:00:00|LTC|1560553200|132.420349|133.026024|131.31581|132.019526
2019-06-15 00:00:00|LTC|1560556800|132.019776|132.782872|131.455716|132.683447
2019-06-15 01:00:00|LTC|1560560400|132.683477|136.902682|132.649374|136.318251
2019-06-15 02:00:00|LTC|1560564000|136.35|136.982229|135.331792|136.007178
2019-06-15 03:00:00|LTC|1560567600|136.007178|136.526953|135.282736|135.527176
2019-06-15 04:00:00|LTC|1560571200|135.527333|135.603565|134.573156|134.984155
2019-06-15 05:00:00|LTC|1560574800|134.984235|135.53258|134.837637|135.135495
2019-06-15 06:00:00|LTC|1560578400|135.143108|136.344864|135.143108|136.341032
2019-06-15 07:00:00|LTC|1560582000|136.341031|136.448937|134.97|135.054079
2019-06-15 08:00:00|LTC|1560585600|135.053696|135.150557|134.398235|135.117072
2019-06-15 09:00:00|LTC|1560589200|135.117071|135.379667|134.381285|134.627876
2019-06-15 10:00:00|LTC|1560592800|134.627603|134.802747|134.447709|134.677183
2019-06-15 11:00:00|LTC|1560596400|134.677158|135.656995|134.338777|135.366582
2019-06-15 12:00:00|LTC|1560600000|135.366552|136.631032|135.276142|135.686336
2019-06-15 13:00:00|LTC|1560603600|135.686288|136.004739|135.166188|135.166188
2019-06-15 14:00:00|LTC|1560607200|135.166188|135.47|134.792968|135.104491
2019-06-15 15:00:00|LTC|1560610800|135.104625|136.136098|135.104625|135.926787
2019-06-15 16:00:00|LTC|1560614400|135.926856|136.925716|135.565079|135.566151
2019-06-15 17:00:00|LTC|1560618000|135.566107|139.892936|135.339274|139.145198
2019-06-15 18:00:00|LTC|1560621600|139.144494|139.185711|137.821569|138.36336
2019-06-15 19:00:00|LTC|1560625200|138.363384|139.149906|138.017309|138.624521
2019-06-15 20:00:00|LTC|1560628800|138.624439|138.7669|138.15|138.531294
2019-06-15 21:00:00|LTC|1560632400|138.530265|138.548956|137.05366|137.469088
2019-06-15 22:00:00|LTC|1560636000|137.469015|137.549065|136.802659|137.247713
2019-06-15 23:00:00|LTC|1560639600|137.24854|137.677329|137.166786|137.596477
2019-06-16 00:00:00|LTC|1560643200|137.596557|138.367967|137.5955|138.35
2019-06-16 01:00:00|LTC|1560646800|138.35|138.405677|136.055247|136.299319
2019-06-16 02:00:00|LTC|1560650400|136.2993|138.071383|135.064891|136.799174
2019-06-16 03:00:00|LTC|1560654000|136.79906|137.456097|136.303715|136.560962
2019-06-16 04:00:00|LTC|1560657600|136.561031|137.176486|136.40792|136.65479
2019-06-16 05:00:00|LTC|1560661200|136.654874|136.821773|135.819301|136.796048
2019-06-16 06:00:00|LTC|1560664800|136.793341|138.991271|136.621684|138.17237
2019-06-16 07:00:00|LTC|1560668400|138.172348|138.564103|136.972914|137.708392
2019-06-16 08:00:00|LTC|1560672000|137.708399|137.777017|137.150544|137.634713
2019-06-16 09:00:00|LTC|1560675600|137.63469|137.877564|134.192078|135.135784
2019-06-16 10:00:00|LTC|1560679200|135.115059|135.55426|133.979451|134.681503
2019-06-16 11:00:00|LTC|1560682800|134.681503|135.469353|134.533647|134.8644
2019-06-16 12:00:00|LTC|1560686400|134.864402|135.272112|134.258222|134.664712
2019-06-16 13:00:00|LTC|1560690000|134.664677|134.888841|134.025321|134.179816
2019-06-16 14:00:00|LTC|1560693600|134.179838|136.321875|133.92309|136.002018
2019-06-16 15:00:00|LTC|1560697200|136.001985|136.318141|134.966616|135.215309
2019-06-16 16:00:00|LTC|1560700800|135.215241|135.432957|134.282041|135.424522
2019-06-16 17:00:00|LTC|1560704400|135.424531|137.457592|134.94|136.615319
2019-06-16 18:00:00|LTC|1560708000|136.616967|136.743678|134.52836|135.653155
2019-06-16 19:00:00|LTC|1560711600|135.653375|135.830537|134.876923|135.673284
2019-06-16 20:00:00|LTC|1560715200|135.675277|135.675277|134.083919|135.130489
2019-06-16 21:00:00|LTC|1560718800|135.130472|136.236676|134.472087|135.982089
2019-06-16 22:00:00|LTC|1560722400|135.999756|136.51699|135.755136|136.38373
2019-06-16 23:00:00|LTC|1560726000|136.38373|136.606579|135.624514|136.606579
2019-06-17 00:00:00|LTC|1560729600|136.606587|137.37|136.37511|136.983874
2019-06-17 01:00:00|LTC|1560733200|136.98385|137.270764|136.584319|136.753482
2019-06-17 02:00:00|LTC|1560736800|136.753539|136.905732|136.026352|136.049502
2019-06-17 03:00:00|LTC|1560740400|136.046336|136.245041|135.352787|135.4
2019-06-17 04:00:00|LTC|1560744000|135.39727|136.069916|135.176279|136.069916
2019-06-17 05:00:00|LTC|1560747600|136.070254|136.174657|135.439855|135.550472
2019-06-17 06:00:00|LTC|1560751200|135.550776|135.787522|134.989558|134.989558
2019-06-17 07:00:00|LTC|1560754800|134.98944|135.604969|134.97137|135.4
2019-06-17 08:00:00|LTC|1560758400|135.4|135.451694|134.830969|135.01
2019-06-17 09:00:00|LTC|1560762000|135.01|136.113283|134.986236|136.080104
2019-06-17 10:00:00|LTC|1560765600|136.080066|136.116327|135.536093|135.726043
2019-06-17 11:00:00|LTC|1560769200|135.726317|136.934853|134.846912|136.464298
2019-06-17 12:00:00|LTC|1560772800|136.464282|136.79948|135.797576|136.047744
2019-06-17 13:00:00|LTC|1560776400|136.047867|136.912442|135.518465|136.061264
2019-06-17 14:00:00|LTC|1560780000|136.061264|136.078931|135.423463|135.6209
2019-06-17 15:00:00|LTC|1560783600|135.619875|136.623816|135.517741|136.540009
2019-06-17 16:00:00|LTC|1560787200|136.53856|136.53856|132.279693|132.353636
2019-06-17 17:00:00|LTC|1560790800|132.35364|133.796907|132.35364|133.758583
2019-06-17 18:00:00|LTC|1560794400|133.75811|134.232227|133.633893|133.633893
2019-06-17 19:00:00|LTC|1560798000|133.626614|134.039388|133.45095|133.678826
2019-06-17 20:00:00|LTC|1560801600|133.66947|133.743849|132.500088|132.697895
2019-06-17 21:00:00|LTC|1560805200|132.698356|134.219753|132.626105|133.99
2019-06-17 22:00:00|LTC|1560808800|133.99|134.644688|133.886559|134.62186
2019-06-17 23:00:00|LTC|1560812400|134.621855|134.92|134.040516|134.903042
2019-06-18 00:00:00|LTC|1560816000|134.902586|135.559035|133.928533|134.054599
2019-06-18 01:00:00|LTC|1560819600|134.05464|134.22|133.276762|133.293494
2019-06-18 02:00:00|LTC|1560823200|133.293478|133.767195|132.75|133.494797
2019-06-18 03:00:00|LTC|1560826800|133.494801|133.497032|132.814363|132.850449
2019-06-18 04:00:00|LTC|1560830400|132.850425|133.132612|132.380091|133.104938
2019-06-18 05:00:00|LTC|1560834000|133.105045|133.291999|132.639839|132.701312
2019-06-18 06:00:00|LTC|1560837600|132.697566|132.703044|130.237874|131.378363
2019-06-18 07:00:00|LTC|1560841200|131.378377|131.696031|130.651019|131.10206
2019-06-18 08:00:00|LTC|1560844800|131.100159|131.267357|128.92|130.345345
2019-06-18 09:00:00|LTC|1560848400|130.34574|131.50118|130.196821|131.499949
2019-06-18 10:00:00|LTC|1560852000|131.500053|132.188016|131.499434|131.837457
2019-06-18 11:00:00|LTC|1560855600|131.837506|132.054839|131.29277|131.875858
2019-06-18 12:00:00|LTC|1560859200|131.875828|131.901668|130.620904|130.699767
2019-06-18 13:00:00|LTC|1560862800|130.699779|131.66|129.773311|131.640018
2019-06-18 14:00:00|LTC|1560866400|131.640021|136.752988|131.463882|136.101242
2019-06-18 15:00:00|LTC|1560870000|136.088694|136.092967|134.29258|134.29258
2019-06-18 16:00:00|LTC|1560873600|134.296416|135.12|131.38974|133.424498
2019-06-18 17:00:00|LTC|1560877200|133.499781|133.673796|131.359425|131.734114
2019-06-18 18:00:00|LTC|1560880800|131.738382|133.769519|131.29|133.685869
2019-06-18 19:00:00|LTC|1560884400|133.68587|134.955052|133.615126|134.68307
2019-06-18 20:00:00|LTC|1560888000|134.683067|134.980883|133.551709|133.902185
2019-06-18 21:00:00|LTC|1560891600|133.902636|134.634484|133.577213|134.260255
2019-06-18 22:00:00|LTC|1560895200|134.260236|134.327734|132.531434|132.596483
2019-06-18 23:00:00|LTC|1560898800|132.597014|135.887734|132.376096|134.968785
2019-06-19 00:00:00|LTC|1560902400|134.969274|135.895475|134.626119|135.228344
2019-06-19 01:00:00|LTC|1560906000|135.22828|135.442328|133.782872|135.193052
2019-06-19 02:00:00|LTC|1560909600|135.195745|135.195745|133.943422|134.132726
2019-06-19 03:00:00|LTC|1560913200|134.13273|135.403524|133.846883|135.05
2019-06-19 04:00:00|LTC|1560916800|135.05|135.370036|133.871355|134.307064
2019-06-19 05:00:00|LTC|1560920400|134.307045|135.247679|134.298356|134.811644
2019-06-19 06:00:00|LTC|1560924000|134.811679|134.973492|134.319864|134.720305
2019-06-19 07:00:00|LTC|1560927600|134.720305|135.856825|134.595647|135.451173
2019-06-19 08:00:00|LTC|1560931200|135.451093|138.07|135.282023|137.601634
2019-06-19 09:00:00|LTC|1560934800|137.601617|139.510634|137.408514|137.408532
2019-06-19 10:00:00|LTC|1560938400|137.408524|137.792139|136.83|136.86
2019-06-19 11:00:00|LTC|1560942000|136.86|137.999453|136.487845|137.866104
2019-06-19 12:00:00|LTC|1560945600|137.86613|137.905229|136.899003|137.773463
2019-06-19 13:00:00|LTC|1560949200|137.780856|138.654943|136.227761|136.59586
2019-06-19 14:00:00|LTC|1560952800|136.596032|137.908981|136.451416|137.582697
2019-06-19 15:00:00|LTC|1560956400|137.582858|137.633951|136.724191|136.805722
2019-06-19 16:00:00|LTC|1560960000|136.806272|137.600271|136.597376|137.484144
2019-06-19 17:00:00|LTC|1560963600|137.472404|138.627949|137.141022|138.627941
2019-06-19 18:00:00|LTC|1560967200|138.627941|139.416333|138.317108|139.08263
2019-06-19 19:00:00|LTC|1560970800|139.082629|139.29871|138.696016|138.926776
2019-06-19 20:00:00|LTC|1560974400|138.926772|138.956342|138.139309|138.954857
2019-06-19 21:00:00|LTC|1560978000|138.954899|139.48|138.53|138.861611
2019-06-19 22:00:00|LTC|1560981600|138.861507|139.209208|138.387552|139.207518
2019-06-19 23:00:00|LTC|1560985200|139.207592|139.366509|135.37|136.344248
2019-06-20 00:00:00|LTC|1560988800|136.344954|137.389962|136.10191|136.653643
2019-06-20 01:00:00|LTC|1560992400|136.653582|136.947403|136.336368|136.337735
2019-06-20 02:00:00|LTC|1560996000|136.337705|136.572318|136.176741|136.432061
2019-06-20 03:00:00|LTC|1560999600|136.432057|136.60081|135.833188|136.563172
2019-06-20 04:00:00|LTC|1561003200|136.563042|136.767208|136.205392|136.339739
2019-06-20 05:00:00|LTC|1561006800|136.339726|136.355226|135.856629|136.058023
2019-06-20 06:00:00|LTC|1561010400|136.058031|136.534592|136.01|136.475705
2019-06-20 07:00:00|LTC|1561014000|136.475393|136.605008|136.158416|136.18858
2019-06-20 08:00:00|LTC|1561017600|136.188562|136.456588|135.314962|135.357149
2019-06-20 09:00:00|LTC|1561021200|135.357168|135.467321|134.381155|134.726211
2019-06-20 10:00:00|LTC|1561024800|134.72625|135.388341|134.72|135.257125
2019-06-20 11:00:00|LTC|1561028400|135.257125|135.362366|134.564307|134.978975
2019-06-20 12:00:00|LTC|1561032000|134.97907|135.6216|134.76707|135.479055
2019-06-20 13:00:00|LTC|1561035600|135.478978|135.479|134.865658|135.082185
2019-06-20 14:00:00|LTC|1561039200|135.082097|135.625371|135.042252|135.265006
2019-06-20 15:00:00|LTC|1561042800|135.26494|135.28877|134.687313|134.980305
2019-06-20 16:00:00|LTC|1561046400|134.980304|135.1248|134.454101|135
2019-06-20 17:00:00|LTC|1561050000|135|135.187403|134.51|134.796671
2019-06-20 18:00:00|LTC|1561053600|134.796671|134.87|133.538911|133.891656
2019-06-20 19:00:00|LTC|1561057200|133.89|135.030108|133.8188|133.887561
2019-06-20 20:00:00|LTC|1561060800|133.886894|134.55|133.769697|134.329466
2019-06-20 21:00:00|LTC|1561064400|134.329436|136.49|133.641819|135.988218
2019-06-20 22:00:00|LTC|1561068000|135.988727|136.475145|135.100981|135.218079
2019-06-20 23:00:00|LTC|1561071600|135.217945|135.893036|134.790774|135.432427
2019-06-21 00:00:00|LTC|1561075200|135.432409|135.791711|135.266257|135.719368
2019-06-21 01:00:00|LTC|1561078800|135.719523|136.690057|135.719523|136.679382
2019-06-21 02:00:00|LTC|1561082400|136.679386|138.054698|136.679386|137.685544
2019-06-21 03:00:00|LTC|1561086000|137.684924|137.982229|136.196564|136.923129
2019-06-21 04:00:00|LTC|1561089600|136.922956|138.280778|136.919244|137.815411
2019-06-21 05:00:00|LTC|1561093200|137.812427|137.812427|136.983922|137.042936
2019-06-21 06:00:00|LTC|1561096800|137.042999|137.553975|136.74354|137.553903
2019-06-21 07:00:00|LTC|1561100400|137.554201|137.99519|137|137.076215
2019-06-21 08:00:00|LTC|1561104000|137.078211|137.079043|136.506542|136.820009
2019-06-21 09:00:00|LTC|1561107600|136.827137|137.029502|136.684816|137.029479
2019-06-21 10:00:00|LTC|1561111200|137.030357|138.211622|136.825441|137.99176
2019-06-21 11:00:00|LTC|1561114800|137.991665|141.3684|137.919403|139.590206
2019-06-21 12:00:00|LTC|1561118400|139.590204|140.060885|138.45|139.045993
2019-06-21 13:00:00|LTC|1561122000|139.04681|139.35|138.32|138.671285
2019-06-21 14:00:00|LTC|1561125600|138.671298|139.396391|135.738305|136.916614
2019-06-21 15:00:00|LTC|1561129200|136.916627|137.285041|136.47|137.058299
2019-06-21 16:00:00|LTC|1561132800|137.05897|137.28873|136.373729|136.373729
2019-06-21 17:00:00|LTC|1561136400|136.373809|138.42439|136.361328|137.785021
2019-06-21 18:00:00|LTC|1561140000|137.785025|138.522414|137.610408|137.93
2019-06-21 19:00:00|LTC|1561143600|137.95|138.474579|137.774184|137.86
2019-06-21 20:00:00|LTC|1561147200|137.86|137.99|136.86|136.921787
2019-06-21 21:00:00|LTC|1561150800|136.921808|138.014213|136.921808|137.645922
2019-06-21 22:00:00|LTC|1561154400|137.646031|137.647116|137.051947|137.332092
2019-06-21 23:00:00|LTC|1561158000|137.332073|137.405095|136.4|137.091085
2019-06-22 00:00:00|LTC|1561161600|137.091147|139.263942|137.084953|139.045393
2019-06-22 01:00:00|LTC|1561165200|139.045461|139.731814|138.187562|139.696108
2019-06-22 02:00:00|LTC|1561168800|139.695946|141.71|139.538287|141.00522
2019-06-22 03:00:00|LTC|1561172400|141.001368|143.418497|139.923981|142.75
2019-06-22 04:00:00|LTC|1561176000|142.75|143.357802|139.558229|139.769345
2019-06-22 05:00:00|LTC|1561179600|139.774236|140.841688|139.129048|140.767626
2019-06-22 06:00:00|LTC|1561183200|140.767657|141.48799|140.732073|141.487779
2019-06-22 07:00:00|LTC|1561186800|141.487796|141.726463|140.950272|141.372149
2019-06-22 08:00:00|LTC|1561190400|141.369124|141.5|140.321563|140.321974
2019-06-22 09:00:00|LTC|1561194000|140.321695|141.26588|140.115789|141.156791
2019-06-22 10:00:00|LTC|1561197600|141.156771|141.469507|140.231354|140.375179
2019-06-22 11:00:00|LTC|1561201200|140.361781|141.073439|140.103326|140.18
2019-06-22 12:00:00|LTC|1561204800|140.18|140.9|140.143334|140.479544
2019-06-22 13:00:00|LTC|1561208400|140.479559|141.681863|140.447638|140.883121
2019-06-22 14:00:00|LTC|1561212000|140.890826|143.410111|140.890826|143.312063
2019-06-22 15:00:00|LTC|1561215600|143.31036|145.959319|137.888136|141.37622
2019-06-22 16:00:00|LTC|1561219200|141.376586|141.394303|140.097344|140.627566
2019-06-22 17:00:00|LTC|1561222800|140.627591|141.692451|140.406424|140.676762
2019-06-22 18:00:00|LTC|1561226400|140.677986|144.519224|140.673597|143.015488
2019-06-22 19:00:00|LTC|1561230000|143.028935|143.874831|141.133817|141.287926
2019-06-22 20:00:00|LTC|1561233600|141.289591|142.189191|140.451529|142.004567
2019-06-22 21:00:00|LTC|1561237200|142.004546|142.40077|141.40989|141.42882
2019-06-22 22:00:00|LTC|1561240800|141.429077|141.48678|140.91|141.073094
2019-06-22 23:00:00|LTC|1561244400|141.073083|141.078364|139.26443|139.286176
2019-06-23 00:00:00|LTC|1561248000|139.286228|141.436726|139.286228|141.34106
2019-06-23 01:00:00|LTC|1561251600|141.340866|142.001602|141.009823|141.01043
2019-06-23 02:00:00|LTC|1561255200|141.010432|141.99|141.010424|141.857723
2019-06-23 03:00:00|LTC|1561258800|141.857884|142.118981|140.888863|140.947945
2019-06-23 04:00:00|LTC|1561262400|140.946935|141.386639|140.31609|141.258694
2019-06-23 05:00:00|LTC|1561266000|141.262535|141.665053|140.832408|141.114348
2019-06-23 06:00:00|LTC|1561269600|141.114524|141.465427|140.696416|141.351482
2019-06-23 07:00:00|LTC|1561273200|141.351339|141.599596|141.03606|141.069693
2019-06-23 08:00:00|LTC|1561276800|141.069683|141.069683|140.242314|140.318907
2019-06-23 09:00:00|LTC|1561280400|140.318903|140.575655|140.0956|140.170805
2019-06-23 10:00:00|LTC|1561284000|140.170804|140.225575|139.147211|139.905978
2019-06-23 11:00:00|LTC|1561287600|139.905974|139.932974|138.985322|139.103517
2019-06-23 12:00:00|LTC|1561291200|139.103529|139.961192|139.04777|139.53
2019-06-23 13:00:00|LTC|1561294800|139.53|140.522468|139.53|140.057045
2019-06-23 14:00:00|LTC|1561298400|140.056768|140.056768|139.338786|139.469746
2019-06-23 15:00:00|LTC|1561302000|139.481987|140.543557|139.2|140.236832
2019-06-23 16:00:00|LTC|1561305600|140.236832|140.472716|140.001877|140.347001
2019-06-23 17:00:00|LTC|1561309200|140.347179|140.601802|139.291729|139.394608
2019-06-23 18:00:00|LTC|1561312800|139.394637|139.89468|139.314766|139.589628
2019-06-23 19:00:00|LTC|1561316400|139.591144|140.352045|139.450269|140.281159
2019-06-23 20:00:00|LTC|1561320000|140.281265|140.452491|138.968617|139.59394
2019-06-23 21:00:00|LTC|1561323600|139.594001|140.28|139.05|139.105347
2019-06-23 22:00:00|LTC|1561327200|139.105398|139.844059|137.4|137.679961
2019-06-23 23:00:00|LTC|1561330800|137.682265|138.199839|136.557899|136.929258
2019-06-24 00:00:00|LTC|1561334400|136.929271|136.950045|135.54593|136.567883
2019-06-24 01:00:00|LTC|1561338000|136.566846|136.580435|133.499013|135.397846
2019-06-24 02:00:00|LTC|1561341600|135.397603|135.613252|134.374686|134.762995
2019-06-24 03:00:00|LTC|1561345200|134.763246|135.30484|133.791677|134.200213
2019-06-24 04:00:00|LTC|1561348800|134.209768|134.943302|133.81|134.734459
2019-06-24 05:00:00|LTC|1561352400|134.734475|135.400189|134.425726|135.400189
2019-06-24 06:00:00|LTC|1561356000|135.400299|136.217619|135.35|136.164453
2019-06-24 07:00:00|LTC|1561359600|136.164485|136.173001|134.419852|134.664391
2019-06-24 08:00:00|LTC|1561363200|134.6644|135.323559|134.659729|135.282623
2019-06-24 09:00:00|LTC|1561366800|135.282586|136.048084|135.255152|135.893073
2019-06-24 10:00:00|LTC|1561370400|135.893089|135.973514|135.27|135.427337
2019-06-24 11:00:00|LTC|1561374000|135.427278|136.035335|135.406304|135.719812
2019-06-24 12:00:00|LTC|1561377600|135.720355|135.721973|133.77|134.66928
2019-06-24 13:00:00|LTC|1561381200|134.669301|135.388115|134.667042|135.162331
2019-06-24 14:00:00|LTC|1561384800|135.162329|135.38764|134.72|134.847878
2019-06-24 15:00:00|LTC|1561388400|134.847885|135.418688|134.837746|135.384674
2019-06-24 16:00:00|LTC|1561392000|135.384739|135.73|134.723064|134.783456
2019-06-24 17:00:00|LTC|1561395600|134.783468|135.524909|134.364531|134.91
2019-06-24 18:00:00|LTC|1561399200|134.91|134.94|134.001155|134.573902
2019-06-24 19:00:00|LTC|1561402800|134.573772|134.740477|132.669896|133.091599
2019-06-24 20:00:00|LTC|1561406400|133.091599|133.554568|132.214581|132.942377
2019-06-24 21:00:00|LTC|1561410000|132.943076|133.452885|132.525981|132.816767
2019-06-24 22:00:00|LTC|1561413600|132.81508|134.226298|132.802751|134.226298
2019-06-24 23:00:00|LTC|1561417200|134.226421|135.070169|134.226421|135.059214
2019-06-25 00:00:00|LTC|1561420800|135.059936|135.412966|134.74|135.324402
2019-06-25 01:00:00|LTC|1561424400|135.324404|136.599856|135.324289|136.411792
2019-06-25 02:00:00|LTC|1561428000|136.411801|136.805147|136.322212|136.736833
2019-06-25 03:00:00|LTC|1561431600|136.736975|136.736991|135.528653|135.566723
2019-06-25 04:00:00|LTC|1561435200|135.566731|135.797901|134.950262|135.583116
2019-06-25 05:00:00|LTC|1561438800|135.583164|135.678673|135.10504|135.462066
2019-06-25 06:00:00|LTC|1561442400|135.462973|136.67|135.1568|135.611406
2019-06-25 07:00:00|LTC|1561446000|135.612658|136.036782|134.635277|134.90637
2019-06-25 08:00:00|LTC|1561449600|134.90637|135.39|134.822002|135.288714
2019-06-25 09:00:00|LTC|1561453200|135.288655|135.90718|135.051562|135.61
2019-06-25 10:00:00|LTC|1561456800|135.61|135.822069|135.242482|135.431046
2019-06-25 11:00:00|LTC|1561460400|135.431305|135.55|135.151518|135.212224
2019-06-25 12:00:00|LTC|1561464000|135.212267|135.538425|133.66|134.12473
2019-06-25 13:00:00|LTC|1561467600|134.12473|134.222914|129.037096|131.571686
2019-06-25 14:00:00|LTC|1561471200|131.571819|132.164789|131.450891|132.164789
2019-06-25 15:00:00|LTC|1561474800|132.164753|133.36373|132.164753|132.721398
2019-06-25 16:00:00|LTC|1561478400|132.721457|133.083695|132.319492|132.71553
2019-06-25 17:00:00|LTC|1561482000|132.715772|133.447246|131.353502|131.353502
2019-06-25 18:00:00|LTC|1561485600|131.3608|132.548425|131.125335|132.446196
2019-06-25 19:00:00|LTC|1561489200|132.446346|133.17|132.028974|132.844346
2019-06-25 20:00:00|LTC|1561492800|132.843971|133.078197|132.161777|132.37838
2019-06-25 21:00:00|LTC|1561496400|132.378118|132.461104|131.995984|132.114128
2019-06-25 22:00:00|LTC|1561500000|132.113982|133.443692|132.059332|133.108117
2019-06-25 23:00:00|LTC|1561503600|133.108585|138.169404|132.791102|137.875941
2019-06-26 00:00:00|LTC|1561507200|137.874079|137.958477|135.164533|135.522907
2019-06-26 01:00:00|LTC|1561510800|135.525546|136.48|134.91|135.133049
2019-06-26 02:00:00|LTC|1561514400|135.132814|135.139115|133.814829|134.044976
2019-06-26 03:00:00|LTC|1561518000|134.045056|134.89248|133.715875|134.736672
2019-06-26 04:00:00|LTC|1561521600|134.736783|137.23907|134.52|136.084176
2019-06-26 05:00:00|LTC|1561525200|136.066082|136.344213|134.768858|135.305853
2019-06-26 06:00:00|LTC|1561528800|135.305857|135.748972|133.239985|133.570167
2019-06-26 07:00:00|LTC|1561532400|133.570158|134.891296|133.569801|134.69162
2019-06-26 08:00:00|LTC|1561536000|134.691621|134.718811|133.65|133.71
2019-06-26 09:00:00|LTC|1561539600|133.71|134.097014|133.256669|133.501418
2019-06-26 10:00:00|LTC|1561543200|133.503273|135.111741|133.265119|134.113832
2019-06-26 11:00:00|LTC|1561546800|134.059122|135.141869|134.050132|134.811659
2019-06-26 12:00:00|LTC|1561550400|134.81165|136.200123|134.639502|136.19
2019-06-26 13:00:00|LTC|1561554000|136.19|138.003254|136.19|137.388226
2019-06-26 14:00:00|LTC|1561557600|137.388217|137.396282|135.815003|136.664919
2019-06-26 15:00:00|LTC|1561561200|136.664204|136.738699|135.24|135.347407
2019-06-26 16:00:00|LTC|1561564800|135.343764|136.731034|135.339408|136.711086
2019-06-26 17:00:00|LTC|1561568400|136.71096|137.549265|135.717984|137.034986
2019-06-26 18:00:00|LTC|1561572000|137.034176|137.034176|134.77456|135.703411
2019-06-26 19:00:00|LTC|1561575600|135.683937|136.367295|135.030954|135.49897
2019-06-26 20:00:00|LTC|1561579200|135.502434|135.690445|134.953277|135.186878
2019-06-26 21:00:00|LTC|1561582800|135.186646|136.47|125.006529|130.272048
2019-06-26 22:00:00|LTC|1561586400|130.276851|130.369241|125.699381|130.02
2019-06-26 23:00:00|LTC|1561590000|130.02|130.184286|128.975638|129.923066
2019-06-27 00:00:00|LTC|1561593600|129.923195|131.912326|129.899947|130.592254
2019-06-27 01:00:00|LTC|1561597200|130.589871|131.978339|130.104181|130.78
2019-06-27 02:00:00|LTC|1561600800|130.78|130.78|127.585894|129.018972
2019-06-27 03:00:00|LTC|1561604400|129.021561|129.094652|127.647135|128.767439
2019-06-27 04:00:00|LTC|1561608000|128.770853|129.770664|128.303899|129.505874
2019-06-27 05:00:00|LTC|1561611600|129.505865|129.675988|128.790221|128.874998
2019-06-27 06:00:00|LTC|1561615200|128.87496|128.883908|127.272283|128.085443
2019-06-27 07:00:00|LTC|1561618800|128.085448|128.104547|115.09|118.582164
2019-06-27 08:00:00|LTC|1561622400|118.582157|120.542336|118.582157|119.568315
2019-06-27 09:00:00|LTC|1561626000|119.568307|119.787038|114.788159|115.392858
2019-06-27 10:00:00|LTC|1561629600|115.392899|116.49714|111.137016|116.328014
2019-06-27 11:00:00|LTC|1561633200|116.32928|118.587857|116.309995|117.292096
2019-06-27 12:00:00|LTC|1561636800|117.290277|119.33127|117.27967|118.358685
2019-06-27 13:00:00|LTC|1561640400|118.358693|118.360449|114.722255|115.444836
2019-06-27 14:00:00|LTC|1561644000|115.444836|115.772402|113.016296|113.690862
2019-06-27 15:00:00|LTC|1561647600|113.687346|118.27|112.007203|118.27
2019-06-27 16:00:00|LTC|1561651200|118.27|119.389668|116.575785|119.370646
2019-06-27 17:00:00|LTC|1561654800|119.373483|122.149243|112.893147|115.627933
2019-06-27 18:00:00|LTC|1561658400|115.636382|115.636382|112.063354|114.236026
2019-06-27 19:00:00|LTC|1561662000|114.23296|117.231015|113.648698|116.385093
2019-06-27 20:00:00|LTC|1561665600|116.389926|116.389926|113.264091|114.728566
2019-06-27 21:00:00|LTC|1561669200|114.748628|114.997951|109.731542|112.317848
2019-06-27 22:00:00|LTC|1561672800|112.320168|114.886661|111.51|114.315766
2019-06-27 23:00:00|LTC|1561676400|114.315681|116.158948|114.270208|116.07
2019-06-28 00:00:00|LTC|1561680000|116.07|116.42|112.958117|114.054211
2019-06-28 01:00:00|LTC|1561683600|114.053993|116.462247|113.05|116.257839
2019-06-28 02:00:00|LTC|1561687200|116.257837|116.304701|113.897638|113.998595
2019-06-28 03:00:00|LTC|1561690800|113.998594|114.747845|113|113
2019-06-28 04:00:00|LTC|1561694400|113|114.253121|112.56|114.02
2019-06-28 05:00:00|LTC|1561698000|114.02|114.99|113.254619|114.485752
2019-06-28 06:00:00|LTC|1561701600|114.486242|114.79|112.48|114.720191
2019-06-28 07:00:00|LTC|1561705200|114.720229|115.97|114.7|115.567403
2019-06-28 08:00:00|LTC|1561708800|115.562602|115.8|113.65|113.92
2019-06-28 09:00:00|LTC|1561712400|113.92|118.984467|113.92|118.506065
2019-06-28 10:00:00|LTC|1561716000|118.506226|118.740851|116.637297|117.36951
2019-06-28 11:00:00|LTC|1561719600|117.369479|117.687499|116.34011|117.543793
2019-06-28 12:00:00|LTC|1561723200|117.557537|119.493536|117.101909|119.445347
2019-06-28 13:00:00|LTC|1561726800|119.452134|119.56202|116.766479|117.177491
2019-06-28 14:00:00|LTC|1561730400|117.174988|118.52|117.071449|118.428158
2019-06-28 15:00:00|LTC|1561734000|118.426821|118.872664|117.730271|117.96404
2019-06-28 16:00:00|LTC|1561737600|117.963463|119.507834|117.963096|118.785328
2019-06-28 17:00:00|LTC|1561741200|118.785329|120.388777|117.178243|119.75703
2019-06-28 18:00:00|LTC|1561744800|119.756673|119.77|118.017561|118.799102
2019-06-28 19:00:00|LTC|1561748400|118.774028|119.396504|118.573632|119.187122
2019-06-28 20:00:00|LTC|1561752000|119.188171|121.668639|119.06104|120.613435
2019-06-28 21:00:00|LTC|1561755600|120.613333|120.826441|118.74|119.417845
2019-06-28 22:00:00|LTC|1561759200|119.419421|119.960212|118.939267|118.939589
2019-06-28 23:00:00|LTC|1561762800|118.938189|119.209685|118.028937|118.95444
2019-06-29 00:00:00|LTC|1561766400|118.954431|119.80682|118.645581|119.465349
2019-06-29 01:00:00|LTC|1561770000|119.465349|119.465349|118.059012|118.137838
2019-06-29 02:00:00|LTC|1561773600|118.138486|118.682289|116.992022|116.992022
2019-06-29 03:00:00|LTC|1561777200|116.985918|116.985918|115.528556|116.137079
2019-06-29 04:00:00|LTC|1561780800|116.13707|116.37|115.092069|115.472321
2019-06-29 05:00:00|LTC|1561784400|115.473016|116.590836|115.09293|116.55279
2019-06-29 06:00:00|LTC|1561788000|116.553436|116.58|115.568184|115.828374
2019-06-29 07:00:00|LTC|1561791600|115.827924|116.817216|115.548286|116.81656
2019-06-29 08:00:00|LTC|1561795200|116.816554|117.020849|116.230331|116.87706
2019-06-29 09:00:00|LTC|1561798800|116.87703|117.107032|116.039921|116.769655
2019-06-29 10:00:00|LTC|1561802400|116.770751|118.227676|116.573299|117.988286
2019-06-29 11:00:00|LTC|1561806000|117.988286|125.377321|117.74|124.927814
2019-06-29 12:00:00|LTC|1561809600|124.927815|128.878052|124.013334|128.238923
2019-06-29 13:00:00|LTC|1561813200|128.23896|129.592568|126.31|127.527533
2019-06-29 14:00:00|LTC|1561816800|127.52753|128.701145|125.355383|126.198708
2019-06-29 15:00:00|LTC|1561820400|126.198958|128.640322|125.730838|127.565237
2019-06-29 16:00:00|LTC|1561824000|127.564476|129.1|127.231473|128.231564
2019-06-29 17:00:00|LTC|1561827600|128.235176|134.85|126.635603|134.746467
2019-06-29 18:00:00|LTC|1561831200|134.760776|136.141611|133.418521|134
2019-06-29 19:00:00|LTC|1561834800|134|134.007736|132.567691|133.801073
2019-06-29 20:00:00|LTC|1561838400|133.80107|135.54498|133.458077|133.458077
2019-06-29 21:00:00|LTC|1561842000|133.45807|134.840552|133.256225|133.262847
2019-06-29 22:00:00|LTC|1561845600|133.268078|133.893219|131.541111|132.71155
2019-06-29 23:00:00|LTC|1561849200|132.712139|134.644934|132.712139|133.522684
2019-06-30 00:00:00|LTC|1561852800|133.522553|134.55|133.021869|133.289419
2019-06-30 01:00:00|LTC|1561856400|133.288378|134.59|133.286021|133.87344
2019-06-30 02:00:00|LTC|1561860000|133.873717|133.873717|130.571777|132.569825
2019-06-30 03:00:00|LTC|1561863600|132.600848|132.716045|131.362859|131.567385
2019-06-30 04:00:00|LTC|1561867200|131.567386|132.051437|130.858853|131.681991
2019-06-30 05:00:00|LTC|1561870800|131.684884|132.91638|131.681859|132.002936
2019-06-30 06:00:00|LTC|1561874400|132.002937|132.326146|130|131.391079
2019-06-30 07:00:00|LTC|1561878000|131.390769|131.595824|130.626999|130.914561
2019-06-30 08:00:00|LTC|1561881600|130.914815|130.920619|126.388836|127.179083
2019-06-30 09:00:00|LTC|1561885200|127.179082|129.097945|127.162846|129.00256
2019-06-30 10:00:00|LTC|1561888800|129.002598|136.573987|128.611566|134.607547
2019-06-30 11:00:00|LTC|1561892400|134.605608|134.605835|129.331226|130.397769
2019-06-30 12:00:00|LTC|1561896000|130.397778|131.780791|129.397874|131.3
2019-06-30 13:00:00|LTC|1561899600|131.3|133.182045|130.89|131.663489
2019-06-30 14:00:00|LTC|1561903200|131.659006|131.748737|127.323994|127.682884
2019-06-30 15:00:00|LTC|1561906800|127.6734|128.994809|124.821319|128.832595
2019-06-30 16:00:00|LTC|1561910400|128.832442|132.768653|128.703137|132.646195
2019-06-30 17:00:00|LTC|1561914000|132.646211|132.788814|128.438168|130.611616
2019-06-30 18:00:00|LTC|1561917600|130.615613|131.22214|128.999216|130.176792
2019-06-30 19:00:00|LTC|1561921200|130.17612|130.43762|128.900086|129.211219
2019-06-30 20:00:00|LTC|1561924800|129.211437|129.532872|127.287152|129.073687
2019-06-30 21:00:00|LTC|1561928400|129.073675|130.947953|128.305861|130.349923
2019-06-30 22:00:00|LTC|1561932000|130.349752|130.36335|129.06353|129.137944
2019-06-30 23:00:00|LTC|1561935600|129.137978|129.137978|119.682089|121.690633
2019-07-01 00:00:00|LTC|1561939200|121.690614|123.269179|120.282649|121.930761
2019-07-01 01:00:00|LTC|1561942800|121.935887|124.377029|120.75837|124.291115
2019-07-01 02:00:00|LTC|1561946400|124.291119|125.370231|123.739658|123.8502
2019-07-01 03:00:00|LTC|1561950000|123.842967|125.245827|122.39|124.880241
2019-07-01 04:00:00|LTC|1561953600|124.880218|126.227128|124.4764|124.991774
2019-07-01 05:00:00|LTC|1561957200|124.992558|125.166896|124.257407|124.971426
2019-07-01 06:00:00|LTC|1561960800|124.971659|124.97217|122.174935|122.490868
2019-07-01 07:00:00|LTC|1561964400|122.490872|124.323375|122.463759|123.093165
2019-07-01 08:00:00|LTC|1561968000|123.093195|124.161918|122.6|123.434197
2019-07-01 09:00:00|LTC|1561971600|123.43419|124.59|123.416203|124.561029
2019-07-01 10:00:00|LTC|1561975200|124.561029|124.613376|123.353983|123.372609
2019-07-01 11:00:00|LTC|1561978800|123.372609|123.396205|120.86994|121.498309
2019-07-01 12:00:00|LTC|1561982400|121.498409|122.2|121.105995|122.2
2019-07-01 13:00:00|LTC|1561986000|122.2|122.324234|117.673488|119.405755
2019-07-01 14:00:00|LTC|1561989600|119.415007|120.700459|118.837291|119.090872
2019-07-01 15:00:00|LTC|1561993200|119.080304|120.75888|115.911717|115.97
2019-07-01 16:00:00|LTC|1561996800|115.94289|118.343417|114.904458|118.340622
2019-07-01 17:00:00|LTC|1562000400|118.340119|119.022703|116.928173|117.140617
2019-07-01 18:00:00|LTC|1562004000|117.140604|118.180457|114.663855|115.939865
2019-07-01 19:00:00|LTC|1562007600|115.938603|117.700101|114.037766|117.243348
2019-07-01 20:00:00|LTC|1562011200|117.238226|117.238226|113.47|115.33411
2019-07-01 21:00:00|LTC|1562014800|115.33394|120.256461|115.330152|119.128266
2019-07-01 22:00:00|LTC|1562018400|119.128264|121.625446|119.128182|120.872872
2019-07-01 23:00:00|LTC|1562022000|120.874534|120.874534|119.623405|120.33251
2019-07-02 00:00:00|LTC|1562025600|120.332466|123.77328|120.315722|122.582307
2019-07-02 01:00:00|LTC|1562029200|122.582322|123.33|119.672663|119.672663
2019-07-02 02:00:00|LTC|1562032800|119.645554|120.449912|118.011226|118.423614
2019-07-02 03:00:00|LTC|1562036400|118.423578|119.259136|118.023129|118.054597
2019-07-02 04:00:00|LTC|1562040000|118.054486|118.901751|117.6|118.854068
2019-07-02 05:00:00|LTC|1562043600|118.854453|119.287273|114.183822|115.62599
2019-07-02 06:00:00|LTC|1562047200|115.625985|116.02|112.781736|113.7
2019-07-02 07:00:00|LTC|1562050800|113.7|114.652748|112.290588|113.67
2019-07-02 08:00:00|LTC|1562054400|113.67|115.158188|113.58|114.736675
2019-07-02 09:00:00|LTC|1562058000|114.737113|117.99|114.372407|117.5
2019-07-02 10:00:00|LTC|1562061600|117.5|118.060946|115.866231|116.182306
2019-07-02 11:00:00|LTC|1562065200|116.182254|116.769621|114.97|115.268499
2019-07-02 12:00:00|LTC|1562068800|115.268511|116.365654|112.070771|114.685234
2019-07-02 13:00:00|LTC|1562072400|114.689962|117.76855|114.499856|116.086693
2019-07-02 14:00:00|LTC|1562076000|116.081399|116.49|114.494527|114.958771
2019-07-02 15:00:00|LTC|1562079600|114.958834|118.325997|114.920972|117.78635
2019-07-02 16:00:00|LTC|1562083200|117.783997|119.214106|116.979662|119.090187
2019-07-02 17:00:00|LTC|1562086800|119.090191|119.134034|117.194249|117.965204
2019-07-02 18:00:00|LTC|1562090400|117.965206|120.038336|117.963982|119.047472
2019-07-02 19:00:00|LTC|1562094000|119.04585|119.04585|117.453746|118.048294
2019-07-02 20:00:00|LTC|1562097600|118.049525|118.972525|117.36518|117.398601
2019-07-02 21:00:00|LTC|1562101200|117.398684|118.043937|116.581003|117.120678
2019-07-02 22:00:00|LTC|1562104800|117.12084|117.38|116.142479|117.31
2019-07-02 23:00:00|LTC|1562108400|117.31|118.625219|117.223652|118.521711
2019-07-03 00:00:00|LTC|1562112000|118.521715|118.654117|117.43|118.55
2019-07-03 01:00:00|LTC|1562115600|118.55|121.99168|118.54|121.797608
2019-07-03 02:00:00|LTC|1562119200|121.797554|123.067013|121.664453|122.221256
2019-07-03 03:00:00|LTC|1562122800|122.221135|122.22187|120.27|120.460714
2019-07-03 04:00:00|LTC|1562126400|120.460716|121.81|120.07|121.11
2019-07-03 05:00:00|LTC|1562130000|121.11|121.64|120.445006|121.073487
2019-07-03 06:00:00|LTC|1562133600|121.073429|122.64851|120.87|122.29407
2019-07-03 07:00:00|LTC|1562137200|122.294751|122.352445|120.94|121.471567
2019-07-03 08:00:00|LTC|1562140800|121.471567|121.776403|120.855781|121.042388
2019-07-03 09:00:00|LTC|1562144400|121.042388|121.05|119.702475|119.702475
2019-07-03 10:00:00|LTC|1562148000|119.702503|120.05|118.817862|119.571972
2019-07-03 11:00:00|LTC|1562151600|119.571906|120.564055|119.512264|119.889404
2019-07-03 12:00:00|LTC|1562155200|119.889404|120.328337|119.008503|119.073173
2019-07-03 13:00:00|LTC|1562158800|119.073222|120.31|119.073199|120.281421
2019-07-03 14:00:00|LTC|1562162400|120.278724|120.96|119.399166|119.448172
2019-07-03 15:00:00|LTC|1562166000|119.448229|120.43748|119.253637|119.85
2019-07-03 16:00:00|LTC|1562169600|119.85|120.375435|119.672505|120.36752
2019-07-03 17:00:00|LTC|1562173200|120.367545|120.76|117.37|117.46723
2019-07-03 18:00:00|LTC|1562176800|117.467351|118.435373|117.460406|118.309361
2019-07-03 19:00:00|LTC|1562180400|118.309189|118.324473|117.575029|118.066819
2019-07-03 20:00:00|LTC|1562184000|118.06618|118.900044|117.911605|118.658433
2019-07-03 21:00:00|LTC|1562187600|118.658426|118.661477|117.827344|118.271586
2019-07-03 22:00:00|LTC|1562191200|118.269109|118.94|118.165102|118.762489
2019-07-03 23:00:00|LTC|1562194800|118.766144|121.662847|118.35|120.696377
2019-07-04 00:00:00|LTC|1562198400|120.696513|121.911815|119.831955|121.82
2019-07-04 01:00:00|LTC|1562202000|121.752704|122.29|120.260219|120.329197
2019-07-04 02:00:00|LTC|1562205600|120.329239|120.983478|120.146638|120.682385
2019-07-04 03:00:00|LTC|1562209200|120.682342|121.484662|120.10268|120.102846
2019-07-04 04:00:00|LTC|1562212800|120.102842|120.42|119.27816|119.884169
2019-07-04 05:00:00|LTC|1562216400|119.884139|120.6|119.311802|119.444023
2019-07-04 06:00:00|LTC|1562220000|119.444008|119.928328|119.385646|119.928274
2019-07-04 07:00:00|LTC|1562223600|119.928267|125.194179|119.928267|124.594036
2019-07-04 08:00:00|LTC|1562227200|124.593057|127.138251|124.26|124.303514
2019-07-04 09:00:00|LTC|1562230800|124.303513|124.64|123.045996|124.64
2019-07-04 10:00:00|LTC|1562234400|124.64|124.64|123.21|123.253223
2019-07-04 11:00:00|LTC|1562238000|123.253911|123.727477|121.697793|123.20233
2019-07-04 12:00:00|LTC|1562241600|123.20233|124.822207|123.20233|123.810584
2019-07-04 13:00:00|LTC|1562245200|123.810108|124.27658|122.55|123.16294
2019-07-04 14:00:00|LTC|1562248800|123.162925|123.78|122.977611|123.484252
2019-07-04 15:00:00|LTC|1562252400|123.485091|123.485091|122.24|122.656226
2019-07-04 16:00:00|LTC|1562256000|122.678513|123.682317|122.604605|122.773765
2019-07-04 17:00:00|LTC|1562259600|122.773644|124.683633|122.499744|124.340713
2019-07-04 18:00:00|LTC|1562263200|124.340992|126.12|124.34|125.726883
2019-07-04 19:00:00|LTC|1562266800|125.72688|125.726887|124.06746|124.649028
2019-07-04 20:00:00|LTC|1562270400|124.649153|125.03|123.818011|125.03
2019-07-04 21:00:00|LTC|1562274000|125.03|125.078994|121.987922|123.385012
2019-07-04 22:00:00|LTC|1562277600|123.382346|123.794778|122.897811|122.983701
2019-07-04 23:00:00|LTC|1562281200|122.984727|123.387902|122.732214|123.065668
2019-07-05 00:00:00|LTC|1562284800|123.06577|123.082071|118.779255|119.642202
2019-07-05 01:00:00|LTC|1562288400|119.627981|119.856263|118.528039|119.074725
2019-07-05 02:00:00|LTC|1562292000|119.071965|119.73|118.66|119.582758
2019-07-05 03:00:00|LTC|1562295600|119.58244|119.880761|118.6|118.720466
2019-07-05 04:00:00|LTC|1562299200|118.720477|119.511011|118.208787|119.357113
2019-07-05 05:00:00|LTC|1562302800|119.357095|119.552575|118.84209|119.552575
2019-07-05 06:00:00|LTC|1562306400|119.551587|120.606641|119.389053|119.951622
2019-07-05 07:00:00|LTC|1562310000|119.923994|119.940257|118.2|118.431844
2019-07-05 08:00:00|LTC|1562313600|118.430854|118.776052|117.30263|118.398916
2019-07-05 09:00:00|LTC|1562317200|118.398945|118.83552|117.961974|118.315563
2019-07-05 10:00:00|LTC|1562320800|118.315791|120.641498|118.217548|120.21
2019-07-05 11:00:00|LTC|1562324400|120.21|120.61|119.594196|120.16
2019-07-05 12:00:00|LTC|1562328000|120.16|120.561998|120.042288|120.135969
2019-07-05 13:00:00|LTC|1562331600|120.135965|120.308621|119.183579|119.395006
2019-07-05 14:00:00|LTC|1562335200|119.395162|119.792238|119.057546|119.19194
2019-07-05 15:00:00|LTC|1562338800|119.191813|119.823741|119.106755|119.584551
2019-07-05 16:00:00|LTC|1562342400|119.584556|119.802216|118.484734|118.728624
2019-07-05 17:00:00|LTC|1562346000|118.728697|118.852352|118.18|118.205337
2019-07-05 18:00:00|LTC|1562349600|118.205941|118.85|116.804795|118.668687
2019-07-05 19:00:00|LTC|1562353200|118.673646|119.079763|118.294212|118.509861
2019-07-05 20:00:00|LTC|1562356800|118.509558|119.150563|118.28|118.492306
2019-07-05 21:00:00|LTC|1562360400|118.492301|118.72|117.16|118.713394
2019-07-05 22:00:00|LTC|1562364000|118.713384|119.577488|118.704102|119.244942
2019-07-05 23:00:00|LTC|1562367600|119.245989|119.73338|118.195944|118.468028
2019-07-06 00:00:00|LTC|1562371200|118.467636|118.73936|118|118.482428
2019-07-06 01:00:00|LTC|1562374800|118.497951|120.557422|118.490779|120.219163
2019-07-06 02:00:00|LTC|1562378400|120.251148|120.406938|119.803943|120.359932
2019-07-06 03:00:00|LTC|1562382000|120.35993|120.484359|119.49|119.662009
2019-07-06 04:00:00|LTC|1562385600|119.662009|120.416411|119.505351|120.41565
2019-07-06 05:00:00|LTC|1562389200|120.415236|120.703841|119.81|119.82
2019-07-06 06:00:00|LTC|1562392800|119.82|120.35|119.16388|119.347769
2019-07-06 07:00:00|LTC|1562396400|119.347808|119.88|119.194399|119.218724
2019-07-06 08:00:00|LTC|1562400000|119.218829|119.300956|118.833144|118.960747
2019-07-06 09:00:00|LTC|1562403600|118.960768|119.364484|118.249886|118.538378
2019-07-06 10:00:00|LTC|1562407200|118.538388|119.223321|118.52702|119.221291
2019-07-06 11:00:00|LTC|1562410800|119.241186|119.274953|118.618335|118.708291
2019-07-06 12:00:00|LTC|1562414400|118.708357|119.138898|118.600848|119.133958
2019-07-06 13:00:00|LTC|1562418000|119.133917|119.408249|118.73|119.218565
2019-07-06 14:00:00|LTC|1562421600|119.218558|119.3303|118.793653|119.004701
2019-07-06 15:00:00|LTC|1562425200|119.004708|121.339024|118.688511|121.22132
2019-07-06 16:00:00|LTC|1562428800|121.221307|121.654166|120.289788|121.038371
2019-07-06 17:00:00|LTC|1562432400|121.038316|121.946048|120.102272|120.310038
2019-07-06 18:00:00|LTC|1562436000|120.310115|120.567655|120.044874|120.414024
2019-07-06 19:00:00|LTC|1562439600|120.414047|120.539777|119.712134|119.763396
2019-07-06 20:00:00|LTC|1562443200|119.763372|119.883525|119.368413|119.589
2019-07-06 21:00:00|LTC|1562446800|119.589018|119.866897|119.270597|119.699582
2019-07-06 22:00:00|LTC|1562450400|119.699573|119.699573|117.57|118.06718
2019-07-06 23:00:00|LTC|1562454000|118.067215|118.121004|117.3|118.117888
2019-07-07 00:00:00|LTC|1562457600|118.117578|118.669139|117.979556|118.225838
2019-07-07 01:00:00|LTC|1562461200|118.225832|118.378414|117.550229|118.098648
2019-07-07 02:00:00|LTC|1562464800|118.098585|118.751906|117.85|118.55
2019-07-07 03:00:00|LTC|1562468400|118.55|118.55|117.87|118.147104
2019-07-07 04:00:00|LTC|1562472000|118.14724|118.387222|117.85|118.058124
2019-07-07 05:00:00|LTC|1562475600|118.05812|118.90027|118.003367|118.835647
2019-07-07 06:00:00|LTC|1562479200|118.835619|118.841194|118.217331|118.252314
2019-07-07 07:00:00|LTC|1562482800|118.252314|118.52342|118.095866|118.111083
2019-07-07 08:00:00|LTC|1562486400|118.111011|118.553804|118.090429|118.352585
2019-07-07 09:00:00|LTC|1562490000|118.352577|118.38|117.989903|118.218955
2019-07-07 10:00:00|LTC|1562493600|118.218965|118.390069|117.979056|118.28865
2019-07-07 11:00:00|LTC|1562497200|118.288582|118.521939|118.140845|118.5
2019-07-07 12:00:00|LTC|1562500800|118.5|119.686155|118.44|119.311087
2019-07-07 13:00:00|LTC|1562504400|119.31104|119.707975|118.72579|118.79
2019-07-07 14:00:00|LTC|1562508000|118.79|119.19|118.79|119.015437
2019-07-07 15:00:00|LTC|1562511600|119.015442|119.28|118.667373|118.667383
2019-07-07 16:00:00|LTC|1562515200|118.667438|118.708262|117.646208|117.885591
2019-07-07 17:00:00|LTC|1562518800|117.892722|117.98561|117.241769|117.624135
2019-07-07 18:00:00|LTC|1562522400|117.624147|121.126984|117.618113|120.273966
2019-07-07 19:00:00|LTC|1562526000|120.271388|120.279998|119.026479|119.16
2019-07-07 20:00:00|LTC|1562529600|119.16|119.905056|119.16|119.583454
2019-07-07 21:00:00|LTC|1562533200|119.586703|119.972143|119.306728|119.58556
2019-07-07 22:00:00|LTC|1562536800|119.585552|120.411754|119.391003|120.176556
2019-07-07 23:00:00|LTC|1562540400|120.176557|120.526027|118.986059|119.337076
2019-07-08 00:00:00|LTC|1562544000|119.337076|120.601462|119.329268|120.393753
2019-07-08 01:00:00|LTC|1562547600|120.393753|120.625891|119.534054|119.536028
2019-07-08 02:00:00|LTC|1562551200|119.536469|120.028011|119.372935|119.837001
2019-07-08 03:00:00|LTC|1562554800|119.837002|119.862562|118.664745|118.66691
2019-07-08 04:00:00|LTC|1562558400|118.666895|119.133904|118.33|118.690316
2019-07-08 05:00:00|LTC|1562562000|118.690411|119.59|118.6|119.313417
2019-07-08 06:00:00|LTC|1562565600|119.313417|119.31928|118.911606|119.090827
2019-07-08 07:00:00|LTC|1562569200|119.090803|119.090803|118.80585|118.992753
2019-07-08 08:00:00|LTC|1562572800|118.992752|119.47615|118.804964|119.33968
2019-07-08 09:00:00|LTC|1562576400|119.339676|121.031893|118.86|120.819565
2019-07-08 10:00:00|LTC|1562580000|120.820328|121.309287|120.226906|120.66
2019-07-08 11:00:00|LTC|1562583600|120.66|121.291172|120.488375|120.926131
2019-07-08 12:00:00|LTC|1562587200|120.926079|121.254042|120.381165|120.809641
2019-07-08 13:00:00|LTC|1562590800|120.809541|120.98591|120.423157|120.470645
2019-07-08 14:00:00|LTC|1562594400|120.470498|120.582934|119.74797|120.34486
2019-07-08 15:00:00|LTC|1562598000|120.344862|120.486437|120.228206|120.368688
2019-07-08 16:00:00|LTC|1562601600|120.368392|120.537653|120.045928|120.342195
2019-07-08 17:00:00|LTC|1562605200|120.342194|120.87779|119.922209|120.871912
2019-07-08 18:00:00|LTC|1562608800|120.871908|121.073003|120.662242|120.94
2019-07-08 19:00:00|LTC|1562612400|120.94|120.944237|120.241962|120.355302
2019-07-08 20:00:00|LTC|1562616000|120.34|121.444684|120.321754|120.711922
2019-07-08 21:00:00|LTC|1562619600|120.711922|121.360282|120.56402|121.29528
2019-07-08 22:00:00|LTC|1562623200|121.295639|121.459504|121.05|121.25
2019-07-08 23:00:00|LTC|1562626800|121.25|121.791531|120.965267|121.791531
2019-07-09 00:00:00|LTC|1562630400|121.792051|125.455417|121.791784|123.482862
2019-07-09 01:00:00|LTC|1562634000|123.481422|123.553335|122.43|122.542271
2019-07-09 02:00:00|LTC|1562637600|122.542309|123.773976|122.542309|123.668057
2019-07-09 03:00:00|LTC|1562641200|123.66811|124.1536|123.064709|123.100122
2019-07-09 04:00:00|LTC|1562644800|123.100606|123.364666|122.742692|123.06537
2019-07-09 05:00:00|LTC|1562648400|123.067054|123.278246|122.803813|123.25924
2019-07-09 06:00:00|LTC|1562652000|123.259092|123.393452|122.769909|122.809703
2019-07-09 07:00:00|LTC|1562655600|122.809703|123.35|122.588907|123.328598
2019-07-09 08:00:00|LTC|1562659200|123.328598|123.328598|120.34322|120.416267
2019-07-09 09:00:00|LTC|1562662800|120.416505|121.227759|120.405244|120.964226
2019-07-09 10:00:00|LTC|1562666400|120.964234|121.452742|120.699651|121.341513
2019-07-09 11:00:00|LTC|1562670000|121.341617|121.46034|119.915072|120.236202
2019-07-09 12:00:00|LTC|1562673600|120.235959|120.364899|119.782479|119.837569
2019-07-09 13:00:00|LTC|1562677200|119.838805|120.563211|119.768068|120.499902
2019-07-09 14:00:00|LTC|1562680800|120.501211|120.758856|119.935817|120.054224
2019-07-09 15:00:00|LTC|1562684400|120.054709|120.289786|119.576405|119.60339
2019-07-09 16:00:00|LTC|1562688000|119.60339|119.819117|119.06|119.568156
2019-07-09 17:00:00|LTC|1562691600|119.568147|120.026673|119.26|119.363099
2019-07-09 18:00:00|LTC|1562695200|119.36174|119.487069|118.950735|119.058633
2019-07-09 19:00:00|LTC|1562698800|119.05911|119.575838|119.052122|119.322852
2019-07-09 20:00:00|LTC|1562702400|119.322867|119.59|118.246111|118.552997
2019-07-09 21:00:00|LTC|1562706000|118.543409|118.633243|117.981753|118.356622
2019-07-09 22:00:00|LTC|1562709600|118.356601|119.89|118.311252|119.387446
2019-07-09 23:00:00|LTC|1562713200|119.387476|119.495919|118.707579|119.02675
2019-07-10 00:00:00|LTC|1562716800|119.027094|119.561201|118.941011|119.402969
2019-07-10 01:00:00|LTC|1562720400|119.40394|119.968252|119.28339|119.541629
2019-07-10 02:00:00|LTC|1562724000|119.545081|120.13761|119.540616|119.877095
2019-07-10 03:00:00|LTC|1562727600|119.876703|120.203661|119.828655|119.97081
2019-07-10 04:00:00|LTC|1562731200|119.970804|120.458624|118.76|119.330617
2019-07-10 05:00:00|LTC|1562734800|119.330802|119.341394|118.815545|119.148389
2019-07-10 06:00:00|LTC|1562738400|119.148585|119.34|118.846821|118.968478
2019-07-10 07:00:00|LTC|1562742000|118.969771|118.976487|118.271339|118.511441
2019-07-10 08:00:00|LTC|1562745600|118.511441|118.58083|117.927148|117.992225
2019-07-10 09:00:00|LTC|1562749200|117.99222|118.77|117.908011|118.727449
2019-07-10 10:00:00|LTC|1562752800|118.727496|119.411593|118.530805|119.080602
2019-07-10 11:00:00|LTC|1562756400|119.080347|119.14|118.383483|118.6
2019-07-10 12:00:00|LTC|1562760000|118.6|119.11784|118.09|118.322021
2019-07-10 13:00:00|LTC|1562763600|118.32183|118.755355|117.955567|118.353377
2019-07-10 14:00:00|LTC|1562767200|118.352462|118.57|117.905247|117.905247
2019-07-10 15:00:00|LTC|1562770800|117.905235|118.025338|110.555115|110.56084
2019-07-10 16:00:00|LTC|1562774400|110.527536|110.58|102.712172|106.23
2019-07-10 17:00:00|LTC|1562778000|106.23|108.972932|105.41|107.665027
2019-07-10 18:00:00|LTC|1562781600|107.663673|109.061075|106.688311|108.457264
2019-07-10 19:00:00|LTC|1562785200|108.458581|108.458917|107.390058|107.924193
2019-07-10 20:00:00|LTC|1562788800|107.924192|108.472767|105.895274|107.95636
2019-07-10 21:00:00|LTC|1562792400|107.948755|108.217015|104.962255|107.023525
2019-07-10 22:00:00|LTC|1562796000|106.9951|107.591694|105.45|107.375996
2019-07-10 23:00:00|LTC|1562799600|107.377036|107.844212|106.343242|107.681271
2019-07-11 00:00:00|LTC|1562803200|107.681246|108.275042|106.988883|108.232348
2019-07-11 01:00:00|LTC|1562806800|108.232339|108.236835|105.920377|106.793494
2019-07-11 02:00:00|LTC|1562810400|106.796803|107.498715|106.34|106.352372
2019-07-11 03:00:00|LTC|1562814000|106.352389|106.431351|105.884997|106.4
2019-07-11 04:00:00|LTC|1562817600|106.4|106.54|102.621116|103.68283
2019-07-11 05:00:00|LTC|1562821200|103.682831|103.682831|95.333467|99.917903
2019-07-11 06:00:00|LTC|1562824800|99.905083|102.10353|98.28|102.015637
2019-07-11 07:00:00|LTC|1562828400|102.014749|102.895294|101.755137|102.895294
2019-07-11 08:00:00|LTC|1562832000|102.895291|102.969274|101.083745|102.380582
2019-07-11 09:00:00|LTC|1562835600|102.380731|102.481614|100.745019|101.197025
2019-07-11 10:00:00|LTC|1562839200|101.196627|101.646267|100.80466|101.148249
2019-07-11 11:00:00|LTC|1562842800|101.1483|101.273939|100.21|101.124517
2019-07-11 12:00:00|LTC|1562846400|101.124519|104.080919|100.950442|103.764077
2019-07-11 13:00:00|LTC|1562850000|103.763772|104.74|102.397762|102.39809
2019-07-11 14:00:00|LTC|1562853600|102.393975|103.028372|101.990753|101.992731
2019-07-11 15:00:00|LTC|1562857200|101.973041|103.350065|101.926205|103.063124
2019-07-11 16:00:00|LTC|1562860800|103.063103|103.341858|98.0154|99.59
2019-07-11 17:00:00|LTC|1562864400|99.59|104.496147|98.975814|102.99
2019-07-11 18:00:00|LTC|1562868000|102.99|105.62661|102.921592|104.848503
2019-07-11 19:00:00|LTC|1562871600|104.848089|104.848089|103.537932|103.60313
2019-07-11 20:00:00|LTC|1562875200|103.60285|103.81151|102.228644|102.234538
2019-07-11 21:00:00|LTC|1562878800|102.234059|102.236255|99.490124|101.871183
2019-07-11 22:00:00|LTC|1562882400|101.87169|103.769531|101.47152|103.350652
2019-07-11 23:00:00|LTC|1562886000|103.346485|104.333495|102.764844|102.841658
2019-07-12 00:00:00|LTC|1562889600|102.84159|103.22335|101.264323|102.845479
2019-07-12 01:00:00|LTC|1562893200|102.845714|104.67|102.49|103.505379
2019-07-12 02:00:00|LTC|1562896800|103.495808|103.740943|102.237528|102.517368
2019-07-12 03:00:00|LTC|1562900400|102.517387|103.160358|102.21|103.134892
2019-07-12 04:00:00|LTC|1562904000|103.134009|103.141144|100.707355|101.8
2019-07-12 05:00:00|LTC|1562907600|101.8|103.834787|101.465304|103.801338
2019-07-12 06:00:00|LTC|1562911200|103.794597|103.959285|103.044224|103.210989
2019-07-12 07:00:00|LTC|1562914800|103.218144|103.95669|102.979272|103.818689
2019-07-12 08:00:00|LTC|1562918400|103.818515|104.901762|103.818446|104.66
2019-07-12 09:00:00|LTC|1562922000|104.66|106.95047|104.654554|105.150859
2019-07-12 10:00:00|LTC|1562925600|105.150858|106.527179|105.147438|106.249146
2019-07-12 11:00:00|LTC|1562929200|106.250073|106.284881|105.2|105.458702
2019-07-12 12:00:00|LTC|1562932800|105.46605|105.935455|105.176191|105.360212
2019-07-12 13:00:00|LTC|1562936400|105.360395|105.497373|104.264127|104.914869
2019-07-12 14:00:00|LTC|1562940000|104.914889|105.52455|104.800955|105.15
2019-07-12 15:00:00|LTC|1562943600|105.15|106.268919|105.020824|105.31
2019-07-12 16:00:00|LTC|1562947200|105.31|105.330876|104.313685|104.54
2019-07-12 17:00:00|LTC|1562950800|104.54|105.63|103.923543|105.083546
2019-07-12 18:00:00|LTC|1562954400|105.083458|105.632461|104.947544|105.523781
2019-07-12 19:00:00|LTC|1562958000|105.52378|105.847011|105.105925|105.538917
2019-07-12 20:00:00|LTC|1562961600|105.539061|105.565251|104.979088|105.348917
2019-07-12 21:00:00|LTC|1562965200|105.348946|106.000734|105.120542|105.337048
2019-07-12 22:00:00|LTC|1562968800|105.33608|105.526009|104.496443|105.023704
2019-07-12 23:00:00|LTC|1562972400|105.023702|105.157364|104.528984|104.628851
2019-07-13 00:00:00|LTC|1562976000|104.626639|105.238325|104.626639|105.152589
2019-07-13 01:00:00|LTC|1562979600|105.152582|105.404378|104.02307|104.074501
2019-07-13 02:00:00|LTC|1562983200|104.076566|104.348182|103.223115|104.074297
2019-07-13 03:00:00|LTC|1562986800|104.075541|104.268062|103.456511|103.460486
2019-07-13 04:00:00|LTC|1562990400|103.465952|103.788469|102.754892|102.780926
2019-07-13 05:00:00|LTC|1562994000|102.781342|102.981864|102.011527|102.797518
2019-07-13 06:00:00|LTC|1562997600|102.797494|103.815476|102.797494|103.22
2019-07-13 07:00:00|LTC|1563001200|103.22|103.22|102.602241|102.724542
2019-07-13 08:00:00|LTC|1563004800|102.724542|102.724542|101.573604|101.573604
2019-07-13 09:00:00|LTC|1563008400|101.573635|102.831767|101.520892|102.217817
2019-07-13 10:00:00|LTC|1563012000|102.217832|102.853351|101.95|102.80366
2019-07-13 11:00:00|LTC|1563015600|102.803479|102.803479|100.442248|100.718332
2019-07-13 12:00:00|LTC|1563019200|100.718498|101.269629|99.788962|100.405214
2019-07-13 13:00:00|LTC|1563022800|100.40492|101.201308|100.306601|101.000348
2019-07-13 14:00:00|LTC|1563026400|101.00035|103.96813|100.96649|102.549511
2019-07-13 15:00:00|LTC|1563030000|102.54946|103.498174|102.11696|102.177693
2019-07-13 16:00:00|LTC|1563033600|102.177756|102.91|102.056216|102.663822
2019-07-13 17:00:00|LTC|1563037200|102.663798|103.27745|101.572357|101.872963
2019-07-13 18:00:00|LTC|1563040800|101.872876|102.3979|101.360458|101.975113
2019-07-13 19:00:00|LTC|1563044400|101.974663|101.974663|99.899545|100.720526
2019-07-13 20:00:00|LTC|1563048000|100.720474|101.456507|100.34567|101.38
2019-07-13 21:00:00|LTC|1563051600|101.38|101.412831|97.84|98.615571
2019-07-13 22:00:00|LTC|1563055200|98.629264|99.243688|97.652381|99.243688
2019-07-13 23:00:00|LTC|1563058800|99.243688|102.096519|99.216528|100.642022
2019-07-14 00:00:00|LTC|1563062400|100.641993|101.326076|100.300604|101.19
2019-07-14 01:00:00|LTC|1563066000|101.19|101.444587|100.753299|100.891427
2019-07-14 02:00:00|LTC|1563069600|100.891423|101.812809|100.525037|101.4
2019-07-14 03:00:00|LTC|1563073200|101.396776|101.776522|100.72745|100.747395
2019-07-14 04:00:00|LTC|1563076800|100.747393|101.131625|100.475967|101.045437
2019-07-14 05:00:00|LTC|1563080400|101.045197|101.228556|99.651733|99.71007
2019-07-14 06:00:00|LTC|1563084000|99.710089|100.458701|99.710089|100.454527
2019-07-14 07:00:00|LTC|1563087600|100.45453|100.801011|100.407223|100.447262
2019-07-14 08:00:00|LTC|1563091200|100.44724|100.44724|99.577848|99.925814
2019-07-14 09:00:00|LTC|1563094800|99.92559|100.2|98.441462|98.441462
2019-07-14 10:00:00|LTC|1563098400|98.441279|99.637704|91.964027|93.883249
2019-07-14 11:00:00|LTC|1563102000|93.897343|94.52374|92.283193|93.552261
2019-07-14 12:00:00|LTC|1563105600|93.552273|94.34467|92.180362|93.387402
2019-07-14 13:00:00|LTC|1563109200|93.387391|93.868982|92.130864|93.410207
2019-07-14 14:00:00|LTC|1563112800|93.410835|93.914365|91.79|92.737738
2019-07-14 15:00:00|LTC|1563116400|92.738259|92.977679|91.093033|91.163564
2019-07-14 16:00:00|LTC|1563120000|91.163562|91.679564|88.13|89.639989
2019-07-14 17:00:00|LTC|1563123600|89.638783|91.39|88.625797|91.070909
2019-07-14 18:00:00|LTC|1563127200|91.06|91.7645|90.593258|90.945043
2019-07-14 19:00:00|LTC|1563130800|90.945031|90.997342|88.218084|89.49
2019-07-14 20:00:00|LTC|1563134400|89.49|89.601462|88.662507|89.304777
2019-07-14 21:00:00|LTC|1563138000|89.30504|91.441222|88.755524|90.694275
2019-07-14 22:00:00|LTC|1563141600|90.694262|93.206161|90.322268|93.103987
2019-07-14 23:00:00|LTC|1563145200|93.103896|93.466355|91.194064|91.232224
2019-07-15 00:00:00|LTC|1563148800|91.232221|91.491713|88.47|89.748976
2019-07-15 01:00:00|LTC|1563152400|89.748202|89.748202|85.10714|87.44
2019-07-15 02:00:00|LTC|1563156000|87.44|88.48|87.244167|87.423408
2019-07-15 03:00:00|LTC|1563159600|87.422091|88.196513|84.94|88.182954
2019-07-15 04:00:00|LTC|1563163200|88.200277|90.031038|87.913162|89.371959
2019-07-15 05:00:00|LTC|1563166800|89.371804|89.719997|88.091315|88.250997
2019-07-15 06:00:00|LTC|1563170400|88.250856|88.341517|87.37|88.123221
2019-07-15 07:00:00|LTC|1563174000|88.123215|88.131281|85.929633|87.568738
2019-07-15 08:00:00|LTC|1563177600|87.568797|89.267987|87.568797|89.160072
2019-07-15 09:00:00|LTC|1563181200|89.164538|89.254113|87.578524|87.71406
2019-07-15 10:00:00|LTC|1563184800|87.714061|89.22|86.9|88.938048
2019-07-15 11:00:00|LTC|1563188400|88.93804|89.294999|88.118271|88.397234
2019-07-15 12:00:00|LTC|1563192000|88.397262|89.126592|88.135909|88.677014
2019-07-15 13:00:00|LTC|1563195600|88.679068|88.794259|86.52977|86.743413
2019-07-15 14:00:00|LTC|1563199200|86.728265|88.706453|86.56|88.706401
2019-07-15 15:00:00|LTC|1563202800|88.706547|91.81474|88.706547|91.365611
2019-07-15 16:00:00|LTC|1563206400|91.36637|92|90.05955|91.576396
2019-07-15 17:00:00|LTC|1563210000|91.576455|92.86|90.884176|92.408656
2019-07-15 18:00:00|LTC|1563213600|92.438257|92.626848|90.157963|90.283631
2019-07-15 19:00:00|LTC|1563217200|90.283594|92.575022|88.91|92.526505
2019-07-15 20:00:00|LTC|1563220800|92.527089|92.527089|91.68|91.884
2019-07-15 21:00:00|LTC|1563224400|91.883375|92.105366|90.644584|91.063327
2019-07-15 22:00:00|LTC|1563228000|91.062966|91.520143|90.446729|90.446729
2019-07-15 23:00:00|LTC|1563231600|90.446547|91.749354|90.441768|91.681555
2019-07-16 00:00:00|LTC|1563235200|91.681529|92.2|90.532787|90.533693
2019-07-16 01:00:00|LTC|1563238800|90.53371|91.186037|90.52603|91.163323
2019-07-16 02:00:00|LTC|1563242400|91.163453|91.89|91.067283|91.304175
2019-07-16 03:00:00|LTC|1563246000|91.301397|91.301397|88.656538|89.070165
2019-07-16 04:00:00|LTC|1563249600|89.071853|89.724982|88.549877|89.145674
2019-07-16 05:00:00|LTC|1563253200|89.145781|89.764877|88.537834|89.547441
2019-07-16 06:00:00|LTC|1563256800|89.544525|89.62|88.926546|89.468556
2019-07-16 07:00:00|LTC|1563260400|89.468483|89.700942|88.930656|89.172657
2019-07-16 08:00:00|LTC|1563264000|89.172765|90.2|87.59|89.883882
2019-07-16 09:00:00|LTC|1563267600|89.883801|90.863611|89.62|90.789071
2019-07-16 10:00:00|LTC|1563271200|90.789152|91.150782|89.65678|89.725291
2019-07-16 11:00:00|LTC|1563274800|89.725291|89.929276|89.26|89.635023
2019-07-16 12:00:00|LTC|1563278400|89.635024|90.325744|88.825737|89.800393
2019-07-16 13:00:00|LTC|1563282000|89.800406|89.828667|87.491718|87.981126
2019-07-16 14:00:00|LTC|1563285600|87.973576|87.97905|86.418139|87.090245
2019-07-16 15:00:00|LTC|1563289200|87.090126|87.380028|86.159169|86.87772
2019-07-16 16:00:00|LTC|1563292800|86.874938|88.719004|86.768411|88.123786
2019-07-16 17:00:00|LTC|1563296400|88.123844|88.124038|82.440044|82.664874
2019-07-16 18:00:00|LTC|1563300000|82.664589|82.694163|76.886617|79.55833
2019-07-16 19:00:00|LTC|1563303600|79.558702|80.436577|78.327747|78.397876
2019-07-16 20:00:00|LTC|1563307200|78.397854|79.780198|78.22|79.780198
2019-07-16 21:00:00|LTC|1563310800|79.782002|81.438388|79.31|80.003292
2019-07-16 22:00:00|LTC|1563314400|80.002127|81.314892|78.534653|80.976116
2019-07-16 23:00:00|LTC|1563318000|80.985164|81.091038|79.281798|79.717671
2019-07-17 00:00:00|LTC|1563321600|79.717671|80.404063|78.59|79.486489
2019-07-17 01:00:00|LTC|1563325200|79.486449|80.98|79.486449|80.096909
2019-07-17 02:00:00|LTC|1563328800|80.098898|80.215407|79.458848|79.814849
2019-07-17 03:00:00|LTC|1563332400|79.814873|79.82318|77.049838|78.181102
2019-07-17 04:00:00|LTC|1563336000|78.181102|79.46226|78.133485|79.383108
2019-07-17 05:00:00|LTC|1563339600|79.383102|79.591989|78.575948|79.144442
2019-07-17 06:00:00|LTC|1563343200|79.144442|80.394186|79.131108|80.188422
2019-07-17 07:00:00|LTC|1563346800|80.188537|81.002774|79.855651|80.71
2019-07-17 08:00:00|LTC|1563350400|80.71|80.81756|79.78|80.371449
2019-07-17 09:00:00|LTC|1563354000|80.372916|80.512378|79.91|80.394062
2019-07-17 10:00:00|LTC|1563357600|80.394806|80.711112|79.7|79.762897
2019-07-17 11:00:00|LTC|1563361200|79.762897|79.763069|78.32|79.16
2019-07-17 12:00:00|LTC|1563364800|79.16|79.410181|77.57|78.627962
2019-07-17 13:00:00|LTC|1563368400|78.625459|84.575601|78.362531|84.325324
2019-07-17 14:00:00|LTC|1563372000|84.32518|84.904103|83.244152|84.501671
2019-07-17 15:00:00|LTC|1563375600|84.501671|90.174005|83.647417|90.079271
2019-07-17 16:00:00|LTC|1563379200|90.079715|92.96|88.193299|90.07
2019-07-17 17:00:00|LTC|1563382800|90.07|94.736046|89.935389|92.331473
2019-07-17 18:00:00|LTC|1563386400|92.332149|93.602541|90.708271|92.227384
2019-07-17 19:00:00|LTC|1563390000|92.227628|92.913326|91.353509|92.543825
2019-07-17 20:00:00|LTC|1563393600|92.543078|92.766525|89.546625|89.698054
2019-07-17 21:00:00|LTC|1563397200|89.698059|91.909821|89.188817|91.064864
2019-07-17 22:00:00|LTC|1563400800|91.066632|93.605141|90.428072|92.478155
2019-07-17 23:00:00|LTC|1563404400|92.478016|93.04|91.080894|91.47
2019-07-18 00:00:00|LTC|1563408000|91.47|91.47|88.746162|90.25
2019-07-18 01:00:00|LTC|1563411600|90.25|90.460212|87.34|87.982515
2019-07-18 02:00:00|LTC|1563415200|87.979946|90.35|87.977508|90.10383
2019-07-18 03:00:00|LTC|1563418800|90.075851|90.101774|88.823647|90.008352
2019-07-18 04:00:00|LTC|1563422400|90.008348|90.078118|88.454803|89.453249
2019-07-18 05:00:00|LTC|1563426000|89.449697|92.839791|88.994067|92.56
2019-07-18 06:00:00|LTC|1563429600|92.56|92.660191|91.2891|91.479928
2019-07-18 07:00:00|LTC|1563433200|91.495946|94.871131|91.132098|93.907376
2019-07-18 08:00:00|LTC|1563436800|93.907416|93.927961|92.66|93.305535
2019-07-18 09:00:00|LTC|1563440400|93.305535|93.736259|91.129719|91.195494
2019-07-18 10:00:00|LTC|1563444000|91.195494|92.82402|91.195494|92.05
2019-07-18 11:00:00|LTC|1563447600|92.05|93.583891|91.848403|93.02268
2019-07-18 12:00:00|LTC|1563451200|93.022681|94.72|93.022681|93.341866
2019-07-18 13:00:00|LTC|1563454800|93.341894|93.34775|89.112863|89.788987
2019-07-18 14:00:00|LTC|1563458400|89.787344|91.187487|89.346009|89.94
2019-07-18 15:00:00|LTC|1563462000|89.94|99.114785|89.169259|97.153832
2019-07-18 16:00:00|LTC|1563465600|97.149396|99.12901|96.670863|99.115291
2019-07-18 17:00:00|LTC|1563469200|99.115299|104.635106|97.98|101.104032
2019-07-18 18:00:00|LTC|1563472800|101.106502|102.675739|100.838015|101.27
2019-07-18 19:00:00|LTC|1563476400|101.27|102.686936|100.118617|100.13206
2019-07-18 20:00:00|LTC|1563480000|100.191354|100.515375|99.6|100.188156
2019-07-18 21:00:00|LTC|1563483600|100.188161|101.14|100.117321|100.353133
2019-07-18 22:00:00|LTC|1563487200|100.353084|100.672176|98.848768|99.503167
2019-07-18 23:00:00|LTC|1563490800|99.503185|101.550383|99.49|101.355995
2019-07-19 00:00:00|LTC|1563494400|101.374435|103.170655|100.993871|101.140883
2019-07-19 01:00:00|LTC|1563498000|101.140894|101.2|100.18|100.754653
2019-07-19 02:00:00|LTC|1563501600|100.754542|101.44395|99.087613|99.167021
2019-07-19 03:00:00|LTC|1563505200|99.166818|100.14|98.439429|99.420303
2019-07-19 04:00:00|LTC|1563508800|99.42029|99.984167|98.494626|99.093069
2019-07-19 05:00:00|LTC|1563512400|99.093103|99.805112|98.77|98.951672
2019-07-19 06:00:00|LTC|1563516000|98.951669|100.590853|98.840267|100.369512
2019-07-19 07:00:00|LTC|1563519600|100.367967|100.382646|96.22|97.48
2019-07-19 08:00:00|LTC|1563523200|97.48|98.933854|96.819349|98.88
2019-07-19 09:00:00|LTC|1563526800|98.88|100.33|95.482225|97.25
2019-07-19 10:00:00|LTC|1563530400|97.196604|99.478243|96.414614|97.953088
2019-07-19 11:00:00|LTC|1563534000|97.953036|98.16|97.107351|97.69475
2019-07-19 12:00:00|LTC|1563537600|97.694776|98.31895|96.13966|96.6
2019-07-19 13:00:00|LTC|1563541200|96.6|99.048828|95.820678|97.825085
2019-07-19 14:00:00|LTC|1563544800|97.825039|97.825577|95.03|96.559773
2019-07-19 15:00:00|LTC|1563548400|96.559771|97.38|96.380011|96.625963
2019-07-19 16:00:00|LTC|1563552000|96.625934|97.701268|96.597407|96.908652
2019-07-19 17:00:00|LTC|1563555600|96.908885|97.166941|95.424438|95.972127
2019-07-19 18:00:00|LTC|1563559200|95.972197|96.936157|95.971802|96.756799
2019-07-19 19:00:00|LTC|1563562800|96.756595|96.902918|96.335555|96.443303
2019-07-19 20:00:00|LTC|1563566400|96.44316|96.750392|96.152475|96.380477
2019-07-19 21:00:00|LTC|1563570000|96.380477|97.593898|96.37849|97.593898
2019-07-19 22:00:00|LTC|1563573600|97.593906|98.766512|97.593906|98.67612
2019-07-19 23:00:00|LTC|1563577200|98.676195|99.122279|97.5|97.921042
2019-07-20 00:00:00|LTC|1563580800|97.921033|98.871266|97.920999|98.575493
2019-07-20 01:00:00|LTC|1563584400|98.575473|99.534739|97.983693|98.068026
2019-07-20 02:00:00|LTC|1563588000|98.068026|98.533866|97.758183|97.832918
2019-07-20 03:00:00|LTC|1563591600|97.833796|99.132281|97.833796|99.072721
2019-07-20 04:00:00|LTC|1563595200|99.072727|101.070406|99.072727|99.624464
2019-07-20 05:00:00|LTC|1563598800|99.624463|100.61|99.256671|100.012128
2019-07-20 06:00:00|LTC|1563602400|100.010347|100.34418|99.432346|99.778026
2019-07-20 07:00:00|LTC|1563606000|99.778026|100.4|99.766745|99.956471
2019-07-20 08:00:00|LTC|1563609600|99.956625|100.65|99.35741|99.508799
2019-07-20 09:00:00|LTC|1563613200|99.5088|99.511872|98.4|98.69674
2019-07-20 10:00:00|LTC|1563616800|98.696739|99.37|98.696739|99.166068
2019-07-20 11:00:00|LTC|1563620400|99.166072|99.388181|98.669226|99.151231
2019-07-20 12:00:00|LTC|1563624000|99.151221|99.152248|98.37|99.094067
2019-07-20 13:00:00|LTC|1563627600|99.094065|99.342231|98.791849|98.794698
2019-07-20 14:00:00|LTC|1563631200|98.794763|100.264457|98.57864|98.744002
2019-07-20 15:00:00|LTC|1563634800|98.744039|99.170171|98.725454|99.128522
2019-07-20 16:00:00|LTC|1563638400|99.128565|100.089338|98.951024|100.089338
2019-07-20 17:00:00|LTC|1563642000|100.089275|105.9|100.089275|105.121749
2019-07-20 18:00:00|LTC|1563645600|105.122282|105.237179|102.764314|103.226126
2019-07-20 19:00:00|LTC|1563649200|103.22613|103.827782|103.18|103.797925
2019-07-20 20:00:00|LTC|1563652800|103.797891|103.936819|103.190525|103.71403
2019-07-20 21:00:00|LTC|1563656400|103.714599|103.83869|102.83704|103.358465
2019-07-20 22:00:00|LTC|1563660000|103.35845|104.176885|103.231839|104.176885
2019-07-20 23:00:00|LTC|1563663600|104.177163|104.423457|102.937781|103.087086
2019-07-21 00:00:00|LTC|1563667200|103.087087|103.677293|100.057239|100.48
2019-07-21 01:00:00|LTC|1563670800|100.48|101.571478|99.667421|101.173582
2019-07-21 02:00:00|LTC|1563674400|101.173692|101.448687|100.893659|101.195353
2019-07-21 03:00:00|LTC|1563678000|101.195385|101.250268|98.824025|98.965373
2019-07-21 04:00:00|LTC|1563681600|98.965412|98.99304|96.825568|98.283228
2019-07-21 05:00:00|LTC|1563685200|98.283188|99.320868|97.9|98.915627
2019-07-21 06:00:00|LTC|1563688800|98.894071|98.894071|98.041793|98.269698
2019-07-21 07:00:00|LTC|1563692400|98.270016|99.006825|98|98.761814
2019-07-21 08:00:00|LTC|1563696000|98.761863|99.238168|98.60796|98.961619
2019-07-21 09:00:00|LTC|1563699600|98.961622|100.043482|98.006176|99.558251
2019-07-21 10:00:00|LTC|1563703200|99.558254|100.70837|99.55738|100.031278
2019-07-21 11:00:00|LTC|1563706800|100.031308|100.031312|98.33164|98.550361
2019-07-21 12:00:00|LTC|1563710400|98.550361|99.889561|98.442371|99.252054
2019-07-21 13:00:00|LTC|1563714000|99.252052|99.252973|98.554403|98.921981
2019-07-21 14:00:00|LTC|1563717600|98.921891|98.922471|97.775883|98.354938
2019-07-21 15:00:00|LTC|1563721200|98.354938|98.378975|96.587144|97.28
2019-07-21 16:00:00|LTC|1563724800|97.28|98.35|96.86|98.35
2019-07-21 17:00:00|LTC|1563728400|98.35|98.63963|97.35|97.61828
2019-07-21 18:00:00|LTC|1563732000|97.618279|97.700331|97.081221|97.535793
2019-07-21 19:00:00|LTC|1563735600|97.535534|98.11466|97.406774|98.095453
2019-07-21 20:00:00|LTC|1563739200|98.095744|98.371957|97.47603|97.807924
2019-07-21 21:00:00|LTC|1563742800|97.807928|98.488989|97.784148|98.479543
2019-07-21 22:00:00|LTC|1563746400|98.482213|99.549308|98.473738|99.170316
2019-07-21 23:00:00|LTC|1563750000|99.170325|99.87|99.146035|99.323083
2019-07-22 00:00:00|LTC|1563753600|99.323087|100.559609|99.322733|99.830358
2019-07-22 01:00:00|LTC|1563757200|99.835209|100.664353|99.3491|99.564246
2019-07-22 02:00:00|LTC|1563760800|99.564199|99.83|99.099387|99.758346
2019-07-22 03:00:00|LTC|1563764400|99.758386|100.063604|99.257375|99.799018
2019-07-22 04:00:00|LTC|1563768000|99.798994|99.864914|99.265746|99.265746
2019-07-22 05:00:00|LTC|1563771600|99.264886|99.534898|98.367297|98.55123
2019-07-22 06:00:00|LTC|1563775200|98.551229|99.192845|98.24112|99.192535
2019-07-22 07:00:00|LTC|1563778800|99.200203|99.572472|98.923048|99.294442
2019-07-22 08:00:00|LTC|1563782400|99.294443|99.605212|99.068034|99.52318
2019-07-22 09:00:00|LTC|1563786000|99.52407|99.609454|98.687654|98.687654
2019-07-22 10:00:00|LTC|1563789600|98.68826|98.717285|95.09|95.989174
2019-07-22 11:00:00|LTC|1563793200|95.989173|96.477051|95.478139|96.357614
2019-07-22 12:00:00|LTC|1563796800|96.357496|97.139007|95.700401|96.725926
2019-07-22 13:00:00|LTC|1563800400|96.725926|96.760681|95.997605|96.550989
2019-07-22 14:00:00|LTC|1563804000|96.550984|96.730453|95.67723|95.735446
2019-07-22 15:00:00|LTC|1563807600|95.735446|96.7|91.101495|92.017741
2019-07-22 16:00:00|LTC|1563811200|92.017736|93.164386|91.510534|92.721586
2019-07-22 17:00:00|LTC|1563814800|92.722174|93.356048|92.45|93.001665
2019-07-22 18:00:00|LTC|1563818400|93.001666|94.11602|92.37177|93.853289
2019-07-22 19:00:00|LTC|1563822000|93.853287|93.954791|93.430949|93.702991
2019-07-22 20:00:00|LTC|1563825600|93.703082|94.157881|92.165408|92.881499
2019-07-22 21:00:00|LTC|1563829200|92.895535|95.152248|92.737763|95.008266
2019-07-22 22:00:00|LTC|1563832800|95.008263|95.37|94.574117|94.577702
2019-07-22 23:00:00|LTC|1563836400|94.577708|95.388759|94.388542|94.542254
2019-07-23 00:00:00|LTC|1563840000|94.543439|95.112256|94.459655|95.108636
2019-07-23 01:00:00|LTC|1563843600|95.108533|95.12|93.5707|94.147645
2019-07-23 02:00:00|LTC|1563847200|94.147644|94.147644|93.489555|93.516422
2019-07-23 03:00:00|LTC|1563850800|93.516424|94.585708|93.499897|94.585708
2019-07-23 04:00:00|LTC|1563854400|94.585699|94.613965|94.16|94.16
2019-07-23 05:00:00|LTC|1563858000|94.16|94.161989|93.510825|93.777993
2019-07-23 06:00:00|LTC|1563861600|93.77802|93.846509|92.100828|92.443704
2019-07-23 07:00:00|LTC|1563865200|92.443602|92.960995|90.341001|90.867704
2019-07-23 08:00:00|LTC|1563868800|90.86775|91.98|90.826869|91.317572
2019-07-23 09:00:00|LTC|1563872400|91.317462|91.677945|90.291445|90.409011
2019-07-23 10:00:00|LTC|1563876000|90.409907|90.999627|90.30842|90.770924
2019-07-23 11:00:00|LTC|1563879600|90.769407|91.224125|90.021015|91.036951
2019-07-23 12:00:00|LTC|1563883200|91.037092|91.828873|91.03|91.603743
2019-07-23 13:00:00|LTC|1563886800|91.603743|91.732267|90.728955|90.989818
2019-07-23 14:00:00|LTC|1563890400|90.990062|90.996386|88.574994|90.021226
2019-07-23 15:00:00|LTC|1563894000|90.021296|90.069339|89.033732|89.756644
2019-07-23 16:00:00|LTC|1563897600|89.756404|90.401639|89.656733|89.902547
2019-07-23 17:00:00|LTC|1563901200|89.902541|90.42|89.619023|90.1368
2019-07-23 18:00:00|LTC|1563904800|90.13661|90.7|90.135592|90.520165
2019-07-23 19:00:00|LTC|1563908400|90.520154|93.05702|90.520152|92.315305
2019-07-23 20:00:00|LTC|1563912000|92.315305|93.159162|92.314507|93.038263
2019-07-23 21:00:00|LTC|1563915600|93.038228|94.250611|93.038139|93.424106
2019-07-23 22:00:00|LTC|1563919200|93.424131|93.424131|92.343636|92.802304
2019-07-23 23:00:00|LTC|1563922800|92.802305|93.221039|92.255611|92.256653
2019-07-24 00:00:00|LTC|1563926400|92.256265|92.256342|89.512077|89.866241
2019-07-24 01:00:00|LTC|1563930000|89.866534|89.961855|87.005756|88.291733
2019-07-24 02:00:00|LTC|1563933600|88.291592|88.828148|88.275696|88.758545
2019-07-24 03:00:00|LTC|1563937200|88.758541|88.948867|87.6|88.944842
2019-07-24 04:00:00|LTC|1563940800|88.944846|89.210096|88.242007|88.373882
2019-07-24 05:00:00|LTC|1563944400|88.374493|88.72|88.039454|88.637433
2019-07-24 06:00:00|LTC|1563948000|88.637408|89.6|88.515407|89.250081
2019-07-24 07:00:00|LTC|1563951600|89.250072|89.677949|88.807563|88.81138
2019-07-24 08:00:00|LTC|1563955200|88.811862|89.242398|88.70608|89.056792
2019-07-24 09:00:00|LTC|1563958800|89.056802|89.666578|88.953211|89.617044
2019-07-24 10:00:00|LTC|1563962400|89.625824|90.54311|89.62366|90.149498
2019-07-24 11:00:00|LTC|1563966000|90.149511|90.149796|89.241336|89.335836
2019-07-24 12:00:00|LTC|1563969600|89.335783|89.962768|88.767489|89.959961
2019-07-24 13:00:00|LTC|1563973200|89.959814|90.55|89.959814|90.19406
2019-07-24 14:00:00|LTC|1563976800|90.194046|90.929294|90.165785|90.374739
2019-07-24 15:00:00|LTC|1563980400|90.377708|94.848742|90.133318|94.090465
2019-07-24 16:00:00|LTC|1563984000|94.0988|97.120115|94.098787|97.085803
2019-07-24 17:00:00|LTC|1563987600|97.083601|97.083601|90.955406|91.996259
2019-07-24 18:00:00|LTC|1563991200|91.948296|93.274959|91.686303|92.432179
2019-07-24 19:00:00|LTC|1563994800|92.432211|93.122487|92.26879|92.406352
2019-07-24 20:00:00|LTC|1563998400|92.406429|94.27|92.05|93.230872
2019-07-24 21:00:00|LTC|1564002000|93.238532|93.563537|92.375454|93.518494
2019-07-24 22:00:00|LTC|1564005600|93.516535|95.057597|93.480387|94.797021
2019-07-24 23:00:00|LTC|1564009200|94.796752|94.842609|93.836661|93.836661
2019-07-25 00:00:00|LTC|1564012800|93.83658|95.1752|93.824241|94.46533
2019-07-25 01:00:00|LTC|1564016400|94.465339|96.665693|93.796576|96.046303
2019-07-25 02:00:00|LTC|1564020000|96.046146|96.425662|95.346595|95.38079
2019-07-25 03:00:00|LTC|1564023600|95.380776|95.966039|95.175617|95.636622
2019-07-25 04:00:00|LTC|1564027200|95.636621|95.97|95.280032|95.407547
2019-07-25 05:00:00|LTC|1564030800|95.407519|95.527206|92.960573|93.27
2019-07-25 06:00:00|LTC|1564034400|93.27|94.3635|93.257507|94.355936
2019-07-25 07:00:00|LTC|1564038000|94.355946|94.42|93.931054|94.415319
2019-07-25 08:00:00|LTC|1564041600|94.415339|94.650879|94.167596|94.243502
2019-07-25 09:00:00|LTC|1564045200|94.243495|94.671957|94.118776|94.461651
2019-07-25 10:00:00|LTC|1564048800|94.46155|94.939052|94.169489|94.28221
2019-07-25 11:00:00|LTC|1564052400|94.282069|95.337862|94.196076|94.920325
2019-07-25 12:00:00|LTC|1564056000|94.920315|95.61496|94.883488|95.61496
2019-07-25 13:00:00|LTC|1564059600|95.615058|96.3|95.615058|95.958591
2019-07-25 14:00:00|LTC|1564063200|95.95857|95.958586|93.310047|93.896812
2019-07-25 15:00:00|LTC|1564066800|93.896732|94.517918|93.882094|94.025207
2019-07-25 16:00:00|LTC|1564070400|94.025199|94.337005|93.972753|94.244221
2019-07-25 17:00:00|LTC|1564074000|94.244236|95.55952|93.878022|94.185929
2019-07-25 18:00:00|LTC|1564077600|94.185918|94.538621|94.110101|94.136722
2019-07-25 19:00:00|LTC|1564081200|94.13682|94.354095|93.957808|94.094921
2019-07-25 20:00:00|LTC|1564084800|94.097404|94.130602|92.31|92.757846
2019-07-25 21:00:00|LTC|1564088400|92.757819|92.812349|91.663424|92.702093
2019-07-25 22:00:00|LTC|1564092000|92.694475|93.405215|92.505605|93.221558
2019-07-25 23:00:00|LTC|1564095600|93.221559|93.566704|92.905005|93.388759
2019-07-26 00:00:00|LTC|1564099200|93.388946|93.59876|93.196267|93.274144
2019-07-26 01:00:00|LTC|1564102800|93.274131|93.282499|91.56|92.066902
2019-07-26 02:00:00|LTC|1564106400|92.066939|92.072692|91.127861|91.609103
2019-07-26 03:00:00|LTC|1564110000|91.6092|91.824964|91.469588|91.669011
2019-07-26 04:00:00|LTC|1564113600|91.660899|91.991939|91.340966|91.89206
2019-07-26 05:00:00|LTC|1564117200|91.892019|91.946606|91.526935|91.655517
2019-07-26 06:00:00|LTC|1564120800|91.65565|91.688523|91.522653|91.578479
2019-07-26 07:00:00|LTC|1564124400|91.578479|91.583136|90.367663|91.043036
2019-07-26 08:00:00|LTC|1564128000|91.043107|92.526237|91.033848|92.456717
2019-07-26 09:00:00|LTC|1564131600|92.456682|92.774259|92.092077|92.765634
2019-07-26 10:00:00|LTC|1564135200|92.765515|92.873044|92.179111|92.709859
2019-07-26 11:00:00|LTC|1564138800|92.709892|92.973029|92.62611|92.960071
2019-07-26 12:00:00|LTC|1564142400|92.959632|94.24|92.953554|93.720649
2019-07-26 13:00:00|LTC|1564146000|93.720629|93.8|92.955823|93.108947
2019-07-26 14:00:00|LTC|1564149600|93.108856|93.169766|92.716109|92.987669
2019-07-26 15:00:00|LTC|1564153200|92.987677|93.092881|92.436202|92.816078
2019-07-26 16:00:00|LTC|1564156800|92.816155|93.328237|92.815787|93.262802
2019-07-26 17:00:00|LTC|1564160400|93.262707|94.119259|92.719429|93.630595
2019-07-26 18:00:00|LTC|1564164000|93.632678|93.706319|92.85433|93.61753
2019-07-26 19:00:00|LTC|1564167600|93.61755|94.12|93.470224|94.02319
2019-07-26 20:00:00|LTC|1564171200|94.023099|94.586258|93.995239|94.163447
2019-07-26 21:00:00|LTC|1564174800|94.163403|94.431866|93.824681|94.034207
2019-07-26 22:00:00|LTC|1564178400|94.034236|94.329451|93.739112|94.217321
2019-07-26 23:00:00|LTC|1564182000|94.217392|94.380409|94.015466|94.236684
2019-07-27 00:00:00|LTC|1564185600|94.236684|94.491084|94.141261|94.291694
2019-07-27 01:00:00|LTC|1564189200|94.291663|96.45|94.085865|95.608012
2019-07-27 02:00:00|LTC|1564192800|95.60804|95.771624|95.127444|95.127467
2019-07-27 03:00:00|LTC|1564196400|95.127467|95.130683|94.792252|94.971017
2019-07-27 04:00:00|LTC|1564200000|94.971038|94.979493|94.5|94.5
2019-07-27 05:00:00|LTC|1564203600|94.5|94.658224|94.209433|94.654847
2019-07-27 06:00:00|LTC|1564207200|94.654428|94.684966|94.08|94.099115
2019-07-27 07:00:00|LTC|1564210800|94.096255|94.286974|94.04|94.04242
2019-07-27 08:00:00|LTC|1564214400|94.042418|94.26|93.640791|94.21
2019-07-27 09:00:00|LTC|1564218000|94.21|94.21|93.206294|93.676398
2019-07-27 10:00:00|LTC|1564221600|93.676389|93.707386|93.3557|93.3557
2019-07-27 11:00:00|LTC|1564225200|93.354678|93.360145|89.01|89.778294
2019-07-27 12:00:00|LTC|1564228800|89.77695|90.0005|88.1516|89.321368
2019-07-27 13:00:00|LTC|1564232400|89.321398|89.350292|87.294369|88.39861
2019-07-27 14:00:00|LTC|1564236000|88.398601|88.971834|87.924879|87.927358
2019-07-27 15:00:00|LTC|1564239600|87.92736|88.447439|87.673377|88.097568
2019-07-27 16:00:00|LTC|1564243200|88.097415|88.551208|86.767569|88.203603
2019-07-27 17:00:00|LTC|1564246800|88.203601|88.744997|88.042005|88.66049
2019-07-27 18:00:00|LTC|1564250400|88.660445|88.660445|88.146086|88.507681
2019-07-27 19:00:00|LTC|1564254000|88.507671|88.702702|87.490323|87.506103
2019-07-27 20:00:00|LTC|1564257600|87.511335|88.418964|87.463443|87.942753
2019-07-27 21:00:00|LTC|1564261200|87.942621|88.364732|87.745155|88.270318
2019-07-27 22:00:00|LTC|1564264800|88.270287|89.000355|88.269913|88.979154
2019-07-27 23:00:00|LTC|1564268400|88.979143|89.283287|87.973401|88.500386
2019-07-28 00:00:00|LTC|1564272000|88.498901|89.06598|88.34|88.751328
2019-07-28 01:00:00|LTC|1564275600|88.75134|88.751688|88.15|88.225418
2019-07-28 02:00:00|LTC|1564279200|88.223723|88.79|88.109652|88.618742
2019-07-28 03:00:00|LTC|1564282800|88.618691|88.745911|88.22|88.282901
2019-07-28 04:00:00|LTC|1564286400|88.282895|88.556842|88.272516|88.380441
2019-07-28 05:00:00|LTC|1564290000|88.380643|89.52082|88.379742|89.164316
2019-07-28 06:00:00|LTC|1564293600|89.16435|89.506235|89.06|89.07611
2019-07-28 07:00:00|LTC|1564297200|89.076115|89.735551|89.07442|89.690431
2019-07-28 08:00:00|LTC|1564300800|89.690633|89.977121|89.275283|89.275535
2019-07-28 09:00:00|LTC|1564304400|89.275554|89.363538|89.002233|89.283793
2019-07-28 10:00:00|LTC|1564308000|89.283792|89.338077|88.475838|88.475838
2019-07-28 11:00:00|LTC|1564311600|88.475659|88.670646|87.925371|88.229836
2019-07-28 12:00:00|LTC|1564315200|88.229818|89.261888|88.218487|89.141651
2019-07-28 13:00:00|LTC|1564318800|89.141613|89.174167|88.807108|88.847304
2019-07-28 14:00:00|LTC|1564322400|88.847639|88.924487|88.660885|88.872464
2019-07-28 15:00:00|LTC|1564326000|88.872462|89.130398|88.722997|88.771774
2019-07-28 16:00:00|LTC|1564329600|88.771833|89.099853|88.748252|89.068132
2019-07-28 17:00:00|LTC|1564333200|89.051887|90.04|88.836794|89.511251
2019-07-28 18:00:00|LTC|1564336800|89.511883|89.722548|89.435898|89.685383
2019-07-28 19:00:00|LTC|1564340400|89.68539|89.865563|89.471207|89.578266
2019-07-28 20:00:00|LTC|1564344000|89.578262|89.781904|89.460508|89.464496
2019-07-28 21:00:00|LTC|1564347600|89.464508|89.479159|88.922918|89.195297
2019-07-28 22:00:00|LTC|1564351200|89.196291|89.206048|88.366618|88.369894
2019-07-28 23:00:00|LTC|1564354800|88.369814|89.170029|83.633352|88.062288
2019-07-29 00:00:00|LTC|1564358400|88.061713|90.724457|87.773272|89.779122
2019-07-29 01:00:00|LTC|1564362000|89.797374|90.026121|89.268467|89.549891
2019-07-29 02:00:00|LTC|1564365600|89.557483|92.132083|89.557483|90.757393
2019-07-29 03:00:00|LTC|1564369200|90.757374|90.757389|90.252772|90.548253
2019-07-29 04:00:00|LTC|1564372800|90.548091|90.742404|90.420717|90.471587
2019-07-29 05:00:00|LTC|1564376400|90.471587|91.062434|90.470595|90.79593
2019-07-29 06:00:00|LTC|1564380000|90.795889|90.941531|89.974154|90.00178
2019-07-29 07:00:00|LTC|1564383600|90.001722|90.298547|89.67832|90.118963
2019-07-29 08:00:00|LTC|1564387200|90.118974|90.523366|90.06859|90.509617
2019-07-29 09:00:00|LTC|1564390800|90.509679|90.684745|89.796764|89.800237
2019-07-29 10:00:00|LTC|1564394400|89.800148|89.87|87.582905|88.712646
2019-07-29 11:00:00|LTC|1564398000|88.712665|89.384211|88.587588|89.146478
2019-07-29 12:00:00|LTC|1564401600|89.14657|89.262344|88.745562|88.89
2019-07-29 13:00:00|LTC|1564405200|88.89|89.481548|88.791594|89.481548
2019-07-29 14:00:00|LTC|1564408800|89.481548|90.076283|89.404031|89.609273
2019-07-29 15:00:00|LTC|1564412400|89.605852|89.739947|89.1224|89.15435
2019-07-29 16:00:00|LTC|1564416000|89.154342|89.95|88.994665|89.108711
2019-07-29 17:00:00|LTC|1564419600|89.109202|90.877389|87.66145|90.271812
2019-07-29 18:00:00|LTC|1564423200|90.271813|90.486946|89.495674|90.12285
2019-07-29 19:00:00|LTC|1564426800|90.122541|90.53|89.913714|90.361254
2019-07-29 20:00:00|LTC|1564430400|90.359991|90.453245|90.028223|90.048699
2019-07-29 21:00:00|LTC|1564434000|90.048693|90.744872|89.94|90.720531
2019-07-29 22:00:00|LTC|1564437600|90.72051|91.282646|90.528676|90.624445
2019-07-29 23:00:00|LTC|1564441200|90.624444|91.104372|90.467069|90.971198
2019-07-30 00:00:00|LTC|1564444800|90.971249|91.006937|89.79|90.315635
2019-07-30 01:00:00|LTC|1564448400|90.315551|90.724257|90.253172|90.272311
2019-07-30 02:00:00|LTC|1564452000|90.272289|90.274816|89.560912|89.575326
2019-07-30 03:00:00|LTC|1564455600|89.582768|89.586938|88.639032|88.877662
2019-07-30 04:00:00|LTC|1564459200|88.877469|89.166368|88.650922|88.95131
2019-07-30 05:00:00|LTC|1564462800|88.951338|89.53|88.816569|89.063027
2019-07-30 06:00:00|LTC|1564466400|89.062901|89.131881|88.802279|89.13163
2019-07-30 07:00:00|LTC|1564470000|89.111828|89.694925|89.100966|89.607497
2019-07-30 08:00:00|LTC|1564473600|89.6072|89.6072|89.235377|89.244551
2019-07-30 09:00:00|LTC|1564477200|89.244549|89.53|89.148814|89.312326
2019-07-30 10:00:00|LTC|1564480800|89.312341|89.319833|89.135952|89.188613
2019-07-30 11:00:00|LTC|1564484400|89.188602|89.841014|89.154513|89.841014
2019-07-30 12:00:00|LTC|1564488000|89.841367|90.99|89.841367|90.475273
2019-07-30 13:00:00|LTC|1564491600|90.475346|90.893152|90.217196|90.217196
2019-07-30 14:00:00|LTC|1564495200|90.21733|90.367811|90.157509|90.195396
2019-07-30 15:00:00|LTC|1564498800|90.195704|90.640881|90.195704|90.361589
2019-07-30 16:00:00|LTC|1564502400|90.361603|92.585062|90.359783|91.853978
2019-07-30 17:00:00|LTC|1564506000|91.853977|91.96288|91.286618|91.551277
2019-07-30 18:00:00|LTC|1564509600|91.551257|91.63|90.993826|91.027031
2019-07-30 19:00:00|LTC|1564513200|91.027053|91.459817|91|91.337197
2019-07-30 20:00:00|LTC|1564516800|91.335427|91.527571|90.470088|90.732535
2019-07-30 21:00:00|LTC|1564520400|90.732717|90.859695|89.820587|90.148204
2019-07-30 22:00:00|LTC|1564524000|90.148111|90.428359|89.933439|90.428205
2019-07-30 23:00:00|LTC|1564527600|90.428261|90.7|90.180604|90.393886
2019-07-31 00:00:00|LTC|1564531200|90.39385|90.604997|90.154039|90.307766
2019-07-31 01:00:00|LTC|1564534800|90.308097|91.466487|90.060749|91.440617
2019-07-31 02:00:00|LTC|1564538400|91.440606|91.674019|91.033476|91.389522
2019-07-31 03:00:00|LTC|1564542000|91.389623|91.409863|90.915836|90.962736
2019-07-31 04:00:00|LTC|1564545600|90.962673|91.145152|90.9|91.124471
2019-07-31 05:00:00|LTC|1564549200|91.1245|91.750453|91.119857|91.748361
2019-07-31 06:00:00|LTC|1564552800|91.748361|92.79|91.746407|92.152935
2019-07-31 07:00:00|LTC|1564556400|92.153231|92.749599|92.119906|92.602948
2019-07-31 08:00:00|LTC|1564560000|92.602958|92.75|92.281021|92.281588
2019-07-31 09:00:00|LTC|1564563600|92.281468|92.767085|92.249486|92.741008
2019-07-31 10:00:00|LTC|1564567200|92.741048|93.000443|92.3467|93.000443
2019-07-31 11:00:00|LTC|1564570800|93.001484|93.36|92.907953|93.290496
2019-07-31 12:00:00|LTC|1564574400|93.290489|93.353229|93.105967|93.323117
2019-07-31 13:00:00|LTC|1564578000|93.32367|96.288707|93.32367|95.683606
2019-07-31 14:00:00|LTC|1564581600|95.685869|96.53|95.5|96.454488
2019-07-31 15:00:00|LTC|1564585200|96.455791|97|95.650358|95.74
2019-07-31 16:00:00|LTC|1564588800|95.74|96.35|95.728674|96.204632
2019-07-31 17:00:00|LTC|1564592400|96.204643|96.663775|95.219489|95.29
2019-07-31 18:00:00|LTC|1564596000|95.29|96.549403|95.139614|96.549314
2019-07-31 19:00:00|LTC|1564599600|96.550514|99.445909|95.937544|98.248309
2019-07-31 20:00:00|LTC|1564603200|98.248309|98.776265|97.59064|97.765312
2019-07-31 21:00:00|LTC|1564606800|97.765329|99.019173|97.765329|98.320654
2019-07-31 22:00:00|LTC|1564610400|98.321299|99.97606|98.306712|99.710163
2019-07-31 23:00:00|LTC|1564614000|99.711963|99.71473|98.258316|98.912052
2019-08-01 00:00:00|LTC|1564617600|98.912212|99.050988|98.6673|98.878277
2019-08-01 01:00:00|LTC|1564621200|98.878183|99.84|97.850193|97.894686
2019-08-01 02:00:00|LTC|1564624800|97.894675|98.14|96.577038|97.372299
2019-08-01 03:00:00|LTC|1564628400|97.372176|97.447323|96.87727|97.136749
2019-08-01 04:00:00|LTC|1564632000|97.137064|97.14|96.400268|96.708359
2019-08-01 05:00:00|LTC|1564635600|96.710453|96.809761|96.381759|96.738933
2019-08-01 06:00:00|LTC|1564639200|96.738953|97.357522|95.927288|96.323688
2019-08-01 07:00:00|LTC|1564642800|96.32646|96.535822|95.863824|96.535822
2019-08-01 08:00:00|LTC|1564646400|96.535921|96.978913|96.462334|96.978913
2019-08-01 09:00:00|LTC|1564650000|96.978929|97.156435|96.866431|96.955586
2019-08-01 10:00:00|LTC|1564653600|96.955593|96.95563|96.324035|96.666806
2019-08-01 11:00:00|LTC|1564657200|96.66681|96.685041|96.140809|96.498923
2019-08-01 12:00:00|LTC|1564660800|96.498918|97.43|96.450177|97.39
2019-08-01 13:00:00|LTC|1564664400|97.39|99.02|97.381805|98.086926
2019-08-01 14:00:00|LTC|1564668000|98.086926|98.706659|97.840577|98.464293
2019-08-01 15:00:00|LTC|1564671600|98.414539|98.41599|96.994353|97.104409
2019-08-01 16:00:00|LTC|1564675200|97.104321|97.769753|97.0916|97.509069
2019-08-01 17:00:00|LTC|1564678800|97.509067|98.724479|97.127766|98.587082
2019-08-01 18:00:00|LTC|1564682400|98.587125|99.228816|98.000364|99.179655
2019-08-01 19:00:00|LTC|1564686000|99.179656|100.16897|98.77348|100.009424
2019-08-01 20:00:00|LTC|1564689600|100.009229|100.8|99.3762|99.431626
2019-08-01 21:00:00|LTC|1564693200|99.431702|100.073057|98.89|98.89
2019-08-01 22:00:00|LTC|1564696800|98.89|99.004346|98.31114|98.91
2019-08-01 23:00:00|LTC|1564700400|98.91|99.409134|98.883439|99.060433
2019-08-02 00:00:00|LTC|1564704000|99.060397|99.247887|98.542685|98.84581
2019-08-02 01:00:00|LTC|1564707600|98.845803|98.91393|96.892376|97.783921
2019-08-02 02:00:00|LTC|1564711200|97.783903|97.926583|97.33796|97.821599
2019-08-02 03:00:00|LTC|1564714800|97.825164|97.871122|97.198085|97.233142
2019-08-02 04:00:00|LTC|1564718400|97.233149|97.610841|96.174025|96.216187
2019-08-02 05:00:00|LTC|1564722000|96.216188|97.266446|96.216117|96.987327
2019-08-02 06:00:00|LTC|1564725600|96.987339|97.256479|96.788191|97.207813
2019-08-02 07:00:00|LTC|1564729200|97.208067|98.210032|97.127089|97.949507
2019-08-02 08:00:00|LTC|1564732800|97.949536|98.75306|97.923329|98.198304
2019-08-02 09:00:00|LTC|1564736400|98.198284|98.237664|97.642781|97.642781
2019-08-02 10:00:00|LTC|1564740000|97.64278|97.814668|96.692301|97.165646
2019-08-02 11:00:00|LTC|1564743600|97.165673|97.530459|97.094133|97.353651
2019-08-02 12:00:00|LTC|1564747200|97.357003|97.443368|97.033782|97.033782
2019-08-02 13:00:00|LTC|1564750800|97.032926|97.406335|96.983713|97.325266
2019-08-02 14:00:00|LTC|1564754400|97.325355|97.326274|96.713191|97.084271
2019-08-02 15:00:00|LTC|1564758000|97.084384|97.393254|96.964931|97.164614
2019-08-02 16:00:00|LTC|1564761600|97.164751|97.219|96.33|96.460748
2019-08-02 17:00:00|LTC|1564765200|96.460926|96.99|92.919687|93.871248
2019-08-02 18:00:00|LTC|1564768800|93.870822|94.18|93.554888|94.072931
2019-08-02 19:00:00|LTC|1564772400|94.072594|94.29335|93.709131|93.878075
2019-08-02 20:00:00|LTC|1564776000|93.87806|93.893037|92.99193|93.38646
2019-08-02 21:00:00|LTC|1564779600|93.386453|93.551454|92.921288|93.55
2019-08-02 22:00:00|LTC|1564783200|93.55|94.055493|93.101171|93.783352
2019-08-02 23:00:00|LTC|1564786800|93.782353|95.07136|93.772485|94.908233
2019-08-03 00:00:00|LTC|1564790400|94.908235|95.1|94.666083|94.8096
2019-08-03 01:00:00|LTC|1564794000|94.809579|94.913218|94.002425|94.207438
2019-08-03 02:00:00|LTC|1564797600|94.207339|96.054227|94.207285|95.548186
2019-08-03 03:00:00|LTC|1564801200|95.548186|96.571744|95.15151|95.992954
2019-08-03 04:00:00|LTC|1564804800|95.993098|96.422419|95.79|95.925518
2019-08-03 05:00:00|LTC|1564808400|95.92552|95.92552|95.476796|95.637713
2019-08-03 06:00:00|LTC|1564812000|95.637615|95.641203|94.415067|94.736363
2019-08-03 07:00:00|LTC|1564815600|94.736356|95.566642|94.736273|95.405315
2019-08-03 08:00:00|LTC|1564819200|95.405322|95.824244|95.137273|95.785805
2019-08-03 09:00:00|LTC|1564822800|95.785451|95.821684|95.146168|95.146386
2019-08-03 10:00:00|LTC|1564826400|95.1|95.69|94.280974|94.671739
2019-08-03 11:00:00|LTC|1564830000|94.662583|95.33|94.6494|95.249097
2019-08-03 12:00:00|LTC|1564833600|95.249094|95.334465|95.04|95.130119
2019-08-03 13:00:00|LTC|1564837200|95.130271|95.46688|94.8|95.461245
2019-08-03 14:00:00|LTC|1564840800|95.461252|95.691438|95.118425|95.420776
2019-08-03 15:00:00|LTC|1564844400|95.420862|95.543358|95.012339|95.112346
2019-08-03 16:00:00|LTC|1564848000|95.112393|95.194435|94.35|94.769276
2019-08-03 17:00:00|LTC|1564851600|94.769033|95.766009|94.698117|95.084455
2019-08-03 18:00:00|LTC|1564855200|95.096623|95.392974|95.096623|95.355472
2019-08-03 19:00:00|LTC|1564858800|95.355393|95.35782|95.142759|95.215107
2019-08-03 20:00:00|LTC|1564862400|95.215106|95.407363|94.414081|94.787218
2019-08-03 21:00:00|LTC|1564866000|94.817335|95.002272|94.69819|94.773159
2019-08-03 22:00:00|LTC|1564869600|94.772307|94.799326|93.887644|93.9
2019-08-03 23:00:00|LTC|1564873200|93.9|94.255291|93.721753|94.2181
2019-08-04 00:00:00|LTC|1564876800|94.21812|94.267455|93.89292|94.245933
2019-08-04 01:00:00|LTC|1564880400|94.245854|94.751902|94.16|94.595564
2019-08-04 02:00:00|LTC|1564884000|94.595656|94.683143|94.37726|94.398126
2019-08-04 03:00:00|LTC|1564887600|94.398303|94.404274|93.943125|93.943184
2019-08-04 04:00:00|LTC|1564891200|93.943253|93.943494|90.643769|91.253007
2019-08-04 05:00:00|LTC|1564894800|91.253072|91.659956|90.918091|91.31617
2019-08-04 06:00:00|LTC|1564898400|91.316188|91.510368|90.95|91.443596
2019-08-04 07:00:00|LTC|1564902000|91.443714|92.055881|91.39|92.055881
2019-08-04 08:00:00|LTC|1564905600|92.055865|92.06223|91.65|91.73489
2019-08-04 09:00:00|LTC|1564909200|91.735278|92.200051|91.735278|92.127174
2019-08-04 10:00:00|LTC|1564912800|92.127181|92.183565|91.493489|92.065273
2019-08-04 11:00:00|LTC|1564916400|92.065274|92.159615|91.727254|91.840281
2019-08-04 12:00:00|LTC|1564920000|91.840281|92.002229|91.781397|91.905193
2019-08-04 13:00:00|LTC|1564923600|91.909659|91.981429|91.134184|91.288317
2019-08-04 14:00:00|LTC|1564927200|91.288351|94.111493|91.28835|93.09863
2019-08-04 15:00:00|LTC|1564930800|93.098649|94.023826|93.089612|93.9
2019-08-04 16:00:00|LTC|1564934400|93.9|94.011959|93.387526|93.51
2019-08-04 17:00:00|LTC|1564938000|93.51|94.112821|93.208732|93.740474
2019-08-04 18:00:00|LTC|1564941600|93.74046|93.836101|92.996831|93.230091
2019-08-04 19:00:00|LTC|1564945200|93.230171|93.516336|93.140017|93.169867
2019-08-04 20:00:00|LTC|1564948800|93.17015|93.302416|92.483477|92.574006
2019-08-04 21:00:00|LTC|1564952400|92.574316|92.967709|92.557686|92.647557
2019-08-04 22:00:00|LTC|1564956000|92.647577|93.028762|91.948542|92.984623
2019-08-04 23:00:00|LTC|1564959600|92.984634|93.470958|92.769927|93.053768
2019-08-05 00:00:00|LTC|1564963200|93.053453|93.282042|92.865486|93.002929
2019-08-05 01:00:00|LTC|1564966800|93.003107|96.80732|92.997856|95.219387
2019-08-05 02:00:00|LTC|1564970400|95.218915|95.976028|95.154568|95.36491
2019-08-05 03:00:00|LTC|1564974000|95.364831|95.739389|94.677028|95.453428
2019-08-05 04:00:00|LTC|1564977600|95.454217|95.511513|94.481592|95.22631
2019-08-05 05:00:00|LTC|1564981200|95.226299|95.363686|94.79979|94.865122
2019-08-05 06:00:00|LTC|1564984800|94.865122|94.869392|94.65|94.838052
2019-08-05 07:00:00|LTC|1564988400|94.837529|94.844992|94.274746|94.4561
2019-08-05 08:00:00|LTC|1564992000|94.456099|95.199042|94.440011|94.939792
2019-08-05 09:00:00|LTC|1564995600|94.928273|97.561049|94.767111|97.272853
2019-08-05 10:00:00|LTC|1564999200|97.273408|98.808323|96.956769|98.318858
2019-08-05 11:00:00|LTC|1565002800|98.318858|106.891064|98.318858|101.827573
2019-08-05 12:00:00|LTC|1565006400|101.827555|103.228849|101.827354|102.159808
2019-08-05 13:00:00|LTC|1565010000|102.160398|102.49|100.578948|100.883356
2019-08-05 14:00:00|LTC|1565013600|100.883289|100.98|97.332109|97.92475
2019-08-05 15:00:00|LTC|1565017200|97.924689|99.331464|97.924669|99.002788
2019-08-05 16:00:00|LTC|1565020800|99.012063|99.025575|97.823275|98.709292
2019-08-05 17:00:00|LTC|1565024400|98.709324|100.839441|98.482962|100.170793
2019-08-05 18:00:00|LTC|1565028000|100.170746|100.397933|98.84|99.258002
2019-08-05 19:00:00|LTC|1565031600|99.257973|99.259085|98.17|98.350367
2019-08-05 20:00:00|LTC|1565035200|98.350344|98.56|97.574976|97.885704
2019-08-05 21:00:00|LTC|1565038800|97.890295|98.455303|97.424218|97.511746
2019-08-05 22:00:00|LTC|1565042400|97.51222|98.256231|97.350232|98.000979
2019-08-05 23:00:00|LTC|1565046000|98.000423|98.158314|97.558309|97.607426
2019-08-06 00:00:00|LTC|1565049600|97.607428|97.607428|94.861038|96.148585
2019-08-06 01:00:00|LTC|1565053200|96.148907|96.384759|95.484851|95.871574
2019-08-06 02:00:00|LTC|1565056800|95.87143|95.87144|93.894097|95.081793
2019-08-06 03:00:00|LTC|1565060400|95.081793|95.536488|94.801995|95.393846
2019-08-06 04:00:00|LTC|1565064000|95.393864|95.779836|95.201194|95.377816
2019-08-06 05:00:00|LTC|1565067600|95.377816|95.48458|94.976547|95.48458
2019-08-06 06:00:00|LTC|1565071200|95.484614|96.427813|95.474892|96.427813
2019-08-06 07:00:00|LTC|1565074800|96.427809|98.093476|96.354241|97.965025
2019-08-06 08:00:00|LTC|1565078400|97.965025|99.140759|97.413785|97.585089
2019-08-06 09:00:00|LTC|1565082000|97.585345|98.012156|97.081191|97.081191
2019-08-06 10:00:00|LTC|1565085600|97.081207|97.514768|96.997779|97.514768
2019-08-06 11:00:00|LTC|1565089200|97.514515|98.140913|94.145414|94.936455
2019-08-06 12:00:00|LTC|1565092800|94.932931|95.540536|94.53|95.072775
2019-08-06 13:00:00|LTC|1565096400|95.072798|95.073386|93.34|94.619872
2019-08-06 14:00:00|LTC|1565100000|94.619866|95.25|94.517209|95.25
2019-08-06 15:00:00|LTC|1565103600|95.25|95.250628|94.335839|94.802195
2019-08-06 16:00:00|LTC|1565107200|94.802176|94.840225|94.23|94.23
2019-08-06 17:00:00|LTC|1565110800|94.23|95.596704|93.881865|94.787094
2019-08-06 18:00:00|LTC|1565114400|94.78712|95.340903|94.127807|94.189577
2019-08-06 19:00:00|LTC|1565118000|94.189567|94.299994|93.333649|93.407425
2019-08-06 20:00:00|LTC|1565121600|93.408403|93.86|91.289808|92.177642
2019-08-06 21:00:00|LTC|1565125200|92.177641|92.575463|92.061725|92.55149
2019-08-06 22:00:00|LTC|1565128800|92.551491|92.612967|90.97089|92.144507
2019-08-06 23:00:00|LTC|1565132400|92.144343|92.144343|91|91.917762
2019-08-07 00:00:00|LTC|1565136000|91.917777|93.359403|91.662622|93.027496
2019-08-07 01:00:00|LTC|1565139600|93.02749|93.029188|92.25737|92.55276
2019-08-07 02:00:00|LTC|1565143200|92.55276|92.99055|92.44|92.665386
2019-08-07 03:00:00|LTC|1565146800|92.665375|93.118161|92.662895|92.871837
2019-08-07 04:00:00|LTC|1565150400|92.869841|93.15592|92.746155|93.155916
2019-08-07 05:00:00|LTC|1565154000|93.155909|93.699694|92.995643|93.303845
2019-08-07 06:00:00|LTC|1565157600|93.303832|93.52989|92.629929|92.657431
2019-08-07 07:00:00|LTC|1565161200|92.65743|92.662997|92.105613|92.182371
2019-08-07 08:00:00|LTC|1565164800|92.182388|92.191141|91.736686|92.00779
2019-08-07 09:00:00|LTC|1565168400|92.00776|92.401324|91.404816|92.033241
2019-08-07 10:00:00|LTC|1565172000|92.033246|92.440538|91.768841|92.25691
2019-08-07 11:00:00|LTC|1565175600|92.256932|92.467076|91.991143|91.994457
2019-08-07 12:00:00|LTC|1565179200|91.994516|92.806582|91.565769|92.701913
2019-08-07 13:00:00|LTC|1565182800|92.699773|93.045028|92.380903|93.04284
2019-08-07 14:00:00|LTC|1565186400|93.042793|94.34238|93.025136|93.138787
2019-08-07 15:00:00|LTC|1565190000|93.138793|93.531653|92.927068|93.161655
2019-08-07 16:00:00|LTC|1565193600|93.161647|93.34869|90.668049|90.939641
2019-08-07 17:00:00|LTC|1565197200|90.939634|91.066239|87.29|89.01
2019-08-07 18:00:00|LTC|1565200800|89.01|90.482971|88.5405|90.303227
2019-08-07 19:00:00|LTC|1565204400|90.303259|90.360022|89.665693|89.993207
2019-08-07 20:00:00|LTC|1565208000|89.993282|90.078042|89.049329|89.37209
2019-08-07 21:00:00|LTC|1565211600|89.372105|90.14|88.660185|89.553144
2019-08-07 22:00:00|LTC|1565215200|89.553149|91.983469|89.503674|91.17
2019-08-07 23:00:00|LTC|1565218800|91.17|91.482013|91.013861|91.422973
2019-08-08 00:00:00|LTC|1565222400|91.41798|91.77308|90.31|90.487496
2019-08-08 01:00:00|LTC|1565226000|90.487575|90.771757|90|90.55431
2019-08-08 02:00:00|LTC|1565229600|90.554308|90.554308|89.98|90.09083
2019-08-08 03:00:00|LTC|1565233200|90.091448|92.467263|89.99644|91.161812
2019-08-08 04:00:00|LTC|1565236800|91.160613|91.44569|90.706045|91.145008
2019-08-08 05:00:00|LTC|1565240400|91.145004|91.153032|90.190242|90.476042
2019-08-08 06:00:00|LTC|1565244000|90.476012|90.48707|90.065294|90.25
2019-08-08 07:00:00|LTC|1565247600|90.25|90.28|89.063143|89.475028
2019-08-08 08:00:00|LTC|1565251200|89.475029|90.2|89.330383|90.2
2019-08-08 09:00:00|LTC|1565254800|90.2|90.543127|89.77|90.268252
2019-08-08 10:00:00|LTC|1565258400|90.268467|90.93|90|90.12846
2019-08-08 11:00:00|LTC|1565262000|90.128446|90.149708|89.659688|89.829295
2019-08-08 12:00:00|LTC|1565265600|89.829355|90.155101|89.489131|89.490505
2019-08-08 13:00:00|LTC|1565269200|89.490455|90.013944|89.156309|89.761215
2019-08-08 14:00:00|LTC|1565272800|89.761949|89.761949|87.944095|88.194468
2019-08-08 15:00:00|LTC|1565276400|88.194468|88.927563|87.911317|88.835462
2019-08-08 16:00:00|LTC|1565280000|88.835463|89.018066|88.383824|88.42
2019-08-08 17:00:00|LTC|1565283600|88.42|89.59628|88.067854|89.35394
2019-08-08 18:00:00|LTC|1565287200|89.353177|89.91|88.575925|89.848036
2019-08-08 19:00:00|LTC|1565290800|89.848039|90.661511|89.66595|90.097086
2019-08-08 20:00:00|LTC|1565294400|90.096991|90.139967|89.154228|89.154228
2019-08-08 21:00:00|LTC|1565298000|89.154215|89.156231|88.501619|88.626212
2019-08-08 22:00:00|LTC|1565301600|88.625669|90.287919|88.596682|90.041257
2019-08-08 23:00:00|LTC|1565305200|90.041257|90.29|89.586832|89.877556
2019-08-09 00:00:00|LTC|1565308800|89.877556|90.31752|89.734789|90.039886
2019-08-09 01:00:00|LTC|1565312400|90.039949|90.250205|89.956085|89.96
2019-08-09 02:00:00|LTC|1565316000|89.96|90.02|89.361116|89.361116
2019-08-09 03:00:00|LTC|1565319600|89.360699|89.527455|89.002151|89.527455
2019-08-09 04:00:00|LTC|1565323200|89.527683|89.572346|88.926084|88.997463
2019-08-09 05:00:00|LTC|1565326800|88.997464|89.306125|88.997464|89.053681
2019-08-09 06:00:00|LTC|1565330400|89.053463|89.053463|88.641219|88.886105
2019-08-09 07:00:00|LTC|1565334000|88.8861|88.886102|88.560074|88.772474
2019-08-09 08:00:00|LTC|1565337600|88.772497|88.786747|88.268794|88.320252
2019-08-09 09:00:00|LTC|1565341200|88.320254|89.010526|88.21332|88.256961
2019-08-09 10:00:00|LTC|1565344800|88.256959|88.311437|86.202539|86.340031
2019-08-09 11:00:00|LTC|1565348400|86.340031|86.340031|84.141022|84.858382
2019-08-09 12:00:00|LTC|1565352000|84.850526|85.886948|84.64|85.309306
2019-08-09 13:00:00|LTC|1565355600|85.309464|85.793112|85.03079|85.497937
2019-08-09 14:00:00|LTC|1565359200|85.497938|86.492843|85.452859|86.174379
2019-08-09 15:00:00|LTC|1565362800|86.174524|86.232354|85.19|85.302744
2019-08-09 16:00:00|LTC|1565366400|85.302754|85.304352|84.726722|84.865568
2019-08-09 17:00:00|LTC|1565370000|84.865192|85.39|84.420526|84.640681
2019-08-09 18:00:00|LTC|1565373600|84.634044|84.636919|82.715662|83.54055
2019-08-09 19:00:00|LTC|1565377200|83.540546|84.00711|83|83.31206
2019-08-09 20:00:00|LTC|1565380800|83.31206|84.25|83.274186|83.93813
2019-08-09 21:00:00|LTC|1565384400|83.93813|85.209832|83.93813|84.49396
2019-08-09 22:00:00|LTC|1565388000|84.486517|85.018076|84.429201|84.9405
2019-08-09 23:00:00|LTC|1565391600|84.940385|85.002035|83.57|83.819372
2019-08-10 00:00:00|LTC|1565395200|83.819369|84.425784|83.746302|84.261748
2019-08-10 01:00:00|LTC|1565398800|84.26176|86.91211|84.261507|85.918356
2019-08-10 02:00:00|LTC|1565402400|85.918287|86.073681|85.23797|85.771257
2019-08-10 03:00:00|LTC|1565406000|85.771248|85.83449|85.121547|85.286008
2019-08-10 04:00:00|LTC|1565409600|85.285986|86.4|85.285985|86.339392
2019-08-10 05:00:00|LTC|1565413200|86.339349|86.417274|86.120679|86.145957
2019-08-10 06:00:00|LTC|1565416800|86.145958|86.233965|85.874603|85.891145
2019-08-10 07:00:00|LTC|1565420400|85.891033|86.308643|85.842649|85.872081
2019-08-10 08:00:00|LTC|1565424000|85.869167|85.872036|84.699417|84.953697
2019-08-10 09:00:00|LTC|1565427600|84.953827|85.793398|84.953827|85.158992
2019-08-10 10:00:00|LTC|1565431200|85.158944|85.524877|85.105072|85.524453
2019-08-10 11:00:00|LTC|1565434800|85.524444|85.540502|85.112484|85.215792
2019-08-10 12:00:00|LTC|1565438400|85.215773|85.306224|81.922544|82.8198
2019-08-10 13:00:00|LTC|1565442000|82.81986|83.661329|82.7|83.603002
2019-08-10 14:00:00|LTC|1565445600|83.604307|83.811295|83.352643|83.518728
2019-08-10 15:00:00|LTC|1565449200|83.518729|83.519601|82.599477|82.910529
2019-08-10 16:00:00|LTC|1565452800|82.910515|83.15|82.732711|83.109676
2019-08-10 17:00:00|LTC|1565456400|83.109686|84.214155|82.994276|83.866646
2019-08-10 18:00:00|LTC|1565460000|83.866683|87.192278|83.440003|86.782447
2019-08-10 19:00:00|LTC|1565463600|86.782449|86.782449|85.778479|85.966347
2019-08-10 20:00:00|LTC|1565467200|85.96635|87.028596|85.55|86.168007
2019-08-10 21:00:00|LTC|1565470800|86.167979|86.799369|86.104562|86.445056
2019-08-10 22:00:00|LTC|1565474400|86.44703|86.471662|85.290352|85.373528
2019-08-10 23:00:00|LTC|1565478000|85.373445|85.7|84.69837|85.475056
2019-08-11 00:00:00|LTC|1565481600|85.47502|85.619723|85.167662|85.172148
2019-08-11 01:00:00|LTC|1565485200|85.172179|87.268121|85.165528|86.15
2019-08-11 02:00:00|LTC|1565488800|86.15|86.563791|85.931758|85.931909
2019-08-11 03:00:00|LTC|1565492400|85.931911|86.32955|85.922948|86.136328
2019-08-11 04:00:00|LTC|1565496000|86.136339|86.716705|86.1|86.415493
2019-08-11 05:00:00|LTC|1565499600|86.415506|86.555396|86.22929|86.259722
2019-08-11 06:00:00|LTC|1565503200|86.259729|86.524843|86.168497|86.18068
2019-08-11 07:00:00|LTC|1565506800|86.180684|86.454157|86.180677|86.40289
2019-08-11 08:00:00|LTC|1565510400|86.402921|86.659356|86.392249|86.532694
2019-08-11 09:00:00|LTC|1565514000|86.532809|86.671959|86.239019|86.405597
2019-08-11 10:00:00|LTC|1565517600|86.405639|88.254605|85.217671|87.513173
2019-08-11 11:00:00|LTC|1565521200|87.513173|87.91377|87.241881|87.328523
2019-08-11 12:00:00|LTC|1565524800|87.328595|87.505877|87.139739|87.499411
2019-08-11 13:00:00|LTC|1565528400|87.499332|88.277124|87.213655|87.976913
2019-08-11 14:00:00|LTC|1565532000|87.976907|88.43|87.594923|87.594962
2019-08-11 15:00:00|LTC|1565535600|87.594968|87.792517|87.387491|87.792317
2019-08-11 16:00:00|LTC|1565539200|87.792304|88.182391|87.745372|88.17783
2019-08-11 17:00:00|LTC|1565542800|88.17783|90.7|88.17783|90.163316
2019-08-11 18:00:00|LTC|1565546400|90.161541|91.109977|89.946403|90.83
2019-08-11 19:00:00|LTC|1565550000|90.83|91.237008|90.5|90.5
2019-08-11 20:00:00|LTC|1565553600|90.5|90.717415|90.062174|90.69255
2019-08-11 21:00:00|LTC|1565557200|90.692505|90.89|90.46048|90.521883
2019-08-11 22:00:00|LTC|1565560800|90.521886|90.527935|89.455118|89.611086
2019-08-11 23:00:00|LTC|1565564400|89.611102|90.28693|89.593147|89.921036
2019-08-12 00:00:00|LTC|1565568000|89.921097|90.045255|89.412059|89.964447
2019-08-12 01:00:00|LTC|1565571600|89.962853|89.962853|88.939722|88.957085
2019-08-12 02:00:00|LTC|1565575200|88.957118|89.129473|87.724276|88.58
2019-08-12 03:00:00|LTC|1565578800|88.58|88.716138|88.129322|88.212545
2019-08-12 04:00:00|LTC|1565582400|88.213338|88.63577|88.163207|88.59092
2019-08-12 05:00:00|LTC|1565586000|88.59092|88.706266|88.398918|88.398968
2019-08-12 06:00:00|LTC|1565589600|88.398952|88.437184|86.68|86.989762
2019-08-12 07:00:00|LTC|1565593200|86.989779|87.486206|86.984035|87.045488
2019-08-12 08:00:00|LTC|1565596800|87.04206|87.078918|86.2|87.062606
2019-08-12 09:00:00|LTC|1565600400|87.062624|87.062641|86.300265|86.35
2019-08-12 10:00:00|LTC|1565604000|86.35|87|86.010989|86.713885
2019-08-12 11:00:00|LTC|1565607600|86.713856|87.153207|86.535431|86.970438
2019-08-12 12:00:00|LTC|1565611200|86.970431|86.984498|85.96|86.18
2019-08-12 13:00:00|LTC|1565614800|86.18|87.198789|85.531034|86.908195
2019-08-12 14:00:00|LTC|1565618400|86.908086|87.503066|86.748801|87.358675
2019-08-12 15:00:00|LTC|1565622000|87.358432|87.358444|86.583318|86.597847
2019-08-12 16:00:00|LTC|1565625600|86.597821|86.787611|86.415003|86.659051
2019-08-12 17:00:00|LTC|1565629200|86.659215|86.861169|85.455645|85.804728
2019-08-12 18:00:00|LTC|1565632800|85.80463|85.93637|85.385191|85.63572
2019-08-12 19:00:00|LTC|1565636400|85.635796|85.805713|85.514161|85.805314
2019-08-12 20:00:00|LTC|1565640000|85.805307|86.07953|85.805307|85.988271
2019-08-12 21:00:00|LTC|1565643600|85.988137|86.135286|85.695426|85.866331
2019-08-12 22:00:00|LTC|1565647200|85.8663|85.991324|85.830549|85.875807
2019-08-12 23:00:00|LTC|1565650800|85.875836|86.135663|85.71203|85.816392
2019-08-13 00:00:00|LTC|1565654400|85.816359|85.836435|85.578006|85.709648
2019-08-13 01:00:00|LTC|1565658000|85.709609|85.748985|84.428891|85.126572
2019-08-13 02:00:00|LTC|1565661600|85.126579|85.252891|84.843264|85.088071
2019-08-13 03:00:00|LTC|1565665200|85.087809|85.372397|85.070545|85.164532
2019-08-13 04:00:00|LTC|1565668800|85.164517|85.173345|84.581646|84.712699
2019-08-13 05:00:00|LTC|1565672400|84.712699|84.76176|84.149921|84.315692
2019-08-13 06:00:00|LTC|1565676000|84.315698|85.139216|84.289775|84.983451
2019-08-13 07:00:00|LTC|1565679600|84.98345|85.046973|84.852877|84.852893
2019-08-13 08:00:00|LTC|1565683200|84.852881|86.332399|84.7|85.614132
2019-08-13 09:00:00|LTC|1565686800|85.614123|85.620337|84.925099|85.04606
2019-08-13 10:00:00|LTC|1565690400|85.046083|85.277571|84.690759|85.208522
2019-08-13 11:00:00|LTC|1565694000|85.208492|85.787899|84.85|85.475531
2019-08-13 12:00:00|LTC|1565697600|85.47544|86.141491|85.40849|86.039165
2019-08-13 13:00:00|LTC|1565701200|86.038664|86.162102|85.328833|85.399378
2019-08-13 14:00:00|LTC|1565704800|85.399351|85.515762|84.604705|84.702048
2019-08-13 15:00:00|LTC|1565708400|84.702023|84.702023|83.36|84.153624
2019-08-13 16:00:00|LTC|1565712000|84.153629|84.33|83.521145|84.173796
2019-08-13 17:00:00|LTC|1565715600|84.173815|85.453449|84.136382|85.257895
2019-08-13 18:00:00|LTC|1565719200|85.257888|85.523018|84.265617|84.456316
2019-08-13 19:00:00|LTC|1565722800|84.456405|84.546441|83.07|83.2
2019-08-13 20:00:00|LTC|1565726400|83.2|83.830621|83.2|83.827384
2019-08-13 21:00:00|LTC|1565730000|83.827389|84.139476|83.827188|84.037096
2019-08-13 22:00:00|LTC|1565733600|84.03711|84.037239|83.224407|83.269138
2019-08-13 23:00:00|LTC|1565737200|83.269134|84.145935|83.269134|83.829163
2019-08-14 00:00:00|LTC|1565740800|83.829267|85.17|83.829267|84.344251
2019-08-14 01:00:00|LTC|1565744400|84.344253|84.504822|84.052257|84.053283
2019-08-14 02:00:00|LTC|1565748000|84.053293|84.588575|83.9|84.407832
2019-08-14 03:00:00|LTC|1565751600|84.407876|84.462635|84.015422|84.460392
2019-08-14 04:00:00|LTC|1565755200|84.460035|85.780654|84.459495|85.698917
2019-08-14 05:00:00|LTC|1565758800|85.698917|85.713036|85.099005|85.099024
2019-08-14 06:00:00|LTC|1565762400|85.099035|85.099066|84.46|84.490527
2019-08-14 07:00:00|LTC|1565766000|84.490504|84.778008|84.481288|84.774628
2019-08-14 08:00:00|LTC|1565769600|84.774266|84.95493|84.37|84.508242
2019-08-14 09:00:00|LTC|1565773200|84.507384|84.530254|83.920319|83.920319
2019-08-14 10:00:00|LTC|1565776800|83.920565|83.922241|83.012502|83.160543
2019-08-14 11:00:00|LTC|1565780400|83.16052|83.530329|83.145523|83.227201
2019-08-14 12:00:00|LTC|1565784000|83.227204|83.22721|82.540906|83.170073
2019-08-14 13:00:00|LTC|1565787600|83.170104|83.355443|82.683253|82.683847
2019-08-14 14:00:00|LTC|1565791200|82.683857|82.881573|82.313798|82.40614
2019-08-14 15:00:00|LTC|1565794800|82.405482|82.405839|81.348225|81.82998
2019-08-14 16:00:00|LTC|1565798400|81.829964|82.254426|81.739571|82.151106
2019-08-14 17:00:00|LTC|1565802000|82.151107|82.713197|75.636199|78.267607
2019-08-14 18:00:00|LTC|1565805600|78.267608|78.267617|75.161055|77.87622
2019-08-14 19:00:00|LTC|1565809200|77.876231|78.000485|76.76|76.827179
2019-08-14 20:00:00|LTC|1565812800|76.82716|77.22|76.5949|76.677501
2019-08-14 21:00:00|LTC|1565816400|76.677534|77.128829|76.337979|76.974632
2019-08-14 22:00:00|LTC|1565820000|76.974633|77.315523|76.965823|77.054266
2019-08-14 23:00:00|LTC|1565823600|77.054265|77.60804|76.956743|77.60804
2019-08-15 00:00:00|LTC|1565827200|77.60804|77.622247|74.90352|75.733373
2019-08-15 01:00:00|LTC|1565830800|75.733373|77.242352|75.733373|76.845073
2019-08-15 02:00:00|LTC|1565834400|76.847341|77.033017|75.914374|76.784824
2019-08-15 03:00:00|LTC|1565838000|76.784627|76.78463|75.026341|76.229412
2019-08-15 04:00:00|LTC|1565841600|76.228334|76.228335|74.816126|74.871351
2019-08-15 05:00:00|LTC|1565845200|74.867048|75.18|71.246582|73.215776
2019-08-15 06:00:00|LTC|1565848800|73.215776|73.690687|73|73.32
2019-08-15 07:00:00|LTC|1565852400|73.32|73.32|71.017476|72.469079
2019-08-15 08:00:00|LTC|1565856000|72.465356|74.413124|72.206125|74.122878
2019-08-15 09:00:00|LTC|1565859600|74.122996|74.573169|73.987141|74.21
2019-08-15 10:00:00|LTC|1565863200|74.21|75.227992|74.09841|75.12
2019-08-15 11:00:00|LTC|1565866800|75.12|75.934949|74.76|75.35
2019-08-15 12:00:00|LTC|1565870400|75.35|76.40785|75.35|76.151344
2019-08-15 13:00:00|LTC|1565874000|76.15132|76.250555|74.52|74.913597
2019-08-15 14:00:00|LTC|1565877600|74.914592|75.532741|74.661856|75.463585
2019-08-15 15:00:00|LTC|1565881200|75.463648|75.882813|75.08|75.535511
2019-08-15 16:00:00|LTC|1565884800|75.528068|77.009211|75.3351|76.83984
2019-08-15 17:00:00|LTC|1565888400|76.839833|77.475159|76.014954|76.383896
2019-08-15 18:00:00|LTC|1565892000|76.383893|76.387892|76|76.006224
2019-08-15 19:00:00|LTC|1565895600|76.006225|76.342037|75.732194|75.851112
2019-08-15 20:00:00|LTC|1565899200|75.851094|76.39|75.79853|76.05299
2019-08-15 21:00:00|LTC|1565902800|76.052985|77.345809|75.898385|76.36385
2019-08-15 22:00:00|LTC|1565906400|76.363854|76.703796|76.16|76.613414
2019-08-15 23:00:00|LTC|1565910000|76.613384|77.13409|76.613384|76.794312
2019-08-16 00:00:00|LTC|1565913600|76.794312|77|76.145786|76.261786
2019-08-16 01:00:00|LTC|1565917200|76.261756|76.285206|75.481645|75.517211
2019-08-16 02:00:00|LTC|1565920800|75.516513|76.166345|75.502931|75.919315
2019-08-16 03:00:00|LTC|1565924400|75.926753|76.327995|75.849528|75.849869
2019-08-16 04:00:00|LTC|1565928000|75.849878|75.875294|75.586909|75.750938
2019-08-16 05:00:00|LTC|1565931600|75.750909|75.777377|74.695811|74.77
2019-08-16 06:00:00|LTC|1565935200|74.77|74.929887|73.26|74.072661
2019-08-16 07:00:00|LTC|1565938800|74.072846|74.651986|73.899823|73.987145
2019-08-16 08:00:00|LTC|1565942400|73.987162|74.235953|72.363202|73.280505
2019-08-16 09:00:00|LTC|1565946000|73.280569|74.095879|72.844805|74.095445
2019-08-16 10:00:00|LTC|1565949600|74.095455|74.569752|73.835133|74.27353
2019-08-16 11:00:00|LTC|1565953200|74.273216|74.343307|73.983987|74.283275
2019-08-16 12:00:00|LTC|1565956800|74.283279|74.490704|72.583668|74.047344
2019-08-16 13:00:00|LTC|1565960400|74.049485|74.673977|73.942294|74.67276
2019-08-16 14:00:00|LTC|1565964000|74.672775|74.686211|73.816082|73.901117
2019-08-16 15:00:00|LTC|1565967600|73.901105|74.329116|73.802494|73.963235
2019-08-16 16:00:00|LTC|1565971200|73.963378|75.873573|73.829725|75.556001
2019-08-16 17:00:00|LTC|1565974800|75.556446|75.901014|74.91|75.1356
2019-08-16 18:00:00|LTC|1565978400|75.135741|75.840987|74.78285|74.78285
2019-08-16 19:00:00|LTC|1565982000|74.782967|75.384903|74.775333|75.33
2019-08-16 20:00:00|LTC|1565985600|75.33|75.724646|75.260457|75.634508
2019-08-16 21:00:00|LTC|1565989200|75.634518|75.947438|75.128017|75.281318
2019-08-16 22:00:00|LTC|1565992800|75.281309|75.782158|75.189452|75.661183
2019-08-16 23:00:00|LTC|1565996400|75.661175|75.928246|74.72|75.072853
2019-08-17 00:00:00|LTC|1566000000|75.07267|75.310026|74.68|74.818429
2019-08-17 01:00:00|LTC|1566003600|74.818384|74.912201|74.028968|74.314434
2019-08-17 02:00:00|LTC|1566007200|74.314434|74.96|74.280045|74.9431
2019-08-17 03:00:00|LTC|1566010800|74.943167|75.288223|74.64|74.768373
2019-08-17 04:00:00|LTC|1566014400|74.76908|74.852236|74.163714|74.164812
2019-08-17 05:00:00|LTC|1566018000|74.16477|74.369353|73.761264|74.204774
2019-08-17 06:00:00|LTC|1566021600|74.204773|74.619573|73.85|74.595262
2019-08-17 07:00:00|LTC|1566025200|74.595153|74.723066|74.312518|74.328238
2019-08-17 08:00:00|LTC|1566028800|74.328186|74.385818|73.915663|74.169961
2019-08-17 09:00:00|LTC|1566032400|74.169954|74.296778|73.745158|74.019115
2019-08-17 10:00:00|LTC|1566036000|74.018893|74.194979|73.857758|74.192824
2019-08-17 11:00:00|LTC|1566039600|74.192922|74.195823|73.582051|73.641928
2019-08-17 12:00:00|LTC|1566043200|73.641917|73.850208|73.507685|73.637738
2019-08-17 13:00:00|LTC|1566046800|73.637743|73.827586|73.5498|73.67
2019-08-17 14:00:00|LTC|1566050400|73.67|74.12016|73.517393|74.12016
2019-08-17 15:00:00|LTC|1566054000|74.11986|74.164672|73.613137|73.7
2019-08-17 16:00:00|LTC|1566057600|73.7|73.800201|73.33701|73.734767
2019-08-17 17:00:00|LTC|1566061200|73.734743|73.855399|72.601814|72.601814
2019-08-17 18:00:00|LTC|1566064800|72.601813|72.923657|71.73|72.177664
2019-08-17 19:00:00|LTC|1566068400|72.177647|72.762143|71.897541|72.6596
2019-08-17 20:00:00|LTC|1566072000|72.659567|72.973822|72.604679|72.822918
2019-08-17 21:00:00|LTC|1566075600|72.822931|72.8231|72.008327|72.264499
2019-08-17 22:00:00|LTC|1566079200|72.264508|72.61856|72.264508|72.421252
2019-08-17 23:00:00|LTC|1566082800|72.421327|72.903049|72.252877|72.902969
2019-08-18 00:00:00|LTC|1566086400|72.90295|72.93318|72.641326|72.719377
2019-08-18 01:00:00|LTC|1566090000|72.71938|72.895635|72.568757|72.613213
2019-08-18 02:00:00|LTC|1566093600|72.61322|72.626838|72.061033|72.248442
2019-08-18 03:00:00|LTC|1566097200|72.248435|72.333266|72.078841|72.163843
2019-08-18 04:00:00|LTC|1566100800|72.163786|72.260642|71.66|72.135058
2019-08-18 05:00:00|LTC|1566104400|72.135071|72.38|71.514053|72.38
2019-08-18 06:00:00|LTC|1566108000|72.38|72.510973|72.119919|72.412917
2019-08-18 07:00:00|LTC|1566111600|72.412919|73.460351|72.412919|73.009278
2019-08-18 08:00:00|LTC|1566115200|73.009274|73.01156|72.640217|72.977067
2019-08-18 09:00:00|LTC|1566118800|72.97708|73.195613|72.487201|72.492967
2019-08-18 10:00:00|LTC|1566122400|72.492952|73.101956|72.492939|72.991238
2019-08-18 11:00:00|LTC|1566126000|72.991224|76.290872|72.975808|76.059236
2019-08-18 12:00:00|LTC|1566129600|76.058978|77.207098|75.649756|77.010784
2019-08-18 13:00:00|LTC|1566133200|77.010584|77.663628|76.09|76.465285
2019-08-18 14:00:00|LTC|1566136800|76.46524|77.53|76.457277|76.836216
2019-08-18 15:00:00|LTC|1566140400|76.836223|76.98|75.962526|76.137651
2019-08-18 16:00:00|LTC|1566144000|76.137667|76.820117|76.137304|76.295437
2019-08-18 17:00:00|LTC|1566147600|76.295438|77.97|76.292824|77.48
2019-08-18 18:00:00|LTC|1566151200|77.48|77.728432|77.189913|77.35356
2019-08-18 19:00:00|LTC|1566154800|77.353106|77.46504|76.93|77.006386
2019-08-18 20:00:00|LTC|1566158400|77.006357|77.12|76.760192|76.964627
2019-08-18 21:00:00|LTC|1566162000|76.96464|77.69|76.865346|77.481699
2019-08-18 22:00:00|LTC|1566165600|77.481687|77.910289|77.465001|77.821752
2019-08-18 23:00:00|LTC|1566169200|77.821801|77.848202|76.69779|76.823486
2019-08-19 00:00:00|LTC|1566172800|76.823555|76.860364|76.224911|76.34
2019-08-19 01:00:00|LTC|1566176400|76.34|76.385543|75.825314|76.377668
2019-08-19 02:00:00|LTC|1566180000|76.377677|76.593143|76.161834|76.555769
2019-08-19 03:00:00|LTC|1566183600|76.555767|76.928178|76.552394|76.552407
2019-08-19 04:00:00|LTC|1566187200|76.552388|76.781844|76.07076|76.763256
2019-08-19 05:00:00|LTC|1566190800|76.763259|76.979635|76.385854|76.45616
2019-08-19 06:00:00|LTC|1566194400|76.456156|76.611115|76.275224|76.488343
2019-08-19 07:00:00|LTC|1566198000|76.488341|77.11|76.230062|77.11
2019-08-19 08:00:00|LTC|1566201600|77.11|78.53|77.11|78.473184
2019-08-19 09:00:00|LTC|1566205200|78.473427|78.761578|77.971345|78.113869
2019-08-19 10:00:00|LTC|1566208800|78.113884|78.366208|77.440975|77.440975
2019-08-19 11:00:00|LTC|1566212400|77.440976|78.21|77.440068|78.039763
2019-08-19 12:00:00|LTC|1566216000|78.039682|78.643816|77.777664|77.86163
2019-08-19 13:00:00|LTC|1566219600|77.861821|77.940272|77.315414|77.673368
2019-08-19 14:00:00|LTC|1566223200|77.673852|78.103126|77.566017|77.918341
2019-08-19 15:00:00|LTC|1566226800|77.918343|77.97|77.581448|77.733003
2019-08-19 16:00:00|LTC|1566230400|77.733003|77.733464|76.881335|77.05441
2019-08-19 17:00:00|LTC|1566234000|77.054366|77.230678|75.821818|75.940943
2019-08-19 18:00:00|LTC|1566237600|75.94|76.469149|75.94|76.35
2019-08-19 19:00:00|LTC|1566241200|76.35|76.889542|76.34289|76.80558
2019-08-19 20:00:00|LTC|1566244800|76.805583|77.091791|76.10178|76.309296
2019-08-19 21:00:00|LTC|1566248400|76.309296|76.364333|75.65021|75.777665
2019-08-19 22:00:00|LTC|1566252000|75.777828|76.129656|75.719732|76.075212
2019-08-19 23:00:00|LTC|1566255600|76.075194|77.038588|76.051275|76.800465
2019-08-20 00:00:00|LTC|1566259200|76.800434|77.244486|76.78537|77.158894
2019-08-20 01:00:00|LTC|1566262800|77.158894|77.228388|76.36265|76.368591
2019-08-20 02:00:00|LTC|1566266400|76.369088|76.73|76.221023|76.572044
2019-08-20 03:00:00|LTC|1566270000|76.572031|76.685891|76.31|76.685891
2019-08-20 04:00:00|LTC|1566273600|76.685877|76.688043|75.9928|75.9928
2019-08-20 05:00:00|LTC|1566277200|75.9928|76.593682|75.861213|76.593682
2019-08-20 06:00:00|LTC|1566280800|76.61572|76.65969|75.955094|75.96
2019-08-20 07:00:00|LTC|1566284400|75.96|76.116453|75.42|76.04465
2019-08-20 08:00:00|LTC|1566288000|76.044672|76.662343|76|76.378613
2019-08-20 09:00:00|LTC|1566291600|76.37865|76.389629|75.421243|75.64
2019-08-20 10:00:00|LTC|1566295200|75.64|75.75|74.940881|75.695645
2019-08-20 11:00:00|LTC|1566298800|75.695645|75.697941|75.197015|75.34
2019-08-20 12:00:00|LTC|1566302400|75.34|75.580636|75.117349|75.580636
2019-08-20 13:00:00|LTC|1566306000|75.580639|75.594501|74.995871|75.011858
2019-08-20 14:00:00|LTC|1566309600|75.011282|75.311527|75.007916|75.034887
2019-08-20 15:00:00|LTC|1566313200|75.034866|75.037471|73.752895|73.994457
2019-08-20 16:00:00|LTC|1566316800|73.994445|74.579426|73.396294|74.579426
2019-08-20 17:00:00|LTC|1566320400|74.579423|74.830546|74.34|74.485999
2019-08-20 18:00:00|LTC|1566324000|74.485993|74.939997|74.436969|74.846333
2019-08-20 19:00:00|LTC|1566327600|74.86|75.3|74.86|75.267501
2019-08-20 20:00:00|LTC|1566331200|75.267507|75.612624|74.998791|75.115885
2019-08-20 21:00:00|LTC|1566334800|75.117529|75.222241|74.668681|74.989775
2019-08-20 22:00:00|LTC|1566338400|74.989751|75.802815|74.899462|75.64841
2019-08-20 23:00:00|LTC|1566342000|75.648389|75.803028|75.46876|75.676751
2019-08-21 00:00:00|LTC|1566345600|75.676759|75.712294|74.934617|75
2019-08-21 01:00:00|LTC|1566349200|75|75.323667|74.801228|74.850032
2019-08-21 02:00:00|LTC|1566352800|74.850033|75.183004|74.68|75.135084
2019-08-21 03:00:00|LTC|1566356400|75.135084|75.258775|74.3|74.494285
2019-08-21 04:00:00|LTC|1566360000|74.491714|74.808431|73.785875|73.969746
2019-08-21 05:00:00|LTC|1566363600|73.969722|73.969722|73.2|73.350032
2019-08-21 06:00:00|LTC|1566367200|73.350028|73.77|73.345748|73.593205
2019-08-21 07:00:00|LTC|1566370800|73.593191|73.768462|72.778345|73.182143
2019-08-21 08:00:00|LTC|1566374400|73.182153|73.30969|71.642931|71.697898
2019-08-21 09:00:00|LTC|1566378000|71.698017|72.232936|71.698017|72.15
2019-08-21 10:00:00|LTC|1566381600|72.15|72.405981|71.911945|72.33281
2019-08-21 11:00:00|LTC|1566385200|72.332798|72.332798|71.285308|71.833272
2019-08-21 12:00:00|LTC|1566388800|71.833153|72.187066|71.41773|72.083508
2019-08-21 13:00:00|LTC|1566392400|72.083272|72.124814|70.014627|70.57
2019-08-21 14:00:00|LTC|1566396000|70.560024|70.596417|70.228023|70.374414
2019-08-21 15:00:00|LTC|1566399600|70.374412|71.547863|70.347908|71.259868
2019-08-21 16:00:00|LTC|1566403200|71.258687|71.913563|71.154575|71.316758
2019-08-21 17:00:00|LTC|1566406800|71.316765|73.215159|70.763328|72.989354
2019-08-21 18:00:00|LTC|1566410400|72.98936|73.015677|72.65231|72.800162
2019-08-21 19:00:00|LTC|1566414000|72.800236|73.014141|72.428122|72.577713
2019-08-21 20:00:00|LTC|1566417600|72.577724|73.868004|72.296424|73.553551
2019-08-21 21:00:00|LTC|1566421200|73.553553|73.91995|73.374497|73.704002
2019-08-21 22:00:00|LTC|1566424800|73.703919|73.899856|73.131604|73.131604
2019-08-21 23:00:00|LTC|1566428400|73.131592|73.236286|72.61|72.85
2019-08-22 00:00:00|LTC|1566432000|72.85|73.208683|72.411963|73.080829
2019-08-22 01:00:00|LTC|1566435600|73.082042|73.66826|72.883178|72.984693
2019-08-22 02:00:00|LTC|1566439200|72.984696|72.984767|70.99442|71.139915
2019-08-22 03:00:00|LTC|1566442800|71.139281|72.086577|71.102554|71.951962
2019-08-22 04:00:00|LTC|1566446400|71.951968|72.035473|71.32544|71.444942
2019-08-22 05:00:00|LTC|1566450000|71.4449|72.606066|71.292915|72.600002
2019-08-22 06:00:00|LTC|1566453600|72.600963|72.904126|72.25991|72.467677
2019-08-22 07:00:00|LTC|1566457200|72.404647|72.936214|72.11|72.712626
2019-08-22 08:00:00|LTC|1566460800|72.707599|72.815393|72.47052|72.47052
2019-08-22 09:00:00|LTC|1566464400|72.469176|72.698649|72.11455|72.516607
2019-08-22 10:00:00|LTC|1566468000|72.516495|72.866044|72.408163|72.821629
2019-08-22 11:00:00|LTC|1566471600|72.821602|74|72.812055|73.307904
2019-08-22 12:00:00|LTC|1566475200|73.307917|73.41414|72.818809|73.414121
2019-08-22 13:00:00|LTC|1566478800|73.414129|74.348835|73.301531|74.079811
2019-08-22 14:00:00|LTC|1566482400|74.079836|74.586219|73.75887|73.893211
2019-08-22 15:00:00|LTC|1566486000|73.893218|73.999607|73.421546|73.696718
2019-08-22 16:00:00|LTC|1566489600|73.696599|74.43|73.603454|73.661951
2019-08-22 17:00:00|LTC|1566493200|73.661986|74.05|73.349873|73.779039
2019-08-22 18:00:00|LTC|1566496800|73.779039|74.23355|73.759199|73.978454
2019-08-22 19:00:00|LTC|1566500400|73.978441|74.320603|73.959187|74.022945
2019-08-22 20:00:00|LTC|1566504000|74.023093|74.232521|73.66632|73.737378
2019-08-22 21:00:00|LTC|1566507600|73.737377|73.841763|73.683915|73.780869
2019-08-22 22:00:00|LTC|1566511200|73.780938|73.782076|73.267596|73.569656
2019-08-22 23:00:00|LTC|1566514800|73.569678|74.022635|73.569678|73.981422
2019-08-23 00:00:00|LTC|1566518400|73.981413|73.99|73.441501|73.474491
2019-08-23 01:00:00|LTC|1566522000|73.474488|73.474488|72.732299|73.341111
2019-08-23 02:00:00|LTC|1566525600|73.34111|73.360863|72.918609|72.960091
2019-08-23 03:00:00|LTC|1566529200|72.960096|73.18146|72.73|72.84
2019-08-23 04:00:00|LTC|1566532800|72.84|73.55|72.824708|73.527851
2019-08-23 05:00:00|LTC|1566536400|73.527851|73.847063|73.450743|73.687882
2019-08-23 06:00:00|LTC|1566540000|73.687882|73.735669|73.498494|73.707459
2019-08-23 07:00:00|LTC|1566543600|73.707462|73.981251|73.442663|73.834941
2019-08-23 08:00:00|LTC|1566547200|73.834948|74.18|73.828582|74.18
2019-08-23 09:00:00|LTC|1566550800|74.18|74.18|73.649779|73.654474
2019-08-23 10:00:00|LTC|1566554400|73.654541|73.821199|73.46169|73.464014
2019-08-23 11:00:00|LTC|1566558000|73.463982|73.466479|72.909021|73.226163
2019-08-23 12:00:00|LTC|1566561600|73.226115|73.226121|72.56|72.885566
2019-08-23 13:00:00|LTC|1566565200|72.885566|73.581781|72.774236|73.458517
2019-08-23 14:00:00|LTC|1566568800|73.458529|74.94|73.216114|74.908699
2019-08-23 15:00:00|LTC|1566572400|74.908701|75.925808|74.908581|75.428647
2019-08-23 16:00:00|LTC|1566576000|75.428647|75.539753|74.889112|75.262981
2019-08-23 17:00:00|LTC|1566579600|75.262998|75.813535|75.192118|75.427456
2019-08-23 18:00:00|LTC|1566583200|75.427385|75.774266|75.319062|75.365628
2019-08-23 19:00:00|LTC|1566586800|75.365589|75.493059|75.22566|75.311158
2019-08-23 20:00:00|LTC|1566590400|75.311137|75.508012|75.03|75.314485
2019-08-23 21:00:00|LTC|1566594000|75.314441|75.370527|74.652654|74.964608
2019-08-23 22:00:00|LTC|1566597600|74.964607|75.38|74.964607|75.179296
2019-08-23 23:00:00|LTC|1566601200|75.17896|75.464441|75.178674|75.247921
2019-08-24 00:00:00|LTC|1566604800|75.247869|75.632387|75.22285|75.497634
2019-08-24 01:00:00|LTC|1566608400|75.497582|75.587266|75.039351|75.339759
2019-08-24 02:00:00|LTC|1566612000|75.339753|75.344165|75.085941|75.199373
2019-08-24 03:00:00|LTC|1566615600|75.19939|75.199449|74.001496|74.051837
2019-08-24 04:00:00|LTC|1566619200|74.051845|74.44892|74.050017|74.422082
2019-08-24 05:00:00|LTC|1566622800|74.422137|74.477599|74.004771|74.190397
2019-08-24 06:00:00|LTC|1566626400|74.190397|74.507059|74.141561|74.200786
2019-08-24 07:00:00|LTC|1566630000|74.200878|74.372265|74.061376|74.061376
2019-08-24 08:00:00|LTC|1566633600|74.061294|74.190327|73.784421|74.18
2019-08-24 09:00:00|LTC|1566637200|74.18|74.198814|73.05083|73.075488
2019-08-24 10:00:00|LTC|1566640800|73.075482|73.427872|71.691524|72.416307
2019-08-24 11:00:00|LTC|1566644400|72.416291|72.695537|72.264572|72.6654
2019-08-24 12:00:00|LTC|1566648000|72.665328|72.928948|72.606222|72.77329
2019-08-24 13:00:00|LTC|1566651600|72.773316|72.780632|72.140407|72.581973
2019-08-24 14:00:00|LTC|1566655200|72.582059|72.890764|72.501635|72.502845
2019-08-24 15:00:00|LTC|1566658800|72.502865|72.742069|72.278153|72.380571
2019-08-24 16:00:00|LTC|1566662400|72.380612|72.7|72.16846|72.533041
2019-08-24 17:00:00|LTC|1566666000|72.533066|73.113851|72.181755|73
2019-08-24 18:00:00|LTC|1566669600|73|73.311912|72.95047|73.015041
2019-08-24 19:00:00|LTC|1566673200|73.015053|73.194033|72.941311|73.049666
2019-08-24 20:00:00|LTC|1566676800|73.04917|73.261856|73.002827|73.217652
2019-08-24 21:00:00|LTC|1566680400|73.217638|73.537106|73.207362|73.445758
2019-08-24 22:00:00|LTC|1566684000|73.445929|73.459107|73.013905|73.04096
2019-08-24 23:00:00|LTC|1566687600|73.041282|73.866264|72.65|73.62
2019-08-25 00:00:00|LTC|1566691200|73.62|73.75|73.291258|73.314815
2019-08-25 01:00:00|LTC|1566694800|73.314836|73.572314|73.094808|73.199546
2019-08-25 02:00:00|LTC|1566698400|73.199557|73.402456|72.933558|73.11
2019-08-25 03:00:00|LTC|1566702000|73.11|73.562075|73.000126|73.432005
2019-08-25 04:00:00|LTC|1566705600|73.430151|73.430151|73.025232|73.213903
2019-08-25 05:00:00|LTC|1566709200|73.213904|73.325068|72.713655|72.716599
2019-08-25 06:00:00|LTC|1566712800|72.717143|73.14|72.702244|72.780351
2019-08-25 07:00:00|LTC|1566716400|72.780353|72.89|72.540999|72.776216
2019-08-25 08:00:00|LTC|1566720000|72.776217|73.2|72.614984|73.117074
2019-08-25 09:00:00|LTC|1566723600|73.117135|73.158252|72.845432|72.910834
2019-08-25 10:00:00|LTC|1566727200|72.910834|73.878423|72.875867|73.757035
2019-08-25 11:00:00|LTC|1566730800|73.757054|74.861859|73.755949|74.25
2019-08-25 12:00:00|LTC|1566734400|74.25|74.3|73.896149|73.909303
2019-08-25 13:00:00|LTC|1566738000|73.909373|74.7|73.844992|74.271098
2019-08-25 14:00:00|LTC|1566741600|74.271076|74.318987|73.679425|73.889981
2019-08-25 15:00:00|LTC|1566745200|73.889989|73.963843|72.657668|72.849998
2019-08-25 16:00:00|LTC|1566748800|72.850857|73.061608|72.44|72.68999
2019-08-25 17:00:00|LTC|1566752400|72.690035|73.06014|72.240987|72.28424
2019-08-25 18:00:00|LTC|1566756000|72.28424|72.660672|72.197315|72.531486
2019-08-25 19:00:00|LTC|1566759600|72.531486|72.531487|72.361027|72.402635
2019-08-25 20:00:00|LTC|1566763200|72.402635|72.405801|70.908267|71.564705
2019-08-25 21:00:00|LTC|1566766800|71.564451|71.644686|71.28067|71.28067
2019-08-25 22:00:00|LTC|1566770400|71.280662|71.636508|70.746878|71.006712
2019-08-25 23:00:00|LTC|1566774000|71.006689|72.26|70.992332|72.07
2019-08-26 00:00:00|LTC|1566777600|72.07|72.42|71.992107|72.299616
2019-08-26 01:00:00|LTC|1566781200|72.299617|75.408763|72.236888|74.814281
2019-08-26 02:00:00|LTC|1566784800|74.814283|75.150983|74.306657|74.357567
2019-08-26 03:00:00|LTC|1566788400|74.357551|75.08|73.950268|74.768727
2019-08-26 04:00:00|LTC|1566792000|74.768709|74.798167|73.754013|73.949092
2019-08-26 05:00:00|LTC|1566795600|73.949228|74.673112|73.949228|74.643746
2019-08-26 06:00:00|LTC|1566799200|74.64374|74.653624|74.185045|74.3403
2019-08-26 07:00:00|LTC|1566802800|74.3403|74.448419|74.2|74.256085
2019-08-26 08:00:00|LTC|1566806400|74.256068|74.462764|73.76569|73.776489
2019-08-26 09:00:00|LTC|1566810000|73.776505|73.860211|73.245596|73.687549
2019-08-26 10:00:00|LTC|1566813600|73.687558|73.931627|73.38|73.624298
2019-08-26 11:00:00|LTC|1566817200|73.624307|73.828964|73.482483|73.787556
2019-08-26 12:00:00|LTC|1566820800|73.787556|74.02235|73.787552|74.018444
2019-08-26 13:00:00|LTC|1566824400|74.01846|74.265701|73.605464|73.70185
2019-08-26 14:00:00|LTC|1566828000|73.701815|73.701815|73.254269|73.494378
2019-08-26 15:00:00|LTC|1566831600|73.494376|73.685995|73.272823|73.664308
2019-08-26 16:00:00|LTC|1566835200|73.664311|73.721364|73.45|73.520717
2019-08-26 17:00:00|LTC|1566838800|73.520697|74.2|73.4|74.165296
2019-08-26 18:00:00|LTC|1566842400|74.165379|74.58586|73.91126|74.11082
2019-08-26 19:00:00|LTC|1566846000|74.11082|74.309675|73.556308|73.619743
2019-08-26 20:00:00|LTC|1566849600|73.619649|73.878908|73.617126|73.784532
2019-08-26 21:00:00|LTC|1566853200|73.784542|73.784542|72.956949|73.054856
2019-08-26 22:00:00|LTC|1566856800|73.054997|73.083624|72.765954|73.072613
2019-08-26 23:00:00|LTC|1566860400|73.072631|73.734449|73.072631|73.641832
2019-08-27 00:00:00|LTC|1566864000|73.64179|73.8049|73.426509|73.426509
2019-08-27 01:00:00|LTC|1566867600|73.426498|73.432708|72.963833|73.140781
2019-08-27 02:00:00|LTC|1566871200|73.140741|73.297447|73.128978|73.150348
2019-08-27 03:00:00|LTC|1566874800|73.150353|73.150353|72.344917|72.479739
2019-08-27 04:00:00|LTC|1566878400|72.479751|72.58204|72.09|72.58204
2019-08-27 05:00:00|LTC|1566882000|72.582097|72.809706|72.56034|72.759679
2019-08-27 06:00:00|LTC|1566885600|72.759677|72.991711|72.713413|72.903798
2019-08-27 07:00:00|LTC|1566889200|72.903793|72.909285|72.666928|72.872815
2019-08-27 08:00:00|LTC|1566892800|72.872817|72.99|72.510339|72.86
2019-08-27 09:00:00|LTC|1566896400|72.86|73.1784|72.827677|72.931804
2019-08-27 10:00:00|LTC|1566900000|72.931799|72.932267|72.561147|72.879573
2019-08-27 11:00:00|LTC|1566903600|72.879574|72.893902|72.65266|72.886619
2019-08-27 12:00:00|LTC|1566907200|72.886619|73|72.67|72.748429
2019-08-27 13:00:00|LTC|1566910800|72.748439|72.751169|72.207941|72.66
2019-08-27 14:00:00|LTC|1566914400|72.66|73.543052|72.66|73.324596
2019-08-27 15:00:00|LTC|1566918000|73.324445|73.41|72.854542|72.982808
2019-08-27 16:00:00|LTC|1566921600|72.982831|73.334112|72.735135|73.333931
2019-08-27 17:00:00|LTC|1566925200|73.333909|73.422314|72.74823|72.75411
2019-08-27 18:00:00|LTC|1566928800|72.75407|72.902836|72.67818|72.871408
2019-08-27 19:00:00|LTC|1566932400|72.871438|72.957477|72.794371|72.820735
2019-08-27 20:00:00|LTC|1566936000|72.820747|72.821553|72.442016|72.442016
2019-08-27 21:00:00|LTC|1566939600|72.441978|72.582898|72.306873|72.444911
2019-08-27 22:00:00|LTC|1566943200|72.444984|72.5|72.225244|72.349219
2019-08-27 23:00:00|LTC|1566946800|72.349214|72.384406|72.06632|72.11
2019-08-28 00:00:00|LTC|1566950400|72.11|72.78|72.11|72.75
2019-08-28 01:00:00|LTC|1566954000|72.75|72.75|72.22|72.368331
2019-08-28 02:00:00|LTC|1566957600|72.368329|72.57|72.200114|72.206699
2019-08-28 03:00:00|LTC|1566961200|72.206696|72.333993|71.813048|72.043701
2019-08-28 04:00:00|LTC|1566964800|72.043681|72.06|71.66|71.679899
2019-08-28 05:00:00|LTC|1566968400|71.679864|71.88999|71.6545|71.783189
2019-08-28 06:00:00|LTC|1566972000|71.783187|72.233354|71.58254|72.119123
2019-08-28 07:00:00|LTC|1566975600|72.119123|72.877292|71.669912|72.517553
2019-08-28 08:00:00|LTC|1566979200|72.51755|72.595446|72.336506|72.34029
2019-08-28 09:00:00|LTC|1566982800|72.340219|72.36|71.648169|71.67
2019-08-28 10:00:00|LTC|1566986400|71.67|71.987435|71.632096|71.86512
2019-08-28 11:00:00|LTC|1566990000|71.865119|71.904761|71.725526|71.813811
2019-08-28 12:00:00|LTC|1566993600|71.814682|72|71.703066|71.881685
2019-08-28 13:00:00|LTC|1566997200|71.881668|72.514671|71.858389|72.09766
2019-08-28 14:00:00|LTC|1567000800|72.09766|72.666341|72.085198|72.085198
2019-08-28 15:00:00|LTC|1567004400|72.085183|72.3744|71.953145|72.229846
2019-08-28 16:00:00|LTC|1567008000|72.229849|72.351006|72.03|72.263592
2019-08-28 17:00:00|LTC|1567011600|72.263599|72.293863|71.49205|71.519954
2019-08-28 18:00:00|LTC|1567015200|71.520021|71.71|70.870603|70.982056
2019-08-28 19:00:00|LTC|1567018800|70.982054|70.998327|64.75|66.792447
2019-08-28 20:00:00|LTC|1567022400|66.7922|66.967902|65.145375|65.925912
2019-08-28 21:00:00|LTC|1567026000|65.925666|66.509791|65.786769|66.216418
2019-08-28 22:00:00|LTC|1567029600|66.216421|66.827745|66.191175|66.652522
2019-08-28 23:00:00|LTC|1567033200|66.65262|66.986695|66.441266|66.986695
2019-08-29 00:00:00|LTC|1567036800|66.986712|67.062186|66.79|66.79
2019-08-29 01:00:00|LTC|1567040400|66.79|66.803652|66.2|66.378109
2019-08-29 02:00:00|LTC|1567044000|66.378126|66.391193|66.164825|66.231281
2019-08-29 03:00:00|LTC|1567047600|66.231312|66.319251|65.548449|65.78838
2019-08-29 04:00:00|LTC|1567051200|65.788386|65.988225|65.275241|65.791054
2019-08-29 05:00:00|LTC|1567054800|65.791042|66.07203|65.7|66.020353
2019-08-29 06:00:00|LTC|1567058400|66.02047|66.020588|65.520914|65.58
2019-08-29 07:00:00|LTC|1567062000|65.58|65.61|64.944869|65.28
2019-08-29 08:00:00|LTC|1567065600|65.28|65.369567|64.418378|64.932862
2019-08-29 09:00:00|LTC|1567069200|64.933005|65.26431|64.77|64.796327
2019-08-29 10:00:00|LTC|1567072800|64.796676|65.337465|64.72|65.16
2019-08-29 11:00:00|LTC|1567076400|65.16|65.16|64.916689|64.993643
2019-08-29 12:00:00|LTC|1567080000|64.997266|65.315348|64.97|65.004725
2019-08-29 13:00:00|LTC|1567083600|65.004724|65.178803|64.765984|65.061479
2019-08-29 14:00:00|LTC|1567087200|65.061475|65.176387|64.975578|65.01157
2019-08-29 15:00:00|LTC|1567090800|65.01157|65.07664|62.261902|62.592063
2019-08-29 16:00:00|LTC|1567094400|62.592063|64.392274|62.592063|64.300213
2019-08-29 17:00:00|LTC|1567098000|64.300219|64.756014|63.837|63.985514
2019-08-29 18:00:00|LTC|1567101600|63.985491|64.63|63.964057|64.553181
2019-08-29 19:00:00|LTC|1567105200|64.553148|64.93|64.233544|64.246642
2019-08-29 20:00:00|LTC|1567108800|64.246579|64.3|63.793864|64.060056
2019-08-29 21:00:00|LTC|1567112400|64.059914|64.181747|64.022534|64.17
2019-08-29 22:00:00|LTC|1567116000|64.17|64.348661|63.979564|64.104198
2019-08-29 23:00:00|LTC|1567119600|64.104178|64.145814|63.650975|63.747946
2019-08-30 00:00:00|LTC|1567123200|63.747947|63.75|63.424233|63.466544
2019-08-30 01:00:00|LTC|1567126800|63.466549|63.662376|62.53|62.866649
2019-08-30 02:00:00|LTC|1567130400|62.866621|62.866621|62.193939|62.632707
2019-08-30 03:00:00|LTC|1567134000|62.632691|62.637746|62.293633|62.295968
2019-08-30 04:00:00|LTC|1567137600|62.295969|62.922259|62.248193|62.904859
2019-08-30 05:00:00|LTC|1567141200|62.904893|62.912917|62.615361|62.696889
2019-08-30 06:00:00|LTC|1567144800|62.69697|62.856496|62.552269|62.856496
2019-08-30 07:00:00|LTC|1567148400|62.856498|63.148878|62.720181|62.799622
2019-08-30 08:00:00|LTC|1567152000|62.799615|63|62.762918|62.876997
2019-08-30 09:00:00|LTC|1567155600|62.876994|63.599871|62.874859|63.333795
2019-08-30 10:00:00|LTC|1567159200|63.333784|64.527622|63.290706|64.099135
2019-08-30 11:00:00|LTC|1567162800|64.099313|64.29|63.725623|63.836909
2019-08-30 12:00:00|LTC|1567166400|63.836879|64.156938|63.72251|64.056937
2019-08-30 13:00:00|LTC|1567170000|64.056941|64.249388|63.879728|64.08535
2019-08-30 14:00:00|LTC|1567173600|64.085355|64.476846|63.991417|64.449135
2019-08-30 15:00:00|LTC|1567177200|64.447237|64.465965|63.948631|64.125353
2019-08-30 16:00:00|LTC|1567180800|64.125371|64.217907|63.990765|64.052632
2019-08-30 17:00:00|LTC|1567184400|64.052654|64.482589|63.76713|64.480464
2019-08-30 18:00:00|LTC|1567188000|64.48046|64.494023|64.182805|64.182805
2019-08-30 19:00:00|LTC|1567191600|64.183033|64.427426|64.041129|64.076268
2019-08-30 20:00:00|LTC|1567195200|64.076275|64.304571|63.585205|64.241515
2019-08-30 21:00:00|LTC|1567198800|64.241515|65.472395|64.240779|65.248937
2019-08-30 22:00:00|LTC|1567202400|65.248916|65.302668|64.853732|64.858152
2019-08-30 23:00:00|LTC|1567206000|64.858202|64.925796|64.566162|64.76656
2019-08-31 00:00:00|LTC|1567209600|64.766561|64.944993|64.13|64.166751
2019-08-31 01:00:00|LTC|1567213200|64.166766|64.257334|63.884437|63.894323
2019-08-31 02:00:00|LTC|1567216800|63.894214|64.438329|63.881882|64.277718
2019-08-31 03:00:00|LTC|1567220400|64.277713|64.407133|64.177446|64.348792
2019-08-31 04:00:00|LTC|1567224000|64.348829|64.373733|64.144271|64.269966
2019-08-31 05:00:00|LTC|1567227600|64.270164|64.285533|64.197036|64.249195
2019-08-31 06:00:00|LTC|1567231200|64.252677|64.274015|64.03|64.201055
2019-08-31 07:00:00|LTC|1567234800|64.201037|64.201037|63.7|63.742645
2019-08-31 08:00:00|LTC|1567238400|63.742645|63.971661|63.614272|63.630282
2019-08-31 09:00:00|LTC|1567242000|63.630299|63.832459|63.447908|63.76
2019-08-31 10:00:00|LTC|1567245600|63.76|63.810457|63.49|63.810457
2019-08-31 11:00:00|LTC|1567249200|63.810456|63.933833|63.74|63.926507
2019-08-31 12:00:00|LTC|1567252800|63.926513|63.926686|63.62|63.67
2019-08-31 13:00:00|LTC|1567256400|63.67|64.15|63.6|64.061874
2019-08-31 14:00:00|LTC|1567260000|64.06184|64.23065|63.810906|64.062373
2019-08-31 15:00:00|LTC|1567263600|64.062217|64.078629|63.06|63.318352
2019-08-31 16:00:00|LTC|1567267200|63.318388|64.10921|63.232582|63.8
2019-08-31 17:00:00|LTC|1567270800|63.8|63.917174|63.393944|63.638497
2019-08-31 18:00:00|LTC|1567274400|63.638501|64.02|63.517747|63.584879
2019-08-31 19:00:00|LTC|1567278000|63.584864|63.721087|63.06217|63.443982
2019-08-31 20:00:00|LTC|1567281600|63.44405|63.605759|63.344103|63.52
2019-08-31 21:00:00|LTC|1567285200|63.52|63.524583|62.43|62.603712
2019-08-31 22:00:00|LTC|1567288800|62.603776|64.766205|62.57|64.766205
2019-08-31 23:00:00|LTC|1567292400|64.773487|65.26406|64.593681|64.86848
2019-09-01 00:00:00|LTC|1567296000|64.86851|64.868581|64.280995|64.337572
2019-09-01 01:00:00|LTC|1567299600|64.337577|64.791527|64.33|64.791527
2019-09-01 02:00:00|LTC|1567303200|64.791609|65.04162|64.77|64.78
2019-09-01 03:00:00|LTC|1567306800|64.78|64.905359|64.760554|64.775999
2019-09-01 04:00:00|LTC|1567310400|64.776022|65.010778|64.776022|64.98
2019-09-01 05:00:00|LTC|1567314000|64.98|65.195589|64.932081|65.007707
2019-09-01 06:00:00|LTC|1567317600|65.007712|65.007779|64.805722|64.831418
2019-09-01 07:00:00|LTC|1567321200|64.831402|64.97361|64.780349|64.81633
2019-09-01 08:00:00|LTC|1567324800|64.81633|65.052194|64.815706|65.036278
2019-09-01 09:00:00|LTC|1567328400|65.03632|65.07804|64.542715|64.600832
2019-09-01 10:00:00|LTC|1567332000|64.600819|64.837545|64.413269|64.745452
2019-09-01 11:00:00|LTC|1567335600|64.745458|64.756329|64.46|64.573646
2019-09-01 12:00:00|LTC|1567339200|64.573646|64.701248|64.495643|64.525616
2019-09-01 13:00:00|LTC|1567342800|64.525672|64.739785|64.487861|64.673087
2019-09-01 14:00:00|LTC|1567346400|64.673088|64.680262|64.401739|64.57
2019-09-01 15:00:00|LTC|1567350000|64.57|64.605786|64.324252|64.58034
2019-09-01 16:00:00|LTC|1567353600|64.58034|65.224067|64.55|64.999711
2019-09-01 17:00:00|LTC|1567357200|64.999678|64.999678|64.537611|64.832143
2019-09-01 18:00:00|LTC|1567360800|64.832145|64.859421|64.15|64.752971
2019-09-01 19:00:00|LTC|1567364400|64.752077|65.183617|64.750275|65.166085
2019-09-01 20:00:00|LTC|1567368000|65.166091|66.785794|65.083884|66.581083
2019-09-01 21:00:00|LTC|1567371600|66.581067|66.637381|66.248402|66.34231
2019-09-01 22:00:00|LTC|1567375200|66.342306|67.023402|66.312235|66.685235
2019-09-01 23:00:00|LTC|1567378800|66.685247|67.297737|66.604733|66.645854
2019-09-02 00:00:00|LTC|1567382400|66.645926|66.75|66.153534|66.156201
2019-09-02 01:00:00|LTC|1567386000|66.156209|66.442961|66.147541|66.421526
2019-09-02 02:00:00|LTC|1567389600|66.421538|66.421561|66.128845|66.171264
2019-09-02 03:00:00|LTC|1567393200|66.171263|66.276923|65.918742|66.008734
2019-09-02 04:00:00|LTC|1567396800|66.008787|66.275394|65.99|66.068387
2019-09-02 05:00:00|LTC|1567400400|66.068382|66.192684|66.032142|66.192644
2019-09-02 06:00:00|LTC|1567404000|66.192649|66.196012|66.005284|66.005284
2019-09-02 07:00:00|LTC|1567407600|66.005281|66.005281|65.22|65.381287
2019-09-02 08:00:00|LTC|1567411200|65.381287|65.54|65.277509|65.500571
2019-09-02 09:00:00|LTC|1567414800|65.500351|65.500351|65.280295|65.282297
2019-09-02 10:00:00|LTC|1567418400|65.282249|65.656979|65.274119|65.509308
2019-09-02 11:00:00|LTC|1567422000|65.511883|65.807233|65.511883|65.62789
2019-09-02 12:00:00|LTC|1567425600|65.627886|66.038275|65.626164|66.001577
2019-09-02 13:00:00|LTC|1567429200|66.001608|66.020273|65.437569|65.51769
2019-09-02 14:00:00|LTC|1567432800|65.517757|65.94406|65.428639|65.93935
2019-09-02 15:00:00|LTC|1567436400|65.939348|66.5|65.925928|65.963243
2019-09-02 16:00:00|LTC|1567440000|65.963245|66.086919|65.747488|65.90806
2019-09-02 17:00:00|LTC|1567443600|65.908063|66.041308|65.738015|65.862739
2019-09-02 18:00:00|LTC|1567447200|65.862737|66.605742|65.855062|66.395807
2019-09-02 19:00:00|LTC|1567450800|66.395879|67.040307|66.395879|66.75364
2019-09-02 20:00:00|LTC|1567454400|66.753643|66.825028|66.534301|66.667985
2019-09-02 21:00:00|LTC|1567458000|66.667962|68.06|66.667467|67.757184
2019-09-02 22:00:00|LTC|1567461600|67.757021|67.862163|67.351432|67.393026
2019-09-02 23:00:00|LTC|1567465200|67.393026|67.62448|66.961682|66.961682
2019-09-03 00:00:00|LTC|1567468800|66.961682|67.23|66.734124|67.222912
2019-09-03 01:00:00|LTC|1567472400|67.22299|67.45575|67.001776|67.092723
2019-09-03 02:00:00|LTC|1567476000|67.092695|67.170039|66.66031|66.964355
2019-09-03 03:00:00|LTC|1567479600|66.964365|67.16|66.808763|66.975337
2019-09-03 04:00:00|LTC|1567483200|66.975312|67.586109|66.969657|67.097981
2019-09-03 05:00:00|LTC|1567486800|67.097977|67.29|66.868384|67.278352
2019-09-03 06:00:00|LTC|1567490400|67.278355|67.421989|67.15785|67.167013
2019-09-03 07:00:00|LTC|1567494000|67.167013|67.359098|66.878577|67.358385
2019-09-03 08:00:00|LTC|1567497600|67.358881|67.465082|67.067089|67.067089
2019-09-03 09:00:00|LTC|1567501200|67.067262|67.839014|66.99|67.60604
2019-09-03 10:00:00|LTC|1567504800|67.606044|67.684025|67.209914|67.240735
2019-09-03 11:00:00|LTC|1567508400|67.241269|67.579567|67.10962|67.578011
2019-09-03 12:00:00|LTC|1567512000|67.579024|70.10997|67.573364|68.61692
2019-09-03 13:00:00|LTC|1567515600|68.616967|69.537899|68.613129|69.501082
2019-09-03 14:00:00|LTC|1567519200|69.501028|69.635111|69.038675|69.044146
2019-09-03 15:00:00|LTC|1567522800|69.044155|69.789026|69.043636|69.13643
2019-09-03 16:00:00|LTC|1567526400|69.136433|69.190951|68.836496|69.126387
2019-09-03 17:00:00|LTC|1567530000|69.126393|69.467888|68.95|68.97
2019-09-03 18:00:00|LTC|1567533600|68.97|69.116237|68.751442|68.766061
2019-09-03 19:00:00|LTC|1567537200|68.766095|69.14|68.766095|68.84282
2019-09-03 20:00:00|LTC|1567540800|68.84282|69.15026|68.729792|69.090403
2019-09-03 21:00:00|LTC|1567544400|69.090405|69.557816|69.031726|69.447584
2019-09-03 22:00:00|LTC|1567548000|69.4476|69.567464|69.33838|69.567464
2019-09-03 23:00:00|LTC|1567551600|69.567712|70.894907|69.567712|70.72824
2019-09-04 00:00:00|LTC|1567555200|70.72824|70.735211|68.806355|69.08
2019-09-04 01:00:00|LTC|1567558800|69.08|69.33|68.741035|69.01869
2019-09-04 02:00:00|LTC|1567562400|69.017657|69.064033|67.829882|68.393655
2019-09-04 03:00:00|LTC|1567566000|68.392891|68.517516|68.097573|68.097573
2019-09-04 04:00:00|LTC|1567569600|68.097399|68.410585|67.79031|68.263885
2019-09-04 05:00:00|LTC|1567573200|68.263929|68.453845|68.046845|68.213538
2019-09-04 06:00:00|LTC|1567576800|68.213552|68.213566|67.55|68.035241
2019-09-04 07:00:00|LTC|1567580400|68.035298|68.07995|67.670075|67.733813
2019-09-04 08:00:00|LTC|1567584000|67.733767|67.998799|67.701981|67.998799
2019-09-04 09:00:00|LTC|1567587600|67.998804|68.010073|66.855296|67.240918
2019-09-04 10:00:00|LTC|1567591200|67.240915|67.342336|67.078636|67.18
2019-09-04 11:00:00|LTC|1567594800|67.18|67.785193|67.025254|67.61182
2019-09-04 12:00:00|LTC|1567598400|67.61184|67.838361|67.388722|67.536173
2019-09-04 13:00:00|LTC|1567602000|67.536371|67.559357|67.208256|67.22487
2019-09-04 14:00:00|LTC|1567605600|67.22462|67.226596|66.615637|66.948579
2019-09-04 15:00:00|LTC|1567609200|66.94858|67.323927|66.948579|66.978431
2019-09-04 16:00:00|LTC|1567612800|66.978346|67.146309|66.864141|67.058562
2019-09-04 17:00:00|LTC|1567616400|67.060413|67.77|67.060413|67.601296
2019-09-04 18:00:00|LTC|1567620000|67.595437|68.191565|67.535307|68.127378
2019-09-04 19:00:00|LTC|1567623600|68.127372|68.127372|67.621791|67.710707
2019-09-04 20:00:00|LTC|1567627200|67.710722|68.181461|67.710722|68.082557
2019-09-04 21:00:00|LTC|1567630800|68.082557|68.341926|67.489004|67.489004
2019-09-04 22:00:00|LTC|1567634400|67.489004|67.684892|67.317294|67.67
2019-09-04 23:00:00|LTC|1567638000|67.67|67.782686|66.77|66.92662
2019-09-05 00:00:00|LTC|1567641600|66.926654|67.23119|66.896332|67.164771
2019-09-05 01:00:00|LTC|1567645200|67.164773|67.164773|66.896964|67.007667
2019-09-05 02:00:00|LTC|1567648800|67.007667|67.19|66.891428|66.983537
2019-09-05 03:00:00|LTC|1567652400|66.983519|67.127736|66.8387|66.86
2019-09-05 04:00:00|LTC|1567656000|66.86|67.054437|66.680322|67.037296
2019-09-05 05:00:00|LTC|1567659600|67.037365|67.406053|66.970411|67.226266
2019-09-05 06:00:00|LTC|1567663200|67.226234|67.251771|66.990978|67.1
2019-09-05 07:00:00|LTC|1567666800|67.1|67.140368|66.83161|66.921107
2019-09-05 08:00:00|LTC|1567670400|66.921086|66.994718|66.896588|66.93765
2019-09-05 09:00:00|LTC|1567674000|66.93764|67.175173|66.9|67.170472
2019-09-05 10:00:00|LTC|1567677600|67.170408|67.306909|66.831695|66.831695
2019-09-05 11:00:00|LTC|1567681200|66.83168|66.831719|64.61|65.860697
2019-09-05 12:00:00|LTC|1567684800|65.860698|65.894681|65.374711|65.451646
2019-09-05 13:00:00|LTC|1567688400|65.452557|65.531643|65.082035|65.499566
2019-09-05 14:00:00|LTC|1567692000|65.499542|65.665917|65.270911|65.605938
2019-09-05 15:00:00|LTC|1567695600|65.605938|65.606873|65.066211|65.121447
2019-09-05 16:00:00|LTC|1567699200|65.121574|65.329901|65.062835|65.19
2019-09-05 17:00:00|LTC|1567702800|65.19|65.213216|64.748025|64.87141
2019-09-05 18:00:00|LTC|1567706400|64.871356|64.940422|64.5|64.661609
2019-09-05 19:00:00|LTC|1567710000|64.66161|64.92|64.65|64.75965
2019-09-05 20:00:00|LTC|1567713600|64.759651|64.898468|64.32|64.430843
2019-09-05 21:00:00|LTC|1567717200|64.430849|64.658991|64.430283|64.624537
2019-09-05 22:00:00|LTC|1567720800|64.624548|65.3|64.624548|65.299652
2019-09-05 23:00:00|LTC|1567724400|65.29961|65.564899|65.296348|65.482038
2019-09-06 00:00:00|LTC|1567728000|65.482037|65.615583|65.297914|65.297914
2019-09-06 01:00:00|LTC|1567731600|65.29497|65.391968|65.198252|65.202734
2019-09-06 02:00:00|LTC|1567735200|65.202695|65.494032|65.167534|65.26
2019-09-06 03:00:00|LTC|1567738800|65.26|66.468726|65.26|66.388515
2019-09-06 04:00:00|LTC|1567742400|66.388464|66.508044|66.186335|66.186335
2019-09-06 05:00:00|LTC|1567746000|66.186312|66.834082|66.17|66.774227
2019-09-06 06:00:00|LTC|1567749600|66.774227|67.010169|66.657846|66.917032
2019-09-06 07:00:00|LTC|1567753200|66.917048|66.930007|66.716893|66.875839
2019-09-06 08:00:00|LTC|1567756800|66.87587|67.053996|66.744682|67.05032
2019-09-06 09:00:00|LTC|1567760400|67.050413|67.47514|66.93|66.944043
2019-09-06 10:00:00|LTC|1567764000|66.944081|67.402304|66.944081|67.395519
2019-09-06 11:00:00|LTC|1567767600|67.403872|68.120626|67.403193|67.523737
2019-09-06 12:00:00|LTC|1567771200|67.523728|68.04|67.466672|67.616225
2019-09-06 13:00:00|LTC|1567774800|67.617906|67.828987|67.348311|67.356431
2019-09-06 14:00:00|LTC|1567778400|67.356427|67.526939|67.1|67.407572
2019-09-06 15:00:00|LTC|1567782000|67.407692|67.490711|67.03|67.03
2019-09-06 16:00:00|LTC|1567785600|67.03|67.182278|67.027633|67.046124
2019-09-06 17:00:00|LTC|1567789200|67.046176|67.698126|66.939538|67.369475
2019-09-06 18:00:00|LTC|1567792800|67.369396|67.370401|64.682501|65.636216
2019-09-06 19:00:00|LTC|1567796400|65.636217|65.636217|65.306809|65.40904
2019-09-06 20:00:00|LTC|1567800000|65.40913|65.561453|64.786949|65.415134
2019-09-06 21:00:00|LTC|1567803600|65.415133|65.415136|64.163592|65.162859
2019-09-06 22:00:00|LTC|1567807200|65.162863|65.518977|64.96018|65.514071
2019-09-06 23:00:00|LTC|1567810800|65.51403|65.514542|65.088985|65.092687
2019-09-07 00:00:00|LTC|1567814400|65.092681|65.150444|64.863932|64.988917
2019-09-07 01:00:00|LTC|1567818000|64.988915|65.094594|64.839152|65.009191
2019-09-07 02:00:00|LTC|1567821600|65.009202|65.107014|64.910685|65.052437
2019-09-07 03:00:00|LTC|1567825200|65.052462|65.083026|64.96|64.988225
2019-09-07 04:00:00|LTC|1567828800|64.988227|64.988329|64.759532|64.777363
2019-09-07 05:00:00|LTC|1567832400|64.777363|64.962093|64.691308|64.962093
2019-09-07 06:00:00|LTC|1567836000|64.962094|65|64.84|64.991509
2019-09-07 07:00:00|LTC|1567839600|64.991484|64.999843|64.863151|64.93671
2019-09-07 08:00:00|LTC|1567843200|64.93673|65.085438|64.901666|64.989632
2019-09-07 09:00:00|LTC|1567846800|64.989624|65.311157|64.989624|65.229653
2019-09-07 10:00:00|LTC|1567850400|65.229636|65.230119|64.951511|65.119449
2019-09-07 11:00:00|LTC|1567854000|65.119442|65.289931|65.066666|65.28971
2019-09-07 12:00:00|LTC|1567857600|65.2897|67.207078|65.28969|67.190262
2019-09-07 13:00:00|LTC|1567861200|67.190499|67.321804|66.771355|66.78436
2019-09-07 14:00:00|LTC|1567864800|66.784362|67.083203|66.722576|66.874197
2019-09-07 15:00:00|LTC|1567868400|66.874188|69.15|66.860851|68.578279
2019-09-07 16:00:00|LTC|1567872000|68.578278|69.568335|68.379664|69.280844
2019-09-07 17:00:00|LTC|1567875600|69.271599|70.477184|68.46351|69.97344
2019-09-07 18:00:00|LTC|1567879200|69.973453|70.162927|69.639202|69.759605
2019-09-07 19:00:00|LTC|1567882800|69.759586|69.908225|69.297033|69.483511
2019-09-07 20:00:00|LTC|1567886400|69.483485|69.819411|69.44|69.497975
2019-09-07 21:00:00|LTC|1567890000|69.497649|69.618752|69.138871|69.497653
2019-09-07 22:00:00|LTC|1567893600|69.497654|69.54|68.849802|69.473844
2019-09-07 23:00:00|LTC|1567897200|69.473834|69.614248|68.590869|68.763447
2019-09-08 00:00:00|LTC|1567900800|68.763497|69.100291|68.45|68.892699
2019-09-08 01:00:00|LTC|1567904400|68.887047|69.878023|68.886746|69.519926
2019-09-08 02:00:00|LTC|1567908000|69.519925|69.570014|68.962778|69.024369
2019-09-08 03:00:00|LTC|1567911600|69.024383|69.314597|68.819551|69.056973
2019-09-08 04:00:00|LTC|1567915200|69.056958|71.475273|68.910648|71.104788
2019-09-08 05:00:00|LTC|1567918800|71.104763|71.34757|70.78486|70.784928
2019-09-08 06:00:00|LTC|1567922400|70.784939|70.817463|70.34|70.817411
2019-09-08 07:00:00|LTC|1567926000|70.817411|71.014903|70.74519|71.014903
2019-09-08 08:00:00|LTC|1567929600|71.014919|71.11573|70.25|70.635918
2019-09-08 09:00:00|LTC|1567933200|70.635947|70.671203|70.064043|70.462418
2019-09-08 10:00:00|LTC|1567936800|70.462418|70.571594|70.045283|70.4917
2019-09-08 11:00:00|LTC|1567940400|70.491695|70.953657|70.22|70.851051
2019-09-08 12:00:00|LTC|1567944000|70.849428|70.849428|68.37174|69.440842
2019-09-08 13:00:00|LTC|1567947600|69.440917|69.48|69.213127|69.213127
2019-09-08 14:00:00|LTC|1567951200|69.213124|69.356752|69.025998|69.026087
2019-09-08 15:00:00|LTC|1567954800|69.026073|70.92|69.017367|70.9
2019-09-08 16:00:00|LTC|1567958400|70.9|70.903036|70.35|70.715161
2019-09-08 17:00:00|LTC|1567962000|70.715268|71.01|70.012839|70.256594
2019-09-08 18:00:00|LTC|1567965600|70.2566|70.280666|69.5787|69.656933
2019-09-08 19:00:00|LTC|1567969200|69.656931|69.966719|69.65298|69.848611
2019-09-08 20:00:00|LTC|1567972800|69.848591|70.077389|69.408701|69.44302
2019-09-08 21:00:00|LTC|1567976400|69.443033|69.810756|69.423791|69.585017
2019-09-08 22:00:00|LTC|1567980000|69.585635|70.09591|69.571481|70.095379
2019-09-08 23:00:00|LTC|1567983600|70.095379|70.603233|70.095204|70.602669
2019-09-09 00:00:00|LTC|1567987200|70.602678|70.945373|70.389319|70.525778
2019-09-09 01:00:00|LTC|1567990800|70.525778|70.596509|70.227954|70.409314
2019-09-09 02:00:00|LTC|1567994400|70.409394|70.436703|70.10851|70.43
2019-09-09 03:00:00|LTC|1567998000|70.43|70.487779|69.342681|69.403727
2019-09-09 04:00:00|LTC|1568001600|69.403732|69.604003|68.91964|69.060546
2019-09-09 05:00:00|LTC|1568005200|69.060766|69.08801|68.35|69.086301
2019-09-09 06:00:00|LTC|1568008800|69.086312|69.105768|68.871682|68.964257
2019-09-09 07:00:00|LTC|1568012400|68.964261|68.965504|68.346418|68.366722
2019-09-09 08:00:00|LTC|1568016000|68.366722|68.804227|68.366717|68.613643
2019-09-09 09:00:00|LTC|1568019600|68.613641|69.153459|68.002362|68.822931
2019-09-09 10:00:00|LTC|1568023200|68.822941|70.19|68.822941|69.99
2019-09-09 11:00:00|LTC|1568026800|69.99|70.615024|69.761996|70.615024
2019-09-09 12:00:00|LTC|1568030400|70.61505|71.377353|70.260556|70.522822
2019-09-09 13:00:00|LTC|1568034000|70.522822|70.542662|70.26673|70.306054
2019-09-09 14:00:00|LTC|1568037600|70.306053|70.530773|70.059583|70.111202
2019-09-09 15:00:00|LTC|1568041200|70.111206|70.467272|69.283061|69.632071
2019-09-09 16:00:00|LTC|1568044800|69.632065|69.990882|69.499501|69.577191
2019-09-09 17:00:00|LTC|1568048400|69.577194|69.632105|68.94|69.264237
2019-09-09 18:00:00|LTC|1568052000|69.26424|70.056543|69.256325|69.961223
2019-09-09 19:00:00|LTC|1568055600|69.96121|69.984254|69.130212|69.130679
2019-09-09 20:00:00|LTC|1568059200|69.130466|69.751774|68.857411|69.694569
2019-09-09 21:00:00|LTC|1568062800|69.694569|69.694569|69.297088|69.304975
2019-09-09 22:00:00|LTC|1568066400|69.304933|69.363154|69.151377|69.289189
2019-09-09 23:00:00|LTC|1568070000|69.289188|70.196856|69.289059|70.194844
2019-09-10 00:00:00|LTC|1568073600|70.194837|70.516251|70.074425|70.080043
2019-09-10 01:00:00|LTC|1568077200|70.079983|70.913842|69.996759|70.660165
2019-09-10 02:00:00|LTC|1568080800|70.660169|73.07|70.621421|71.99484
2019-09-10 03:00:00|LTC|1568084400|71.994839|72.784246|71.944422|71.944422
2019-09-10 04:00:00|LTC|1568088000|71.88|72.250895|71.263553|71.779366
2019-09-10 05:00:00|LTC|1568091600|71.779357|72.069737|71.503298|71.742655
2019-09-10 06:00:00|LTC|1568095200|71.742663|71.986345|71.619703|71.796308
2019-09-10 07:00:00|LTC|1568098800|71.796317|71.923799|71.35|71.923451
2019-09-10 08:00:00|LTC|1568102400|71.923441|72.605474|71.708678|71.783702
2019-09-10 09:00:00|LTC|1568106000|71.783699|71.856044|70.964351|71.415685
2019-09-10 10:00:00|LTC|1568109600|71.415761|71.415761|70.098385|70.817769
2019-09-10 11:00:00|LTC|1568113200|70.817714|70.980438|70.51|70.596298
2019-09-10 12:00:00|LTC|1568116800|70.596766|71.141251|70.596766|71.092491
2019-09-10 13:00:00|LTC|1568120400|71.092512|71.165843|70.605974|71.077693
2019-09-10 14:00:00|LTC|1568124000|71.07769|71.082319|70.508296|70.765597
2019-09-10 15:00:00|LTC|1568127600|70.765666|70.766475|69.972316|70.276717
2019-09-10 16:00:00|LTC|1568131200|70.276721|70.45|70.056506|70.139911
2019-09-10 17:00:00|LTC|1568134800|70.14045|71.696271|70.14045|71.649155
2019-09-10 18:00:00|LTC|1568138400|71.649152|71.733451|71.347325|71.733451
2019-09-10 19:00:00|LTC|1568142000|71.73349|71.757086|71.0574|71.0574
2019-09-10 20:00:00|LTC|1568145600|71.057389|71.06432|69.829305|70.52386
2019-09-10 21:00:00|LTC|1568149200|70.52412|70.853626|70.24|70.845435
2019-09-10 22:00:00|LTC|1568152800|70.845515|70.855578|70.423453|70.469507
2019-09-10 23:00:00|LTC|1568156400|70.469632|70.604716|70.264308|70.423157
2019-09-11 00:00:00|LTC|1568160000|70.423166|70.76|70.33|70.751556
2019-09-11 01:00:00|LTC|1568163600|70.751561|71.56|70.649285|71.002449
2019-09-11 02:00:00|LTC|1568167200|71.00229|71.008523|70.606086|70.628234
2019-09-11 03:00:00|LTC|1568170800|70.628217|70.722819|70.216572|70.35
2019-09-11 04:00:00|LTC|1568174400|70.35|70.74|70.35|70.563136
2019-09-11 05:00:00|LTC|1568178000|70.563106|70.754434|70.313334|70.51
2019-09-11 06:00:00|LTC|1568181600|70.51|70.523032|70.036546|70.3
2019-09-11 07:00:00|LTC|1568185200|70.3|70.41|69.962329|70.41
2019-09-11 08:00:00|LTC|1568188800|70.41|70.77|70.381656|70.73021
2019-09-11 09:00:00|LTC|1568192400|70.73021|70.78|70.41|70.41
2019-09-11 10:00:00|LTC|1568196000|70.41|70.545004|70.248644|70.248644
2019-09-11 11:00:00|LTC|1568199600|70.248635|71.059961|70.199454|70.972191
2019-09-11 12:00:00|LTC|1568203200|70.972186|71.22|70.841848|70.842461
2019-09-11 13:00:00|LTC|1568206800|70.842331|71.028999|70.670983|70.889386
2019-09-11 14:00:00|LTC|1568210400|70.889414|71.172068|70.306918|70.312552
2019-09-11 15:00:00|LTC|1568214000|70.312558|70.466232|69.209178|69.740315
2019-09-11 16:00:00|LTC|1568217600|69.740268|69.789317|68.532787|68.974739
2019-09-11 17:00:00|LTC|1568221200|68.974753|69.62|68.353888|69.003784
2019-09-11 18:00:00|LTC|1568224800|69.003784|69.217593|68.64|68.652032
2019-09-11 19:00:00|LTC|1568228400|68.65185|69.221272|68.641769|68.817168
2019-09-11 20:00:00|LTC|1568232000|68.817178|68.907799|68.715914|68.797858
2019-09-11 21:00:00|LTC|1568235600|68.797846|68.933919|68.661665|68.69
2019-09-11 22:00:00|LTC|1568239200|68.69|69.42|68.666582|69.39
2019-09-11 23:00:00|LTC|1568242800|69.39|69.716201|69.367774|69.676707
2019-09-12 00:00:00|LTC|1568246400|69.676708|69.766835|69.39|69.765909
2019-09-12 01:00:00|LTC|1568250000|69.765964|69.971107|69.259313|69.364579
2019-09-12 02:00:00|LTC|1568253600|69.364615|69.474597|69.061709|69.140654
2019-09-12 03:00:00|LTC|1568257200|69.140667|69.187795|68.825621|69.187116
2019-09-12 04:00:00|LTC|1568260800|69.187182|69.35435|69.080637|69.344342
2019-09-12 05:00:00|LTC|1568264400|69.344296|69.486536|69.091606|69.226777
2019-09-12 06:00:00|LTC|1568268000|69.226809|69.27|69.16|69.177416
2019-09-12 07:00:00|LTC|1568271600|69.177491|69.212513|68.491958|68.648743
2019-09-12 08:00:00|LTC|1568275200|68.648431|68.798545|68.385434|68.596298
2019-09-12 09:00:00|LTC|1568278800|68.596281|68.906964|68.471435|68.833719
2019-09-12 10:00:00|LTC|1568282400|68.833719|68.98|68.72|68.816684
2019-09-12 11:00:00|LTC|1568286000|68.81661|69.366078|68.6|69.293335
2019-09-12 12:00:00|LTC|1568289600|69.293376|69.293376|69.018179|69.050268
2019-09-12 13:00:00|LTC|1568293200|69.05027|69.286904|69.000854|69.201111
2019-09-12 14:00:00|LTC|1568296800|69.201026|69.87|69.164424|69.863178
2019-09-12 15:00:00|LTC|1568300400|69.862542|69.87|69.5|69.653024
2019-09-12 16:00:00|LTC|1568304000|69.653027|69.790085|69.43813|69.441905
2019-09-12 17:00:00|LTC|1568307600|69.4419|69.661176|69|69.145993
2019-09-12 18:00:00|LTC|1568311200|69.146|69.16|68.917486|68.950291
2019-09-12 19:00:00|LTC|1568314800|68.950244|69.175478|68.942107|68.942511
2019-09-12 20:00:00|LTC|1568318400|68.942487|69.07832|68.712685|68.804418
2019-09-12 21:00:00|LTC|1568322000|68.80444|69.18641|68.768419|68.937721
2019-09-12 22:00:00|LTC|1568325600|68.937756|69.363608|68.930915|69.363499
2019-09-12 23:00:00|LTC|1568329200|69.363487|69.414595|69.01538|69.033965
2019-09-13 00:00:00|LTC|1568332800|69.03396|69.21|68.822745|69.208018
2019-09-13 01:00:00|LTC|1568336400|69.208018|69.572639|68.95598|69.038078
2019-09-13 02:00:00|LTC|1568340000|69.038076|69.087564|68.911069|68.911069
2019-09-13 03:00:00|LTC|1568343600|68.911068|69.429083|68.911068|69.355883
2019-09-13 04:00:00|LTC|1568347200|69.355624|69.400295|69.234832|69.280511
2019-09-13 05:00:00|LTC|1568350800|69.280511|69.645105|69.280503|69.314307
2019-09-13 06:00:00|LTC|1568354400|69.314299|69.365923|69.082307|69.285032
2019-09-13 07:00:00|LTC|1568358000|69.285029|69.288015|69.066083|69.08699
2019-09-13 08:00:00|LTC|1568361600|69.08698|69.08698|68.682884|68.752488
2019-09-13 09:00:00|LTC|1568365200|68.752472|69.5|68.730032|68.997892
2019-09-13 10:00:00|LTC|1568368800|68.997892|69.08|68.784162|68.784876
2019-09-13 11:00:00|LTC|1568372400|68.784827|68.932654|68.749244|68.833534
2019-09-13 12:00:00|LTC|1568376000|68.833554|69.110149|68.741945|69.110149
2019-09-13 13:00:00|LTC|1568379600|69.113214|69.213324|68.991116|69.10538
2019-09-13 14:00:00|LTC|1568383200|69.104361|69.194765|68.546739|68.814173
2019-09-13 15:00:00|LTC|1568386800|68.81418|68.81965|68.544256|68.569158
2019-09-13 16:00:00|LTC|1568390400|68.569138|68.832536|68.523625|68.622955
2019-09-13 17:00:00|LTC|1568394000|68.622936|68.652201|68.505701|68.628817
2019-09-13 18:00:00|LTC|1568397600|68.628815|68.670594|67.579695|67.839144
2019-09-13 19:00:00|LTC|1568401200|67.839194|67.842192|67.614879|67.722037
2019-09-13 20:00:00|LTC|1568404800|67.722022|67.766978|67.605839|67.694207
2019-09-13 21:00:00|LTC|1568408400|67.694373|68.150229|67.558825|68.150113
2019-09-13 22:00:00|LTC|1568412000|68.150142|68.372912|68.062939|68.306104
2019-09-13 23:00:00|LTC|1568415600|68.306443|68.312943|68.037649|68.068724
2019-09-14 00:00:00|LTC|1568419200|68.068704|69.08|68.01634|69.026098
2019-09-14 01:00:00|LTC|1568422800|69.026075|69.228003|68.594208|68.640214
2019-09-14 02:00:00|LTC|1568426400|68.640206|68.953638|68.639192|68.865697
2019-09-14 03:00:00|LTC|1568430000|68.865695|68.972426|68.64828|68.64901
2019-09-14 04:00:00|LTC|1568433600|68.648953|68.86|68.609384|68.773621
2019-09-14 05:00:00|LTC|1568437200|68.773604|68.82|68.631207|68.697936
2019-09-14 06:00:00|LTC|1568440800|68.697936|68.950418|68.697936|68.796306
2019-09-14 07:00:00|LTC|1568444400|68.796308|68.796786|68.63|68.702207
2019-09-14 08:00:00|LTC|1568448000|68.702205|68.85907|68.66|68.838208
2019-09-14 09:00:00|LTC|1568451600|68.838208|68.838208|68.561131|68.66
2019-09-14 10:00:00|LTC|1568455200|68.66|68.703645|68.51|68.558875
2019-09-14 11:00:00|LTC|1568458800|68.558874|68.60893|68.51|68.565926
2019-09-14 12:00:00|LTC|1568462400|68.565926|68.627412|68.52645|68.591229
2019-09-14 13:00:00|LTC|1568466000|68.59121|68.59121|68.32|68.393549
2019-09-14 14:00:00|LTC|1568469600|68.393571|70.435545|68.37535|69.842539
2019-09-14 15:00:00|LTC|1568473200|69.847668|70.160373|69.765499|70.160373
2019-09-14 16:00:00|LTC|1568476800|70.160378|70.56|70.020234|70.414579
2019-09-14 17:00:00|LTC|1568480400|70.4145|70.75381|70.29|70.690285
2019-09-14 18:00:00|LTC|1568484000|70.691647|71.304471|70.691644|71.184612
2019-09-14 19:00:00|LTC|1568487600|71.184774|71.245935|70.9|70.9
2019-09-14 20:00:00|LTC|1568491200|70.9|70.928315|70.521846|70.885652
2019-09-14 21:00:00|LTC|1568494800|70.885658|71.238154|70.885491|71.184392
2019-09-14 22:00:00|LTC|1568498400|71.184387|71.253058|70.682931|70.81
2019-09-14 23:00:00|LTC|1568502000|70.81|70.889487|70.651073|70.693832
2019-09-15 00:00:00|LTC|1568505600|70.693823|70.720106|70.626075|70.629074
2019-09-15 01:00:00|LTC|1568509200|70.629119|71.392604|70.627636|71.197695
2019-09-15 02:00:00|LTC|1568512800|71.197708|71.1994|70.968114|71.031733
2019-09-15 03:00:00|LTC|1568516400|71.031731|71.041891|70.81714|70.81714
2019-09-15 04:00:00|LTC|1568520000|70.817136|70.891695|70.004951|70.148289
2019-09-15 05:00:00|LTC|1568523600|70.14828|70.450875|70.058139|70.422669
2019-09-15 06:00:00|LTC|1568527200|70.42267|70.787299|70.398037|70.557821
2019-09-15 07:00:00|LTC|1568530800|70.557886|70.696713|70.434414|70.696713
2019-09-15 08:00:00|LTC|1568534400|70.696743|70.843443|70.490104|70.546399
2019-09-15 09:00:00|LTC|1568538000|70.5464|70.589295|70.427665|70.453985
2019-09-15 10:00:00|LTC|1568541600|70.453985|70.454042|70.18|70.227195
2019-09-15 11:00:00|LTC|1568545200|70.22713|70.628108|70.200365|70.618887
2019-09-15 12:00:00|LTC|1568548800|70.618905|70.68|70.354451|70.495962
2019-09-15 13:00:00|LTC|1568552400|70.495977|70.620418|70.303961|70.611449
2019-09-15 14:00:00|LTC|1568556000|70.611448|70.623084|70.140921|70.14342
2019-09-15 15:00:00|LTC|1568559600|70.143404|70.227842|69.816592|70.126485
2019-09-15 16:00:00|LTC|1568563200|70.126468|70.341504|70.091622|70.302959
2019-09-15 17:00:00|LTC|1568566800|70.302972|70.346897|69.79|69.865121
2019-09-15 18:00:00|LTC|1568570400|69.865104|69.957266|69.78|69.918698
2019-09-15 19:00:00|LTC|1568574000|69.918697|69.958199|69.792069|69.925262
2019-09-15 20:00:00|LTC|1568577600|69.925228|70.150464|69.870783|70.150464
2019-09-15 21:00:00|LTC|1568581200|70.15052|70.285519|70.15052|70.205511
2019-09-15 22:00:00|LTC|1568584800|70.206411|70.445878|70.101966|70.110515
2019-09-15 23:00:00|LTC|1568588400|70.11049|70.323866|70.110466|70.25977
2019-09-16 00:00:00|LTC|1568592000|70.259759|70.27|70.1|70.13903
2019-09-16 01:00:00|LTC|1568595600|70.139029|71.430872|70.129894|71.430872
2019-09-16 02:00:00|LTC|1568599200|71.430932|71.914992|71.430428|71.898242
2019-09-16 03:00:00|LTC|1568602800|71.898967|71.936134|71.658948|71.746839
2019-09-16 04:00:00|LTC|1568606400|71.746824|71.775725|71.334302|71.341351
2019-09-16 05:00:00|LTC|1568610000|71.341345|71.633369|71.341179|71.579906
2019-09-16 06:00:00|LTC|1568613600|71.579916|71.727261|71.545477|71.719519
2019-09-16 07:00:00|LTC|1568617200|71.720357|71.722007|71.5|71.509797
2019-09-16 08:00:00|LTC|1568620800|71.509793|71.509793|71.067229|71.353624
2019-09-16 09:00:00|LTC|1568624400|71.353626|71.474841|70.965442|70.965902
2019-09-16 10:00:00|LTC|1568628000|70.965823|70.967861|70.76251|70.784575
2019-09-16 11:00:00|LTC|1568631600|70.784655|70.940929|70.763205|70.89
2019-09-16 12:00:00|LTC|1568635200|70.89|71.04|70.80646|70.807687
2019-09-16 13:00:00|LTC|1568638800|70.807738|70.813646|69.866453|69.866453
2019-09-16 14:00:00|LTC|1568642400|69.866357|69.992665|69.55|69.800789
2019-09-16 15:00:00|LTC|1568646000|69.80082|70.258563|69.537551|70.065724
2019-09-16 16:00:00|LTC|1568649600|70.06569|70.195493|69.971183|70.02
2019-09-16 17:00:00|LTC|1568653200|70.02|70.604877|69.779303|70.453062
2019-09-16 18:00:00|LTC|1568656800|70.45156|70.841437|70.449693|70.719787
2019-09-16 19:00:00|LTC|1568660400|70.719754|70.747665|70.51322|70.621306
2019-09-16 20:00:00|LTC|1568664000|70.621303|70.66|70.565925|70.6
2019-09-16 21:00:00|LTC|1568667600|70.6|71.494342|70.582741|71.494342
2019-09-16 22:00:00|LTC|1568671200|71.494339|73.728162|71.492835|72.871698
2019-09-16 23:00:00|LTC|1568674800|72.871707|73.186155|72.695097|72.695097
2019-09-17 00:00:00|LTC|1568678400|72.695097|72.783071|72.272949|72.781878
2019-09-17 01:00:00|LTC|1568682000|72.782638|72.960051|72.430064|72.491531
2019-09-17 02:00:00|LTC|1568685600|72.491522|72.732788|72.44348|72.57997
2019-09-17 03:00:00|LTC|1568689200|72.580049|72.677745|72.539627|72.539627
2019-09-17 04:00:00|LTC|1568692800|72.53949|72.539818|72.372716|72.451519
2019-09-17 05:00:00|LTC|1568696400|72.451555|72.505678|72.388187|72.405575
2019-09-17 06:00:00|LTC|1568700000|72.405575|72.874695|72.388716|72.848213
2019-09-17 07:00:00|LTC|1568703600|72.848223|73.086719|72.804831|72.911552
2019-09-17 08:00:00|LTC|1568707200|72.893192|73.083729|72.864531|72.929219
2019-09-17 09:00:00|LTC|1568710800|72.929219|73.011708|72.75|72.787281
2019-09-17 10:00:00|LTC|1568714400|72.787295|72.787295|72.376558|72.509343
2019-09-17 11:00:00|LTC|1568718000|72.509352|72.893926|72.497054|72.683512
2019-09-17 12:00:00|LTC|1568721600|72.683508|72.691714|72.345168|72.62435
2019-09-17 13:00:00|LTC|1568725200|72.624364|74.224523|72.597307|73.736189
2019-09-17 14:00:00|LTC|1568728800|73.736324|74.228189|73.449702|73.449702
2019-09-17 15:00:00|LTC|1568732400|73.451848|73.753713|73.401265|73.75
2019-09-17 16:00:00|LTC|1568736000|73.75|73.750992|73.440447|73.486803
2019-09-17 17:00:00|LTC|1568739600|73.486807|75.637409|73.464703|75.216695
2019-09-17 18:00:00|LTC|1568743200|75.216717|75.636597|74.816005|75.346866
2019-09-17 19:00:00|LTC|1568746800|75.34826|75.377462|74.738204|75.005857
2019-09-17 20:00:00|LTC|1568750400|75.005859|75.25316|74.907847|75.214643
2019-09-17 21:00:00|LTC|1568754000|75.21465|77.453927|75.21465|76.876273
2019-09-17 22:00:00|LTC|1568757600|76.876273|77.048898|75.249266|75.537397
2019-09-17 23:00:00|LTC|1568761200|75.537379|75.582446|74.890027|75.444066
2019-09-18 00:00:00|LTC|1568764800|75.444022|75.444022|73.836593|74.037022
2019-09-18 01:00:00|LTC|1568768400|74.037245|74.872602|74.037245|74.871341
2019-09-18 02:00:00|LTC|1568772000|74.871323|75.3|74.851836|74.928758
2019-09-18 03:00:00|LTC|1568775600|74.928761|75.954077|74.818627|75.482023
2019-09-18 04:00:00|LTC|1568779200|75.482011|75.493738|75.077486|75.228497
2019-09-18 05:00:00|LTC|1568782800|75.228493|76.072657|75.16252|76.072657
2019-09-18 06:00:00|LTC|1568786400|76.072725|76.111427|75.848912|76.107037
2019-09-18 07:00:00|LTC|1568790000|76.107055|76.222096|75.781804|75.892934
2019-09-18 08:00:00|LTC|1568793600|75.89397|76.602434|75.744047|76.445781
2019-09-18 09:00:00|LTC|1568797200|76.445769|76.445815|75.360586|75.56794
2019-09-18 10:00:00|LTC|1568800800|75.573995|75.915392|75.38175|75.54498
2019-09-18 11:00:00|LTC|1568804400|75.544967|76.116227|75.502988|75.900124
2019-09-18 12:00:00|LTC|1568808000|75.90032|75.913|75.311208|75.403276
2019-09-18 13:00:00|LTC|1568811600|75.403292|75.712439|74.68|75.391678
2019-09-18 14:00:00|LTC|1568815200|75.391678|76.672168|75.391678|76.274244
2019-09-18 15:00:00|LTC|1568818800|76.263105|77.82|76.25963|77.350048
2019-09-18 16:00:00|LTC|1568822400|77.350046|77.528224|77.000936|77.466461
2019-09-18 17:00:00|LTC|1568826000|77.466464|79.806218|76.750491|79.675859
2019-09-18 18:00:00|LTC|1568829600|79.675723|80.130982|79.000392|79.525791
2019-09-18 19:00:00|LTC|1568833200|79.525793|79.805491|78.49|78.726838
2019-09-18 20:00:00|LTC|1568836800|78.726839|78.726848|77.892052|78.59
2019-09-18 21:00:00|LTC|1568840400|78.59|79.053179|78.215701|78.301683
2019-09-18 22:00:00|LTC|1568844000|78.301689|78.625427|78.241921|78.401406
2019-09-18 23:00:00|LTC|1568847600|78.401397|79.094456|78.401232|78.765534
2019-09-19 00:00:00|LTC|1568851200|78.765554|78.765554|77.659538|77.727716
2019-09-19 01:00:00|LTC|1568854800|77.727946|77.749619|76.284247|76.92
2019-09-19 02:00:00|LTC|1568858400|76.92|76.939807|75.519453|75.609711
2019-09-19 03:00:00|LTC|1568862000|75.60972|76.491469|75.254481|75.720851
2019-09-19 04:00:00|LTC|1568865600|75.720853|75.754513|72.842305|73.21161
2019-09-19 05:00:00|LTC|1568869200|73.211664|73.27|72.7|73.166091
2019-09-19 06:00:00|LTC|1568872800|73.165956|73.981724|73.158305|73.897481
2019-09-19 07:00:00|LTC|1568876400|73.897463|74.11|73.656994|74.040918
2019-09-19 08:00:00|LTC|1568880000|74.040916|74.13|73.720318|73.916627
2019-09-19 09:00:00|LTC|1568883600|73.916807|74.472473|73.629264|74.236649
2019-09-19 10:00:00|LTC|1568887200|74.236624|74.87|74.23|74.536895
2019-09-19 11:00:00|LTC|1568890800|74.536895|74.538814|74.011251|74.32
2019-09-19 12:00:00|LTC|1568894400|74.32|74.553843|73.802446|73.928869
2019-09-19 13:00:00|LTC|1568898000|73.928955|74.459733|73.897649|74.356767
2019-09-19 14:00:00|LTC|1568901600|74.356767|74.66|74.356767|74.546838
2019-09-19 15:00:00|LTC|1568905200|74.546829|74.7378|73.878236|74.053209
2019-09-19 16:00:00|LTC|1568908800|74.053239|74.607184|74.005398|74.504651
2019-09-19 17:00:00|LTC|1568912400|74.504656|76.325226|74.370917|75.876671
2019-09-19 18:00:00|LTC|1568916000|75.876671|77.325217|75.824336|76.64
2019-09-19 19:00:00|LTC|1568919600|76.64|77.203975|76.455745|77.114191
2019-09-19 20:00:00|LTC|1568923200|77.114295|77.3|76.843131|77.210885
2019-09-19 21:00:00|LTC|1568926800|77.210926|77.536084|75.094777|76.1
2019-09-19 22:00:00|LTC|1568930400|76.1|76.465655|76.1|76.15
2019-09-19 23:00:00|LTC|1568934000|76.15|76.569228|75.92|76.547352
2019-09-20 00:00:00|LTC|1568937600|76.547838|77.228099|76.519142|77.04
2019-09-20 01:00:00|LTC|1568941200|77.04|77.139162|75.473673|75.584715
2019-09-20 02:00:00|LTC|1568944800|75.584712|76.177975|75.583469|75.774766
2019-09-20 03:00:00|LTC|1568948400|75.774778|75.954453|75.294049|75.42829
2019-09-20 04:00:00|LTC|1568952000|75.42829|76.022802|75.41|75.41
2019-09-20 05:00:00|LTC|1568955600|75.41|75.481343|75.097951|75.098202
2019-09-20 06:00:00|LTC|1568959200|75.098178|75.098178|74.602399|74.800011
2019-09-20 07:00:00|LTC|1568962800|74.800047|75.540592|74.75|75.451934
2019-09-20 08:00:00|LTC|1568966400|75.451946|75.506623|75.170338|75.424818
2019-09-20 09:00:00|LTC|1568970000|75.425628|75.864917|75.406159|75.524225
2019-09-20 10:00:00|LTC|1568973600|75.5242|75.590853|75.233942|75.403201
2019-09-20 11:00:00|LTC|1568977200|75.403206|75.59|75.21|75.412
2019-09-20 12:00:00|LTC|1568980800|75.412005|75.654498|75.009432|75.583925
2019-09-20 13:00:00|LTC|1568984400|75.584487|76.261511|75.513178|76.01404
2019-09-20 14:00:00|LTC|1568988000|76.014026|76.226008|75.802117|75.96926
2019-09-20 15:00:00|LTC|1568991600|75.969281|75.9808|74.867585|75.047671
2019-09-20 16:00:00|LTC|1568995200|75.04767|75.316142|74.784417|75.228277
2019-09-20 17:00:00|LTC|1568998800|75.228241|75.28823|74.01|74.01
2019-09-20 18:00:00|LTC|1569002400|74.01|74.944218|72.955299|74.103377
2019-09-20 19:00:00|LTC|1569006000|74.10335|74.563005|74.051197|74.272118
2019-09-20 20:00:00|LTC|1569009600|74.2722|74.58|74.13|74.246377
2019-09-20 21:00:00|LTC|1569013200|74.246319|74.311769|73.9|74.233505
2019-09-20 22:00:00|LTC|1569016800|74.234725|74.31|73.902462|74.205957
2019-09-20 23:00:00|LTC|1569020400|74.206041|74.428477|74.153765|74.216207
2019-09-21 00:00:00|LTC|1569024000|74.216378|75.267479|74.207891|75.093684
2019-09-21 01:00:00|LTC|1569027600|75.093689|75.187991|74.658803|74.896212
2019-09-21 02:00:00|LTC|1569031200|74.896212|75.483024|74.874515|75.111485
2019-09-21 03:00:00|LTC|1569034800|75.111471|75.330749|74.779415|74.779415
2019-09-21 04:00:00|LTC|1569038400|74.779396|74.876724|74.568048|74.69
2019-09-21 05:00:00|LTC|1569042000|74.69|74.691354|74.280906|74.31
2019-09-21 06:00:00|LTC|1569045600|74.31|74.878217|74.270034|74.794266
2019-09-21 07:00:00|LTC|1569049200|74.794261|74.80495|74.263262|74.55743
2019-09-21 08:00:00|LTC|1569052800|74.557424|74.731049|74.554848|74.63
2019-09-21 09:00:00|LTC|1569056400|74.63|74.632431|74.017305|74.17
2019-09-21 10:00:00|LTC|1569060000|74.17|74.264308|73.27|73.409377
2019-09-21 11:00:00|LTC|1569063600|73.409384|73.799673|73.385616|73.385855
2019-09-21 12:00:00|LTC|1569067200|73.385856|73.626951|73.1|73.597519
2019-09-21 13:00:00|LTC|1569070800|73.597536|73.610872|72.95|73.25
2019-09-21 14:00:00|LTC|1569074400|73.25|73.543378|73.055289|73.543378
2019-09-21 15:00:00|LTC|1569078000|73.543404|73.557336|73.305394|73.402875
2019-09-21 16:00:00|LTC|1569081600|73.402959|74.18182|73.402959|73.96031
2019-09-21 17:00:00|LTC|1569085200|73.96033|74.037562|73.315921|73.355955
2019-09-21 18:00:00|LTC|1569088800|73.35577|73.3569|72.148923|72.722944
2019-09-21 19:00:00|LTC|1569092400|72.722914|73.077255|72.687382|72.950102
2019-09-21 20:00:00|LTC|1569096000|72.950108|73.047537|72.82|73.046214
2019-09-21 21:00:00|LTC|1569099600|73.046077|73.08391|72.776408|72.803736
2019-09-21 22:00:00|LTC|1569103200|72.803765|73.178668|72.803765|72.972658
2019-09-21 23:00:00|LTC|1569106800|72.972386|73.341468|72.550266|73.152719
2019-09-22 00:00:00|LTC|1569110400|73.15283|73.373293|73.151065|73.18
2019-09-22 01:00:00|LTC|1569114000|73.18|73.205594|72.585287|72.68
2019-09-22 02:00:00|LTC|1569117600|72.68|72.68|71.273437|71.585349
2019-09-22 03:00:00|LTC|1569121200|71.585315|71.872942|71.412196|71.845849
2019-09-22 04:00:00|LTC|1569124800|71.845824|71.846139|71.379882|71.42
2019-09-22 05:00:00|LTC|1569128400|71.42|71.558448|71.088463|71.555512
2019-09-22 06:00:00|LTC|1569132000|71.555525|72.383772|71.531019|72.100354
2019-09-22 07:00:00|LTC|1569135600|72.100357|72.319689|71.877037|72.096911
2019-09-22 08:00:00|LTC|1569139200|72.096894|72.64|71.995813|72.517849
2019-09-22 09:00:00|LTC|1569142800|72.517872|72.77|72.268963|72.272346
2019-09-22 10:00:00|LTC|1569146400|72.272345|72.362765|71.918764|72.362765
2019-09-22 11:00:00|LTC|1569150000|72.36287|72.569576|72.171522|72.225703
2019-09-22 12:00:00|LTC|1569153600|72.225772|72.282945|71.940257|72.067078
2019-09-22 13:00:00|LTC|1569157200|72.067103|72.673313|72.06|72.539515
2019-09-22 14:00:00|LTC|1569160800|72.539498|72.61468|71.839977|72.253778
2019-09-22 15:00:00|LTC|1569164400|72.253759|72.441529|71.99178|72.43971
2019-09-22 16:00:00|LTC|1569168000|72.439781|72.724105|72.223943|72.25
2019-09-22 17:00:00|LTC|1569171600|72.25|72.522158|71.727075|71.991282
2019-09-22 18:00:00|LTC|1569175200|71.991229|72.016149|71.672583|71.698133
2019-09-22 19:00:00|LTC|1569178800|71.698129|71.747409|71.539711|71.561743
2019-09-22 20:00:00|LTC|1569182400|71.561743|71.760528|71.43231|71.683245
2019-09-22 21:00:00|LTC|1569186000|71.683246|72.135332|71.679096|71.9
2019-09-22 22:00:00|LTC|1569189600|71.9|72.374594|71.860374|72.353258
2019-09-22 23:00:00|LTC|1569193200|72.35309|72.655188|72.269067|72.281523
2019-09-23 00:00:00|LTC|1569196800|72.281494|72.616888|72.01458|72.377536
2019-09-23 01:00:00|LTC|1569200400|72.37729|72.459097|71.894187|71.9318
2019-09-23 02:00:00|LTC|1569204000|71.9318|71.997879|71.626944|71.723075
2019-09-23 03:00:00|LTC|1569207600|71.723075|71.94535|71.701595|71.79
2019-09-23 04:00:00|LTC|1569211200|71.79|71.98545|71.734932|71.963761
2019-09-23 05:00:00|LTC|1569214800|71.963745|72.482774|71.938329|72.335448
2019-09-23 06:00:00|LTC|1569218400|72.335427|72.486223|72.16|72.292005
2019-09-23 07:00:00|LTC|1569222000|72.291371|73.301187|71.978859|73.28175
2019-09-23 08:00:00|LTC|1569225600|73.281941|73.76|73.03|73.194121
2019-09-23 09:00:00|LTC|1569229200|73.194222|73.774712|73.175473|73.762888
2019-09-23 10:00:00|LTC|1569232800|73.76259|73.985215|73.32214|73.32214
2019-09-23 11:00:00|LTC|1569236400|73.322105|73.325707|73.017529|73.177487
2019-09-23 12:00:00|LTC|1569240000|73.172601|73.5|73.117797|73.117797
2019-09-23 13:00:00|LTC|1569243600|73.117795|73.117795|72.68|72.739915
2019-09-23 14:00:00|LTC|1569247200|72.740279|72.904688|72.6|72.747397
2019-09-23 15:00:00|LTC|1569250800|72.747384|72.794408|71.599595|72.649822
2019-09-23 16:00:00|LTC|1569254400|72.649822|72.822956|72.309603|72.65169
2019-09-23 17:00:00|LTC|1569258000|72.65173|72.811798|71.855483|72.075941
2019-09-23 18:00:00|LTC|1569261600|72.07595|72.315858|71.903091|71.903091
2019-09-23 19:00:00|LTC|1569265200|71.903045|72.360199|71.876713|72.171325
2019-09-23 20:00:00|LTC|1569268800|72.171339|72.186118|71.772509|71.772509
2019-09-23 21:00:00|LTC|1569272400|71.772452|71.821525|68.54|68.54
2019-09-23 22:00:00|LTC|1569276000|68.53|69.31256|61.908974|66.806769
2019-09-23 23:00:00|LTC|1569279600|66.806761|67.004064|65.87|66.92
2019-09-24 00:00:00|LTC|1569283200|66.92|67.123508|66.354639|66.374226
2019-09-24 01:00:00|LTC|1569286800|66.374207|67.062604|65.937571|67.062604
2019-09-24 02:00:00|LTC|1569290400|67.062598|67.303791|66.793685|67.100681
2019-09-24 03:00:00|LTC|1569294000|67.100688|67.110056|66.711097|66.820683
2019-09-24 04:00:00|LTC|1569297600|66.820689|66.839123|66.303882|66.540926
2019-09-24 05:00:00|LTC|1569301200|66.540949|67.051864|66.503146|66.982411
2019-09-24 06:00:00|LTC|1569304800|66.982316|67.048511|66.728421|67.025993
2019-09-24 07:00:00|LTC|1569308400|67.025991|67.202459|66.814177|66.814177
2019-09-24 08:00:00|LTC|1569312000|66.78|67.028777|66.719983|66.894099
2019-09-24 09:00:00|LTC|1569315600|66.893696|66.900135|66.15992|66.47
2019-09-24 10:00:00|LTC|1569319200|66.47|67.065302|66.306495|66.970588
2019-09-24 11:00:00|LTC|1569322800|66.970219|66.970886|66.447273|66.8
2019-09-24 12:00:00|LTC|1569326400|66.8|66.91515|66.329408|66.74919
2019-09-24 13:00:00|LTC|1569330000|66.749187|66.763333|65.265249|65.938748
2019-09-24 14:00:00|LTC|1569333600|65.938744|65.949046|65.285369|65.51985
2019-09-24 15:00:00|LTC|1569337200|65.519853|65.527062|64.615358|65.185242
2019-09-24 16:00:00|LTC|1569340800|65.185004|65.288918|63.909348|65.288037
2019-09-24 17:00:00|LTC|1569344400|65.28814|65.702613|64.49|64.680109
2019-09-24 18:00:00|LTC|1569348000|64.680235|65.301668|64.583794|65.021229
2019-09-24 19:00:00|LTC|1569351600|65.021228|65.028769|57.552753|57.552753
2019-09-24 20:00:00|LTC|1569355200|57.344191|59.408918|55.620423|58.433741
2019-09-24 21:00:00|LTC|1569358800|58.435248|58.530474|56.481979|57.536529
2019-09-24 22:00:00|LTC|1569362400|57.536693|57.622716|56.803427|57.321363
2019-09-24 23:00:00|LTC|1569366000|57.322843|58.63|57.083192|57.483856
2019-09-25 00:00:00|LTC|1569369600|57.475598|57.737534|54.889462|54.892094
2019-09-25 01:00:00|LTC|1569373200|54.894658|56.487531|54.793899|56.429581
2019-09-25 02:00:00|LTC|1569376800|56.429575|57.494377|56.36|57.494377
2019-09-25 03:00:00|LTC|1569380400|57.494396|57.702475|56.77|56.820263
2019-09-25 04:00:00|LTC|1569384000|56.820461|57.417513|56.818738|57.073209
2019-09-25 05:00:00|LTC|1569387600|57.073184|57.119266|55.861308|56.748825
2019-09-25 06:00:00|LTC|1569391200|56.748825|56.939251|56.446049|56.850088
2019-09-25 07:00:00|LTC|1569394800|56.850854|56.89986|56.166156|56.166444
2019-09-25 08:00:00|LTC|1569398400|56.166438|56.203384|54.773482|55.231432
2019-09-25 09:00:00|LTC|1569402000|55.231432|55.244882|53.160463|54.012763
2019-09-25 10:00:00|LTC|1569405600|54.012783|55.56461|54.005985|55.558368
2019-09-25 11:00:00|LTC|1569409200|55.558368|55.621267|54.721722|54.980611
2019-09-25 12:00:00|LTC|1569412800|54.980691|55.176293|54|54.467059
2019-09-25 13:00:00|LTC|1569416400|54.468011|55.114763|54.094311|54.535041
2019-09-25 14:00:00|LTC|1569420000|54.534412|55.546174|54.476241|55.433276
2019-09-25 15:00:00|LTC|1569423600|55.433283|55.91457|55.28|55.413139
2019-09-25 16:00:00|LTC|1569427200|55.413186|55.948912|55.036736|55.036736
2019-09-25 17:00:00|LTC|1569430800|55.03672|56.9897|54.706046|56.838831
2019-09-25 18:00:00|LTC|1569434400|56.828941|58.106998|56.660513|56.980727
2019-09-25 19:00:00|LTC|1569438000|56.980864|57.057868|55.69|56.007576
2019-09-25 20:00:00|LTC|1569441600|56.007405|56.818136|56.005548|56.81569
2019-09-25 21:00:00|LTC|1569445200|56.816306|57.823781|56.814716|57.192079
2019-09-25 22:00:00|LTC|1569448800|57.192112|57.858227|56.585699|57.73385
2019-09-25 23:00:00|LTC|1569452400|57.733707|58.310622|57.143423|57.461975
2019-09-26 00:00:00|LTC|1569456000|57.461967|57.586404|56.733174|57.523027
2019-09-26 01:00:00|LTC|1569459600|57.522951|57.552265|56.805958|56.808589
2019-09-26 02:00:00|LTC|1569463200|56.808589|56.90076|56.062459|56.067655
2019-09-26 03:00:00|LTC|1569466800|56.067721|56.347044|55.99141|56.340669
2019-09-26 04:00:00|LTC|1569470400|56.340642|56.392629|56.127033|56.156599
2019-09-26 05:00:00|LTC|1569474000|56.15659|56.49976|56.043933|56.282001
2019-09-26 06:00:00|LTC|1569477600|56.281682|56.98|56.275775|56.733292
2019-09-26 07:00:00|LTC|1569481200|56.733284|56.851998|56.512622|56.512622
2019-09-26 08:00:00|LTC|1569484800|56.512614|56.828652|56.507451|56.61135
2019-09-26 09:00:00|LTC|1569488400|56.61134|57.003402|56.571307|56.888949
2019-09-26 10:00:00|LTC|1569492000|56.889992|57.35|56.852481|57.296474
2019-09-26 11:00:00|LTC|1569495600|57.296483|57.305222|56.935714|57.233287
2019-09-26 12:00:00|LTC|1569499200|57.233336|57.234238|56.587545|56.587545
2019-09-26 13:00:00|LTC|1569502800|56.587537|56.969826|56.567004|56.969826
2019-09-26 14:00:00|LTC|1569506400|56.97169|57.017308|54.9|55.72
2019-09-26 15:00:00|LTC|1569510000|55.72|56.544802|54.341368|54.932389
2019-09-26 16:00:00|LTC|1569513600|54.932455|55.338192|52.79|53.37685
2019-09-26 17:00:00|LTC|1569517200|53.364725|53.86|50.414346|52.68
2019-09-26 18:00:00|LTC|1569520800|52.68|52.851209|52.260785|52.821263
2019-09-26 19:00:00|LTC|1569524400|52.821916|53.835837|52.643889|53.663428
2019-09-26 20:00:00|LTC|1569528000|53.66365|53.976968|53.397555|53.974457
2019-09-26 21:00:00|LTC|1569531600|53.97444|54.095043|53.748993|53.847031
2019-09-26 22:00:00|LTC|1569535200|53.846788|53.893265|53.403928|53.727599
2019-09-26 23:00:00|LTC|1569538800|53.727609|55.701074|53.580702|55.689109
2019-09-27 00:00:00|LTC|1569542400|55.700678|55.795701|54.97743|55.074321
2019-09-27 01:00:00|LTC|1569546000|55.074435|55.400521|54.22|54.440626
2019-09-27 02:00:00|LTC|1569549600|54.441055|54.666604|54.265806|54.582962
2019-09-27 03:00:00|LTC|1569553200|54.582971|54.683271|54.334545|54.421586
2019-09-27 04:00:00|LTC|1569556800|54.421582|54.84|54.421387|54.666694
2019-09-27 05:00:00|LTC|1569560400|54.66666|54.812468|54.382843|54.564116
2019-09-27 06:00:00|LTC|1569564000|54.564116|54.564116|54.22|54.393591
2019-09-27 07:00:00|LTC|1569567600|54.393591|54.84527|54.393228|54.761374
2019-09-27 08:00:00|LTC|1569571200|54.761346|55.639242|54.761323|55.54908
2019-09-27 09:00:00|LTC|1569574800|55.54906|55.657518|55.06921|55.19346
2019-09-27 10:00:00|LTC|1569578400|55.193468|55.264703|54.85|54.94
2019-09-27 11:00:00|LTC|1569582000|54.94|55.356539|54.939198|54.941295
2019-09-27 12:00:00|LTC|1569585600|54.941302|54.941572|54.411461|54.631829
2019-09-27 13:00:00|LTC|1569589200|54.631816|54.878448|54.422895|54.502172
2019-09-27 14:00:00|LTC|1569592800|54.502172|54.807334|54.460428|54.523585
2019-09-27 15:00:00|LTC|1569596400|54.52358|55.059128|53.891904|54.007119
2019-09-27 16:00:00|LTC|1569600000|54.007106|54.337502|52.831168|53.878399
2019-09-27 17:00:00|LTC|1569603600|53.878399|54.907439|53.73|54.556625
2019-09-27 18:00:00|LTC|1569607200|54.556631|54.89|54.326571|54.73831
2019-09-27 19:00:00|LTC|1569610800|54.738303|55.059464|54.590065|55.059459
2019-09-27 20:00:00|LTC|1569614400|55.06|55.116824|54.8|54.950486
2019-09-27 21:00:00|LTC|1569618000|54.950478|55.659085|54.788611|55.252712
2019-09-27 22:00:00|LTC|1569621600|55.252828|56.854155|55.251903|56.45458
2019-09-27 23:00:00|LTC|1569625200|56.45459|56.466983|55.869808|55.910849
2019-09-28 00:00:00|LTC|1569628800|55.91086|55.960506|55.760651|55.931954
2019-09-28 01:00:00|LTC|1569632400|55.932139|56.221164|55.88|56.074439
2019-09-28 02:00:00|LTC|1569636000|56.074421|56.267296|55.866382|55.886096
2019-09-28 03:00:00|LTC|1569639600|55.886096|55.903264|55.412498|55.667654
2019-09-28 04:00:00|LTC|1569643200|55.667656|55.724168|55.560209|55.592074
2019-09-28 05:00:00|LTC|1569646800|55.592069|55.858533|55.592061|55.786753
2019-09-28 06:00:00|LTC|1569650400|55.786745|55.786745|55.275282|55.523348
2019-09-28 07:00:00|LTC|1569654000|55.523065|55.64506|55.465534|55.538116
2019-09-28 08:00:00|LTC|1569657600|55.530672|55.722529|55.530586|55.722521
2019-09-28 09:00:00|LTC|1569661200|55.723055|55.797206|55.453301|55.492596
2019-09-28 10:00:00|LTC|1569664800|55.492612|55.89233|55.48|55.892277
2019-09-28 11:00:00|LTC|1569668400|55.89297|56.073482|55.432648|55.638242
2019-09-28 12:00:00|LTC|1569672000|55.63831|55.639382|55.12|55.133289
2019-09-28 13:00:00|LTC|1569675600|55.133128|55.133128|54.644222|54.869914
2019-09-28 14:00:00|LTC|1569679200|54.869901|55.241986|54.75|55.241986
2019-09-28 15:00:00|LTC|1569682800|55.242121|55.272125|54.844777|54.872651
2019-09-28 16:00:00|LTC|1569686400|54.871807|54.88|53.979626|54.488352
2019-09-28 17:00:00|LTC|1569690000|54.488381|55.141024|54.206938|55.04037
2019-09-28 18:00:00|LTC|1569693600|55.040362|55.51|55|55.317066
2019-09-28 19:00:00|LTC|1569697200|55.316982|55.679191|55.211439|55.483056
2019-09-28 20:00:00|LTC|1569700800|55.483092|55.496431|55.24|55.496431
2019-09-28 21:00:00|LTC|1569704400|55.496436|55.553187|55.199038|55.49
2019-09-28 22:00:00|LTC|1569708000|55.49|55.570581|55.369829|55.444458
2019-09-28 23:00:00|LTC|1569711600|55.444448|56.066572|54.935312|55.308077
2019-09-29 00:00:00|LTC|1569715200|55.308077|55.478646|55.186502|55.439804
2019-09-29 01:00:00|LTC|1569718800|55.440053|55.627617|55.234185|55.262415
2019-09-29 02:00:00|LTC|1569722400|55.26638|55.31|55.2|55.236203
2019-09-29 03:00:00|LTC|1569726000|55.236211|55.236487|54.904228|54.904283
2019-09-29 04:00:00|LTC|1569729600|54.904337|54.924912|54.713407|54.725349
2019-09-29 05:00:00|LTC|1569733200|54.725352|54.919746|54.707122|54.707122
2019-09-29 06:00:00|LTC|1569736800|54.705594|54.768116|54.649436|54.662799
2019-09-29 07:00:00|LTC|1569740400|54.662755|54.662755|54.262369|54.505273
2019-09-29 08:00:00|LTC|1569744000|54.505257|54.566835|54.343146|54.565654
2019-09-29 09:00:00|LTC|1569747600|54.56563|54.910057|54.564853|54.651632
2019-09-29 10:00:00|LTC|1569751200|54.651665|54.8|54.53|54.627237
2019-09-29 11:00:00|LTC|1569754800|54.627355|54.641223|54.17889|54.21862
2019-09-29 12:00:00|LTC|1569758400|54.220861|54.435704|54.18|54.434708
2019-09-29 13:00:00|LTC|1569762000|54.434801|54.454095|52.981592|53.292299
2019-09-29 14:00:00|LTC|1569765600|53.292375|53.452893|53.103447|53.317593
2019-09-29 15:00:00|LTC|1569769200|53.317651|53.433032|53.085502|53.137525
2019-09-29 16:00:00|LTC|1569772800|53.137539|53.160471|52.339631|53.051322
2019-09-29 17:00:00|LTC|1569776400|53.051334|53.737341|52.866019|53.737219
2019-09-29 18:00:00|LTC|1569780000|53.737236|53.738294|53.197875|53.236762
2019-09-29 19:00:00|LTC|1569783600|53.236746|53.377914|52.933507|53.136525
2019-09-29 20:00:00|LTC|1569787200|53.137607|53.180543|52.860662|53.117057
2019-09-29 21:00:00|LTC|1569790800|53.117308|53.566153|53.042212|53.566153
2019-09-29 22:00:00|LTC|1569794400|53.565726|53.887944|53.41|53.64
2019-09-29 23:00:00|LTC|1569798000|53.64|54.889606|53.620013|54.296827
2019-09-30 00:00:00|LTC|1569801600|54.298777|54.414552|53.91|53.91
2019-09-30 01:00:00|LTC|1569805200|53.91|54.161211|53.718869|53.923512
2019-09-30 02:00:00|LTC|1569808800|53.922861|54.113687|53.603955|54.113657
2019-09-30 03:00:00|LTC|1569812400|54.113657|54.116981|53.63391|53.641659
2019-09-30 04:00:00|LTC|1569816000|53.641671|53.671835|53.321649|53.518818
2019-09-30 05:00:00|LTC|1569819600|53.518948|53.543044|52.57|52.86951
2019-09-30 06:00:00|LTC|1569823200|52.869504|53.284711|52.868932|53.133436
2019-09-30 07:00:00|LTC|1569826800|53.133416|53.258433|52.938366|52.945918
2019-09-30 08:00:00|LTC|1569830400|52.945918|53.33117|52.858037|53.192346
2019-09-30 09:00:00|LTC|1569834000|53.192326|53.767078|53.155806|53.723041
2019-09-30 10:00:00|LTC|1569837600|53.723047|55.37|53.650173|55.25
2019-09-30 11:00:00|LTC|1569841200|55.25|55.8|54.7|55.145982
2019-09-30 12:00:00|LTC|1569844800|55.145972|55.463431|55.048326|55.26882
2019-09-30 13:00:00|LTC|1569848400|55.268818|55.424039|54.694374|54.732227
2019-09-30 14:00:00|LTC|1569852000|54.732221|55.34|54.611254|55.310868
2019-09-30 15:00:00|LTC|1569855600|55.310915|56.09|55.285323|55.883397
2019-09-30 16:00:00|LTC|1569859200|55.883397|55.948088|55.59|55.821906
2019-09-30 17:00:00|LTC|1569862800|55.822197|56.31435|55.575156|55.88
2019-09-30 18:00:00|LTC|1569866400|55.88|55.90847|55.688782|55.866365
2019-09-30 19:00:00|LTC|1569870000|55.866295|56.174285|55.851112|55.890699
2019-09-30 20:00:00|LTC|1569873600|55.891191|55.909799|55.666483|55.721177
2019-09-30 21:00:00|LTC|1569877200|55.721177|55.75|55.184359|55.347115
2019-09-30 22:00:00|LTC|1569880800|55.347129|55.674139|55.249729|55.669765
2019-09-30 23:00:00|LTC|1569884400|55.669791|55.844175|55.642676|55.66
2019-10-01 00:00:00|LTC|1569888000|55.66|56.10761|55.66|56.096624
2019-10-01 01:00:00|LTC|1569891600|56.096625|56.19983|55.516111|55.588576
2019-10-01 02:00:00|LTC|1569895200|55.588562|56.7|55.45635|56.628834
2019-10-01 03:00:00|LTC|1569898800|56.628806|57.317518|56.627853|57.265326
2019-10-01 04:00:00|LTC|1569902400|57.265329|57.68165|56.894786|56.899046
2019-10-01 05:00:00|LTC|1569906000|56.887333|57.221023|56.728125|56.838097
2019-10-01 06:00:00|LTC|1569909600|56.838299|56.974795|56.612889|56.800615
2019-10-01 07:00:00|LTC|1569913200|56.800605|56.801592|56.56|56.71
2019-10-01 08:00:00|LTC|1569916800|56.71|56.925621|56.416054|56.914222
2019-10-01 09:00:00|LTC|1569920400|56.913314|56.913658|56.564734|56.73824
2019-10-01 10:00:00|LTC|1569924000|56.73913|56.779772|56.019438|56.138144
2019-10-01 11:00:00|LTC|1569927600|56.138153|56.33833|55.845144|55.854304
2019-10-01 12:00:00|LTC|1569931200|55.85424|56.186159|55.798263|56.18
2019-10-01 13:00:00|LTC|1569934800|56.18|56.703186|55.59|55.59
2019-10-01 14:00:00|LTC|1569938400|55.59|55.841232|55.23841|55.643147
2019-10-01 15:00:00|LTC|1569942000|55.643146|55.742886|55.318308|55.346323
2019-10-01 16:00:00|LTC|1569945600|55.346319|55.723486|55.213714|55.723486
2019-10-01 17:00:00|LTC|1569949200|55.723609|56.803728|55.685204|56.49
2019-10-01 18:00:00|LTC|1569952800|56.49|56.869621|55.433161|55.61
2019-10-01 19:00:00|LTC|1569956400|55.61|56.048655|55.554653|55.554653
2019-10-01 20:00:00|LTC|1569960000|55.554637|55.554637|55.014668|55.422555
2019-10-01 21:00:00|LTC|1569963600|55.42255|56.18|55.232408|56.076864
2019-10-01 22:00:00|LTC|1569967200|56.076828|56.275412|55.77|55.847596
2019-10-01 23:00:00|LTC|1569970800|55.84763|56.205792|55.820731|56.164027
2019-10-02 00:00:00|LTC|1569974400|56.164031|56.183927|55.632521|55.823803
2019-10-02 01:00:00|LTC|1569978000|55.823798|56.451056|55.823566|56.202867
2019-10-02 02:00:00|LTC|1569981600|56.198593|56.430863|56.048191|56.048191
2019-10-02 03:00:00|LTC|1569985200|56.048248|56.496426|56.026936|56.231968
2019-10-02 04:00:00|LTC|1569988800|56.231956|56.231956|55.894194|56.12
2019-10-02 05:00:00|LTC|1569992400|56.12|56.188031|55.636407|55.7
2019-10-02 06:00:00|LTC|1569996000|55.7|55.927637|55.472478|55.793485
2019-10-02 07:00:00|LTC|1569999600|55.793849|56.382883|55.781863|56.285789
2019-10-02 08:00:00|LTC|1570003200|56.285795|56.435265|55.969167|56.134842
2019-10-02 09:00:00|LTC|1570006800|56.134866|56.643142|56.133827|56.555597
2019-10-02 10:00:00|LTC|1570010400|56.555597|56.651871|56.173972|56.387171
2019-10-02 11:00:00|LTC|1570014000|56.38718|56.468|55.96|56.404913
2019-10-02 12:00:00|LTC|1570017600|56.404902|56.55|56.2328|56.355519
2019-10-02 13:00:00|LTC|1570021200|56.355523|56.516917|55.346335|55.42269
2019-10-02 14:00:00|LTC|1570024800|55.422764|55.998103|55.422684|55.690147
2019-10-02 15:00:00|LTC|1570028400|55.690107|55.924777|55.318793|55.771057
2019-10-02 16:00:00|LTC|1570032000|55.770979|55.774025|55.381303|55.576661
2019-10-02 17:00:00|LTC|1570035600|55.576654|56.079208|55.45552|55.664398
2019-10-02 18:00:00|LTC|1570039200|55.664398|55.688357|55.375991|55.637465
2019-10-02 19:00:00|LTC|1570042800|55.637474|55.73|55.544565|55.640057
2019-10-02 20:00:00|LTC|1570046400|55.640071|55.776817|55.549346|55.776817
2019-10-02 21:00:00|LTC|1570050000|55.776826|55.836937|55.57|55.581732
2019-10-02 22:00:00|LTC|1570053600|55.581669|55.81|55.569247|55.771122
2019-10-02 23:00:00|LTC|1570057200|55.7711|56.017541|55.651647|55.99
2019-10-03 00:00:00|LTC|1570060800|55.99|56.623485|55.985581|56.478796
2019-10-03 01:00:00|LTC|1570064400|56.478795|56.562954|56.112032|56.286119
2019-10-03 02:00:00|LTC|1570068000|56.286134|56.456727|56.206755|56.277274
2019-10-03 03:00:00|LTC|1570071600|56.277265|56.39453|56.205761|56.328747
2019-10-03 04:00:00|LTC|1570075200|56.328752|56.377796|56.087518|56.087518
2019-10-03 05:00:00|LTC|1570078800|56.087499|56.413409|56.086582|56.150333
2019-10-03 06:00:00|LTC|1570082400|56.150333|56.150545|55.874379|55.987165
2019-10-03 07:00:00|LTC|1570086000|55.987088|55.987088|55.66|55.67
2019-10-03 08:00:00|LTC|1570089600|55.67|55.864969|55.578623|55.86477
2019-10-03 09:00:00|LTC|1570093200|55.864774|55.939639|55.75201|55.939639
2019-10-03 10:00:00|LTC|1570096800|55.939698|55.99|55.832562|55.867712
2019-10-03 11:00:00|LTC|1570100400|55.867727|55.909285|55.390826|55.477113
2019-10-03 12:00:00|LTC|1570104000|55.477117|55.679919|55.44|55.619681
2019-10-03 13:00:00|LTC|1570107600|55.619681|55.827607|55.578772|55.628313
2019-10-03 14:00:00|LTC|1570111200|55.628286|55.778146|55.59|55.660618
2019-10-03 15:00:00|LTC|1570114800|55.660623|55.661008|53.88316|54.811008
2019-10-03 16:00:00|LTC|1570118400|54.811008|54.84659|54.581325|54.581325
2019-10-03 17:00:00|LTC|1570122000|54.581325|56.48|54.458579|56.163957
2019-10-03 18:00:00|LTC|1570125600|56.163896|56.174601|55.648023|55.87689
2019-10-03 19:00:00|LTC|1570129200|55.876885|55.962732|55.74|55.942909
2019-10-03 20:00:00|LTC|1570132800|55.942902|56.09|55.48543|55.959529
2019-10-03 21:00:00|LTC|1570136400|55.959554|56.16|55.812685|56.038319
2019-10-03 22:00:00|LTC|1570140000|56.038309|56.68|55.901968|56.523998
2019-10-03 23:00:00|LTC|1570143600|56.523615|56.645141|56.348837|56.593035
2019-10-04 00:00:00|LTC|1570147200|56.593265|57.02|56.412395|56.41348
2019-10-04 01:00:00|LTC|1570150800|56.413461|56.625247|55.635888|55.635888
2019-10-04 02:00:00|LTC|1570154400|55.632707|55.969918|55.5|55.779166
2019-10-04 03:00:00|LTC|1570158000|55.779052|56.033272|55.72787|55.727961
2019-10-04 04:00:00|LTC|1570161600|55.727968|55.88675|55.63552|55.864868
2019-10-04 05:00:00|LTC|1570165200|55.864865|55.865359|55.5|55.609422
2019-10-04 06:00:00|LTC|1570168800|55.609861|55.979238|55.320029|55.932511
2019-10-04 07:00:00|LTC|1570172400|55.933051|56.174569|55.902816|56.033557
2019-10-04 08:00:00|LTC|1570176000|56.033557|56.865038|56.033318|56.775075
2019-10-04 09:00:00|LTC|1570179600|56.775077|56.789882|56.170726|56.18
2019-10-04 10:00:00|LTC|1570183200|56.18|56.75809|56.18|56.75809
2019-10-04 11:00:00|LTC|1570186800|56.758274|57.193833|56.64|56.717277
2019-10-04 12:00:00|LTC|1570190400|56.717294|57.14|56.643707|57.124578
2019-10-04 13:00:00|LTC|1570194000|57.124588|57.393836|56.706681|56.801532
2019-10-04 14:00:00|LTC|1570197600|56.803329|57.16|56.803329|57.158918
2019-10-04 15:00:00|LTC|1570201200|57.158905|57.281696|56.790561|56.997414
2019-10-04 16:00:00|LTC|1570204800|56.997242|57.1393|56.63|56.952684
2019-10-04 17:00:00|LTC|1570208400|56.952712|57.440767|56.75004|57.391456
2019-10-04 18:00:00|LTC|1570212000|57.391269|57.391269|56.925342|57.046643
2019-10-04 19:00:00|LTC|1570215600|57.046656|57.122685|56.901439|57.075632
2019-10-04 20:00:00|LTC|1570219200|57.075993|57.189736|56.977318|57.186635
2019-10-04 21:00:00|LTC|1570222800|57.186408|57.408469|56.89533|57.007901
2019-10-04 22:00:00|LTC|1570226400|57.007892|57.007892|56.798523|57.002688
2019-10-04 23:00:00|LTC|1570230000|57.002587|57.274996|56.949963|57.028837
2019-10-05 00:00:00|LTC|1570233600|57.029683|57.03191|56.36|56.473981
2019-10-05 01:00:00|LTC|1570237200|56.474027|56.481207|56.12553|56.365977
2019-10-05 02:00:00|LTC|1570240800|56.365991|56.414382|56.246681|56.414382
2019-10-05 03:00:00|LTC|1570244400|56.414415|56.672138|56.34291|56.67211
2019-10-05 04:00:00|LTC|1570248000|56.672138|56.723013|56.604794|56.666082
2019-10-05 05:00:00|LTC|1570251600|56.666143|56.673718|56.420775|56.483809
2019-10-05 06:00:00|LTC|1570255200|56.483812|56.515853|56.306521|56.306658
2019-10-05 07:00:00|LTC|1570258800|56.306647|56.598674|56.182244|56.597158
2019-10-05 08:00:00|LTC|1570262400|56.597158|56.609438|56.288312|56.408021
2019-10-05 09:00:00|LTC|1570266000|56.408007|56.409507|56.06|56.194542
2019-10-05 10:00:00|LTC|1570269600|56.194545|56.234378|56.103467|56.162448
2019-10-05 11:00:00|LTC|1570273200|56.162452|56.254058|56.003318|56.206229
2019-10-05 12:00:00|LTC|1570276800|56.206229|56.26|56.071648|56.203974
2019-10-05 13:00:00|LTC|1570280400|56.203966|56.251831|55.819694|55.859302
2019-10-05 14:00:00|LTC|1570284000|55.859302|56.40028|55.714629|56.399436
2019-10-05 15:00:00|LTC|1570287600|56.399475|56.507491|56.194377|56.194377
2019-10-05 16:00:00|LTC|1570291200|56.194201|56.94|56.130976|56.94
2019-10-05 17:00:00|LTC|1570294800|56.94|57.397555|55.986215|56.520418
2019-10-05 18:00:00|LTC|1570298400|56.520434|56.567273|56.266632|56.289916
2019-10-05 19:00:00|LTC|1570302000|56.289922|56.62585|56.289922|56.477268
2019-10-05 20:00:00|LTC|1570305600|56.477292|56.655482|56.397286|56.599774
2019-10-05 21:00:00|LTC|1570309200|56.599299|56.599299|56.291712|56.574351
2019-10-05 22:00:00|LTC|1570312800|56.57435|57.029162|56.508345|56.849965
2019-10-05 23:00:00|LTC|1570316400|56.84996|56.970776|56.770165|56.778397
2019-10-06 00:00:00|LTC|1570320000|56.778397|56.861146|56.57|56.853295
2019-10-06 01:00:00|LTC|1570323600|56.853296|56.93|56.714134|56.750922
2019-10-06 02:00:00|LTC|1570327200|56.750941|56.818112|56.23762|56.30166
2019-10-06 03:00:00|LTC|1570330800|56.301458|56.47|56.197293|56.353527
2019-10-06 04:00:00|LTC|1570334400|56.353567|56.360629|56.13|56.141796
2019-10-06 05:00:00|LTC|1570338000|56.141803|56.386457|56.047598|56.371237
2019-10-06 06:00:00|LTC|1570341600|56.371252|56.406747|56.25|56.282499
2019-10-06 07:00:00|LTC|1570345200|56.282499|56.400542|55.6|55.743957
2019-10-06 08:00:00|LTC|1570348800|55.747157|55.871878|55.606271|55.617619
2019-10-06 09:00:00|LTC|1570352400|55.617592|55.708031|54.901275|55.414241
2019-10-06 10:00:00|LTC|1570356000|55.411359|55.659264|55.323257|55.655673
2019-10-06 11:00:00|LTC|1570359600|55.655663|55.786315|55.655169|55.684731
2019-10-06 12:00:00|LTC|1570363200|55.68473|56.130994|55.643948|56.012076
2019-10-06 13:00:00|LTC|1570366800|56.011775|56.115866|55.797798|55.986375
2019-10-06 14:00:00|LTC|1570370400|55.986412|55.986811|55.323318|55.347539
2019-10-06 15:00:00|LTC|1570374000|55.347773|55.65572|55.08282|55.581525
2019-10-06 16:00:00|LTC|1570377600|55.581508|56.258361|55.539204|55.894716
2019-10-06 17:00:00|LTC|1570381200|55.895189|55.972803|55.509588|55.511477
2019-10-06 18:00:00|LTC|1570384800|55.511477|55.597457|54.93|55.007248
2019-10-06 19:00:00|LTC|1570388400|55.009854|55.013698|53.153599|53.998759
2019-10-06 20:00:00|LTC|1570392000|53.998809|54.439869|53.912768|54.436871
2019-10-06 21:00:00|LTC|1570395600|54.436855|54.494435|54.154841|54.395557
2019-10-06 22:00:00|LTC|1570399200|54.395587|54.839847|54.276904|54.834134
2019-10-06 23:00:00|LTC|1570402800|54.834166|54.844492|54.455755|54.492282
2019-10-07 00:00:00|LTC|1570406400|54.49228|54.676048|54.279826|54.535118
2019-10-07 01:00:00|LTC|1570410000|54.535118|54.535118|53.372039|53.905759
2019-10-07 02:00:00|LTC|1570413600|53.905738|53.985491|53.767797|53.985491
2019-10-07 03:00:00|LTC|1570417200|53.985486|54.252024|53.985486|54.119432
2019-10-07 04:00:00|LTC|1570420800|54.119433|55.229619|54.061084|54.842409
2019-10-07 05:00:00|LTC|1570424400|54.842405|54.938227|54.6|54.6
2019-10-07 06:00:00|LTC|1570428000|54.6|54.721068|54.54|54.721068
2019-10-07 07:00:00|LTC|1570431600|54.721073|54.73983|54.521879|54.59652
2019-10-07 08:00:00|LTC|1570435200|54.596523|54.921684|54.591582|54.914552
2019-10-07 09:00:00|LTC|1570438800|54.91456|55.34|54.91456|55.045434
2019-10-07 10:00:00|LTC|1570442400|55.045897|55.7|55.043374|55.54
2019-10-07 11:00:00|LTC|1570446000|55.54|56.116529|55.54|55.849124
2019-10-07 12:00:00|LTC|1570449600|55.84913|56.104901|55.84913|55.89698
2019-10-07 13:00:00|LTC|1570453200|55.896966|56.763774|55.894533|56.531562
2019-10-07 14:00:00|LTC|1570456800|56.531317|56.98096|56.51|56.84882
2019-10-07 15:00:00|LTC|1570460400|56.848818|57.083809|56.495439|56.69498
2019-10-07 16:00:00|LTC|1570464000|56.69498|57.14|56.694536|57.010751
2019-10-07 17:00:00|LTC|1570467600|57.010727|58.525344|56.821166|58.400253
2019-10-07 18:00:00|LTC|1570471200|58.398993|58.657849|58.18|58.587787
2019-10-07 19:00:00|LTC|1570474800|58.587755|58.622617|57.917905|58.03349
2019-10-07 20:00:00|LTC|1570478400|58.033501|58.136246|57.789412|57.898031
2019-10-07 21:00:00|LTC|1570482000|57.897705|58.088068|57.447064|57.467183
2019-10-07 22:00:00|LTC|1570485600|57.472685|57.71|57.321675|57.334162
2019-10-07 23:00:00|LTC|1570489200|57.334162|57.724506|57.308712|57.642134
2019-10-08 00:00:00|LTC|1570492800|57.642152|58.112997|57.570104|57.570104
2019-10-08 01:00:00|LTC|1570496400|57.569991|57.844223|57.37311|57.627448
2019-10-08 02:00:00|LTC|1570500000|57.627168|58.31|57.577632|58.31
2019-10-08 03:00:00|LTC|1570503600|58.31|58.458638|57.880816|58.17
2019-10-08 04:00:00|LTC|1570507200|58.17|58.17|57.691932|57.920367
2019-10-08 05:00:00|LTC|1570510800|57.920371|58.020365|57.635189|57.635238
2019-10-08 06:00:00|LTC|1570514400|57.635236|57.86|57.470403|57.82
2019-10-08 07:00:00|LTC|1570518000|57.82|57.850567|57.689545|57.761068
2019-10-08 08:00:00|LTC|1570521600|57.761087|57.761087|57.490838|57.491085
2019-10-08 09:00:00|LTC|1570525200|57.490897|57.49091|57.239184|57.413269
2019-10-08 10:00:00|LTC|1570528800|57.413258|57.413258|57.195186|57.279301
2019-10-08 11:00:00|LTC|1570532400|57.279468|57.541561|57.279468|57.344496
2019-10-08 12:00:00|LTC|1570536000|57.344627|57.453101|57.270218|57.34
2019-10-08 13:00:00|LTC|1570539600|57.339534|57.557754|57.087276|57.557477
2019-10-08 14:00:00|LTC|1570543200|57.557481|57.680917|57.380265|57.38515
2019-10-08 15:00:00|LTC|1570546800|57.384769|57.38794|56.968686|56.98264
2019-10-08 16:00:00|LTC|1570550400|56.982645|57.228203|56.790352|56.95
2019-10-08 17:00:00|LTC|1570554000|56.95|57.157195|56.77|56.885425
2019-10-08 18:00:00|LTC|1570557600|56.885251|57.0306|56.855272|56.983814
2019-10-08 19:00:00|LTC|1570561200|56.983759|57.182744|56.922182|57.145505
2019-10-08 20:00:00|LTC|1570564800|57.14549|57.153544|56.953337|56.98501
2019-10-08 21:00:00|LTC|1570568400|56.98501|57.08241|56.619632|56.676163
2019-10-08 22:00:00|LTC|1570572000|56.676165|56.839525|56.619779|56.819194
2019-10-08 23:00:00|LTC|1570575600|56.819198|57.06|56.801825|57.008711
2019-10-09 00:00:00|LTC|1570579200|57.008689|57.1|56.927296|57.066497
2019-10-09 01:00:00|LTC|1570582800|57.066524|57.246185|56.890764|57.035756
2019-10-09 02:00:00|LTC|1570586400|57.03|57.15|56.935107|56.95
2019-10-09 03:00:00|LTC|1570590000|56.95|57.132921|56.76|57.132921
2019-10-09 04:00:00|LTC|1570593600|57.132939|57.16|56.7726|56.7726
2019-10-09 05:00:00|LTC|1570597200|56.7726|56.926591|56.632507|56.730292
2019-10-09 06:00:00|LTC|1570600800|56.730292|57.072052|56.722299|57.071688
2019-10-09 07:00:00|LTC|1570604400|57.071687|57.184368|56.98|57.016006
2019-10-09 08:00:00|LTC|1570608000|57.016014|57.353163|57.014368|57.241706
2019-10-09 09:00:00|LTC|1570611600|57.241676|57.604352|57.129233|57.603464
2019-10-09 10:00:00|LTC|1570615200|57.60354|57.72808|57.36|57.452876
2019-10-09 11:00:00|LTC|1570618800|57.452878|58|57.451138|57.940988
2019-10-09 12:00:00|LTC|1570622400|57.940993|57.960521|57.566641|57.825015
2019-10-09 13:00:00|LTC|1570626000|57.825018|57.91656|57.506367|57.530194
2019-10-09 14:00:00|LTC|1570629600|57.530266|58.24|57.530258|58.18
2019-10-09 15:00:00|LTC|1570633200|58.18|59.680795|58.18|59.198771
2019-10-09 16:00:00|LTC|1570636800|59.199326|59.652456|58.575476|58.865472
2019-10-09 17:00:00|LTC|1570640400|58.86576|59.404559|58.865035|59.374029
2019-10-09 18:00:00|LTC|1570644000|59.373961|59.993521|59.36395|59.553942
2019-10-09 19:00:00|LTC|1570647600|59.55361|59.730162|59.404237|59.730162
2019-10-09 20:00:00|LTC|1570651200|59.730173|59.768109|59.17|59.311592
2019-10-09 21:00:00|LTC|1570654800|59.311608|59.316594|59.146004|59.166518
2019-10-09 22:00:00|LTC|1570658400|59.166509|59.380439|58.987776|58.987776
2019-10-09 23:00:00|LTC|1570662000|58.987745|59.447235|58.987593|59.223174
2019-10-10 00:00:00|LTC|1570665600|59.2248|59.581398|59.224788|59.356655
2019-10-10 01:00:00|LTC|1570669200|59.356529|59.48|59.093783|59.101578
2019-10-10 02:00:00|LTC|1570672800|59.101573|59.113234|58.933014|59.062692
2019-10-10 03:00:00|LTC|1570676400|59.062941|59.066104|58.777547|58.953529
2019-10-10 04:00:00|LTC|1570680000|58.95354|59.13|58.95354|59.042295
2019-10-10 05:00:00|LTC|1570683600|59.042451|59.207081|59.030074|59.13
2019-10-10 06:00:00|LTC|1570687200|59.13|59.138862|58.79|58.89511
2019-10-10 07:00:00|LTC|1570690800|58.895201|59.005229|58.836429|58.955181
2019-10-10 08:00:00|LTC|1570694400|58.955194|59.298096|58.937031|59.081952
2019-10-10 09:00:00|LTC|1570698000|59.081986|59.09256|58.455808|58.473195
2019-10-10 10:00:00|LTC|1570701600|58.473093|58.506864|58|58.176339
2019-10-10 11:00:00|LTC|1570705200|58.176326|58.17638|57.668885|57.871277
2019-10-10 12:00:00|LTC|1570708800|57.871265|58.181544|57.86045|58.097677
2019-10-10 13:00:00|LTC|1570712400|58.09767|58.09767|57.56|57.857776
2019-10-10 14:00:00|LTC|1570716000|57.857901|57.928057|57.585937|57.922491
2019-10-10 15:00:00|LTC|1570719600|57.922501|57.95406|57.656799|57.80377
2019-10-10 16:00:00|LTC|1570723200|57.803807|58.198463|57.768574|58.089465
2019-10-10 17:00:00|LTC|1570726800|58.089422|58.169543|57.701935|57.748114
2019-10-10 18:00:00|LTC|1570730400|57.748124|57.853459|57.543288|57.543288
2019-10-10 19:00:00|LTC|1570734000|57.542683|57.838789|57.527653|57.798063
2019-10-10 20:00:00|LTC|1570737600|57.79798|58.035126|57.793855|58.034962
2019-10-10 21:00:00|LTC|1570741200|58.035539|58.05055|57.827937|57.834568
2019-10-10 22:00:00|LTC|1570744800|57.834561|57.936962|57.584829|57.69
2019-10-10 23:00:00|LTC|1570748400|57.69|57.849214|57.660319|57.70231
2019-10-11 00:00:00|LTC|1570752000|57.702305|57.739304|57.253546|57.673993
2019-10-11 01:00:00|LTC|1570755600|57.674041|57.738515|57.076256|57.311107
2019-10-11 02:00:00|LTC|1570759200|57.311108|57.382202|56.981883|57.378134
2019-10-11 03:00:00|LTC|1570762800|57.378155|57.59|57.269579|57.35
2019-10-11 04:00:00|LTC|1570766400|57.35|57.821384|57.313796|57.8
2019-10-11 05:00:00|LTC|1570770000|57.8|58.437095|57.668187|58.346763
2019-10-11 06:00:00|LTC|1570773600|58.346773|58.59|56.014235|56.501226
2019-10-11 07:00:00|LTC|1570777200|56.501256|56.669952|56.303154|56.654869
2019-10-11 08:00:00|LTC|1570780800|56.654745|56.67916|56.300092|56.300092
2019-10-11 09:00:00|LTC|1570784400|56.300076|56.304347|56.03|56.229079
2019-10-11 10:00:00|LTC|1570788000|56.22907|56.385295|56.199676|56.22
2019-10-11 11:00:00|LTC|1570791600|56.22|56.377221|56.195758|56.328595
2019-10-11 12:00:00|LTC|1570795200|56.328549|56.328549|55.912545|56.114209
2019-10-11 13:00:00|LTC|1570798800|56.114078|56.366117|55.943794|56.295607
2019-10-11 14:00:00|LTC|1570802400|56.295615|56.431665|56.204451|56.376322
2019-10-11 15:00:00|LTC|1570806000|56.376296|56.376296|56.025343|56.025358
2019-10-11 16:00:00|LTC|1570809600|56.025405|56.2|55.906722|56.183052
2019-10-11 17:00:00|LTC|1570813200|56.183014|56.344368|55.933468|56.334898
2019-10-11 18:00:00|LTC|1570816800|56.33489|56.515614|56.16762|56.16762
2019-10-11 19:00:00|LTC|1570820400|56.16755|56.286064|55.947807|55.979999
2019-10-11 20:00:00|LTC|1570824000|55.979989|56.059469|55.901559|55.93094
2019-10-11 21:00:00|LTC|1570827600|55.930938|55.977652|55.778628|55.782544
2019-10-11 22:00:00|LTC|1570831200|55.783686|55.790855|55.56|55.573923
2019-10-11 23:00:00|LTC|1570834800|55.573896|55.939129|55.572687|55.706767
2019-10-12 00:00:00|LTC|1570838400|55.706756|55.848017|55.47|55.848
2019-10-12 01:00:00|LTC|1570842000|55.848|56.162176|55.8336|56.041303
2019-10-12 02:00:00|LTC|1570845600|56.041313|56.34174|55.995911|56.333337
2019-10-12 03:00:00|LTC|1570849200|56.333534|56.36591|56.089846|56.130969
2019-10-12 04:00:00|LTC|1570852800|56.130978|56.289472|56.130978|56.208271
2019-10-12 05:00:00|LTC|1570856400|56.208269|56.242793|56.08|56.110587
2019-10-12 06:00:00|LTC|1570860000|56.110585|56.398126|56.102664|56.365838
2019-10-12 07:00:00|LTC|1570863600|56.365885|56.540468|56.365885|56.451949
2019-10-12 08:00:00|LTC|1570867200|56.451948|56.475011|56.312854|56.312917
2019-10-12 09:00:00|LTC|1570870800|56.312951|56.332939|56.139474|56.194486
2019-10-12 10:00:00|LTC|1570874400|56.194537|56.26|56.03644|56.05
2019-10-12 11:00:00|LTC|1570878000|56.05|56.05|55.835502|55.960724
2019-10-12 12:00:00|LTC|1570881600|55.960724|56.08229|55.890157|55.984837
2019-10-12 13:00:00|LTC|1570885200|55.984769|56.135319|55.947768|56.135187
2019-10-12 14:00:00|LTC|1570888800|56.135188|56.17|55.911847|55.955344
2019-10-12 15:00:00|LTC|1570892400|55.955344|56.34|55.882844|56.329996
2019-10-12 16:00:00|LTC|1570896000|56.330008|56.376019|56.173042|56.210188
2019-10-12 17:00:00|LTC|1570899600|56.210227|56.23|55.686452|55.954418
2019-10-12 18:00:00|LTC|1570903200|55.954419|56.069733|55.797766|55.81347
2019-10-12 19:00:00|LTC|1570906800|55.813478|55.990079|55.611334|55.785131
2019-10-12 20:00:00|LTC|1570910400|55.785112|55.912213|55.575988|55.798792
2019-10-12 21:00:00|LTC|1570914000|55.798793|55.99904|55.74|55.963859
2019-10-12 22:00:00|LTC|1570917600|55.963855|56.009932|55.85283|55.904758
2019-10-12 23:00:00|LTC|1570921200|55.904757|55.96|55.859149|55.91072
2019-10-13 00:00:00|LTC|1570924800|55.910719|55.92|55.75346|55.753594
2019-10-13 01:00:00|LTC|1570928400|55.753588|56.19|55.634307|56.186924
2019-10-13 02:00:00|LTC|1570932000|56.18688|56.4826|56.186757|56.430223
2019-10-13 03:00:00|LTC|1570935600|56.430329|56.458125|56.242897|56.294828
2019-10-13 04:00:00|LTC|1570939200|56.29485|56.371397|56.27|56.333472
2019-10-13 05:00:00|LTC|1570942800|56.333464|56.444036|56.199934|56.237075
2019-10-13 06:00:00|LTC|1570946400|56.237073|56.239479|56.046345|56.124807
2019-10-13 07:00:00|LTC|1570950000|56.124812|56.151907|55.903205|55.941033
2019-10-13 08:00:00|LTC|1570953600|55.941035|56.213705|55.941029|56.209478
2019-10-13 09:00:00|LTC|1570957200|56.209473|56.334878|56.13|56.327297
2019-10-13 10:00:00|LTC|1570960800|56.327297|56.39|56.1|56.210857
2019-10-13 11:00:00|LTC|1570964400|56.210857|56.389355|56.210698|56.29
2019-10-13 12:00:00|LTC|1570968000|56.29|56.664432|56.289883|56.507224
2019-10-13 13:00:00|LTC|1570971600|56.507298|57.588814|56.507298|57.358957
2019-10-13 14:00:00|LTC|1570975200|57.358922|57.560456|57.298531|57.371344
2019-10-13 15:00:00|LTC|1570978800|57.37136|57.38|57.030735|57.157752
2019-10-13 16:00:00|LTC|1570982400|57.157743|57.400544|57.147712|57.400185
2019-10-13 17:00:00|LTC|1570986000|57.397579|57.68|57.350788|57.350795
2019-10-13 18:00:00|LTC|1570989600|57.350763|57.372701|57.2|57.259113
2019-10-13 19:00:00|LTC|1570993200|57.259101|57.391893|57.237172|57.262921
2019-10-13 20:00:00|LTC|1570996800|57.262914|57.301255|57.212859|57.30125
2019-10-13 21:00:00|LTC|1571000400|57.301248|57.309206|55.862289|56.222614
2019-10-13 22:00:00|LTC|1571004000|56.222605|56.312163|56.02903|56.304204
2019-10-13 23:00:00|LTC|1571007600|56.304214|56.663726|56.294651|56.630591
2019-10-14 00:00:00|LTC|1571011200|56.630591|56.692137|56.443773|56.502163
2019-10-14 01:00:00|LTC|1571014800|56.502137|56.502137|56.260091|56.330531
2019-10-14 02:00:00|LTC|1571018400|56.330531|56.824097|56.31|56.824097
2019-10-14 03:00:00|LTC|1571022000|56.824035|56.959297|56.745053|56.812942
2019-10-14 04:00:00|LTC|1571025600|56.812896|56.838104|56.661398|56.661398
2019-10-14 05:00:00|LTC|1571029200|56.66138|56.679403|56.539959|56.616997
2019-10-14 06:00:00|LTC|1571032800|56.616907|56.922428|56.573508|56.856579
2019-10-14 07:00:00|LTC|1571036400|56.856585|56.98|56.704595|56.973219
2019-10-14 08:00:00|LTC|1571040000|56.97322|56.978142|56.764023|56.810273
2019-10-14 09:00:00|LTC|1571043600|56.812732|56.971768|56.812732|56.872452
2019-10-14 10:00:00|LTC|1571047200|56.872451|57.135543|56.872451|57.000467
2019-10-14 11:00:00|LTC|1571050800|57.000493|57.142418|56.860854|56.997457
2019-10-14 12:00:00|LTC|1571054400|56.997707|57.052375|56.768002|56.768726
2019-10-14 13:00:00|LTC|1571058000|56.76873|56.848238|56.529261|56.750252
2019-10-14 14:00:00|LTC|1571061600|56.750248|56.83|56.67|56.794145
2019-10-14 15:00:00|LTC|1571065200|56.794145|56.804942|56.471597|56.524546
2019-10-14 16:00:00|LTC|1571068800|56.524551|56.524563|56.265315|56.364789
2019-10-14 17:00:00|LTC|1571072400|56.364775|57.11|56.126852|56.716688
2019-10-14 18:00:00|LTC|1571076000|56.716688|56.886897|56.661992|56.73
2019-10-14 19:00:00|LTC|1571079600|56.73|56.923837|56.720237|56.923833
2019-10-14 20:00:00|LTC|1571083200|56.923829|56.989677|56.80345|56.82169
2019-10-14 21:00:00|LTC|1571086800|56.821823|56.906421|56.684168|56.684168
2019-10-14 22:00:00|LTC|1571090400|56.684188|56.748406|56.448242|56.506486
2019-10-14 23:00:00|LTC|1571094000|56.506993|56.675319|56.483126|56.663239
2019-10-15 00:00:00|LTC|1571097600|56.663173|56.868198|56.663117|56.865723
2019-10-15 01:00:00|LTC|1571101200|56.865788|57.349533|56.865788|56.976725
2019-10-15 02:00:00|LTC|1571104800|56.976739|57.101675|56.836931|56.84
2019-10-15 03:00:00|LTC|1571108400|56.84|56.989773|56.84|56.964528
2019-10-15 04:00:00|LTC|1571112000|56.96453|56.97|56.63776|56.637762
2019-10-15 05:00:00|LTC|1571115600|56.637755|56.637755|56.378111|56.53604
2019-10-15 06:00:00|LTC|1571119200|56.536068|56.576475|56.452766|56.553659
2019-10-15 07:00:00|LTC|1571122800|56.553785|56.554212|56.289824|56.291306
2019-10-15 08:00:00|LTC|1571126400|56.291296|56.292739|55.86295|55.86295
2019-10-15 09:00:00|LTC|1571130000|55.863036|55.870227|53.610457|54.892353
2019-10-15 10:00:00|LTC|1571133600|54.892359|55.262491|54.880509|55.148715
2019-10-15 11:00:00|LTC|1571137200|55.14871|55.79|55.058695|55.565874
2019-10-15 12:00:00|LTC|1571140800|55.565873|55.661822|55.512769|55.539845
2019-10-15 13:00:00|LTC|1571144400|55.539823|55.665185|55.517162|55.54017
2019-10-15 14:00:00|LTC|1571148000|55.540249|55.74|55.459609|55.736402
2019-10-15 15:00:00|LTC|1571151600|55.736628|55.745726|55.154595|55.157738
2019-10-15 16:00:00|LTC|1571155200|55.157805|55.69|54.995948|55.58304
2019-10-15 17:00:00|LTC|1571158800|55.582936|55.582936|53.79|54.612551
2019-10-15 18:00:00|LTC|1571162400|54.612505|54.683711|54.420564|54.502976
2019-10-15 19:00:00|LTC|1571166000|54.503072|54.569869|54.361323|54.558397
2019-10-15 20:00:00|LTC|1571169600|54.558416|54.558416|54.434344|54.441229
2019-10-15 21:00:00|LTC|1571173200|54.441258|54.499867|54.421941|54.436652
2019-10-15 22:00:00|LTC|1571176800|54.436647|54.44|54.32|54.44
2019-10-15 23:00:00|LTC|1571180400|54.44|54.487948|54.362567|54.404248
2019-10-16 00:00:00|LTC|1571184000|54.403671|54.583574|54.36|54.570887
2019-10-16 01:00:00|LTC|1571187600|54.570837|55|54.563664|54.938744
2019-10-16 02:00:00|LTC|1571191200|54.939117|55.04226|54.911132|55.009879
2019-10-16 03:00:00|LTC|1571194800|55.009889|55.021477|54.767846|54.76801
2019-10-16 04:00:00|LTC|1571198400|54.76785|54.884942|54.720174|54.86794
2019-10-16 05:00:00|LTC|1571202000|54.867962|54.960397|54.727414|54.78358
2019-10-16 06:00:00|LTC|1571205600|54.783587|55.004683|54.69965|55.000333
2019-10-16 07:00:00|LTC|1571209200|55.000334|55.280521|54.993503|55.013186
2019-10-16 08:00:00|LTC|1571212800|55.013181|55.023826|54.767344|54.77398
2019-10-16 09:00:00|LTC|1571216400|54.774005|54.91|54.74811|54.88217
2019-10-16 10:00:00|LTC|1571220000|54.882153|54.882153|54.74016|54.810642
2019-10-16 11:00:00|LTC|1571223600|54.810652|54.959445|54.609915|54.620491
2019-10-16 12:00:00|LTC|1571227200|54.620491|54.621383|53.501666|53.815653
2019-10-16 13:00:00|LTC|1571230800|53.815657|53.815664|51.233256|52.468129
2019-10-16 14:00:00|LTC|1571234400|52.468129|52.62|52.113408|52.292431
2019-10-16 15:00:00|LTC|1571238000|52.292464|52.323265|51.180383|52.133603
2019-10-16 16:00:00|LTC|1571241600|52.133593|52.306573|51.94|52.18306
2019-10-16 17:00:00|LTC|1571245200|52.183075|52.470154|51.907518|52.272966
2019-10-16 18:00:00|LTC|1571248800|52.272965|52.381093|52.141856|52.366815
2019-10-16 19:00:00|LTC|1571252400|52.366824|52.408518|52.280667|52.379398
2019-10-16 20:00:00|LTC|1571256000|52.379409|52.419447|52.197536|52.251258
2019-10-16 21:00:00|LTC|1571259600|52.25124|52.539263|52.248345|52.536796
2019-10-16 22:00:00|LTC|1571263200|52.536756|52.609845|52.431456|52.598144
2019-10-16 23:00:00|LTC|1571266800|52.598135|52.617701|52.465482|52.617701
2019-10-17 00:00:00|LTC|1571270400|52.617706|52.713024|52.51036|52.512144
2019-10-17 01:00:00|LTC|1571274000|52.512495|52.51569|52.222657|52.25
2019-10-17 02:00:00|LTC|1571277600|52.25|52.391634|52.25|52.33
2019-10-17 03:00:00|LTC|1571281200|52.33|52.393429|52.276284|52.379994
2019-10-17 04:00:00|LTC|1571284800|52.379997|52.418687|52.09967|52.099742
2019-10-17 05:00:00|LTC|1571288400|52.099753|52.217386|51.640445|51.850404
2019-10-17 06:00:00|LTC|1571292000|51.850536|52.14|51.802871|52.123685
2019-10-17 07:00:00|LTC|1571295600|52.123685|52.24349|52.123685|52.233104
2019-10-17 08:00:00|LTC|1571299200|52.233098|52.282055|52.179834|52.21
2019-10-17 09:00:00|LTC|1571302800|52.21|53.365377|52.180778|53.344999
2019-10-17 10:00:00|LTC|1571306400|53.348778|53.650619|53.31|53.541877
2019-10-17 11:00:00|LTC|1571310000|53.541847|53.755013|53.541523|53.57299
2019-10-17 12:00:00|LTC|1571313600|53.571173|53.774378|53.566578|53.636696
2019-10-17 13:00:00|LTC|1571317200|53.636699|53.724859|53.474019|53.724859
2019-10-17 14:00:00|LTC|1571320800|53.72486|54.13|53.724208|53.95
2019-10-17 15:00:00|LTC|1571324400|53.95|53.963663|53.77656|53.835977
2019-10-17 16:00:00|LTC|1571328000|53.83598|54.290279|53.835973|54.219807
2019-10-17 17:00:00|LTC|1571331600|54.2198|55.16|54.219507|54.791793
2019-10-17 18:00:00|LTC|1571335200|54.791932|54.907393|54.7|54.814219
2019-10-17 19:00:00|LTC|1571338800|54.814191|54.814191|54.649249|54.649249
2019-10-17 20:00:00|LTC|1571342400|54.64921|54.763185|54.483188|54.485383
2019-10-17 21:00:00|LTC|1571346000|54.48569|54.54839|54.380347|54.44159
2019-10-17 22:00:00|LTC|1571349600|54.441597|54.44474|54.327362|54.368655
2019-10-17 23:00:00|LTC|1571353200|54.36865|54.772863|54.36865|54.772863
2019-10-18 00:00:00|LTC|1571356800|54.772771|54.932561|54.753152|54.92515
2019-10-18 01:00:00|LTC|1571360400|54.925175|54.951109|54.675952|54.675952
2019-10-18 02:00:00|LTC|1571364000|54.675939|54.928253|54.561386|54.851536
2019-10-18 03:00:00|LTC|1571367600|54.851474|54.851833|54.582217|54.621402
2019-10-18 04:00:00|LTC|1571371200|54.621399|54.698675|54.479821|54.49
2019-10-18 05:00:00|LTC|1571374800|54.49|54.49|54.28|54.42053
2019-10-18 06:00:00|LTC|1571378400|54.420561|54.42816|53.19293|53.42
2019-10-18 07:00:00|LTC|1571382000|53.42|53.521405|53.119502|53.521405
2019-10-18 08:00:00|LTC|1571385600|53.521454|53.562979|52.93037|53.229629
2019-10-18 09:00:00|LTC|1571389200|53.229618|53.229618|52.234368|52.601494
2019-10-18 10:00:00|LTC|1571392800|52.602988|52.992547|52.596847|52.790388
2019-10-18 11:00:00|LTC|1571396400|52.790379|53.00334|52.611036|52.956183
2019-10-18 12:00:00|LTC|1571400000|52.956193|53.569155|52.955661|53.406856
2019-10-18 13:00:00|LTC|1571403600|53.40685|53.620042|53.405024|53.405082
2019-10-18 14:00:00|LTC|1571407200|53.404526|53.418189|53.242119|53.307441
2019-10-18 15:00:00|LTC|1571410800|53.307251|53.307251|52.999825|53.176235
2019-10-18 16:00:00|LTC|1571414400|53.176235|53.500625|53.174335|53.196679
2019-10-18 17:00:00|LTC|1571418000|53.196673|53.341516|52.868933|52.869088
2019-10-18 18:00:00|LTC|1571421600|52.869074|53.058442|52.624813|53.044851
2019-10-18 19:00:00|LTC|1571425200|53.044895|53.531923|53.044751|53.077251
2019-10-18 20:00:00|LTC|1571428800|53.077194|53.418399|53.075573|53.400376
2019-10-18 21:00:00|LTC|1571432400|53.400372|53.405462|52.95227|53.074603
2019-10-18 22:00:00|LTC|1571436000|53.074579|53.11044|52.948368|53.105243
2019-10-18 23:00:00|LTC|1571439600|53.105284|53.440895|53.089029|53.347024
2019-10-19 00:00:00|LTC|1571443200|53.347495|53.347495|53.209533|53.27885
2019-10-19 01:00:00|LTC|1571446800|53.278881|53.404752|53.034947|53.06
2019-10-19 02:00:00|LTC|1571450400|53.06|53.180843|53.002632|53.002632
2019-10-19 03:00:00|LTC|1571454000|53.002621|53.032352|52.874756|53.017061
2019-10-19 04:00:00|LTC|1571457600|53.016825|53.56266|53.014108|53.50459
2019-10-19 05:00:00|LTC|1571461200|53.504567|53.504567|53.227893|53.284829
2019-10-19 06:00:00|LTC|1571464800|53.288209|53.34|53.080565|53.124941
2019-10-19 07:00:00|LTC|1571468400|53.124952|53.22|52.967074|53.093832
2019-10-19 08:00:00|LTC|1571472000|53.093833|53.143015|52.966983|53.03
2019-10-19 09:00:00|LTC|1571475600|53.03|53.48|53.03|53.35037
2019-10-19 10:00:00|LTC|1571479200|53.350404|53.435887|53.344212|53.395001
2019-10-19 11:00:00|LTC|1571482800|53.395001|53.4|53.091871|53.193786
2019-10-19 12:00:00|LTC|1571486400|53.194917|53.312798|53.163953|53.261227
2019-10-19 13:00:00|LTC|1571490000|53.261226|53.835908|52.692488|53.668474
2019-10-19 14:00:00|LTC|1571493600|53.667707|53.719257|53.392879|53.623265
2019-10-19 15:00:00|LTC|1571497200|53.623264|53.673627|53.512913|53.540476
2019-10-19 16:00:00|LTC|1571500800|53.54045|53.890402|53.540086|53.671993
2019-10-19 17:00:00|LTC|1571504400|53.671084|54.088843|53.59|53.981029
2019-10-19 18:00:00|LTC|1571508000|53.980993|53.98576|53.841589|53.979806
2019-10-19 19:00:00|LTC|1571511600|53.979806|54.001168|53.859542|53.881484
2019-10-19 20:00:00|LTC|1571515200|53.881455|53.883848|53.715579|53.8
2019-10-19 21:00:00|LTC|1571518800|53.8|53.867957|53.595306|53.706808
2019-10-19 22:00:00|LTC|1571522400|53.706808|53.97197|53.55917|53.971627
2019-10-19 23:00:00|LTC|1571526000|53.971627|54.020663|53.688698|53.709483
2019-10-20 00:00:00|LTC|1571529600|53.70937|53.835619|53.647863|53.835619
2019-10-20 01:00:00|LTC|1571533200|53.835651|53.861384|53.487577|53.48982
2019-10-20 02:00:00|LTC|1571536800|53.489819|53.672516|53.17|53.262319
2019-10-20 03:00:00|LTC|1571540400|53.262318|53.326048|53.108234|53.160428
2019-10-20 04:00:00|LTC|1571544000|53.160428|53.330449|53.160428|53.312888
2019-10-20 05:00:00|LTC|1571547600|53.312888|53.312889|53.138041|53.163593
2019-10-20 06:00:00|LTC|1571551200|53.163739|53.268379|53.148367|53.190241
2019-10-20 07:00:00|LTC|1571554800|53.190241|53.39255|53.092196|53.374311
2019-10-20 08:00:00|LTC|1571558400|53.373968|53.380252|53.07|53.088524
2019-10-20 09:00:00|LTC|1571562000|53.087563|53.087563|52.747175|53.055991
2019-10-20 10:00:00|LTC|1571565600|53.056017|53.358285|53.01|53.25327
2019-10-20 11:00:00|LTC|1571569200|53.253254|53.303935|53.08|53.094398
2019-10-20 12:00:00|LTC|1571572800|53.094398|53.21|53.003628|53.19434
2019-10-20 13:00:00|LTC|1571576400|53.194349|53.49|53.134967|53.322587
2019-10-20 14:00:00|LTC|1571580000|53.322591|53.332811|53.226103|53.230605
2019-10-20 15:00:00|LTC|1571583600|53.230584|54.21|53.230366|54.203271
2019-10-20 16:00:00|LTC|1571587200|54.203395|54.330227|53.969136|54.171661
2019-10-20 17:00:00|LTC|1571590800|54.171576|54.711561|54.076799|54.626769
2019-10-20 18:00:00|LTC|1571594400|54.626838|55.06|54.619415|54.962689
2019-10-20 19:00:00|LTC|1571598000|54.962684|55.0264|54.733381|54.735537
2019-10-20 20:00:00|LTC|1571601600|54.735483|55.18|54.735237|55.18
2019-10-20 21:00:00|LTC|1571605200|55.18|55.489318|54.878263|54.971494
2019-10-20 22:00:00|LTC|1571608800|54.971503|54.971626|54.760546|54.774056
2019-10-20 23:00:00|LTC|1571612400|54.773384|54.98683|54.721533|54.778262
2019-10-21 00:00:00|LTC|1571616000|54.778262|54.926104|54.75|54.925867
2019-10-21 01:00:00|LTC|1571619600|54.925632|54.952349|54.737274|54.750714
2019-10-21 02:00:00|LTC|1571623200|54.750719|54.75072|54.320088|54.501401
2019-10-21 03:00:00|LTC|1571626800|54.50188|54.662963|54.375238|54.519985
2019-10-21 04:00:00|LTC|1571630400|54.519847|54.582643|54.315874|54.325303
2019-10-21 05:00:00|LTC|1571634000|54.325288|54.47395|54.237805|54.437114
2019-10-21 06:00:00|LTC|1571637600|54.437113|54.442345|54.260711|54.305299
2019-10-21 07:00:00|LTC|1571641200|54.305296|54.454087|54.304569|54.345339
2019-10-21 08:00:00|LTC|1571644800|54.345241|54.376859|53.999755|54.000518
2019-10-21 09:00:00|LTC|1571648400|54.000522|54.033539|53.82765|54.019439
2019-10-21 10:00:00|LTC|1571652000|54.019434|54.184582|53.967157|54.182161
2019-10-21 11:00:00|LTC|1571655600|54.181871|55.538436|54.179016|55.502419
2019-10-21 12:00:00|LTC|1571659200|55.502418|55.643237|54.9808|54.98751
2019-10-21 13:00:00|LTC|1571662800|54.987508|55.423391|54.987481|55.09194
2019-10-21 14:00:00|LTC|1571666400|55.091941|55.092936|54.85|54.915484
2019-10-21 15:00:00|LTC|1571670000|54.916007|55.017883|54.898717|55.017883
2019-10-21 16:00:00|LTC|1571673600|55.017888|55.320923|54.050049|54.32867
2019-10-21 17:00:00|LTC|1571677200|54.32925|54.41|54.217794|54.353297
2019-10-21 18:00:00|LTC|1571680800|54.353277|54.482986|54.311766|54.455771
2019-10-21 19:00:00|LTC|1571684400|54.455764|54.47|54.12|54.280247
2019-10-21 20:00:00|LTC|1571688000|54.28017|54.5|54.242354|54.497782
2019-10-21 21:00:00|LTC|1571691600|54.497778|54.671345|54.496518|54.671327
2019-10-21 22:00:00|LTC|1571695200|54.671327|55.035252|54.670954|54.980371
2019-10-21 23:00:00|LTC|1571698800|54.980209|55.112355|54.72219|54.722765
2019-10-22 00:00:00|LTC|1571702400|54.722768|54.856612|54.704537|54.772901
2019-10-22 01:00:00|LTC|1571706000|54.772901|54.78096|54.528957|54.681367
2019-10-22 02:00:00|LTC|1571709600|54.681681|54.874118|54.516529|54.557477
2019-10-22 03:00:00|LTC|1571713200|54.557496|54.961373|54.52|54.881386
2019-10-22 04:00:00|LTC|1571716800|54.881503|55.05|54.730501|55.041056
2019-10-22 05:00:00|LTC|1571720400|55.041068|55.112023|54.809327|54.961628
2019-10-22 06:00:00|LTC|1571724000|54.961626|54.961626|54.825224|54.915866
2019-10-22 07:00:00|LTC|1571727600|54.915866|54.915869|54.636256|54.766506
2019-10-22 08:00:00|LTC|1571731200|54.766513|54.88|54.71|54.774582
2019-10-22 09:00:00|LTC|1571734800|54.774553|55|54.748068|55
2019-10-22 10:00:00|LTC|1571738400|55|55.07|54.747399|54.83
2019-10-22 11:00:00|LTC|1571742000|54.83|54.87|54.261337|54.340886
2019-10-22 12:00:00|LTC|1571745600|54.340896|54.672448|54.334405|54.6592
2019-10-22 13:00:00|LTC|1571749200|54.659172|54.768588|54.407511|54.407511
2019-10-22 14:00:00|LTC|1571752800|54.407503|54.487768|54.311821|54.452484
2019-10-22 15:00:00|LTC|1571756400|54.452628|54.463361|54.320944|54.320944
2019-10-22 16:00:00|LTC|1571760000|54.320943|54.542579|54.127138|54.542579
2019-10-22 17:00:00|LTC|1571763600|54.542634|54.829479|54.455531|54.601553
2019-10-22 18:00:00|LTC|1571767200|54.601557|54.611343|54.536686|54.539492
2019-10-22 19:00:00|LTC|1571770800|54.539463|54.567784|54.420386|54.46
2019-10-22 20:00:00|LTC|1571774400|54.46|54.46|54.193585|54.255296
2019-10-22 21:00:00|LTC|1571778000|54.255296|54.255325|53.83725|54.092346
2019-10-22 22:00:00|LTC|1571781600|54.092146|54.092146|53.968248|53.968248
2019-10-22 23:00:00|LTC|1571785200|53.968314|53.969004|53.435481|53.464706
2019-10-23 00:00:00|LTC|1571788800|53.464707|53.465283|53.101064|53.401535
2019-10-23 01:00:00|LTC|1571792400|53.401371|53.427163|53.188358|53.366051
2019-10-23 02:00:00|LTC|1571796000|53.366024|53.439954|53.36201|53.409425
2019-10-23 03:00:00|LTC|1571799600|53.409329|53.45|53.247512|53.42
2019-10-23 04:00:00|LTC|1571803200|53.42|53.421578|52.147833|52.457468
2019-10-23 05:00:00|LTC|1571806800|52.457489|52.672907|52.227778|52.347904
2019-10-23 06:00:00|LTC|1571810400|52.34888|52.466606|52.090868|52.32317
2019-10-23 07:00:00|LTC|1571814000|52.32317|52.57265|52.323167|52.537789
2019-10-23 08:00:00|LTC|1571817600|52.53779|52.539906|52.356859|52.35688
2019-10-23 09:00:00|LTC|1571821200|52.356877|52.490031|52.311727|52.456597
2019-10-23 10:00:00|LTC|1571824800|52.456604|52.598171|52.386642|52.590068
2019-10-23 11:00:00|LTC|1571828400|52.590113|52.67|52.510523|52.647595
2019-10-23 12:00:00|LTC|1571832000|52.647592|52.650266|52.328227|52.33593
2019-10-23 13:00:00|LTC|1571835600|52.335913|52.404129|47.811186|49.031858
2019-10-23 14:00:00|LTC|1571839200|49.030618|49.25213|48.33|49.027246
2019-10-23 15:00:00|LTC|1571842800|49.026906|49.200539|48.831108|49.095124
2019-10-23 16:00:00|LTC|1571846400|49.095094|49.127129|48.44|48.558953
2019-10-23 17:00:00|LTC|1571850000|48.565798|48.892525|47.269158|48.731028
2019-10-23 18:00:00|LTC|1571853600|48.731028|49.231851|48.691801|49.22974
2019-10-23 19:00:00|LTC|1571857200|49.229609|49.483582|49.211426|49.482445
2019-10-23 20:00:00|LTC|1571860800|49.482443|49.608925|49.356557|49.395915
2019-10-23 21:00:00|LTC|1571864400|49.395945|49.439938|49.049798|49.41
2019-10-23 22:00:00|LTC|1571868000|49.41|49.432838|49.141458|49.160464
2019-10-23 23:00:00|LTC|1571871600|49.160479|49.347779|48.909293|49.101861
2019-10-24 00:00:00|LTC|1571875200|49.10166|49.483178|49.01|49.483178
2019-10-24 01:00:00|LTC|1571878800|49.482708|49.720264|49.35017|49.403145
2019-10-24 02:00:00|LTC|1571882400|49.403148|49.435292|48.932026|49.105268
2019-10-24 03:00:00|LTC|1571886000|49.105272|49.113666|48.797225|48.893959
2019-10-24 04:00:00|LTC|1571889600|48.893958|49.012423|48.7|48.882329
2019-10-24 05:00:00|LTC|1571893200|48.882602|49.073682|48.819007|48.985633
2019-10-24 06:00:00|LTC|1571896800|48.985633|49.041146|48.85432|48.904159
2019-10-24 07:00:00|LTC|1571900400|48.904185|48.904477|48.485921|48.589899
2019-10-24 08:00:00|LTC|1571904000|48.5899|49.266311|48.583896|49.183039
2019-10-24 09:00:00|LTC|1571907600|49.183039|49.47|49|49.47
2019-10-24 10:00:00|LTC|1571911200|49.47|49.742159|49.424991|49.54
2019-10-24 11:00:00|LTC|1571914800|49.54|49.54|49.331434|49.335559
2019-10-24 12:00:00|LTC|1571918400|49.336399|49.367425|49.2|49.31
2019-10-24 13:00:00|LTC|1571922000|49.31|49.526105|49.280335|49.382538
2019-10-24 14:00:00|LTC|1571925600|49.382628|49.770932|49.357519|49.732471
2019-10-24 15:00:00|LTC|1571929200|49.732464|50.276723|49.724366|50.113893
2019-10-24 16:00:00|LTC|1571932800|50.113907|50.114348|49.616088|49.680762
2019-10-24 17:00:00|LTC|1571936400|49.680366|50.015105|49.641118|49.981732
2019-10-24 18:00:00|LTC|1571940000|49.981728|50.022246|49.833208|49.883471
2019-10-24 19:00:00|LTC|1571943600|49.883856|50.0978|49.883856|49.963997
2019-10-24 20:00:00|LTC|1571947200|49.964001|50.231188|49.963835|50.228086
2019-10-24 21:00:00|LTC|1571950800|50.228076|50.261673|49.806895|49.806895
2019-10-24 22:00:00|LTC|1571954400|49.807001|49.832467|49.658129|49.658216
2019-10-24 23:00:00|LTC|1571958000|49.658216|49.889022|49.621572|49.819727
2019-10-25 00:00:00|LTC|1571961600|49.819741|50.006587|49.681379|49.681379
2019-10-25 01:00:00|LTC|1571965200|49.681396|49.764601|49.677772|49.705687
2019-10-25 02:00:00|LTC|1571968800|49.705754|49.747282|49.649559|49.675727
2019-10-25 03:00:00|LTC|1571972400|49.675735|49.717877|49.445418|49.544985
2019-10-25 04:00:00|LTC|1571976000|49.545002|49.600518|49.54|49.582094
2019-10-25 05:00:00|LTC|1571979600|49.582087|49.582087|49.322829|49.37678
2019-10-25 06:00:00|LTC|1571983200|49.376746|49.607113|49.139743|49.607113
2019-10-25 07:00:00|LTC|1571986800|49.607234|49.74206|49.563876|49.673147
2019-10-25 08:00:00|LTC|1571990400|49.673146|49.860122|49.626861|49.79
2019-10-25 09:00:00|LTC|1571994000|49.79|50|49.755642|49.755642
2019-10-25 10:00:00|LTC|1571997600|49.755318|49.85|49.676644|49.691137
2019-10-25 11:00:00|LTC|1572001200|49.686789|50.687387|49.680905|50.537552
2019-10-25 12:00:00|LTC|1572004800|50.542348|50.923012|50.514318|50.576762
2019-10-25 13:00:00|LTC|1572008400|50.576736|51.104257|50.576675|51.076049
2019-10-25 14:00:00|LTC|1572012000|51.076041|52.141041|51.076032|52.036204
2019-10-25 15:00:00|LTC|1572015600|52.036056|53.304299|52.03594|52.87
2019-10-25 16:00:00|LTC|1572019200|52.86|56.522166|52.86|54.984696
2019-10-25 17:00:00|LTC|1572022800|54.984702|57.094841|54.982284|56.519828
2019-10-25 18:00:00|LTC|1572026400|56.519803|58.7028|56.274379|56.31232
2019-10-25 19:00:00|LTC|1572030000|56.312598|57.21|56.271353|57.001911
2019-10-25 20:00:00|LTC|1572033600|57.001897|57.014581|56.536044|56.961191
2019-10-25 21:00:00|LTC|1572037200|56.96118|57.100343|56.830998|56.967078
2019-10-25 22:00:00|LTC|1572040800|56.967084|57.050201|56.85|56.868076
2019-10-25 23:00:00|LTC|1572044400|56.868091|57.15|56.54|56.69376
2019-10-26 00:00:00|LTC|1572048000|56.693703|56.956421|56.674921|56.956421
2019-10-26 01:00:00|LTC|1572051600|56.956429|60.65501|56.956429|58.616122
2019-10-26 02:00:00|LTC|1572055200|58.616214|63.998465|58.616214|62.08767
2019-10-26 03:00:00|LTC|1572058800|62.088284|62.75|59.057928|59.296288
2019-10-26 04:00:00|LTC|1572062400|59.296288|59.55|57.890704|58.70869
2019-10-26 05:00:00|LTC|1572066000|58.708699|58.91|58.332555|58.832181
2019-10-26 06:00:00|LTC|1572069600|58.832073|59.461062|58.785821|58.788515
2019-10-26 07:00:00|LTC|1572073200|58.788563|58.88|58.396924|58.829497
2019-10-26 08:00:00|LTC|1572076800|58.840712|59.15829|57.85|58.493637
2019-10-26 09:00:00|LTC|1572080400|58.493579|58.513256|57.273529|57.407235
2019-10-26 10:00:00|LTC|1572084000|57.40483|57.404847|55.36|56.24
2019-10-26 11:00:00|LTC|1572087600|56.24|57.388179|56.23|56.905188
2019-10-26 12:00:00|LTC|1572091200|56.905204|57.025691|56.348709|56.569564
2019-10-26 13:00:00|LTC|1572094800|56.569956|57.333078|56.455012|56.79
2019-10-26 14:00:00|LTC|1572098400|56.79|56.79|55.7|55.71
2019-10-26 15:00:00|LTC|1572102000|55.71|56|55.494649|55.761296
2019-10-26 16:00:00|LTC|1572105600|55.761298|56.299747|55.761296|55.894255
2019-10-26 17:00:00|LTC|1572109200|55.894259|56.184003|54.402162|55.775702
2019-10-26 18:00:00|LTC|1572112800|55.775704|55.84753|55.14|55.458224
2019-10-26 19:00:00|LTC|1572116400|55.458121|55.595134|54.283799|55.235222
2019-10-26 20:00:00|LTC|1572120000|55.234922|55.48|54.928664|55.422144
2019-10-26 21:00:00|LTC|1572123600|55.420739|56.265319|55.417647|56.103231
2019-10-26 22:00:00|LTC|1572127200|56.103232|56.566215|56.01|56.547401
2019-10-26 23:00:00|LTC|1572130800|56.547192|56.690364|56.447146|56.447146
2019-10-27 00:00:00|LTC|1572134400|56.446237|57.517282|56.21|56.872355
2019-10-27 01:00:00|LTC|1572138000|56.87209|57.255144|56.44949|56.517666
2019-10-27 02:00:00|LTC|1572141600|56.517563|56.517591|55.875062|56.1
2019-10-27 03:00:00|LTC|1572145200|56.1|56.352161|56.017344|56.352092
2019-10-27 04:00:00|LTC|1572148800|56.352109|56.476469|56.011264|56.321114
2019-10-27 05:00:00|LTC|1572152400|56.321163|56.991358|56.11|56.93
2019-10-27 06:00:00|LTC|1572156000|56.93|57.27|56.750423|57.202169
2019-10-27 07:00:00|LTC|1572159600|57.202195|57.222409|56.58|56.848928
2019-10-27 08:00:00|LTC|1572163200|56.848942|56.885272|56.609084|56.68732
2019-10-27 09:00:00|LTC|1572166800|56.68731|57.25|56.673862|57.186484
2019-10-27 10:00:00|LTC|1572170400|57.186484|57.438676|56.854938|56.948092
2019-10-27 11:00:00|LTC|1572174000|56.948255|57.86|56.90458|57.55
2019-10-27 12:00:00|LTC|1572177600|57.55|57.974763|56.618048|56.901005
2019-10-27 13:00:00|LTC|1572181200|56.899457|57.085373|56.646359|57.026798
2019-10-27 14:00:00|LTC|1572184800|57.026798|57.841964|57.01|57.76
2019-10-27 15:00:00|LTC|1572188400|57.76|60.228379|57.76|59.95
2019-10-27 16:00:00|LTC|1572192000|59.974605|60.355226|59.330239|60.128345
2019-10-27 17:00:00|LTC|1572195600|60.125486|62.816554|59.48|62.266733
2019-10-27 18:00:00|LTC|1572199200|62.266845|62.6|60.676807|61.459547
2019-10-27 19:00:00|LTC|1572202800|61.459549|62.08|61.420109|61.625341
2019-10-27 20:00:00|LTC|1572206400|61.625442|61.737442|60.97|61.1467
2019-10-27 21:00:00|LTC|1572210000|61.143586|61.165052|60.434753|60.632245
2019-10-27 22:00:00|LTC|1572213600|60.631425|60.631432|59.742781|59.742781
2019-10-27 23:00:00|LTC|1572217200|59.742539|60.469113|59.473497|60.015882
2019-10-28 00:00:00|LTC|1572220800|60.01588|60.087196|59.627387|59.912567
2019-10-28 01:00:00|LTC|1572224400|59.912547|62.104546|59.912547|62.104546
2019-10-28 02:00:00|LTC|1572228000|62.114662|62.57992|61.250526|61.486787
2019-10-28 03:00:00|LTC|1572231600|61.486979|61.644201|61.034887|61.587848
2019-10-28 04:00:00|LTC|1572235200|61.587955|61.633901|59.781369|59.953074
2019-10-28 05:00:00|LTC|1572238800|59.952869|59.977708|58.556543|59.481365
2019-10-28 06:00:00|LTC|1572242400|59.481781|59.865092|59.239187|59.35905
2019-10-28 07:00:00|LTC|1572246000|59.359047|59.359047|58.21|58.747009
2019-10-28 08:00:00|LTC|1572249600|58.74701|58.813393|58.190514|58.649846
2019-10-28 09:00:00|LTC|1572253200|58.649846|58.698724|58.045853|58.519384
2019-10-28 10:00:00|LTC|1572256800|58.519382|59.237309|58.519382|59.237261
2019-10-28 11:00:00|LTC|1572260400|59.237234|59.976361|58.883288|59.836429
2019-10-28 12:00:00|LTC|1572264000|59.836429|60.013084|59.260514|59.580887
2019-10-28 13:00:00|LTC|1572267600|59.580896|59.591411|57.781461|58.288455
2019-10-28 14:00:00|LTC|1572271200|58.288593|58.92|58.210905|58.337815
2019-10-28 15:00:00|LTC|1572274800|58.3378|58.511565|57.751597|57.963056
2019-10-28 16:00:00|LTC|1572278400|57.964424|59.09|57.95766|58.85598
2019-10-28 17:00:00|LTC|1572282000|58.85599|58.884429|58.05|58.05
2019-10-28 18:00:00|LTC|1572285600|58.05|58.204542|57.732951|58.191244
2019-10-28 19:00:00|LTC|1572289200|58.191326|58.8|58.187249|58.283979
2019-10-28 20:00:00|LTC|1572292800|58.283978|58.714309|58.279508|58.603483
2019-10-28 21:00:00|LTC|1572296400|58.603478|58.81895|58.524333|58.686412
2019-10-28 22:00:00|LTC|1572300000|58.686071|59.051123|58.675168|59.048873
2019-10-28 23:00:00|LTC|1572303600|59.048898|59.066212|58.83|58.909648
2019-10-29 00:00:00|LTC|1572307200|58.909643|59.484617|57.865658|57.885743
2019-10-29 01:00:00|LTC|1572310800|57.885751|58.642295|57.861392|58.275926
2019-10-29 02:00:00|LTC|1572314400|58.275072|59.153598|58.160339|58.937213
2019-10-29 03:00:00|LTC|1572318000|58.937211|59.00454|58.534384|58.661607
2019-10-29 04:00:00|LTC|1572321600|58.661753|59.308205|58.57|59.112408
2019-10-29 05:00:00|LTC|1572325200|59.112403|60.606458|59.112394|60.07397
2019-10-29 06:00:00|LTC|1572328800|60.07397|60.781915|59.362028|59.543694
2019-10-29 07:00:00|LTC|1572332400|59.543799|59.951573|59.52616|59.655058
2019-10-29 08:00:00|LTC|1572336000|59.655046|60.181007|59.654592|60.085949
2019-10-29 09:00:00|LTC|1572339600|60.085958|60.156868|59.721514|59.880215
2019-10-29 10:00:00|LTC|1572343200|59.880218|59.882658|59.507044|59.69032
2019-10-29 11:00:00|LTC|1572346800|59.690319|60.71|59.688479|60.313209
2019-10-29 12:00:00|LTC|1572350400|60.313203|60.313209|59.770185|60.129899
2019-10-29 13:00:00|LTC|1572354000|60.129899|60.383577|59.63|59.830341
2019-10-29 14:00:00|LTC|1572357600|59.830322|59.975301|58.967358|59.29
2019-10-29 15:00:00|LTC|1572361200|59.29|59.484345|59.089397|59.484345
2019-10-29 16:00:00|LTC|1572364800|59.484343|59.492346|59.064882|59.350093
2019-10-29 17:00:00|LTC|1572368400|59.350107|59.63927|59.153647|59.402962
2019-10-29 18:00:00|LTC|1572372000|59.402946|59.537708|59.146871|59.182159
2019-10-29 19:00:00|LTC|1572375600|59.182197|59.66049|59.113524|59.303652
2019-10-29 20:00:00|LTC|1572379200|59.303545|59.33|57.852017|58.5
2019-10-29 21:00:00|LTC|1572382800|58.5|60.411836|58.5|60.020252
2019-10-29 22:00:00|LTC|1572386400|60.016574|60.026075|59.587743|59.755282
2019-10-29 23:00:00|LTC|1572390000|59.755282|60.296831|59.722162|60.256464
2019-10-30 00:00:00|LTC|1572393600|60.256458|60.275061|59.788242|59.840683
2019-10-30 01:00:00|LTC|1572397200|59.840676|60.05|59.289158|59.610958
2019-10-30 02:00:00|LTC|1572400800|59.61097|60.88966|59.36|60.88966
2019-10-30 03:00:00|LTC|1572404400|60.889704|61.061485|60.372352|60.41832
2019-10-30 04:00:00|LTC|1572408000|60.418376|60.418376|59.523148|59.714078
2019-10-30 05:00:00|LTC|1572411600|59.71408|59.84|58.96|59.279102
2019-10-30 06:00:00|LTC|1572415200|59.279091|59.279091|58.769449|59.162477
2019-10-30 07:00:00|LTC|1572418800|59.16257|59.369263|59.113327|59.20469
2019-10-30 08:00:00|LTC|1572422400|59.204665|59.311274|58.930054|58.931472
2019-10-30 09:00:00|LTC|1572426000|58.93148|59.356559|58.896014|59.189354
2019-10-30 10:00:00|LTC|1572429600|59.189365|59.57|59.187482|59.491826
2019-10-30 11:00:00|LTC|1572433200|59.491826|59.492944|57.539465|57.979693
2019-10-30 12:00:00|LTC|1572436800|57.978869|58.360569|57.441535|58.357316
2019-10-30 13:00:00|LTC|1572440400|58.357316|58.509305|57.833316|58.068274
2019-10-30 14:00:00|LTC|1572444000|58.068803|58.075011|57.076389|57.472838
2019-10-30 15:00:00|LTC|1572447600|57.472838|57.891972|57.44|57.672138
2019-10-30 16:00:00|LTC|1572451200|57.672158|58.060832|57.267164|57.935466
2019-10-30 17:00:00|LTC|1572454800|57.928188|58.247411|57.306222|57.308437
2019-10-30 18:00:00|LTC|1572458400|57.30694|57.654673|57.296892|57.651683
2019-10-30 19:00:00|LTC|1572462000|57.652046|58.038136|57.652046|58.038134
2019-10-30 20:00:00|LTC|1572465600|58.038143|58.193695|57.942523|58.15245
2019-10-30 21:00:00|LTC|1572469200|58.152334|58.252149|58.081132|58.088611
2019-10-30 22:00:00|LTC|1572472800|58.088623|58.090143|57.772507|57.872691
2019-10-30 23:00:00|LTC|1572476400|57.87268|58.174461|57.770135|58.15
2019-10-31 00:00:00|LTC|1572480000|58.15|58.16|57.93|58.005842
2019-10-31 01:00:00|LTC|1572483600|58.005851|59.03|58.005488|58.45
2019-10-31 02:00:00|LTC|1572487200|58.45|58.526964|57.639008|57.6393
2019-10-31 03:00:00|LTC|1572490800|57.639253|58.178681|57.545277|57.892356
2019-10-31 04:00:00|LTC|1572494400|57.892355|58.388875|57.874114|58.258806
2019-10-31 05:00:00|LTC|1572498000|58.258801|58.327223|58.092432|58.237679
2019-10-31 06:00:00|LTC|1572501600|58.237651|58.68|58.217326|58.607459
2019-10-31 07:00:00|LTC|1572505200|58.607455|58.781293|58.359541|58.480536
2019-10-31 08:00:00|LTC|1572508800|58.480566|58.49|58.094233|58.255257
2019-10-31 09:00:00|LTC|1572512400|58.255245|58.492817|58.127885|58.337911
2019-10-31 10:00:00|LTC|1572516000|58.337854|58.337854|57.415987|57.476377
2019-10-31 11:00:00|LTC|1572519600|57.476251|57.931665|57.139382|57.787481
2019-10-31 12:00:00|LTC|1572523200|57.78751|58.303086|57.765653|58.140654
2019-10-31 13:00:00|LTC|1572526800|58.145985|59.711355|58.142354|59.07321
2019-10-31 14:00:00|LTC|1572530400|59.073223|59.299378|59.010971|59.261686
2019-10-31 15:00:00|LTC|1572534000|59.26168|59.265578|58.8|58.97
2019-10-31 16:00:00|LTC|1572537600|58.97|59.12375|58.582891|58.637866
2019-10-31 17:00:00|LTC|1572541200|58.637872|58.935129|58.429414|58.602893
2019-10-31 18:00:00|LTC|1572544800|58.602909|58.895767|58.602909|58.792205
2019-10-31 19:00:00|LTC|1572548400|58.792208|58.912311|58.616692|58.720477
2019-10-31 20:00:00|LTC|1572552000|58.720469|58.798973|58.588303|58.75
2019-10-31 21:00:00|LTC|1572555600|58.75|58.750212|58.099545|58.393805
2019-10-31 22:00:00|LTC|1572559200|58.393809|58.481219|57.996994|58.292454
2019-10-31 23:00:00|LTC|1572562800|58.292459|58.351466|57.91|58.091697
2019-11-01 00:00:00|LTC|1572566400|58.0918|58.461699|58.0918|58.416185
2019-11-01 01:00:00|LTC|1572570000|58.416159|58.416159|58.11|58.188205
2019-11-01 02:00:00|LTC|1572573600|58.18816|58.339501|58.016171|58.016171
2019-11-01 03:00:00|LTC|1572577200|58.01619|58.064645|57.680748|58.064645
2019-11-01 04:00:00|LTC|1572580800|58.064675|58.108845|57.658204|57.751968
2019-11-01 05:00:00|LTC|1572584400|57.75199|57.970329|57.589417|57.948952
2019-11-01 06:00:00|LTC|1572588000|57.949028|58.050267|57.863715|57.863715
2019-11-01 07:00:00|LTC|1572591600|57.863705|58.328334|57.754139|58.327691
2019-11-01 08:00:00|LTC|1572595200|58.327589|58.519333|57.913925|57.914455
2019-11-01 09:00:00|LTC|1572598800|57.914517|58.568256|57.911622|58.328344
2019-11-01 10:00:00|LTC|1572602400|58.328341|58.33309|57.945293|57.964622
2019-11-01 11:00:00|LTC|1572606000|57.9647|58.37|57.888931|58.35692
2019-11-01 12:00:00|LTC|1572609600|58.356932|58.875555|58.3|58.335006
2019-11-01 13:00:00|LTC|1572613200|58.334992|58.526181|58.13|58.476057
2019-11-01 14:00:00|LTC|1572616800|58.475949|58.475976|57.624371|57.804431
2019-11-01 15:00:00|LTC|1572620400|57.804421|57.876362|57.483665|57.873379
2019-11-01 16:00:00|LTC|1572624000|57.873293|58.378288|57.553953|57.553953
2019-11-01 17:00:00|LTC|1572627600|57.529105|57.811013|56.801572|57.804914
2019-11-01 18:00:00|LTC|1572631200|57.806489|57.868387|57.61784|57.65177
2019-11-01 19:00:00|LTC|1572634800|57.651365|57.894964|57.625698|57.773346
2019-11-01 20:00:00|LTC|1572638400|57.773346|57.91|57.641158|57.755831
2019-11-01 21:00:00|LTC|1572642000|57.755861|58.190744|57.755236|58.190744
2019-11-01 22:00:00|LTC|1572645600|58.195061|58.513282|58.195061|58.423125
2019-11-01 23:00:00|LTC|1572649200|58.423324|58.61|58.164816|58.191816
2019-11-02 00:00:00|LTC|1572652800|58.191813|58.46|58.191568|58.357048
2019-11-02 01:00:00|LTC|1572656400|58.357044|58.473788|58.181149|58.419927
2019-11-02 02:00:00|LTC|1572660000|58.419922|58.506906|58.201195|58.201195
2019-11-02 03:00:00|LTC|1572663600|58.201194|58.284725|58.09542|58.284725
2019-11-02 04:00:00|LTC|1572667200|58.284776|58.441763|58.227272|58.305713
2019-11-02 05:00:00|LTC|1572670800|58.305828|58.305828|58.099189|58.109433
2019-11-02 06:00:00|LTC|1572674400|58.109433|58.28|58.080604|58.180724
2019-11-02 07:00:00|LTC|1572678000|58.180731|58.23|58.059628|58.160714
2019-11-02 08:00:00|LTC|1572681600|58.160688|58.28|58.144429|58.274598
2019-11-02 09:00:00|LTC|1572685200|58.274593|58.315084|57.948169|57.988442
2019-11-02 10:00:00|LTC|1572688800|57.98878|58.227804|57.981066|58.095293
2019-11-02 11:00:00|LTC|1572692400|58.095284|58.25|58.048865|58.22
2019-11-02 12:00:00|LTC|1572696000|58.22|58.495305|58.211493|58.3859
2019-11-02 13:00:00|LTC|1572699600|58.385936|58.70957|58.108344|58.581919
2019-11-02 14:00:00|LTC|1572703200|58.581919|58.724111|58.539202|58.72
2019-11-02 15:00:00|LTC|1572706800|58.72|58.755708|58.53|58.55056
2019-11-02 16:00:00|LTC|1572710400|58.550543|58.626755|58.332598|58.573685
2019-11-02 17:00:00|LTC|1572714000|58.573633|59.21|58.475868|59.073637
2019-11-02 18:00:00|LTC|1572717600|59.073663|59.234834|58.798329|58.923926
2019-11-02 19:00:00|LTC|1572721200|58.924118|58.992926|58.88|58.91
2019-11-02 20:00:00|LTC|1572724800|58.911616|58.912987|58.62|58.770509
2019-11-02 21:00:00|LTC|1572728400|58.770503|58.780448|58.308605|58.324259
2019-11-02 22:00:00|LTC|1572732000|58.324267|58.324267|58.017471|58.07106
2019-11-02 23:00:00|LTC|1572735600|58.07105|58.380277|57.987456|58.36678
2019-11-03 00:00:00|LTC|1572739200|58.366747|58.456437|58.283088|58.4018
2019-11-03 01:00:00|LTC|1572742800|58.401794|58.576072|58.39114|58.425166
2019-11-03 02:00:00|LTC|1572746400|58.425055|58.425055|58.151195|58.279182
2019-11-03 03:00:00|LTC|1572750000|58.279186|58.707141|58.279186|58.705491
2019-11-03 04:00:00|LTC|1572753600|58.705491|58.706936|58.424035|58.45
2019-11-03 05:00:00|LTC|1572757200|58.45|58.506566|58.136608|58.206905
2019-11-03 06:00:00|LTC|1572760800|58.206931|58.266503|57.992522|58.24
2019-11-03 07:00:00|LTC|1572764400|58.24|58.24|58.130276|58.145064
2019-11-03 08:00:00|LTC|1572768000|58.145064|58.186616|58.082601|58.083121
2019-11-03 09:00:00|LTC|1572771600|58.083121|58.084777|57.680442|57.783684
2019-11-03 10:00:00|LTC|1572775200|57.783686|57.933281|57.76|57.771182
2019-11-03 11:00:00|LTC|1572778800|57.771241|57.773642|57.358777|57.574585
2019-11-03 12:00:00|LTC|1572782400|57.574622|57.749448|57.538755|57.674286
2019-11-03 13:00:00|LTC|1572786000|57.674285|57.802645|57.49927|57.726281
2019-11-03 14:00:00|LTC|1572789600|57.726277|57.727152|57.541438|57.700796
2019-11-03 15:00:00|LTC|1572793200|57.700819|57.750165|57.560054|57.604193
2019-11-03 16:00:00|LTC|1572796800|57.604216|57.922261|57.601491|57.91938
2019-11-03 17:00:00|LTC|1572800400|57.91938|58.043981|57.8|57.852199
2019-11-03 18:00:00|LTC|1572804000|57.852622|57.932264|57.64|57.753491
2019-11-03 19:00:00|LTC|1572807600|57.755101|57.787464|57.605897|57.77523
2019-11-03 20:00:00|LTC|1572811200|57.77523|57.899832|57.737026|57.739677
2019-11-03 21:00:00|LTC|1572814800|57.739686|58.014336|57.714076|57.936483
2019-11-03 22:00:00|LTC|1572818400|57.936445|58.029929|57.631048|58.01098
2019-11-03 23:00:00|LTC|1572822000|58.010865|58.704906|57.984907|58.685773
2019-11-04 00:00:00|LTC|1572825600|58.685774|58.749706|58.329335|58.34
2019-11-04 01:00:00|LTC|1572829200|58.34|58.573848|58.08|58.199335
2019-11-04 02:00:00|LTC|1572832800|58.20102|58.435606|58.124742|58.431139
2019-11-04 03:00:00|LTC|1572836400|58.431132|58.5|58.342683|58.380764
2019-11-04 04:00:00|LTC|1572840000|58.376184|58.44|58.135836|58.19273
2019-11-04 05:00:00|LTC|1572843600|58.192713|58.2|57.992205|58.046522
2019-11-04 06:00:00|LTC|1572847200|58.046561|58.274179|58.021729|58.135528
2019-11-04 07:00:00|LTC|1572850800|58.135527|58.57|58.12|58.561762
2019-11-04 08:00:00|LTC|1572854400|58.561765|58.926033|58.55637|58.823938
2019-11-04 09:00:00|LTC|1572858000|58.821185|58.940053|58.680574|58.690784
2019-11-04 10:00:00|LTC|1572861600|58.690677|58.94|58.674857|58.9
2019-11-04 11:00:00|LTC|1572865200|58.9|60.453535|58.9|60.286145
2019-11-04 12:00:00|LTC|1572868800|60.286893|60.850518|60.185439|60.81131
2019-11-04 13:00:00|LTC|1572872400|60.811311|60.969589|60.131584|60.241943
2019-11-04 14:00:00|LTC|1572876000|60.241943|60.538238|60.241714|60.348521
2019-11-04 15:00:00|LTC|1572879600|60.348522|61.84|60.338113|61.704588
2019-11-04 16:00:00|LTC|1572883200|61.705359|61.736622|61.274159|61.690206
2019-11-04 17:00:00|LTC|1572886800|61.69766|62.113867|61.337694|61.517881
2019-11-04 18:00:00|LTC|1572890400|61.517729|62.102955|61.512657|62.000357
2019-11-04 19:00:00|LTC|1572894000|61.994661|62.006424|61.291382|61.292698
2019-11-04 20:00:00|LTC|1572897600|61.29276|61.627155|61.250356|61.574569
2019-11-04 21:00:00|LTC|1572901200|61.574559|62.740448|61.572905|61.834968
2019-11-04 22:00:00|LTC|1572904800|61.834968|61.893776|61.511562|61.648495
2019-11-04 23:00:00|LTC|1572908400|61.647947|61.648002|61.318536|61.411777
2019-11-05 00:00:00|LTC|1572912000|61.411764|61.611652|61.390014|61.432318
2019-11-05 01:00:00|LTC|1572915600|61.432174|61.749399|61.293501|61.745074
2019-11-05 02:00:00|LTC|1572919200|61.75455|62.901058|61.754494|62.56
2019-11-05 03:00:00|LTC|1572922800|62.56|62.76|62.33611|62.737552
2019-11-05 04:00:00|LTC|1572926400|62.737551|62.75|62.129709|62.145021
2019-11-05 05:00:00|LTC|1572930000|62.145015|62.145015|61.849418|61.901118
2019-11-05 06:00:00|LTC|1572933600|61.90113|62.388255|61.90113|62.078903
2019-11-05 07:00:00|LTC|1572937200|62.078908|62.080092|61.361851|61.363473
2019-11-05 08:00:00|LTC|1572940800|61.363211|61.625752|60.943781|61.465931
2019-11-05 09:00:00|LTC|1572944400|61.465931|62.4927|61.444483|62.166752
2019-11-05 10:00:00|LTC|1572948000|62.166756|63.640162|62.156705|62.553923
2019-11-05 11:00:00|LTC|1572951600|62.560206|62.73|62.030044|62.326276
2019-11-05 12:00:00|LTC|1572955200|62.326372|62.602102|62.187773|62.533824
2019-11-05 13:00:00|LTC|1572958800|62.534461|63.229723|62.516059|62.873363
2019-11-05 14:00:00|LTC|1572962400|62.872632|63.023113|62.19|62.227338
2019-11-05 15:00:00|LTC|1572966000|62.227514|63.19|62.225989|62.858856
2019-11-05 16:00:00|LTC|1572969600|62.858792|63.487125|62.852824|63.335934
2019-11-05 17:00:00|LTC|1572973200|63.335925|63.58|62.870457|63.413823
2019-11-05 18:00:00|LTC|1572976800|63.414324|64.11|63.406979|63.485759
2019-11-05 19:00:00|LTC|1572980400|63.48575|63.756404|63.42287|63.607086
2019-11-05 20:00:00|LTC|1572984000|63.606845|63.770609|63.369348|63.371273
2019-11-05 21:00:00|LTC|1572987600|63.384906|63.505371|63.162811|63.389467
2019-11-05 22:00:00|LTC|1572991200|63.389484|63.503763|63.226398|63.226519
2019-11-05 23:00:00|LTC|1572994800|63.226438|63.22685|63.006308|63.096324
2019-11-06 00:00:00|LTC|1572998400|63.096386|63.227664|63.084918|63.161407
2019-11-06 01:00:00|LTC|1573002000|63.161406|63.19892|62.798922|62.800005
2019-11-06 02:00:00|LTC|1573005600|62.800005|62.849311|62.68|62.796553
2019-11-06 03:00:00|LTC|1573009200|62.796596|63.046649|62.796596|62.823676
2019-11-06 04:00:00|LTC|1573012800|62.82354|62.890363|62.636561|62.672631
2019-11-06 05:00:00|LTC|1573016400|62.672627|63.295825|62.672396|63.294066
2019-11-06 06:00:00|LTC|1573020000|63.294067|63.863906|63.141924|63.725053
2019-11-06 07:00:00|LTC|1573023600|63.722255|63.81009|63.489599|63.624991
2019-11-06 08:00:00|LTC|1573027200|63.624993|63.69|63.475269|63.525736
2019-11-06 09:00:00|LTC|1573030800|63.525736|63.701037|63.490067|63.544424
2019-11-06 10:00:00|LTC|1573034400|63.544434|63.561715|63.33485|63.393135
2019-11-06 11:00:00|LTC|1573038000|63.393152|63.393168|62.960996|63.167819
2019-11-06 12:00:00|LTC|1573041600|63.167819|63.575954|63.082986|63.5
2019-11-06 13:00:00|LTC|1573045200|63.5|63.552501|62.919198|63.024074
2019-11-06 14:00:00|LTC|1573048800|63.024046|63.033204|62.764313|62.807345
2019-11-06 15:00:00|LTC|1573052400|62.807355|63.09|62.799178|62.978604
2019-11-06 16:00:00|LTC|1573056000|62.97859|63.525987|62.93|63.505833
2019-11-06 17:00:00|LTC|1573059600|63.505883|63.505883|62.946437|63.068523
2019-11-06 18:00:00|LTC|1573063200|63.068521|63.068974|62.848756|62.955982
2019-11-06 19:00:00|LTC|1573066800|62.955983|63.111047|62.929378|63.062424
2019-11-06 20:00:00|LTC|1573070400|63.062422|63.165702|63.012559|63.099303
2019-11-06 21:00:00|LTC|1573074000|63.0993|63.225286|63.030921|63.211831
2019-11-06 22:00:00|LTC|1573077600|63.211831|63.495837|63.211826|63.489885
2019-11-06 23:00:00|LTC|1573081200|63.4882|63.578237|63.329842|63.576567
2019-11-07 00:00:00|LTC|1573084800|63.576638|64.241667|63.570383|64.099141
2019-11-07 01:00:00|LTC|1573088400|64.09915|64.231224|63.909575|63.992234
2019-11-07 02:00:00|LTC|1573092000|63.991336|64.154716|63.514947|63.547266
2019-11-07 03:00:00|LTC|1573095600|63.547294|63.547331|62.591035|62.873504
2019-11-07 04:00:00|LTC|1573099200|62.873402|63.011173|62.656779|62.900572
2019-11-07 05:00:00|LTC|1573102800|62.900483|63.084402|62.858799|62.858799
2019-11-07 06:00:00|LTC|1573106400|62.858794|62.943227|62.645743|62.943227
2019-11-07 07:00:00|LTC|1573110000|62.943288|62.953513|62.722473|62.728361
2019-11-07 08:00:00|LTC|1573113600|62.728358|62.902732|62.606479|62.693123
2019-11-07 09:00:00|LTC|1573117200|62.692648|62.697501|62.569835|62.631041
2019-11-07 10:00:00|LTC|1573120800|62.631025|62.631068|61.345946|61.374818
2019-11-07 11:00:00|LTC|1573124400|61.374808|61.61|60.877099|61.61
2019-11-07 12:00:00|LTC|1573128000|61.61|61.667107|61.360338|61.452756
2019-11-07 13:00:00|LTC|1573131600|61.452653|61.580512|61.254475|61.395474
2019-11-07 14:00:00|LTC|1573135200|61.395473|61.776539|61.347598|61.66
2019-11-07 15:00:00|LTC|1573138800|61.66|61.922893|61.508091|61.878537
2019-11-07 16:00:00|LTC|1573142400|61.878536|61.883525|60.849101|60.85313
2019-11-07 17:00:00|LTC|1573146000|60.853283|61.482861|60.327366|61.403371
2019-11-07 18:00:00|LTC|1573149600|61.403371|61.564137|61.299892|61.303419
2019-11-07 19:00:00|LTC|1573153200|61.303317|61.415351|61.20536|61.321567
2019-11-07 20:00:00|LTC|1573156800|61.321659|61.48|61.187088|61.302837
2019-11-07 21:00:00|LTC|1573160400|61.302838|61.323832|61.215136|61.26
2019-11-07 22:00:00|LTC|1573164000|61.26|61.549881|60.870854|61.533187
2019-11-07 23:00:00|LTC|1573167600|61.533193|61.875671|61.533164|61.86758
2019-11-08 00:00:00|LTC|1573171200|61.867325|61.93859|61.310561|61.37
2019-11-08 01:00:00|LTC|1573174800|61.37|61.671899|60.993759|61.607305
2019-11-08 02:00:00|LTC|1573178400|61.606648|61.895383|61.603275|61.734202
2019-11-08 03:00:00|LTC|1573182000|61.734202|62.355721|61.6|62.334473
2019-11-08 04:00:00|LTC|1573185600|62.334552|62.341938|62.144558|62.248394
2019-11-08 05:00:00|LTC|1573189200|62.248445|62.357689|61.978203|62.048963
2019-11-08 06:00:00|LTC|1573192800|62.048962|62.151113|61.840461|62.132645
2019-11-08 07:00:00|LTC|1573196400|62.132748|62.164255|61.07|61.27
2019-11-08 08:00:00|LTC|1573200000|61.27|61.36426|60.51|60.95
2019-11-08 09:00:00|LTC|1573203600|60.95|60.95|60.162971|60.497339
2019-11-08 10:00:00|LTC|1573207200|60.497094|60.497094|59.789524|60.425516
2019-11-08 11:00:00|LTC|1573210800|60.425533|60.660691|60.29372|60.465122
2019-11-08 12:00:00|LTC|1573214400|60.465126|60.725416|60.425192|60.557453
2019-11-08 13:00:00|LTC|1573218000|60.557417|60.695627|60.380509|60.597856
2019-11-08 14:00:00|LTC|1573221600|60.597807|60.597807|59.875874|60.17
2019-11-08 15:00:00|LTC|1573225200|60.17|60.17|58.77953|59.596599
2019-11-08 16:00:00|LTC|1573228800|59.595937|60.06|59.379169|60.06
2019-11-08 17:00:00|LTC|1573232400|60.06|60.06|59.276989|59.57659
2019-11-08 18:00:00|LTC|1573236000|59.576564|59.719087|59.383789|59.543066
2019-11-08 19:00:00|LTC|1573239600|59.543064|60.128927|59.521477|59.92633
2019-11-08 20:00:00|LTC|1573243200|59.926333|60.339796|59.926234|60.203331
2019-11-08 21:00:00|LTC|1573246800|60.203179|60.58586|60.094597|60.155669
2019-11-08 22:00:00|LTC|1573250400|60.155668|60.846401|60.136401|60.723157
2019-11-08 23:00:00|LTC|1573254000|60.723148|60.747881|60.298959|60.532265
2019-11-09 00:00:00|LTC|1573257600|60.53228|60.671081|60.25|60.300808
2019-11-09 01:00:00|LTC|1573261200|60.300893|61.363772|60.167437|61.09
2019-11-09 02:00:00|LTC|1573264800|61.09|61.350515|60.960638|61.117334
2019-11-09 03:00:00|LTC|1573268400|61.117374|61.340102|61.032474|61.172263
2019-11-09 04:00:00|LTC|1573272000|61.172268|61.487433|61.08|61.223009
2019-11-09 05:00:00|LTC|1573275600|61.22293|61.267169|61.05|61.180141
2019-11-09 06:00:00|LTC|1573279200|61.180165|61.567759|61.165931|61.401281
2019-11-09 07:00:00|LTC|1573282800|61.40128|61.836397|61.401277|61.833501
2019-11-09 08:00:00|LTC|1573286400|61.833503|61.853669|61.29|61.3
2019-11-09 09:00:00|LTC|1573290000|61.3|61.576292|61.192494|61.27
2019-11-09 10:00:00|LTC|1573293600|61.27|61.556333|61.22|61.457275
2019-11-09 11:00:00|LTC|1573297200|61.457274|61.481673|61.309691|61.404382
2019-11-09 12:00:00|LTC|1573300800|61.404524|61.434784|60.85|60.962234
2019-11-09 13:00:00|LTC|1573304400|60.962376|61.122271|60.861367|60.912388
2019-11-09 14:00:00|LTC|1573308000|60.912436|61.130079|60.907267|61.120862
2019-11-09 15:00:00|LTC|1573311600|61.120863|61.120965|60.694727|60.867306
2019-11-09 16:00:00|LTC|1573315200|60.867321|60.867321|60.324211|60.621486
2019-11-09 17:00:00|LTC|1573318800|60.621477|60.94|60.506912|60.697297
2019-11-09 18:00:00|LTC|1573322400|60.697305|61.018543|60.648827|60.995827
2019-11-09 19:00:00|LTC|1573326000|60.995836|61.038485|60.905008|60.955676
2019-11-09 20:00:00|LTC|1573329600|60.955679|61.13825|60.911911|61.082708
2019-11-09 21:00:00|LTC|1573333200|61.082722|61.515388|61.061746|61.514446
2019-11-09 22:00:00|LTC|1573336800|61.51447|61.807319|61.487279|61.807319
2019-11-09 23:00:00|LTC|1573340400|61.807322|62.273891|61.807322|62.154698
2019-11-10 00:00:00|LTC|1573344000|62.154679|62.236802|62.0443|62.0443
2019-11-10 01:00:00|LTC|1573347600|62.044269|62.064411|61.821758|61.821758
2019-11-10 02:00:00|LTC|1573351200|61.822119|62.06|61.782508|61.876363
2019-11-10 03:00:00|LTC|1573354800|61.876363|61.876363|61.586617|61.68581
2019-11-10 04:00:00|LTC|1573358400|61.685802|61.800313|61.466056|61.799064
2019-11-10 05:00:00|LTC|1573362000|61.799181|61.93|61.75|61.835825
2019-11-10 06:00:00|LTC|1573365600|61.835845|63.711124|61.835092|63.6
2019-11-10 07:00:00|LTC|1573369200|63.6|64.018985|63.358049|63.416308
2019-11-10 08:00:00|LTC|1573372800|63.416311|63.459314|63.19858|63.382248
2019-11-10 09:00:00|LTC|1573376400|63.382241|63.444147|62.948359|62.948359
2019-11-10 10:00:00|LTC|1573380000|62.946908|63.197082|62.910664|62.979414
2019-11-10 11:00:00|LTC|1573383600|62.979299|63.286132|62.978239|63.286132
2019-11-10 12:00:00|LTC|1573387200|63.286127|63.407678|62.772439|62.790897
2019-11-10 13:00:00|LTC|1573390800|62.79113|63.143057|62.784601|62.940239
2019-11-10 14:00:00|LTC|1573394400|62.940223|63.096509|62.4|62.603256
2019-11-10 15:00:00|LTC|1573398000|62.603256|62.87|62.428172|62.80196
2019-11-10 16:00:00|LTC|1573401600|62.80198|62.9|62.648522|62.899281
2019-11-10 17:00:00|LTC|1573405200|62.89928|65.943905|61.07|64.517837
2019-11-10 18:00:00|LTC|1573408800|64.503903|64.58525|64.223597|64.227624
2019-11-10 19:00:00|LTC|1573412400|64.227947|64.25289|64.091515|64.193878
2019-11-10 20:00:00|LTC|1573416000|64.193847|64.219318|63.957788|64.110506
2019-11-10 21:00:00|LTC|1573419600|64.110361|64.203343|63.996761|64.016934
2019-11-10 22:00:00|LTC|1573423200|64.01692|64.073504|63.932787|63.932787
2019-11-10 23:00:00|LTC|1573426800|63.932758|64.277126|63.920415|64.058381
2019-11-11 00:00:00|LTC|1573430400|64.056349|64.059097|63.53372|63.68927
2019-11-11 01:00:00|LTC|1573434000|63.689313|64.051651|63.672776|64.048924
2019-11-11 02:00:00|LTC|1573437600|64.048925|64.227031|63.968483|64.170136
2019-11-11 03:00:00|LTC|1573441200|64.170192|64.26875|64.109979|64.217809
2019-11-11 04:00:00|LTC|1573444800|64.217804|64.220612|62.949743|63.153504
2019-11-11 05:00:00|LTC|1573448400|63.153502|63.240363|62.398961|62.621862
2019-11-11 06:00:00|LTC|1573452000|62.622118|62.883188|62.477377|62.702155
2019-11-11 07:00:00|LTC|1573455600|62.702119|62.71494|61.3|61.876187
2019-11-11 08:00:00|LTC|1573459200|61.875889|61.930881|61.608524|61.85846
2019-11-11 09:00:00|LTC|1573462800|61.858547|61.859351|61.391113|61.670877
2019-11-11 10:00:00|LTC|1573466400|61.670877|61.670892|60.546835|61.028024
2019-11-11 11:00:00|LTC|1573470000|61.028055|61.585193|60.82219|61.585126
2019-11-11 12:00:00|LTC|1573473600|61.585126|61.730353|61.344016|61.72634
2019-11-11 13:00:00|LTC|1573477200|61.726334|61.80874|61.52085|61.56731
2019-11-11 14:00:00|LTC|1573480800|61.567539|61.847764|61.192257|61.791098
2019-11-11 15:00:00|LTC|1573484400|61.791098|62.016525|61.521832|61.970323
2019-11-11 16:00:00|LTC|1573488000|61.970333|62.099879|61.787543|61.893952
2019-11-11 17:00:00|LTC|1573491600|61.898901|62.160739|61.88|62.040894
2019-11-11 18:00:00|LTC|1573495200|62.040855|62.041578|61.813203|61.91
2019-11-11 19:00:00|LTC|1573498800|61.91|62.199959|61.789224|62.184121
2019-11-11 20:00:00|LTC|1573502400|62.184064|62.31|62.061983|62.31
2019-11-11 21:00:00|LTC|1573506000|62.31|62.31|62.043732|62.107315
2019-11-11 22:00:00|LTC|1573509600|62.107321|62.50983|62.107321|62.490294
2019-11-11 23:00:00|LTC|1573513200|62.490282|62.577443|62.009362|62.044241
2019-11-12 00:00:00|LTC|1573516800|62.044431|62.044451|61.568836|61.68103
2019-11-12 01:00:00|LTC|1573520400|61.681097|61.900081|61.515754|61.813755
2019-11-12 02:00:00|LTC|1573524000|61.813753|61.978954|61.713604|61.758811
2019-11-12 03:00:00|LTC|1573527600|61.75881|62.131168|61.757224|62.031807
2019-11-12 04:00:00|LTC|1573531200|62.031807|62.16326|61.606363|61.833908
2019-11-12 05:00:00|LTC|1573534800|61.833924|62.010632|61.686944|61.696858
2019-11-12 06:00:00|LTC|1573538400|61.696879|61.963086|61.695984|61.773784
2019-11-12 07:00:00|LTC|1573542000|61.773784|61.952236|61.734979|61.843099
2019-11-12 08:00:00|LTC|1573545600|61.8431|61.85|61.554652|61.651234
2019-11-12 09:00:00|LTC|1573549200|61.651216|61.651216|61.286196|61.286196
2019-11-12 10:00:00|LTC|1573552800|61.285762|61.29746|61.006909|61.236056
2019-11-12 11:00:00|LTC|1573556400|61.236063|61.492318|61.20547|61.20547
2019-11-12 12:00:00|LTC|1573560000|61.205285|61.206447|60.986764|61.153693
2019-11-12 13:00:00|LTC|1573563600|61.153649|61.874689|60.686879|60.9396
2019-11-12 14:00:00|LTC|1573567200|60.939945|60.948643|59.740585|59.973454
2019-11-12 15:00:00|LTC|1573570800|59.977239|60.424104|59.888491|60.416777
2019-11-12 16:00:00|LTC|1573574400|60.416795|60.884312|59.92|60.810371
2019-11-12 17:00:00|LTC|1573578000|60.81038|61.067604|60.76|61.012055
2019-11-12 18:00:00|LTC|1573581600|61.012039|61.382897|60.96997|61.211045
2019-11-12 19:00:00|LTC|1573585200|61.211006|61.27461|61.148732|61.220866
2019-11-12 20:00:00|LTC|1573588800|61.220871|61.339401|61.212822|61.335728
2019-11-12 21:00:00|LTC|1573592400|61.335725|61.73|61.15768|61.679995
2019-11-12 22:00:00|LTC|1573596000|61.679993|61.68057|61.310157|61.311243
2019-11-12 23:00:00|LTC|1573599600|61.31112|61.379166|61.072046|61.13998
2019-11-13 00:00:00|LTC|1573603200|61.13997|61.306038|60.978293|61.306038
2019-11-13 01:00:00|LTC|1573606800|61.30606|61.492361|60.999722|61.10051
2019-11-13 02:00:00|LTC|1573610400|61.100528|61.111532|60.82|60.885141
2019-11-13 03:00:00|LTC|1573614000|60.88515|60.984753|60.839208|60.940141
2019-11-13 04:00:00|LTC|1573617600|60.940141|61.084651|60.911444|60.948964
2019-11-13 05:00:00|LTC|1573621200|60.948968|60.984077|60.860687|60.93
2019-11-13 06:00:00|LTC|1573624800|60.93|61.1|60.93|61.003347
2019-11-13 07:00:00|LTC|1573628400|61.003316|61.028605|60.93|61.02
2019-11-13 08:00:00|LTC|1573632000|61.02|61.151686|60.909663|60.909675
2019-11-13 09:00:00|LTC|1573635600|60.909556|61.335298|60.795118|61.31
2019-11-13 10:00:00|LTC|1573639200|61.331771|61.434115|61.129516|61.434092
2019-11-13 11:00:00|LTC|1573642800|61.434107|61.807902|61.434107|61.76
2019-11-13 12:00:00|LTC|1573646400|61.76|61.76|61.23823|61.316305
2019-11-13 13:00:00|LTC|1573650000|61.316292|61.35294|60.646281|60.688912
2019-11-13 14:00:00|LTC|1573653600|60.688899|60.770837|60.22|60.770837
2019-11-13 15:00:00|LTC|1573657200|60.770935|61.020542|60.693567|60.693567
2019-11-13 16:00:00|LTC|1573660800|60.693567|60.768402|60.499416|60.501009
2019-11-13 17:00:00|LTC|1573664400|60.500927|60.804939|60.417838|60.721777
2019-11-13 18:00:00|LTC|1573668000|60.721758|61.001436|60.72062|60.884859
2019-11-13 19:00:00|LTC|1573671600|60.884833|60.982593|60.75641|60.759363
2019-11-13 20:00:00|LTC|1573675200|60.759324|60.93|60.702523|60.87
2019-11-13 21:00:00|LTC|1573678800|60.87|60.95|60.681662|60.73319
2019-11-13 22:00:00|LTC|1573682400|60.733185|60.733185|60.516802|60.70644
2019-11-13 23:00:00|LTC|1573686000|60.706428|60.774874|60.592698|60.63
2019-11-14 00:00:00|LTC|1573689600|60.63|61.02|60.625182|60.842259
2019-11-14 01:00:00|LTC|1573693200|60.842238|60.938081|60.681701|60.742976
2019-11-14 02:00:00|LTC|1573696800|60.742749|60.840339|60.717954|60.719378
2019-11-14 03:00:00|LTC|1573700400|60.719365|60.758963|60.559175|60.662089
2019-11-14 04:00:00|LTC|1573704000|60.662084|60.822458|60.630122|60.78779
2019-11-14 05:00:00|LTC|1573707600|60.787786|60.819394|59.473586|59.572349
2019-11-14 06:00:00|LTC|1573711200|59.572354|59.72111|59.41123|59.533877
2019-11-14 07:00:00|LTC|1573714800|59.533882|59.756792|59.532873|59.628366
2019-11-14 08:00:00|LTC|1573718400|59.628362|59.714135|59.246814|59.274864
2019-11-14 09:00:00|LTC|1573722000|59.274836|59.402145|58.355777|58.578968
2019-11-14 10:00:00|LTC|1573725600|58.578939|58.930404|58.438391|58.889162
2019-11-14 11:00:00|LTC|1573729200|58.889527|58.966393|58.68673|58.715003
2019-11-14 12:00:00|LTC|1573732800|58.714997|58.927466|58.441946|58.925603
2019-11-14 13:00:00|LTC|1573736400|58.925881|58.951521|58.69354|58.773474
2019-11-14 14:00:00|LTC|1573740000|58.773916|59.325136|58.693543|59.286012
2019-11-14 15:00:00|LTC|1573743600|59.285873|59.352971|59.063966|59.188248
2019-11-14 16:00:00|LTC|1573747200|59.188248|59.188448|58.861991|59.08508
2019-11-14 17:00:00|LTC|1573750800|59.085099|59.183402|58.967404|59.100074
2019-11-14 18:00:00|LTC|1573754400|59.100075|59.221467|59.039898|59.040314
2019-11-14 19:00:00|LTC|1573758000|59.040308|59.043219|58.799998|58.996711
2019-11-14 20:00:00|LTC|1573761600|58.996709|59.07544|58.86|58.91
2019-11-14 21:00:00|LTC|1573765200|58.91|59.095111|58.90105|59.050327
2019-11-14 22:00:00|LTC|1573768800|59.05032|59.138315|59.036384|59.078417
2019-11-14 23:00:00|LTC|1573772400|59.078439|59.13855|58.943555|58.96
2019-11-15 00:00:00|LTC|1573776000|58.96|59.119853|58.86346|58.887195
2019-11-15 01:00:00|LTC|1573779600|58.88712|58.914914|58.750565|58.772596
2019-11-15 02:00:00|LTC|1573783200|58.759311|58.887778|58.552762|58.692293
2019-11-15 03:00:00|LTC|1573786800|58.692348|58.912952|58.528247|58.579967
2019-11-15 04:00:00|LTC|1573790400|58.579977|58.641292|58.451013|58.509421
2019-11-15 05:00:00|LTC|1573794000|58.509412|58.564258|58.370208|58.54301
2019-11-15 06:00:00|LTC|1573797600|58.543016|58.678834|58.513009|58.647316
2019-11-15 07:00:00|LTC|1573801200|58.647273|58.997495|58.597797|58.933337
2019-11-15 08:00:00|LTC|1573804800|58.933344|59.008215|58.82|58.825669
2019-11-15 09:00:00|LTC|1573808400|58.825682|60|58.825298|60
2019-11-15 10:00:00|LTC|1573812000|60|60.623519|59.547086|59.556653
2019-11-15 11:00:00|LTC|1573815600|59.556659|59.76665|59.490299|59.737531
2019-11-15 12:00:00|LTC|1573819200|59.737525|59.796768|59.3|59.3
2019-11-15 13:00:00|LTC|1573822800|59.3|59.779858|59.3|59.748598
2019-11-15 14:00:00|LTC|1573826400|59.748574|59.83|59.088123|59.088123
2019-11-15 15:00:00|LTC|1573830000|59.088125|59.088363|56.189747|57.264611
2019-11-15 16:00:00|LTC|1573833600|57.264576|57.708058|57.026908|57.197355
2019-11-15 17:00:00|LTC|1573837200|57.205181|57.485907|56.89|57.485907
2019-11-15 18:00:00|LTC|1573840800|57.486085|57.498382|57.041327|57.193516
2019-11-15 19:00:00|LTC|1573844400|57.193509|57.393641|57.095364|57.297206
2019-11-15 20:00:00|LTC|1573848000|57.297048|57.512567|57.209869|57.46985
2019-11-15 21:00:00|LTC|1573851600|57.469846|57.469846|57.251879|57.448039
2019-11-15 22:00:00|LTC|1573855200|57.448618|57.492233|57.37|57.416448
2019-11-15 23:00:00|LTC|1573858800|57.416449|57.694589|57.373002|57.676704
2019-11-16 00:00:00|LTC|1573862400|57.676713|57.735542|57.396662|57.51257
2019-11-16 01:00:00|LTC|1573866000|57.51257|57.524636|57.138467|57.451766
2019-11-16 02:00:00|LTC|1573869600|57.451765|57.732116|57.371734|57.66
2019-11-16 03:00:00|LTC|1573873200|57.646386|57.647258|57.45|57.516025
2019-11-16 04:00:00|LTC|1573876800|57.516037|57.53|57.328213|57.404968
2019-11-16 05:00:00|LTC|1573880400|57.404968|57.64|57.366348|57.621828
2019-11-16 06:00:00|LTC|1573884000|57.621828|57.65|57.23|57.511221
2019-11-16 07:00:00|LTC|1573887600|57.511221|57.512932|57.28|57.32
2019-11-16 08:00:00|LTC|1573891200|57.32|57.700874|57.32|57.66862
2019-11-16 09:00:00|LTC|1573894800|57.66862|57.801583|57.66|57.727249
2019-11-16 10:00:00|LTC|1573898400|57.727238|58.550651|57.723237|58.439897
2019-11-16 11:00:00|LTC|1573902000|58.4399|58.848704|58.189138|58.19579
2019-11-16 12:00:00|LTC|1573905600|58.195821|58.195827|57.886179|58.099669
2019-11-16 13:00:00|LTC|1573909200|58.099751|58.171478|57.911926|58.084207
2019-11-16 14:00:00|LTC|1573912800|58.084215|58.431352|58.052992|58.253173
2019-11-16 15:00:00|LTC|1573916400|58.253197|58.414826|58.04402|58.234703
2019-11-16 16:00:00|LTC|1573920000|58.234883|58.544563|58.225055|58.304787
2019-11-16 17:00:00|LTC|1573923600|58.3048|58.56|58.304787|58.379609
2019-11-16 18:00:00|LTC|1573927200|58.379007|58.385267|58.070566|58.099708
2019-11-16 19:00:00|LTC|1573930800|58.099689|58.27602|58.099156|58.13
2019-11-16 20:00:00|LTC|1573934400|58.13|58.138127|58.001062|58.003622
2019-11-16 21:00:00|LTC|1573938000|58.003611|58.03|57.84565|57.903864
2019-11-16 22:00:00|LTC|1573941600|57.903858|58.186212|57.901972|58.000303
2019-11-16 23:00:00|LTC|1573945200|58.000305|58.209127|57.981766|58.101624
2019-11-17 00:00:00|LTC|1573948800|58.101597|58.276054|58.071684|58.218836
2019-11-17 01:00:00|LTC|1573952400|58.218829|58.615931|58.214352|58.554299
2019-11-17 02:00:00|LTC|1573956000|58.554341|58.614887|58.223724|58.360784
2019-11-17 03:00:00|LTC|1573959600|58.36077|58.470574|58.278916|58.278933
2019-11-17 04:00:00|LTC|1573963200|58.278929|58.34687|58.18|58.291002
2019-11-17 05:00:00|LTC|1573966800|58.290998|58.297767|57.944346|58.055385
2019-11-17 06:00:00|LTC|1573970400|58.055389|58.121239|58.003153|58.119256
2019-11-17 07:00:00|LTC|1573974000|58.119258|58.14|58.034424|58.03593
2019-11-17 08:00:00|LTC|1573977600|58.035931|58.072764|57.8|57.863476
2019-11-17 09:00:00|LTC|1573981200|57.863474|59.333129|57.636584|59.332433
2019-11-17 10:00:00|LTC|1573984800|59.332428|59.517622|59.063667|59.242834
2019-11-17 11:00:00|LTC|1573988400|59.242936|59.546131|59.08|59.42
2019-11-17 12:00:00|LTC|1573992000|59.42|59.796619|59.388889|59.388889
2019-11-17 13:00:00|LTC|1573995600|59.388628|59.745284|59.358611|59.70965
2019-11-17 14:00:00|LTC|1573999200|59.707495|59.707495|59.176908|59.222188
2019-11-17 15:00:00|LTC|1574002800|59.222191|59.373524|59.084791|59.296857
2019-11-17 16:00:00|LTC|1574006400|59.296858|59.482778|59.29224|59.293002
2019-11-17 17:00:00|LTC|1574010000|59.293009|59.42|59.293009|59.414012
2019-11-17 18:00:00|LTC|1574013600|59.414009|59.76296|59.414009|59.758845
2019-11-17 19:00:00|LTC|1574017200|59.758851|59.79|59.688916|59.7197
2019-11-17 20:00:00|LTC|1574020800|59.719699|59.771827|59.684985|59.76849
2019-11-17 21:00:00|LTC|1574024400|59.768505|60.001387|59.578217|59.578217
2019-11-17 22:00:00|LTC|1574028000|59.578059|59.712791|59.404422|59.711596
2019-11-17 23:00:00|LTC|1574031600|59.711471|59.767624|59.469588|59.474218
2019-11-18 00:00:00|LTC|1574035200|59.474216|59.474738|59.13|59.170826
2019-11-18 01:00:00|LTC|1574038800|59.19|59.24989|58.843607|59.202763
2019-11-18 02:00:00|LTC|1574042400|59.202768|59.208686|58.99411|59.127082
2019-11-18 03:00:00|LTC|1574046000|59.127265|59.155215|58.615128|58.744104
2019-11-18 04:00:00|LTC|1574049600|58.744103|58.837108|58.565006|58.837108
2019-11-18 05:00:00|LTC|1574053200|58.837119|58.852171|58.612879|58.684845
2019-11-18 06:00:00|LTC|1574056800|58.684846|58.943322|58.684758|58.938604
2019-11-18 07:00:00|LTC|1574060400|58.938604|58.944565|58.61|58.651044
2019-11-18 08:00:00|LTC|1574064000|58.651042|58.849657|58.543718|58.724308
2019-11-18 09:00:00|LTC|1574067600|58.724315|58.985507|58.61|58.867958
2019-11-18 10:00:00|LTC|1574071200|58.867961|58.985124|58.6685|58.718019
2019-11-18 11:00:00|LTC|1574074800|58.718021|58.78|58.22|58.369362
2019-11-18 12:00:00|LTC|1574078400|58.368027|58.53|58.220424|58.247278
2019-11-18 13:00:00|LTC|1574082000|58.247413|58.267764|57.887489|57.897308
2019-11-18 14:00:00|LTC|1574085600|57.897301|58.29406|57.794257|58.18249
2019-11-18 15:00:00|LTC|1574089200|58.182491|58.31437|58.051313|58.078381
2019-11-18 16:00:00|LTC|1574092800|58.078382|58.078614|57.237657|57.39
2019-11-18 17:00:00|LTC|1574096400|57.39|57.558124|57.167229|57.167229
2019-11-18 18:00:00|LTC|1574100000|57.166975|57.188496|56.436454|56.777626
2019-11-18 19:00:00|LTC|1574103600|56.777634|56.780602|53.921455|55.714916
2019-11-18 20:00:00|LTC|1574107200|55.714916|56.062474|55.564262|55.87692
2019-11-18 21:00:00|LTC|1574110800|55.876921|55.968997|55.554779|55.968997
2019-11-18 22:00:00|LTC|1574114400|55.968993|56.232734|55.948175|56.16871
2019-11-18 23:00:00|LTC|1574118000|56.168685|56.197133|55.927602|56.131484
2019-11-19 00:00:00|LTC|1574121600|56.130661|56.130661|55.79878|55.798781
2019-11-19 01:00:00|LTC|1574125200|55.796973|55.942841|55.593313|55.785238
2019-11-19 02:00:00|LTC|1574128800|55.785245|55.958913|55.681302|55.952101
2019-11-19 03:00:00|LTC|1574132400|55.952089|56.034139|55.80353|55.811247
2019-11-19 04:00:00|LTC|1574136000|55.811238|55.811238|55.615561|55.72424
2019-11-19 05:00:00|LTC|1574139600|55.724228|55.92417|55.513607|55.841811
2019-11-19 06:00:00|LTC|1574143200|55.841793|56.069205|55.72|55.920861
2019-11-19 07:00:00|LTC|1574146800|55.920869|56.117174|55.779122|55.962741
2019-11-19 08:00:00|LTC|1574150400|55.962735|55.962735|55.597897|55.700243
2019-11-19 09:00:00|LTC|1574154000|55.700255|56.07688|55.700255|56.076148
2019-11-19 10:00:00|LTC|1574157600|56.076145|56.087037|55.74047|55.880314
2019-11-19 11:00:00|LTC|1574161200|55.880312|56.00614|55.634391|55.638989
2019-11-19 12:00:00|LTC|1574164800|55.639018|55.716287|54.238631|55.003986
2019-11-19 13:00:00|LTC|1574168400|55.003986|55.36|54.494904|54.496647
2019-11-19 14:00:00|LTC|1574172000|54.496637|54.929729|54.31923|54.39517
2019-11-19 15:00:00|LTC|1574175600|54.395234|55.166582|54.386812|55.088054
2019-11-19 16:00:00|LTC|1574179200|55.088069|55.271902|54.896266|55.069196
2019-11-19 17:00:00|LTC|1574182800|55.069201|55.53|54.696966|54.726455
2019-11-19 18:00:00|LTC|1574186400|54.734592|54.850176|54.353027|54.850176
2019-11-19 19:00:00|LTC|1574190000|54.8502|55.02186|54.520175|54.521808
2019-11-19 20:00:00|LTC|1574193600|54.521986|54.809537|54.521986|54.66447
2019-11-19 21:00:00|LTC|1574197200|54.66506|54.690646|54.38|54.583523
2019-11-19 22:00:00|LTC|1574200800|54.5835|54.76|54.484863|54.76
2019-11-19 23:00:00|LTC|1574204400|54.76|55.107058|54.746838|55.018229
2019-11-20 00:00:00|LTC|1574208000|55.018147|55.098985|54.937583|55.031077
2019-11-20 01:00:00|LTC|1574211600|55.03108|55.371406|54.865494|55.294017
2019-11-20 02:00:00|LTC|1574215200|55.294004|56.022802|55.24|55.873743
2019-11-20 03:00:00|LTC|1574218800|55.873746|55.95|55.669405|55.730471
2019-11-20 04:00:00|LTC|1574222400|55.727545|55.727545|55.537337|55.6
2019-11-20 05:00:00|LTC|1574226000|55.6|55.788923|55.285464|55.288703
2019-11-20 06:00:00|LTC|1574229600|55.28607|55.287947|54.968995|55.238799
2019-11-20 07:00:00|LTC|1574233200|55.2388|55.963201|55.238332|55.613215
2019-11-20 08:00:00|LTC|1574236800|55.613236|55.800146|55.511112|55.554333
2019-11-20 09:00:00|LTC|1574240400|55.55431|55.65|55.104459|55.200747
2019-11-20 10:00:00|LTC|1574244000|55.200751|55.207222|54.875565|54.878378
2019-11-20 11:00:00|LTC|1574247600|54.878355|55.13|54.667007|54.78868
2019-11-20 12:00:00|LTC|1574251200|54.78868|55.011645|54.693106|55.011457
2019-11-20 13:00:00|LTC|1574254800|55.011449|55.278553|54.892016|54.932688
2019-11-20 14:00:00|LTC|1574258400|54.93267|54.976051|54.779446|54.893946
2019-11-20 15:00:00|LTC|1574262000|54.893919|55.45|54.893827|55.45
2019-11-20 16:00:00|LTC|1574265600|55.45|55.46|54.621262|55.030671
2019-11-20 17:00:00|LTC|1574269200|55.030671|55.32|54.914734|54.914734
2019-11-20 18:00:00|LTC|1574272800|54.914563|55.2555|54.879755|55.2555
2019-11-20 19:00:00|LTC|1574276400|55.25551|55.588174|54.791346|54.858117
2019-11-20 20:00:00|LTC|1574280000|54.858141|54.909212|54.65386|54.697558
2019-11-20 21:00:00|LTC|1574283600|54.697517|55.068965|54.653597|55.068807
2019-11-20 22:00:00|LTC|1574287200|55.068807|55.112115|54.930805|55.084245
2019-11-20 23:00:00|LTC|1574290800|55.08424|55.1304|54.881007|54.912701
2019-11-21 00:00:00|LTC|1574294400|54.912703|54.922889|54.713094|54.867649
2019-11-21 01:00:00|LTC|1574298000|54.869013|54.935807|54.632175|54.935807
2019-11-21 02:00:00|LTC|1574301600|54.940088|55.15|54.925284|55.128599
2019-11-21 03:00:00|LTC|1574305200|55.12861|55.147527|54.841732|54.914893
2019-11-21 04:00:00|LTC|1574308800|54.914896|54.952445|54.719202|54.901456
2019-11-21 05:00:00|LTC|1574312400|54.901456|54.91|54.81597|54.90958
2019-11-21 06:00:00|LTC|1574316000|54.90958|54.932844|54.785741|54.925843
2019-11-21 07:00:00|LTC|1574319600|54.926062|54.936791|53.731555|54.013265
2019-11-21 08:00:00|LTC|1574323200|54.010564|54.088061|53.768288|53.905828
2019-11-21 09:00:00|LTC|1574326800|53.905832|53.957334|51.61|52.341891
2019-11-21 10:00:00|LTC|1574330400|52.341828|52.674316|52.235716|52.475741
2019-11-21 11:00:00|LTC|1574334000|52.475714|52.478462|52.168401|52.168401
2019-11-21 12:00:00|LTC|1574337600|52.168358|52.168379|51.635835|52.025595
2019-11-21 13:00:00|LTC|1574341200|52.025628|52.33|51.968474|52.33
2019-11-21 14:00:00|LTC|1574344800|52.33|52.35|52.181817|52.188243
2019-11-21 15:00:00|LTC|1574348400|52.18842|52.262991|50.923236|51.19845
2019-11-21 16:00:00|LTC|1574352000|51.198441|51.198511|48.23|50.188568
2019-11-21 17:00:00|LTC|1574355600|50.188568|50.365679|49.874623|49.989434
2019-11-21 18:00:00|LTC|1574359200|49.98943|49.99484|49.574971|49.637802
2019-11-21 19:00:00|LTC|1574362800|49.638047|50.413234|49.625185|50.249636
2019-11-21 20:00:00|LTC|1574366400|50.254476|50.66|50.244979|50.66
2019-11-21 21:00:00|LTC|1574370000|50.66|50.842235|50.356042|50.363781
2019-11-21 22:00:00|LTC|1574373600|50.36388|50.605989|50.32|50.54
2019-11-21 23:00:00|LTC|1574377200|50.54|50.642762|50.385028|50.589727
2019-11-22 00:00:00|LTC|1574380800|50.58943|50.700311|50.433161|50.608451
2019-11-22 01:00:00|LTC|1574384400|50.608418|51.028364|50.597095|51.028364
2019-11-22 02:00:00|LTC|1574388000|51.028527|51.133785|50.766163|50.845485
2019-11-22 03:00:00|LTC|1574391600|50.845483|51.016268|50.696886|50.71
2019-11-22 04:00:00|LTC|1574395200|50.71|50.766221|50.383445|50.384245
2019-11-22 05:00:00|LTC|1574398800|50.384245|50.861618|50.383114|50.690975
2019-11-22 06:00:00|LTC|1574402400|50.690979|50.749075|50.218459|50.345372
2019-11-22 07:00:00|LTC|1574406000|50.345421|50.444168|49.2|49.356846
2019-11-22 08:00:00|LTC|1574409600|49.356865|50.248623|48.967331|50.177061
2019-11-22 09:00:00|LTC|1574413200|50.177119|51.560528|50.171797|50.358848
2019-11-22 10:00:00|LTC|1574416800|50.358851|50.396248|48.35|48.623465
2019-11-22 11:00:00|LTC|1574420400|48.62348|48.66|45.31|46.169631
2019-11-22 12:00:00|LTC|1574424000|46.16299|47.433277|46.109186|47.106431
2019-11-22 13:00:00|LTC|1574427600|47.106451|47.319069|46.819645|47.283565
2019-11-22 14:00:00|LTC|1574431200|47.283443|47.311169|45.345211|45.74
2019-11-22 15:00:00|LTC|1574434800|45.74|46.184949|43.714608|45.851014
2019-11-22 16:00:00|LTC|1574438400|45.849194|47.06921|45.82|46.877268
2019-11-22 17:00:00|LTC|1574442000|46.877339|47.464312|46.519966|46.602704
2019-11-22 18:00:00|LTC|1574445600|46.603163|46.838539|46.530308|46.725817
2019-11-22 19:00:00|LTC|1574449200|46.725823|47.589128|46.684329|47.503586
2019-11-22 20:00:00|LTC|1574452800|47.503562|48.46|47.494546|48.358058
2019-11-22 21:00:00|LTC|1574456400|48.358088|48.66729|48.259761|48.482052
2019-11-22 22:00:00|LTC|1574460000|48.482058|48.625832|48.198486|48.366569
2019-11-22 23:00:00|LTC|1574463600|48.366557|48.421979|47.423586|47.423586
2019-11-23 00:00:00|LTC|1574467200|47.423519|47.651626|47.038683|47.499592
2019-11-23 01:00:00|LTC|1574470800|47.499503|47.499503|46.71|46.947256
2019-11-23 02:00:00|LTC|1574474400|46.94724|46.99|46.647604|46.815508
2019-11-23 03:00:00|LTC|1574478000|46.815584|47.234277|46.804713|47.234277
2019-11-23 04:00:00|LTC|1574481600|47.234293|47.5694|47.234293|47.5694
2019-11-23 05:00:00|LTC|1574485200|47.569292|47.665907|47.19|47.19
2019-11-23 06:00:00|LTC|1574488800|47.19|47.198359|47.020073|47.154528
2019-11-23 07:00:00|LTC|1574492400|47.154526|47.231548|47.022896|47.113455
2019-11-23 08:00:00|LTC|1574496000|47.113455|47.491627|47.11|47.234773
2019-11-23 09:00:00|LTC|1574499600|47.234808|47.407177|46.77462|46.85443
2019-11-23 10:00:00|LTC|1574503200|46.85443|46.894931|46.4|46.84887
2019-11-23 11:00:00|LTC|1574506800|46.848872|47.759722|46.75|47.48
2019-11-23 12:00:00|LTC|1574510400|47.49|47.914185|47.470551|47.621868
2019-11-23 13:00:00|LTC|1574514000|47.621873|47.621873|46.876298|46.877809
2019-11-23 14:00:00|LTC|1574517600|46.877769|47.044543|46.686465|47.044543
2019-11-23 15:00:00|LTC|1574521200|47.044555|48.03|47.041845|47.761379
2019-11-23 16:00:00|LTC|1574524800|47.761376|48.208178|47.419908|48.046939
2019-11-23 17:00:00|LTC|1574528400|48.045236|48.555704|47.85055|48.321384
2019-11-23 18:00:00|LTC|1574532000|48.321387|48.418019|48.008041|48.131759
2019-11-23 19:00:00|LTC|1574535600|48.131759|48.305738|48.018886|48.216735
2019-11-23 20:00:00|LTC|1574539200|48.217472|48.275833|47.908211|47.937694
2019-11-23 21:00:00|LTC|1574542800|47.9377|47.962254|47.669064|47.82083
2019-11-23 22:00:00|LTC|1574546400|47.82083|47.826826|47.475557|47.698066
2019-11-23 23:00:00|LTC|1574550000|47.698082|48.151686|47.698082|48.008535
2019-11-24 00:00:00|LTC|1574553600|48.008532|48.27425|47.974334|48.22
2019-11-24 01:00:00|LTC|1574557200|48.22|48.311325|47.43|47.529442
2019-11-24 02:00:00|LTC|1574560800|47.529443|47.626951|47.289124|47.43
2019-11-24 03:00:00|LTC|1574564400|47.43|47.870129|47.419717|47.625241
2019-11-24 04:00:00|LTC|1574568000|47.625215|47.625215|47.130935|47.162791
2019-11-24 05:00:00|LTC|1574571600|47.162781|47.306179|46.916381|47.091813
2019-11-24 06:00:00|LTC|1574575200|47.091872|47.291942|46.969771|46.989616
2019-11-24 07:00:00|LTC|1574578800|46.989608|47.500969|46.989528|47.411111
2019-11-24 08:00:00|LTC|1574582400|47.411114|47.411114|47.128402|47.128403
2019-11-24 09:00:00|LTC|1574586000|47.08|47.36|47.040553|47.287481
2019-11-24 10:00:00|LTC|1574589600|47.274433|47.677577|47.051532|47.624296
2019-11-24 11:00:00|LTC|1574593200|47.624267|47.814184|46.678945|46.679004
2019-11-24 12:00:00|LTC|1574596800|46.6788|47.678459|46.6788|47.411202
2019-11-24 13:00:00|LTC|1574600400|47.411207|47.413006|46.890556|46.892685
2019-11-24 14:00:00|LTC|1574604000|46.89268|46.99|46.690451|46.690451
2019-11-24 15:00:00|LTC|1574607600|46.69133|46.69133|45.299262|45.685692
2019-11-24 16:00:00|LTC|1574611200|45.685676|45.978099|44.506266|44.548373
2019-11-24 17:00:00|LTC|1574614800|44.549255|45.165878|43.67|45.165878
2019-11-24 18:00:00|LTC|1574618400|45.14349|45.654557|45.101675|45.447705
2019-11-24 19:00:00|LTC|1574622000|45.447708|45.54|45.078217|45.209495
2019-11-24 20:00:00|LTC|1574625600|45.210506|45.313385|44.96|45.045719
2019-11-24 21:00:00|LTC|1574629200|45.045718|45.149123|44.654549|45.082148
2019-11-24 22:00:00|LTC|1574632800|45.082227|45.31|45.081646|45.1098
2019-11-24 23:00:00|LTC|1574636400|45.109789|45.267748|44.945423|45.210517
2019-11-25 00:00:00|LTC|1574640000|45.210315|45.221441|43.660579|43.997861
2019-11-25 01:00:00|LTC|1574643600|43.998826|44.758928|43.11|44.716389
2019-11-25 02:00:00|LTC|1574647200|44.716389|45.182205|42.678247|43.617403
2019-11-25 03:00:00|LTC|1574650800|43.61438|44.210976|43.464964|43.887791
2019-11-25 04:00:00|LTC|1574654400|43.887796|43.951997|43.500495|43.500495
2019-11-25 05:00:00|LTC|1574658000|43.490177|43.772003|42.86|43.35
2019-11-25 06:00:00|LTC|1574661600|43.35|43.406261|42.19|42.23883
2019-11-25 07:00:00|LTC|1574665200|42.238474|43.43|42.237135|43.25964
2019-11-25 08:00:00|LTC|1574668800|43.259648|43.614565|43.150514|43.332694
2019-11-25 09:00:00|LTC|1574672400|43.332111|43.647304|43.086571|43.346332
2019-11-25 10:00:00|LTC|1574676000|43.346287|44.393722|43.346241|44.095612
2019-11-25 11:00:00|LTC|1574679600|44.095614|46.903936|43.947461|46.246322
2019-11-25 12:00:00|LTC|1574683200|46.246331|46.650933|44.990496|45.16198
2019-11-25 13:00:00|LTC|1574686800|45.162384|46.982214|45.162384|46.272592
2019-11-25 14:00:00|LTC|1574690400|46.274502|46.87|45.8|45.909114
2019-11-25 15:00:00|LTC|1574694000|45.909065|46.4031|45.909065|46.240395
2019-11-25 16:00:00|LTC|1574697600|46.240394|47.369234|46.240394|47.049149
2019-11-25 17:00:00|LTC|1574701200|47.049189|47.460165|46.38|46.565569
2019-11-25 18:00:00|LTC|1574704800|46.565568|46.707007|46.204699|46.561663
2019-11-25 19:00:00|LTC|1574708400|46.561679|46.850162|46.561679|46.815891
2019-11-25 20:00:00|LTC|1574712000|46.815267|46.825662|46.38|46.421464
2019-11-25 21:00:00|LTC|1574715600|46.421864|46.66167|45.934799|46.28142
2019-11-25 22:00:00|LTC|1574719200|46.281443|46.339728|46.064467|46.31177
2019-11-25 23:00:00|LTC|1574722800|46.311783|46.311879|46.114899|46.164277
2019-11-26 00:00:00|LTC|1574726400|46.164277|46.164354|45.654908|45.654908
2019-11-26 01:00:00|LTC|1574730000|45.654885|45.924381|45.385481|45.890497
2019-11-26 02:00:00|LTC|1574733600|45.89026|46.137832|45.807521|46.05777
2019-11-26 03:00:00|LTC|1574737200|46.057762|46.221814|45.84409|45.887579
2019-11-26 04:00:00|LTC|1574740800|45.892908|46.853434|45.82|46.853299
2019-11-26 05:00:00|LTC|1574744400|46.853297|46.89|46.394654|46.462012
2019-11-26 06:00:00|LTC|1574748000|46.46204|47.453365|46.44161|46.746843
2019-11-26 07:00:00|LTC|1574751600|46.746813|47.121921|46.27|46.27
2019-11-26 08:00:00|LTC|1574755200|46.27|46.533133|46.196658|46.442534
2019-11-26 09:00:00|LTC|1574758800|46.442516|46.744675|46.058233|46.201811
2019-11-26 10:00:00|LTC|1574762400|46.20183|46.46162|46.20183|46.308293
2019-11-26 11:00:00|LTC|1574766000|46.308287|46.515783|46.307067|46.369083
2019-11-26 12:00:00|LTC|1574769600|46.369031|46.577644|45.843046|46.500562
2019-11-26 13:00:00|LTC|1574773200|46.500572|46.622109|46.233686|46.3528
2019-11-26 14:00:00|LTC|1574776800|46.35281|46.36|45.925155|46.04137
2019-11-26 15:00:00|LTC|1574780400|46.041487|46.736101|45.934223|46.376332
2019-11-26 16:00:00|LTC|1574784000|46.376313|46.601643|46.236494|46.596371
2019-11-26 17:00:00|LTC|1574787600|46.596441|46.785807|46.350302|46.573554
2019-11-26 18:00:00|LTC|1574791200|46.573562|46.602624|46.037804|46.212263
2019-11-26 19:00:00|LTC|1574794800|46.212317|46.461493|46.04|46.461493
2019-11-26 20:00:00|LTC|1574798400|46.461504|46.781779|46.461504|46.582698
2019-11-26 21:00:00|LTC|1574802000|46.582711|46.971497|46.581733|46.971314
2019-11-26 22:00:00|LTC|1574805600|46.971375|47.19692|46.804379|46.890133
2019-11-26 23:00:00|LTC|1574809200|46.890123|47.202773|46.723972|47.186164
2019-11-27 00:00:00|LTC|1574812800|47.185897|47.332727|46.873697|46.974205
2019-11-27 01:00:00|LTC|1574816400|46.974186|47.029498|46.61|46.910198
2019-11-27 02:00:00|LTC|1574820000|46.910198|47.034988|46.62802|46.72296
2019-11-27 03:00:00|LTC|1574823600|46.722976|46.84|46.667637|46.699287
2019-11-27 04:00:00|LTC|1574827200|46.699034|46.699034|45.84939|45.933063
2019-11-27 05:00:00|LTC|1574830800|45.933071|46.20108|45.797949|46.111434
2019-11-27 06:00:00|LTC|1574834400|46.111205|46.231766|45.86449|46.042973
2019-11-27 07:00:00|LTC|1574838000|46.042977|46.19|45.814588|46.091402
2019-11-27 08:00:00|LTC|1574841600|46.091381|46.279225|45.711538|45.921351
2019-11-27 09:00:00|LTC|1574845200|45.921351|46.030758|45.660541|45.749519
2019-11-27 10:00:00|LTC|1574848800|45.749519|45.749519|44.698465|45.039781
2019-11-27 11:00:00|LTC|1574852400|45.039803|45.224562|44.816595|45.08762
2019-11-27 12:00:00|LTC|1574856000|45.087618|46.477265|45.087484|46.290925
2019-11-27 13:00:00|LTC|1574859600|46.290929|47.316638|46.284054|46.864849
2019-11-27 14:00:00|LTC|1574863200|46.864851|47.109866|46.84808|46.999847
2019-11-27 15:00:00|LTC|1574866800|46.99985|47.077059|46.606792|46.853961
2019-11-27 16:00:00|LTC|1574870400|46.854023|47.700143|46.795374|47.509447
2019-11-27 17:00:00|LTC|1574874000|47.509453|48.252292|47.109542|47.956009
2019-11-27 18:00:00|LTC|1574877600|47.956003|48.56|47.873672|48.102908
2019-11-27 19:00:00|LTC|1574881200|48.102842|48.4|47.904179|47.904956
2019-11-27 20:00:00|LTC|1574884800|47.888771|48.297535|47.834697|48.177293
2019-11-27 21:00:00|LTC|1574888400|48.177934|48.75|48.12252|48.137075
2019-11-27 22:00:00|LTC|1574892000|48.137073|48.174192|47.610955|47.875751
2019-11-27 23:00:00|LTC|1574895600|47.875802|48.020661|47.712056|47.734639
2019-11-28 00:00:00|LTC|1574899200|47.735028|47.927826|47.709199|47.819297
2019-11-28 01:00:00|LTC|1574902800|47.819307|48.086077|47.810448|48.082271
2019-11-28 02:00:00|LTC|1574906400|48.082317|48.083966|47.82|47.825967
2019-11-28 03:00:00|LTC|1574910000|47.825967|47.914077|47.67|47.91237
2019-11-28 04:00:00|LTC|1574913600|47.912536|47.9711|47.762728|47.766891
2019-11-28 05:00:00|LTC|1574917200|47.767142|47.910646|47.66|47.731252
2019-11-28 06:00:00|LTC|1574920800|47.73125|47.8|47.349886|47.42
2019-11-28 07:00:00|LTC|1574924400|47.42|47.971743|47.239996|47.888766
2019-11-28 08:00:00|LTC|1574928000|47.888765|47.963352|47.782764|47.852136
2019-11-28 09:00:00|LTC|1574931600|47.852032|47.852032|47.642891|47.828038
2019-11-28 10:00:00|LTC|1574935200|47.828212|47.843534|47.599773|47.684259
2019-11-28 11:00:00|LTC|1574938800|47.684249|47.684249|46.95159|47.284938
2019-11-28 12:00:00|LTC|1574942400|47.284926|47.452951|47.15|47.450133
2019-11-28 13:00:00|LTC|1574946000|47.450142|47.450615|46.824773|46.831129
2019-11-28 14:00:00|LTC|1574949600|46.831133|47.070238|46.831124|47.04
2019-11-28 15:00:00|LTC|1574953200|47.04|47.174938|46.822631|47.037983
2019-11-28 16:00:00|LTC|1574956800|47.038063|47.762427|47.038063|47.69
2019-11-28 17:00:00|LTC|1574960400|47.69|47.814476|47.434892|47.712525
2019-11-28 18:00:00|LTC|1574964000|47.712485|47.832392|47.612629|47.684603
2019-11-28 19:00:00|LTC|1574967600|47.684161|47.864483|47.667482|47.74
2019-11-28 20:00:00|LTC|1574971200|47.74|47.878686|47.719769|47.76279
2019-11-28 21:00:00|LTC|1574974800|47.762771|47.777245|47.478564|47.513981
2019-11-28 22:00:00|LTC|1574978400|47.508651|47.521993|47.189514|47.284975
2019-11-28 23:00:00|LTC|1574982000|47.284962|47.468827|46.8|46.8
2019-11-29 00:00:00|LTC|1574985600|46.8|46.995345|46.38|46.865968
2019-11-29 01:00:00|LTC|1574989200|46.865968|47.294747|46.865938|47.217709
2019-11-29 02:00:00|LTC|1574992800|47.217708|47.307635|47.11|47.23911
2019-11-29 03:00:00|LTC|1574996400|47.239109|47.293938|47.12|47.259691
2019-11-29 04:00:00|LTC|1575000000|47.259571|47.72|47.24|47.563346
2019-11-29 05:00:00|LTC|1575003600|47.56334|47.59|47.38|47.431881
2019-11-29 06:00:00|LTC|1575007200|47.428061|47.456314|47.04684|47.087353
2019-11-29 07:00:00|LTC|1575010800|47.08736|47.34254|47.084409|47.342539
2019-11-29 08:00:00|LTC|1575014400|47.342538|47.62|47.204375|47.550558
2019-11-29 09:00:00|LTC|1575018000|47.550636|47.59|47.318241|47.32652
2019-11-29 10:00:00|LTC|1575021600|47.326515|48.638296|47.326515|48.336743
2019-11-29 11:00:00|LTC|1575025200|48.336881|48.64|48.320024|48.333124
2019-11-29 12:00:00|LTC|1575028800|48.332994|48.48|48.141421|48.209923
2019-11-29 13:00:00|LTC|1575032400|48.209335|48.854671|47.801471|48.625929
2019-11-29 14:00:00|LTC|1575036000|48.62598|49.32|48.515159|48.804884
2019-11-29 15:00:00|LTC|1575039600|48.79178|48.92544|48.623871|48.79837
2019-11-29 16:00:00|LTC|1575043200|48.798383|49.111807|48.693331|49.09064
2019-11-29 17:00:00|LTC|1575046800|49.089374|49.25|48.495323|48.561519
2019-11-29 18:00:00|LTC|1575050400|48.561551|48.88|48.561551|48.848678
2019-11-29 19:00:00|LTC|1575054000|48.848303|48.939173|48.661256|48.661325
2019-11-29 20:00:00|LTC|1575057600|48.661325|48.948784|48.552608|48.858997
2019-11-29 21:00:00|LTC|1575061200|48.85913|49.335444|48.85913|49.224094
2019-11-29 22:00:00|LTC|1575064800|49.224088|49.225768|48.516624|48.536274
2019-11-29 23:00:00|LTC|1575068400|48.536115|48.778791|48.500329|48.677038
2019-11-30 00:00:00|LTC|1575072000|48.677056|48.70095|48.461451|48.700607
2019-11-30 01:00:00|LTC|1575075600|48.698535|48.698752|48.455723|48.633965
2019-11-30 02:00:00|LTC|1575079200|48.634022|48.787365|48.566238|48.567859
2019-11-30 03:00:00|LTC|1575082800|48.567975|48.598142|48.428434|48.473834
2019-11-30 04:00:00|LTC|1575086400|48.47384|48.474073|48.2017|48.340528
2019-11-30 05:00:00|LTC|1575090000|48.340524|48.35|47.980351|48.26359
2019-11-30 06:00:00|LTC|1575093600|48.263601|48.577134|48.263601|48.559389
2019-11-30 07:00:00|LTC|1575097200|48.559298|48.559298|48.39901|48.42
2019-11-30 08:00:00|LTC|1575100800|48.42|48.627781|48.282764|48.626217
2019-11-30 09:00:00|LTC|1575104400|48.626784|48.688259|48.52|48.527251
2019-11-30 10:00:00|LTC|1575108000|48.527248|48.527249|48.11|48.134607
2019-11-30 11:00:00|LTC|1575111600|48.133716|48.676783|47.996262|48.125449
2019-11-30 12:00:00|LTC|1575115200|48.12545|48.18|47.93365|47.968455
2019-11-30 13:00:00|LTC|1575118800|47.968461|48.259683|47.932259|48.229547
2019-11-30 14:00:00|LTC|1575122400|48.229542|48.229542|47.960563|47.993389
2019-11-30 15:00:00|LTC|1575126000|47.993413|48.055135|47.571188|47.670922
2019-11-30 16:00:00|LTC|1575129600|47.670922|47.797752|47.396658|47.675271
2019-11-30 17:00:00|LTC|1575133200|47.675269|48.021249|47.517377|47.811844
2019-11-30 18:00:00|LTC|1575136800|47.811844|47.834122|46.797935|47.241064
2019-11-30 19:00:00|LTC|1575140400|47.241084|47.331132|46.996197|47.005271
2019-11-30 20:00:00|LTC|1575144000|47.005271|47.188862|46.798253|46.852047
2019-11-30 21:00:00|LTC|1575147600|46.852047|47.235822|46.8|47.235822
2019-11-30 22:00:00|LTC|1575151200|47.235818|47.45751|47.235813|47.350529
2019-11-30 23:00:00|LTC|1575154800|47.350524|47.43|47.185776|47.311533
2019-12-01 00:00:00|LTC|1575158400|47.311533|47.426559|47.273548|47.274954
2019-12-01 01:00:00|LTC|1575162000|47.274961|47.276878|46.843825|46.843849
2019-12-01 02:00:00|LTC|1575165600|46.843849|46.875672|46.134612|46.26
2019-12-01 03:00:00|LTC|1575169200|46.26|46.359963|45.751842|45.797756
2019-12-01 04:00:00|LTC|1575172800|45.797758|46.021663|45.598967|46.021663
2019-12-01 05:00:00|LTC|1575176400|46.02166|46.58|45.96|46.562358
2019-12-01 06:00:00|LTC|1575180000|46.562358|46.564274|46.177012|46.34646
2019-12-01 07:00:00|LTC|1575183600|46.346471|46.540502|46.236079|46.244048
2019-12-01 08:00:00|LTC|1575187200|46.24405|46.410835|46.056211|46.062714
2019-12-01 09:00:00|LTC|1575190800|46.062711|46.429357|46.038887|46.265766
2019-12-01 10:00:00|LTC|1575194400|46.265646|46.498009|46.13|46.498009
2019-12-01 11:00:00|LTC|1575198000|46.498035|46.74|46.466303|46.518167
2019-12-01 12:00:00|LTC|1575201600|46.518166|46.628105|46.49299|46.535039
2019-12-01 13:00:00|LTC|1575205200|46.535044|46.667308|46.534224|46.621374
2019-12-01 14:00:00|LTC|1575208800|46.621374|48.239079|46.610931|48.099162
2019-12-01 15:00:00|LTC|1575212400|48.099168|48.309403|47.825616|47.844853
2019-12-01 16:00:00|LTC|1575216000|47.844859|47.865189|47.115159|47.133372
2019-12-01 17:00:00|LTC|1575219600|47.133316|47.480558|47.129079|47.375895
2019-12-01 18:00:00|LTC|1575223200|47.375888|47.418942|47.231321|47.311905
2019-12-01 19:00:00|LTC|1575226800|47.311905|47.426832|47.237309|47.237908
2019-12-01 20:00:00|LTC|1575230400|47.23791|47.366407|47.11773|47.366407
2019-12-01 21:00:00|LTC|1575234000|47.366405|47.529931|47.363405|47.513377
2019-12-01 22:00:00|LTC|1575237600|47.513367|47.68506|47.400189|47.680233
2019-12-01 23:00:00|LTC|1575241200|47.680193|47.859038|47.565702|47.846832
2019-12-02 00:00:00|LTC|1575244800|47.846871|47.987539|47.52271|47.52271
2019-12-02 01:00:00|LTC|1575248400|47.52271|47.61|47.188467|47.281413
2019-12-02 02:00:00|LTC|1575252000|47.281378|47.505988|47.156563|47.440309
2019-12-02 03:00:00|LTC|1575255600|47.440279|47.56|47.366238|47.437816
2019-12-02 04:00:00|LTC|1575259200|47.437816|47.439399|47.124466|47.180702
2019-12-02 05:00:00|LTC|1575262800|47.18065|47.184148|47.00588|47.183877
2019-12-02 06:00:00|LTC|1575266400|47.183844|47.218084|45.57556|45.89
2019-12-02 07:00:00|LTC|1575270000|45.895163|45.914832|45.199342|45.8842
2019-12-02 08:00:00|LTC|1575273600|45.884163|45.887199|45.433393|45.869877
2019-12-02 09:00:00|LTC|1575277200|45.869879|45.898864|45.523754|45.825388
2019-12-02 10:00:00|LTC|1575280800|45.825388|46.36|45.791678|46.152934
2019-12-02 11:00:00|LTC|1575284400|46.152995|46.48|45.827214|45.961149
2019-12-02 12:00:00|LTC|1575288000|45.961157|45.991822|45.78|45.913333
2019-12-02 13:00:00|LTC|1575291600|45.913339|46.14916|45.61142|46.104903
2019-12-02 14:00:00|LTC|1575295200|46.104913|46.106611|45.832153|45.983119
2019-12-02 15:00:00|LTC|1575298800|45.983118|46.01|45.566502|45.676028
2019-12-02 16:00:00|LTC|1575302400|45.676028|45.836508|45.546261|45.790631
2019-12-02 17:00:00|LTC|1575306000|45.790992|45.900477|45.473823|45.491337
2019-12-02 18:00:00|LTC|1575309600|45.490942|45.490963|45.09|45.257454
2019-12-02 19:00:00|LTC|1575313200|45.257078|45.257078|44.808736|45.013301
2019-12-02 20:00:00|LTC|1575316800|45.013301|45.258001|45.013276|45.201059
2019-12-02 21:00:00|LTC|1575320400|45.201059|45.4|45.165345|45.301001
2019-12-02 22:00:00|LTC|1575324000|45.300994|45.511378|45.243808|45.511378
2019-12-02 23:00:00|LTC|1575327600|45.511378|45.860419|45.511338|45.80244
2019-12-03 00:00:00|LTC|1575331200|45.802477|45.88|45.57|45.57
2019-12-03 01:00:00|LTC|1575334800|45.57|46.148037|45.568815|45.99
2019-12-03 02:00:00|LTC|1575338400|45.99|46.028058|45.812255|45.884011
2019-12-03 03:00:00|LTC|1575342000|45.884012|45.975974|45.790321|45.864955
2019-12-03 04:00:00|LTC|1575345600|45.865023|45.98392|45.725098|45.816934
2019-12-03 05:00:00|LTC|1575349200|45.816965|45.949211|45.576187|45.607484
2019-12-03 06:00:00|LTC|1575352800|45.607484|45.64607|45.298997|45.345085
2019-12-03 07:00:00|LTC|1575356400|45.345085|45.718482|45.333422|45.718482
2019-12-03 08:00:00|LTC|1575360000|45.718629|45.722429|45.433533|45.433533
2019-12-03 09:00:00|LTC|1575363600|45.433524|45.618164|45.420537|45.612131
2019-12-03 10:00:00|LTC|1575367200|45.612256|45.702346|44.985517|44.985517
2019-12-03 11:00:00|LTC|1575370800|44.981177|44.984647|44.422869|44.785746
2019-12-03 12:00:00|LTC|1575374400|44.78574|44.891025|44.515588|44.588158
2019-12-03 13:00:00|LTC|1575378000|44.588156|44.962358|44.588152|44.899904
2019-12-03 14:00:00|LTC|1575381600|44.8999|45.085373|44.860025|45.058586
2019-12-03 15:00:00|LTC|1575385200|45.058638|45.812497|45.054194|45.787359
2019-12-03 16:00:00|LTC|1575388800|45.78734|46.162721|45.577561|45.798447
2019-12-03 17:00:00|LTC|1575392400|45.79841|45.886517|45.609584|45.741151
2019-12-03 18:00:00|LTC|1575396000|45.741133|45.871422|45.708744|45.718828
2019-12-03 19:00:00|LTC|1575399600|45.718814|45.95|45.718814|45.867961
2019-12-03 20:00:00|LTC|1575403200|45.867967|45.891556|45.6|45.713954
2019-12-03 21:00:00|LTC|1575406800|45.713935|45.713963|45.115827|45.184636
2019-12-03 22:00:00|LTC|1575410400|45.18555|45.208331|45.071459|45.14219
2019-12-03 23:00:00|LTC|1575414000|45.142144|45.14377|44.872072|45.010613
2019-12-04 00:00:00|LTC|1575417600|45.010616|45.061199|44.725131|44.766751
2019-12-04 01:00:00|LTC|1575421200|44.767411|44.813313|43.813082|44.130702
2019-12-04 02:00:00|LTC|1575424800|44.130718|44.31423|43.982134|44.195057
2019-12-04 03:00:00|LTC|1575428400|44.195027|44.24|44.01148|44.086757
2019-12-04 04:00:00|LTC|1575432000|44.086772|44.184899|44.036274|44.039201
2019-12-04 05:00:00|LTC|1575435600|44.039206|44.230629|43.964143|44.110678
2019-12-04 06:00:00|LTC|1575439200|44.110678|44.110754|43.995978|44.008448
2019-12-04 07:00:00|LTC|1575442800|44.008447|44.397882|43.959486|44.307785
2019-12-04 08:00:00|LTC|1575446400|44.307653|44.307653|44.065798|44.071898
2019-12-04 09:00:00|LTC|1575450000|44.071875|44.783215|43.81|44.782984
2019-12-04 10:00:00|LTC|1575453600|44.78324|44.785496|44.670464|44.761415
2019-12-04 11:00:00|LTC|1575457200|44.761392|45.100924|44.713225|45.100924
2019-12-04 12:00:00|LTC|1575460800|45.100938|45.170697|44.76|44.8
2019-12-04 13:00:00|LTC|1575464400|44.8|45.02|44.789202|44.882803
2019-12-04 14:00:00|LTC|1575468000|44.882819|47.054645|44.827293|46.307989
2019-12-04 15:00:00|LTC|1575471600|46.308291|46.423941|45.720594|45.942895
2019-12-04 16:00:00|LTC|1575475200|45.942893|46.123399|45.740337|46.081087
2019-12-04 17:00:00|LTC|1575478800|46.082451|46.239726|45.838883|45.883156
2019-12-04 18:00:00|LTC|1575482400|45.883122|46.029126|45.879596|45.97
2019-12-04 19:00:00|LTC|1575486000|45.97|45.990555|45.819151|45.840392
2019-12-04 20:00:00|LTC|1575489600|45.840392|45.914617|45.837151|45.913677
2019-12-04 21:00:00|LTC|1575493200|45.913705|45.965086|44.343296|44.761561
2019-12-04 22:00:00|LTC|1575496800|44.761633|45.07|44.330746|44.584955
2019-12-04 23:00:00|LTC|1575500400|44.584952|44.834855|44.548577|44.725077
2019-12-05 00:00:00|LTC|1575504000|44.725077|44.89|44.642347|44.66
2019-12-05 01:00:00|LTC|1575507600|44.66|44.707967|44.565744|44.654672
2019-12-05 02:00:00|LTC|1575511200|44.654667|44.730084|44.628931|44.649662
2019-12-05 03:00:00|LTC|1575514800|44.649658|44.65|44.330971|44.346338
2019-12-05 04:00:00|LTC|1575518400|44.346343|44.351061|43.797893|44.039974
2019-12-05 05:00:00|LTC|1575522000|44.040161|44.88851|43.920338|44.157365
2019-12-05 06:00:00|LTC|1575525600|44.157241|44.645463|44.13|44.527402
2019-12-05 07:00:00|LTC|1575529200|44.52738|44.63907|44.393468|44.52401
2019-12-05 08:00:00|LTC|1575532800|44.52401|44.52401|44.165725|44.332361
2019-12-05 09:00:00|LTC|1575536400|44.332368|44.685731|44.26|44.67084
2019-12-05 10:00:00|LTC|1575540000|44.671064|44.955306|44.59|44.686417
2019-12-05 11:00:00|LTC|1575543600|44.686417|45.018169|44.67|45.003196
2019-12-05 12:00:00|LTC|1575547200|45.003195|45.15|44.74|44.75867
2019-12-05 13:00:00|LTC|1575550800|44.758679|45.207686|44.758679|45.103823
2019-12-05 14:00:00|LTC|1575554400|45.10381|45.16|44.495586|44.502766
2019-12-05 15:00:00|LTC|1575558000|44.502771|44.717771|44.39928|44.616901
2019-12-05 16:00:00|LTC|1575561600|44.616797|44.616863|44.065959|44.294524
2019-12-05 17:00:00|LTC|1575565200|44.295073|44.347335|44.136932|44.322033
2019-12-05 18:00:00|LTC|1575568800|44.322032|44.7|44.27|44.646286
2019-12-05 19:00:00|LTC|1575572400|44.64626|44.814873|44.500696|44.504266
2019-12-05 20:00:00|LTC|1575576000|44.504276|44.750819|44.478523|44.736597
2019-12-05 21:00:00|LTC|1575579600|44.736806|44.86503|44.582778|44.662109
2019-12-05 22:00:00|LTC|1575583200|44.662115|44.7|44.547004|44.620084
2019-12-05 23:00:00|LTC|1575586800|44.620086|44.844284|44.57239|44.815393
2019-12-06 00:00:00|LTC|1575590400|44.81536|45|44.705097|44.863884
2019-12-06 01:00:00|LTC|1575594000|44.863921|44.863927|44.567832|44.650742
2019-12-06 02:00:00|LTC|1575597600|44.650745|44.923424|44.65|44.866848
2019-12-06 03:00:00|LTC|1575601200|44.86685|45.068114|44.837032|44.900263
2019-12-06 04:00:00|LTC|1575604800|44.900255|44.978498|44.725729|44.732863
2019-12-06 05:00:00|LTC|1575608400|44.732337|44.732337|44.219101|44.588443
2019-12-06 06:00:00|LTC|1575612000|44.588446|44.596057|44.309699|44.35
2019-12-06 07:00:00|LTC|1575615600|44.35|44.42168|44.300293|44.338959
2019-12-06 08:00:00|LTC|1575619200|44.338965|44.484485|44.196984|44.296881
2019-12-06 09:00:00|LTC|1575622800|44.296885|44.4|44.258913|44.367326
2019-12-06 10:00:00|LTC|1575626400|44.367336|44.646829|44.18184|44.588991
2019-12-06 11:00:00|LTC|1575630000|44.581455|44.616391|44.352278|44.355496
2019-12-06 12:00:00|LTC|1575633600|44.355513|44.534324|44.34|44.417132
2019-12-06 13:00:00|LTC|1575637200|44.416338|44.67|44.409024|44.513033
2019-12-06 14:00:00|LTC|1575640800|44.51303|44.65|44.403462|44.403462
2019-12-06 15:00:00|LTC|1575644400|44.403404|44.868661|44.398078|44.699721
2019-12-06 16:00:00|LTC|1575648000|44.699721|45.45|44.69972|45.051898
2019-12-06 17:00:00|LTC|1575651600|45.051914|45.137986|44.977542|45.062555
2019-12-06 18:00:00|LTC|1575655200|45.063181|45.607112|44.943246|45.164135
2019-12-06 19:00:00|LTC|1575658800|45.17|45.296775|45.083365|45.188746
2019-12-06 20:00:00|LTC|1575662400|45.188771|45.199938|44.939762|44.99
2019-12-06 21:00:00|LTC|1575666000|44.99|45.174797|44.941573|45.004598
2019-12-06 22:00:00|LTC|1575669600|45.004571|45.18|44.992874|45.130325
2019-12-06 23:00:00|LTC|1575673200|45.130239|45.407125|45.108821|45.369864
2019-12-07 00:00:00|LTC|1575676800|45.369885|45.47|45.298823|45.409008
2019-12-07 01:00:00|LTC|1575680400|45.408882|45.581165|45.394516|45.465354
2019-12-07 02:00:00|LTC|1575684000|45.465354|45.487199|45.161469|45.227542
2019-12-07 03:00:00|LTC|1575687600|45.227529|45.733046|45.219519|45.733046
2019-12-07 04:00:00|LTC|1575691200|45.732094|45.742215|45.457505|45.48067
2019-12-07 05:00:00|LTC|1575694800|45.480666|46.470803|45.480595|46.003326
2019-12-07 06:00:00|LTC|1575698400|46.003501|46.137651|45.876746|45.887232
2019-12-07 07:00:00|LTC|1575702000|45.887232|45.890502|45.724954|45.809801
2019-12-07 08:00:00|LTC|1575705600|45.809807|46.048063|45.809801|45.895407
2019-12-07 09:00:00|LTC|1575709200|45.895299|45.98996|45.787979|45.84
2019-12-07 10:00:00|LTC|1575712800|45.84|45.98|45.65|45.838734
2019-12-07 11:00:00|LTC|1575716400|45.838689|45.838689|45.639271|45.669347
2019-12-07 12:00:00|LTC|1575720000|45.669411|45.87265|45.619253|45.698629
2019-12-07 13:00:00|LTC|1575723600|45.698961|45.773675|45.667298|45.667725
2019-12-07 14:00:00|LTC|1575727200|45.667594|45.668456|45.496131|45.540136
2019-12-07 15:00:00|LTC|1575730800|45.540135|45.835716|45.495354|45.743033
2019-12-07 16:00:00|LTC|1575734400|45.743124|45.84|45.619503|45.67716
2019-12-07 17:00:00|LTC|1575738000|45.677153|45.68|45.412286|45.412746
2019-12-07 18:00:00|LTC|1575741600|45.412745|45.563497|45.4|45.474213
2019-12-07 19:00:00|LTC|1575745200|45.474154|45.492483|45.292997|45.299982
2019-12-07 20:00:00|LTC|1575748800|45.299982|45.4|45.195282|45.337542
2019-12-07 21:00:00|LTC|1575752400|45.33775|45.376841|45.236128|45.337148
2019-12-07 22:00:00|LTC|1575756000|45.33717|45.339866|45.061716|45.067567
2019-12-07 23:00:00|LTC|1575759600|45.067561|45.31|45.065528|45.24
2019-12-08 00:00:00|LTC|1575763200|45.24|45.33|45.121675|45.206316
2019-12-08 01:00:00|LTC|1575766800|45.209599|45.228821|45.07151|45.191838
2019-12-08 02:00:00|LTC|1575770400|45.191818|45.191818|45|45.132386
2019-12-08 03:00:00|LTC|1575774000|45.132385|45.135956|44.976897|45.082088
2019-12-08 04:00:00|LTC|1575777600|45.081678|45.09715|44.931509|44.99
2019-12-08 05:00:00|LTC|1575781200|44.99|45.178258|44.95|45.177323
2019-12-08 06:00:00|LTC|1575784800|45.177241|45.28411|45.092929|45.28411
2019-12-08 07:00:00|LTC|1575788400|45.284118|45.454871|45.242844|45.243849
2019-12-08 08:00:00|LTC|1575792000|45.243849|45.4|45.243183|45.302509
2019-12-08 09:00:00|LTC|1575795600|45.30285|45.387335|45.290206|45.335915
2019-12-08 10:00:00|LTC|1575799200|45.335919|45.65|45.335919|45.577534
2019-12-08 11:00:00|LTC|1575802800|45.577529|45.79|45.5317|45.76834
2019-12-08 12:00:00|LTC|1575806400|45.768289|45.924107|45.76|45.776515
2019-12-08 13:00:00|LTC|1575810000|45.776515|45.846987|45.688396|45.688396
2019-12-08 14:00:00|LTC|1575813600|45.688395|45.84|45.686962|45.782656
2019-12-08 15:00:00|LTC|1575817200|45.782656|45.864933|45.63116|45.855188
2019-12-08 16:00:00|LTC|1575820800|45.855194|46.183596|45.85052|46.016413
2019-12-08 17:00:00|LTC|1575824400|46.015631|46.07|45.773981|45.85
2019-12-08 18:00:00|LTC|1575828000|45.8474|45.978905|45.832601|45.8986
2019-12-08 19:00:00|LTC|1575831600|45.8986|45.990485|45.736324|45.74609
2019-12-08 20:00:00|LTC|1575835200|45.74607|45.75|45.617388|45.66
2019-12-08 21:00:00|LTC|1575838800|45.66|45.680698|45.551645|45.613324
2019-12-08 22:00:00|LTC|1575842400|45.613322|45.69|45.611154|45.663168
2019-12-08 23:00:00|LTC|1575846000|45.664326|45.691666|45.50644|45.691666
2019-12-09 00:00:00|LTC|1575849600|45.69167|45.695153|45.462592|45.6052
2019-12-09 01:00:00|LTC|1575853200|45.605355|45.758201|45.548546|45.548546
2019-12-09 02:00:00|LTC|1575856800|45.548328|45.594501|45.402075|45.553385
2019-12-09 03:00:00|LTC|1575860400|45.553372|45.553729|45.259323|45.456899
2019-12-09 04:00:00|LTC|1575864000|45.456769|45.532042|45.347589|45.506283
2019-12-09 05:00:00|LTC|1575867600|45.50628|45.67|45.400037|45.52
2019-12-09 06:00:00|LTC|1575871200|45.52|45.74|45.52|45.585187
2019-12-09 07:00:00|LTC|1575874800|45.585187|45.665103|45.382358|45.640906
2019-12-09 08:00:00|LTC|1575878400|45.641457|45.642786|45.428731|45.483517
2019-12-09 09:00:00|LTC|1575882000|45.483513|45.611289|45.118907|45.262379
2019-12-09 10:00:00|LTC|1575885600|45.262382|45.35|45.17|45.172897
2019-12-09 11:00:00|LTC|1575889200|45.1729|45.326969|45.128686|45.315623
2019-12-09 12:00:00|LTC|1575892800|45.315629|45.382286|45.241186|45.33604
2019-12-09 13:00:00|LTC|1575896400|45.33604|45.47696|45.310404|45.446905
2019-12-09 14:00:00|LTC|1575900000|45.446905|45.519786|45.386496|45.405699
2019-12-09 15:00:00|LTC|1575903600|45.405692|45.556772|45.33982|45.550801
2019-12-09 16:00:00|LTC|1575907200|45.550956|45.911344|44.481132|44.577181
2019-12-09 17:00:00|LTC|1575910800|44.577184|44.662947|44.375928|44.550121
2019-12-09 18:00:00|LTC|1575914400|44.550121|44.76|44.52113|44.662917
2019-12-09 19:00:00|LTC|1575918000|44.662918|44.837284|44.662918|44.837284
2019-12-09 20:00:00|LTC|1575921600|44.837286|44.864583|44.374969|44.386737
2019-12-09 21:00:00|LTC|1575925200|44.386737|44.42|44.104418|44.301333
2019-12-09 22:00:00|LTC|1575928800|44.301307|44.494886|44.259195|44.470814
2019-12-09 23:00:00|LTC|1575932400|44.470478|44.476191|44.22619|44.43677
2019-12-10 00:00:00|LTC|1575936000|44.43677|44.44|44.375235|44.438523
2019-12-10 01:00:00|LTC|1575939600|44.438578|44.487992|44.398957|44.487721
2019-12-10 02:00:00|LTC|1575943200|44.487658|44.59|44.169908|44.300872
2019-12-10 03:00:00|LTC|1575946800|44.300988|44.427861|44.300912|44.316106
2019-12-10 04:00:00|LTC|1575950400|44.316097|44.453194|44.302079|44.450074
2019-12-10 05:00:00|LTC|1575954000|44.450122|44.513194|44.371342|44.371342
2019-12-10 06:00:00|LTC|1575957600|44.371338|44.443561|44.343269|44.379452
2019-12-10 07:00:00|LTC|1575961200|44.379431|44.454651|44.34|44.398812
2019-12-10 08:00:00|LTC|1575964800|44.398799|44.5|44.328906|44.430475
2019-12-10 09:00:00|LTC|1575968400|44.430476|44.430476|44.138403|44.164027
2019-12-10 10:00:00|LTC|1575972000|44.164172|44.328078|44.163867|44.27422
2019-12-10 11:00:00|LTC|1575975600|44.274227|44.48|44.261642|44.431699
2019-12-10 12:00:00|LTC|1575979200|44.431847|44.534287|44.400845|44.405066
2019-12-10 13:00:00|LTC|1575982800|44.405059|44.488747|44.28|44.477486
2019-12-10 14:00:00|LTC|1575986400|44.47741|44.477534|44.314133|44.375574
2019-12-10 15:00:00|LTC|1575990000|44.375561|44.44|44.001043|44.168536
2019-12-10 16:00:00|LTC|1575993600|44.168536|44.194176|43.829814|43.855225
2019-12-10 17:00:00|LTC|1575997200|43.855147|43.958828|43.766966|43.92
2019-12-10 18:00:00|LTC|1576000800|43.92|43.998092|43.67|43.700644
2019-12-10 19:00:00|LTC|1576004400|43.700644|43.97891|43.65|43.97397
2019-12-10 20:00:00|LTC|1576008000|43.973911|43.99|43.787491|43.83
2019-12-10 21:00:00|LTC|1576011600|43.831959|43.833297|43.652242|43.69421
2019-12-10 22:00:00|LTC|1576015200|43.694298|43.91329|43.6929|43.806008
2019-12-10 23:00:00|LTC|1576018800|43.805979|44.089535|43.803022|44.013751
2019-12-11 00:00:00|LTC|1576022400|44.013739|44.22978|44.000983|44.132983
2019-12-11 01:00:00|LTC|1576026000|44.132981|44.16|44.070113|44.114573
2019-12-11 02:00:00|LTC|1576029600|44.114576|44.345942|44.08|44.345901
2019-12-11 03:00:00|LTC|1576033200|44.345906|44.350799|44.063687|44.083257
2019-12-11 04:00:00|LTC|1576036800|44.083257|44.085311|43.836372|43.940584
2019-12-11 05:00:00|LTC|1576040400|43.940584|44.073866|43.867621|43.970374
2019-12-11 06:00:00|LTC|1576044000|43.970368|44.048727|43.888568|43.9
2019-12-11 07:00:00|LTC|1576047600|43.9|44.086699|43.844132|44.083397
2019-12-11 08:00:00|LTC|1576051200|44.083397|44.36409|44.060445|44.200988
2019-12-11 09:00:00|LTC|1576054800|44.20099|44.228181|44.108042|44.157495
2019-12-11 10:00:00|LTC|1576058400|44.157651|44.302228|44.157648|44.220945
2019-12-11 11:00:00|LTC|1576062000|44.220899|44.226358|44.05828|44.1
2019-12-11 12:00:00|LTC|1576065600|44.1|44.19054|44.08725|44.172365
2019-12-11 13:00:00|LTC|1576069200|44.172665|44.32|44.16782|44.310195
2019-12-11 14:00:00|LTC|1576072800|44.309992|44.320632|44.118155|44.254098
2019-12-11 15:00:00|LTC|1576076400|44.254091|44.307993|44.093011|44.141398
2019-12-11 16:00:00|LTC|1576080000|44.141534|44.142709|43.319292|43.454115
2019-12-11 17:00:00|LTC|1576083600|43.454126|43.639651|43.350653|43.518263
2019-12-11 18:00:00|LTC|1576087200|43.516935|43.57636|43.437568|43.573585
2019-12-11 19:00:00|LTC|1576090800|43.573288|43.585952|43.403555|43.476749
2019-12-11 20:00:00|LTC|1576094400|43.478358|43.597419|43.442701|43.47
2019-12-11 21:00:00|LTC|1576098000|43.47|43.51324|43.343518|43.344296
2019-12-11 22:00:00|LTC|1576101600|43.344286|43.456529|43.309214|43.456529
2019-12-11 23:00:00|LTC|1576105200|43.456592|43.527561|43.425631|43.527561
2019-12-12 00:00:00|LTC|1576108800|43.527562|43.611409|43.527562|43.611409
2019-12-12 01:00:00|LTC|1576112400|43.611411|43.980299|43.25|43.3718
2019-12-12 02:00:00|LTC|1576116000|43.371783|43.42|43.008777|43.2537
2019-12-12 03:00:00|LTC|1576119600|43.253957|43.473344|43.253935|43.30923
2019-12-12 04:00:00|LTC|1576123200|43.309229|43.35932|43.271794|43.301417
2019-12-12 05:00:00|LTC|1576126800|43.301809|43.35|43.227933|43.228002
2019-12-12 06:00:00|LTC|1576130400|43.228002|43.38|43.224679|43.302792
2019-12-12 07:00:00|LTC|1576134000|43.302717|43.48|43.302543|43.410024
2019-12-12 08:00:00|LTC|1576137600|43.410016|43.417085|43.263107|43.29
2019-12-12 09:00:00|LTC|1576141200|43.29|43.3|43.070813|43.224122
2019-12-12 10:00:00|LTC|1576144800|43.224121|43.562909|43.22113|43.555962
2019-12-12 11:00:00|LTC|1576148400|43.555969|43.72|43.467565|43.522788
2019-12-12 12:00:00|LTC|1576152000|43.522781|43.737886|43.5147|43.723888
2019-12-12 13:00:00|LTC|1576155600|43.723896|43.846731|43.626161|43.669782
2019-12-12 14:00:00|LTC|1576159200|43.66978|43.744548|43.568395|43.586529
2019-12-12 15:00:00|LTC|1576162800|43.586532|43.721188|42.91822|43.136504
2019-12-12 16:00:00|LTC|1576166400|43.141294|43.29595|43.04314|43.29595
2019-12-12 17:00:00|LTC|1576170000|43.295951|43.483806|43.28|43.410942
2019-12-12 18:00:00|LTC|1576173600|43.410936|43.491825|43.358641|43.37285
2019-12-12 19:00:00|LTC|1576177200|43.372828|43.773053|43.316987|43.769658
2019-12-12 20:00:00|LTC|1576180800|43.769712|43.883009|43.60878|43.770711
2019-12-12 21:00:00|LTC|1576184400|43.77071|44.001811|43.716095|43.999562
2019-12-12 22:00:00|LTC|1576188000|43.999571|43.999571|43.620939|43.645798
2019-12-12 23:00:00|LTC|1576191600|43.641739|43.664321|43.563808|43.633538
2019-12-13 00:00:00|LTC|1576195200|43.633539|43.68|43.605072|43.605072
2019-12-13 01:00:00|LTC|1576198800|43.605069|43.71399|43.604157|43.662831
2019-12-13 02:00:00|LTC|1576202400|43.662824|43.725495|43.609733|43.63
2019-12-13 03:00:00|LTC|1576206000|43.63|43.74|43.63|43.67779
2019-12-13 04:00:00|LTC|1576209600|43.677763|43.713724|43.636637|43.69428
2019-12-13 05:00:00|LTC|1576213200|43.694289|43.822861|43.668854|43.72275
2019-12-13 06:00:00|LTC|1576216800|43.722691|43.746988|43.628541|43.746918
2019-12-13 07:00:00|LTC|1576220400|43.746922|43.78666|43.694882|43.694882
2019-12-13 08:00:00|LTC|1576224000|43.694893|43.75|43.640456|43.707877
2019-12-13 09:00:00|LTC|1576227600|43.707878|43.74|43.430158|43.548748
2019-12-13 10:00:00|LTC|1576231200|43.548741|43.766427|43.497426|43.497851
2019-12-13 11:00:00|LTC|1576234800|43.497851|43.681425|43.440772|43.681275
2019-12-13 12:00:00|LTC|1576238400|43.681272|43.84931|43.65396|43.768796
2019-12-13 13:00:00|LTC|1576242000|43.768491|43.768491|43.573746|43.645078
2019-12-13 14:00:00|LTC|1576245600|43.645062|43.763812|43.644524|43.719402
2019-12-13 15:00:00|LTC|1576249200|43.718928|43.77|43.645067|43.769888
2019-12-13 16:00:00|LTC|1576252800|43.770573|44.204129|43.770172|44.202735
2019-12-13 17:00:00|LTC|1576256400|44.202732|44.426981|44.199324|44.317762
2019-12-13 18:00:00|LTC|1576260000|44.317871|44.391466|44.232173|44.307189
2019-12-13 19:00:00|LTC|1576263600|44.30696|44.37|44.099376|44.155901
2019-12-13 20:00:00|LTC|1576267200|44.155874|44.29|44.055396|44.223217
2019-12-13 21:00:00|LTC|1576270800|44.223258|44.288776|44.180608|44.248841
2019-12-13 22:00:00|LTC|1576274400|44.248839|44.26295|44.157635|44.212164
2019-12-13 23:00:00|LTC|1576278000|44.212205|44.270623|44.141257|44.23
2019-12-14 00:00:00|LTC|1576281600|44.23|44.416515|44.2274|44.416515
2019-12-14 01:00:00|LTC|1576285200|44.419821|44.487258|44.35506|44.406896
2019-12-14 02:00:00|LTC|1576288800|44.406892|44.6|44.261677|44.502317
2019-12-14 03:00:00|LTC|1576292400|44.502318|44.525478|44.32032|44.320377
2019-12-14 04:00:00|LTC|1576296000|44.320362|44.394892|44.257504|44.394892
2019-12-14 05:00:00|LTC|1576299600|44.394892|44.398089|44.356752|44.362457
2019-12-14 06:00:00|LTC|1576303200|44.36246|44.37|44.325122|44.356902
2019-12-14 07:00:00|LTC|1576306800|44.356913|44.356913|44.23617|44.249593
2019-12-14 08:00:00|LTC|1576310400|44.249584|44.249743|44.187776|44.20431
2019-12-14 09:00:00|LTC|1576314000|44.204032|44.212291|43.948072|43.95447
2019-12-14 10:00:00|LTC|1576317600|43.95446|44.006583|43.926955|43.999779
2019-12-14 11:00:00|LTC|1576321200|43.99975|44.000083|43.778887|43.780621
2019-12-14 12:00:00|LTC|1576324800|43.780621|43.83|43.655499|43.777988
2019-12-14 13:00:00|LTC|1576328400|43.777992|43.832039|43.74|43.7587
2019-12-14 14:00:00|LTC|1576332000|43.758564|43.89|43.7|43.792371
2019-12-14 15:00:00|LTC|1576335600|43.792375|43.808599|43.65|43.796945
2019-12-14 16:00:00|LTC|1576339200|43.796953|43.840901|43.44623|43.531346
2019-12-14 17:00:00|LTC|1576342800|43.531351|43.531351|43.247391|43.397311
2019-12-14 18:00:00|LTC|1576346400|43.397312|43.43|43.274699|43.29999
2019-12-14 19:00:00|LTC|1576350000|43.29999|43.46|43.297265|43.45279
2019-12-14 20:00:00|LTC|1576353600|43.452787|43.46|43.310756|43.310756
2019-12-14 21:00:00|LTC|1576357200|43.310772|43.362753|43.28|43.307588
2019-12-14 22:00:00|LTC|1576360800|43.306746|43.483317|43.293529|43.457296
2019-12-14 23:00:00|LTC|1576364400|43.457753|43.460986|43.343098|43.454504
2019-12-15 00:00:00|LTC|1576368000|43.454375|43.461322|43.269629|43.269645
2019-12-15 01:00:00|LTC|1576371600|43.269652|43.269652|42.947915|43.068256
2019-12-15 02:00:00|LTC|1576375200|43.068263|43.19|43.068263|43.19
2019-12-15 03:00:00|LTC|1576378800|43.19|43.32|43.186735|43.28
2019-12-15 04:00:00|LTC|1576382400|43.28|43.300071|43.241951|43.259417
2019-12-15 05:00:00|LTC|1576386000|43.259732|43.330264|43.259732|43.328017
2019-12-15 06:00:00|LTC|1576389600|43.328018|43.34|43.283921|43.319352
2019-12-15 07:00:00|LTC|1576393200|43.319426|43.335115|43.25|43.310592
2019-12-15 08:00:00|LTC|1576396800|43.310631|43.949024|43.29|43.69066
2019-12-15 09:00:00|LTC|1576400400|43.690655|43.810856|43.64771|43.810856
2019-12-15 10:00:00|LTC|1576404000|43.810857|43.906702|43.732012|43.774408
2019-12-15 11:00:00|LTC|1576407600|43.774409|43.776527|43.397533|43.4
2019-12-15 12:00:00|LTC|1576411200|43.4|43.55|43.393157|43.46
2019-12-15 13:00:00|LTC|1576414800|43.46|43.579352|43.22|43.241847
2019-12-15 14:00:00|LTC|1576418400|43.241959|43.333345|43.241959|43.32
2019-12-15 15:00:00|LTC|1576422000|43.32|43.441938|43.32|43.405094
2019-12-15 16:00:00|LTC|1576425600|43.405094|43.579292|43.398628|43.44581
2019-12-15 17:00:00|LTC|1576429200|43.445969|43.547371|43.273709|43.273838
2019-12-15 18:00:00|LTC|1576432800|43.274159|43.37|43.267857|43.320403
2019-12-15 19:00:00|LTC|1576436400|43.320495|43.455517|43.277845|43.455517
2019-12-15 20:00:00|LTC|1576440000|43.455617|43.49|43.417306|43.469754
2019-12-15 21:00:00|LTC|1576443600|43.46971|43.645405|43.457929|43.582422
2019-12-15 22:00:00|LTC|1576447200|43.582423|43.593706|43.48774|43.503361
2019-12-15 23:00:00|LTC|1576450800|43.503363|43.6|43.503363|43.517073
2019-12-16 00:00:00|LTC|1576454400|43.517073|43.559277|43.41|43.437494
2019-12-16 01:00:00|LTC|1576458000|43.437487|43.489278|43.231479|43.268177
2019-12-16 02:00:00|LTC|1576461600|43.26818|43.392591|43.266732|43.362698
2019-12-16 03:00:00|LTC|1576465200|43.362689|43.363968|43.093995|43.153615
2019-12-16 04:00:00|LTC|1576468800|43.153615|43.2|43.008415|43.041948
2019-12-16 05:00:00|LTC|1576472400|43.041939|43.042876|42.763053|42.864434
2019-12-16 06:00:00|LTC|1576476000|42.864528|42.88906|42.78|42.850245
2019-12-16 07:00:00|LTC|1576479600|42.850253|43.032322|42.811662|43.03
2019-12-16 08:00:00|LTC|1576483200|43.03|43.169217|42.912014|42.934115
2019-12-16 09:00:00|LTC|1576486800|42.934114|42.934114|42.865874|42.866409
2019-12-16 10:00:00|LTC|1576490400|42.86641|42.867217|42.589864|42.589864
2019-12-16 11:00:00|LTC|1576494000|42.589838|42.83|42.55759|42.694932
2019-12-16 12:00:00|LTC|1576497600|42.69493|42.87|42.613767|42.860745
2019-12-16 13:00:00|LTC|1576501200|42.860745|42.92|42.729907|42.919016
2019-12-16 14:00:00|LTC|1576504800|42.919016|43.068908|42.812181|43.068722
2019-12-16 15:00:00|LTC|1576508400|43.070491|43.110834|42.864832|42.905565
2019-12-16 16:00:00|LTC|1576512000|42.906317|42.916061|42.660737|42.786951
2019-12-16 17:00:00|LTC|1576515600|42.786942|42.88|42.735566|42.768124
2019-12-16 18:00:00|LTC|1576519200|42.768099|42.836807|42.736409|42.824003
2019-12-16 19:00:00|LTC|1576522800|42.824013|42.826834|39.062189|39.75139
2019-12-16 20:00:00|LTC|1576526400|39.751424|39.853923|39.259996|39.662294
2019-12-16 21:00:00|LTC|1576530000|39.662294|40.054|39.621128|39.771512
2019-12-16 22:00:00|LTC|1576533600|39.77176|40.081437|39.770628|40.037272
2019-12-16 23:00:00|LTC|1576537200|40.037126|40.079618|39.965304|40.075982
2019-12-17 00:00:00|LTC|1576540800|40.075928|40.07966|39.89572|39.914197
2019-12-17 01:00:00|LTC|1576544400|39.91435|39.934459|39.807941|39.818031
2019-12-17 02:00:00|LTC|1576548000|39.818028|39.951205|39.817783|39.873311
2019-12-17 03:00:00|LTC|1576551600|39.873304|40.044268|39.871995|39.890276
2019-12-17 04:00:00|LTC|1576555200|39.889658|39.89195|39.532638|39.651321
2019-12-17 05:00:00|LTC|1576558800|39.651398|39.702306|39.567443|39.659038
2019-12-17 06:00:00|LTC|1576562400|39.659035|39.748899|39.648085|39.72
2019-12-17 07:00:00|LTC|1576566000|39.72|39.74|39.638227|39.703128
2019-12-17 08:00:00|LTC|1576569600|39.701374|39.701374|39.42|39.542592
2019-12-17 09:00:00|LTC|1576573200|39.542598|39.667517|39.260447|39.36282
2019-12-17 10:00:00|LTC|1576576800|39.362861|39.573492|39.362861|39.490195
2019-12-17 11:00:00|LTC|1576580400|39.490252|39.565968|39.429737|39.520228
2019-12-17 12:00:00|LTC|1576584000|39.520211|39.669564|39.42046|39.669564
2019-12-17 13:00:00|LTC|1576587600|39.669568|39.729109|39.376257|39.376257
2019-12-17 14:00:00|LTC|1576591200|39.376234|39.447889|38.641028|38.892764
2019-12-17 15:00:00|LTC|1576594800|38.892761|38.901797|37.9|38.765866
2019-12-17 16:00:00|LTC|1576598400|38.76597|38.948156|38.355802|38.396773
2019-12-17 17:00:00|LTC|1576602000|38.396773|38.95|38.05679|38.869793
2019-12-17 18:00:00|LTC|1576605600|38.869792|39.010726|38.761562|38.88273
2019-12-17 19:00:00|LTC|1576609200|38.882738|38.883096|38.504779|38.71
2019-12-17 20:00:00|LTC|1576612800|38.71|38.71|36.52|37.024556
2019-12-17 21:00:00|LTC|1576616400|37.024178|37.28|36.680014|36.846728
2019-12-17 22:00:00|LTC|1576620000|36.84673|36.99|36.724272|36.929625
2019-12-17 23:00:00|LTC|1576623600|36.929618|37.173376|36.582528|36.727858
2019-12-18 00:00:00|LTC|1576627200|36.727855|36.946369|36.276783|36.85794
2019-12-18 01:00:00|LTC|1576630800|36.857936|37.594378|36.77|37.594378
2019-12-18 02:00:00|LTC|1576634400|37.59623|37.72|37.370574|37.49571
2019-12-18 03:00:00|LTC|1576638000|37.495682|37.841874|37.398246|37.725745
2019-12-18 04:00:00|LTC|1576641600|37.725739|37.875993|37.487055|37.61466
2019-12-18 05:00:00|LTC|1576645200|37.614664|37.710838|37.476663|37.647286
2019-12-18 06:00:00|LTC|1576648800|37.647294|37.684636|37.44|37.446132
2019-12-18 07:00:00|LTC|1576652400|37.446132|37.600015|37.075703|37.076545
2019-12-18 08:00:00|LTC|1576656000|37.076545|37.077569|36.65|36.921291
2019-12-18 09:00:00|LTC|1576659600|36.921278|37.195015|36.901321|37.0585
2019-12-18 10:00:00|LTC|1576663200|37.058484|37.32123|37.041977|37.130319
2019-12-18 11:00:00|LTC|1576666800|37.130319|37.575579|37.121487|37.552952
2019-12-18 12:00:00|LTC|1576670400|37.552955|37.558614|37.13|37.132898
2019-12-18 13:00:00|LTC|1576674000|37.132898|37.174085|36.472824|36.590008
2019-12-18 14:00:00|LTC|1576677600|36.589963|37.733034|35.964332|37.733034
2019-12-18 15:00:00|LTC|1576681200|37.738288|38.37359|37.737609|37.943883
2019-12-18 16:00:00|LTC|1576684800|37.943826|39.518518|37.943826|39.434828
2019-12-18 17:00:00|LTC|1576688400|39.434912|39.938848|39.040335|39.610663
2019-12-18 18:00:00|LTC|1576692000|39.610658|39.849605|39.36|39.589979
2019-12-18 19:00:00|LTC|1576695600|39.589981|39.764224|39.442167|39.76
2019-12-18 20:00:00|LTC|1576699200|39.76|40.020022|39.5547|39.928529
2019-12-18 21:00:00|LTC|1576702800|39.92475|41.39942|39.845559|40.631982
2019-12-18 22:00:00|LTC|1576706400|40.629421|41.22776|40.52|40.774464
2019-12-18 23:00:00|LTC|1576710000|40.774558|41.49|40.774558|41.476075
2019-12-19 00:00:00|LTC|1576713600|41.489988|41.56|40.732977|40.81629
2019-12-19 01:00:00|LTC|1576717200|40.816326|41.078697|40.603805|40.608488
2019-12-19 02:00:00|LTC|1576720800|40.608273|40.608941|40.039997|40.330727
2019-12-19 03:00:00|LTC|1576724400|40.330725|40.413764|40.175058|40.381029
2019-12-19 04:00:00|LTC|1576728000|40.381029|40.558323|40.381019|40.423961
2019-12-19 05:00:00|LTC|1576731600|40.423446|40.437825|39.891012|39.891173
2019-12-19 06:00:00|LTC|1576735200|39.891201|39.932647|39.602239|39.871013
2019-12-19 07:00:00|LTC|1576738800|39.870853|39.870853|39.461378|39.489883
2019-12-19 08:00:00|LTC|1576742400|39.489889|39.654448|39.35|39.361469
2019-12-19 09:00:00|LTC|1576746000|39.361469|39.47|39.278141|39.345528
2019-12-19 10:00:00|LTC|1576749600|39.345551|39.739749|39.140947|39.671691
2019-12-19 11:00:00|LTC|1576753200|39.671906|39.980097|39.671906|39.835939
2019-12-19 12:00:00|LTC|1576756800|39.835956|39.994585|39.488906|39.882709
2019-12-19 13:00:00|LTC|1576760400|39.877054|40.035138|39.794358|39.869669
2019-12-19 14:00:00|LTC|1576764000|39.869638|39.997255|39.349084|39.390251
2019-12-19 15:00:00|LTC|1576767600|39.390271|39.594162|39.341844|39.58214
2019-12-19 16:00:00|LTC|1576771200|39.582147|39.805263|39.4774|39.74
2019-12-19 17:00:00|LTC|1576774800|39.736425|40.039867|39.615873|39.708747
2019-12-19 18:00:00|LTC|1576778400|39.708744|39.897374|39.66|39.714194
2019-12-19 19:00:00|LTC|1576782000|39.714192|40.17225|39.705607|39.982656
2019-12-19 20:00:00|LTC|1576785600|39.982816|40.106772|39.908676|39.971287
2019-12-19 21:00:00|LTC|1576789200|39.974601|39.974615|39.559084|39.643281
2019-12-19 22:00:00|LTC|1576792800|39.643256|39.71635|39.511438|39.620988
2019-12-19 23:00:00|LTC|1576796400|39.620983|39.620983|39.457091|39.521189
2019-12-20 00:00:00|LTC|1576800000|39.52121|39.700464|39.52117|39.674053
2019-12-20 01:00:00|LTC|1576803600|39.682772|39.74734|39.315715|39.55
2019-12-20 02:00:00|LTC|1576807200|39.55|39.588961|39.423049|39.565469
2019-12-20 03:00:00|LTC|1576810800|39.565467|39.713472|39.516555|39.587953
2019-12-20 04:00:00|LTC|1576814400|39.588841|39.749362|39.583992|39.646116
2019-12-20 05:00:00|LTC|1576818000|39.645646|39.754636|39.643872|39.699501
2019-12-20 06:00:00|LTC|1576821600|39.699441|39.750395|39.505311|39.510138
2019-12-20 07:00:00|LTC|1576825200|39.510119|39.787893|39.460015|39.614786
2019-12-20 08:00:00|LTC|1576828800|39.614781|39.831754|39.543705|39.696686
2019-12-20 09:00:00|LTC|1576832400|39.696689|39.8|39.631953|39.726779
2019-12-20 10:00:00|LTC|1576836000|39.726744|39.791014|39.702342|39.702342
2019-12-20 11:00:00|LTC|1576839600|39.702281|39.702281|39.63688|39.65128
2019-12-20 12:00:00|LTC|1576843200|39.651273|40.07|39.649622|40.027666
2019-12-20 13:00:00|LTC|1576846800|40.027664|40.261181|40.009555|40.189395
2019-12-20 14:00:00|LTC|1576850400|40.189395|40.241726|40.056234|40.130972
2019-12-20 15:00:00|LTC|1576854000|40.130967|40.233376|39.939659|40.228146
2019-12-20 16:00:00|LTC|1576857600|40.228162|40.288356|39.699931|39.768932
2019-12-20 17:00:00|LTC|1576861200|39.774444|40.139806|39.773939|40.068675
2019-12-20 18:00:00|LTC|1576864800|40.068655|40.189759|39.955007|40.116973
2019-12-20 19:00:00|LTC|1576868400|40.116972|40.244989|39.965196|40.01
2019-12-20 20:00:00|LTC|1576872000|40.01|40.108738|39.914632|39.963923
2019-12-20 21:00:00|LTC|1576875600|39.964869|40.22795|39.964869|40.214391
2019-12-20 22:00:00|LTC|1576879200|40.214352|40.243239|40.06141|40.232429
2019-12-20 23:00:00|LTC|1576882800|40.232428|40.297924|40.129757|40.280569
2019-12-21 00:00:00|LTC|1576886400|40.28|40.296648|40.092762|40.160069
2019-12-21 01:00:00|LTC|1576890000|40.159599|40.164838|40.021247|40.021714
2019-12-21 02:00:00|LTC|1576893600|40.021718|40.021718|39.74502|39.808528
2019-12-21 03:00:00|LTC|1576897200|39.808536|39.974602|39.808536|39.962656
2019-12-21 04:00:00|LTC|1576900800|39.962655|40.05|39.945215|39.984512
2019-12-21 05:00:00|LTC|1576904400|39.984513|40|39.805938|39.853507
2019-12-21 06:00:00|LTC|1576908000|39.853508|39.979364|39.779802|39.9
2019-12-21 07:00:00|LTC|1576911600|39.9|39.946546|39.824308|39.825127
2019-12-21 08:00:00|LTC|1576915200|39.825119|39.883927|39.747411|39.877275
2019-12-21 09:00:00|LTC|1576918800|39.877272|39.899282|39.787202|39.858605
2019-12-21 10:00:00|LTC|1576922400|39.839308|39.86|39.634262|39.636549
2019-12-21 11:00:00|LTC|1576926000|39.636556|39.82|39.62956|39.816918
2019-12-21 12:00:00|LTC|1576929600|39.816934|39.93471|39.768286|39.921653
2019-12-21 13:00:00|LTC|1576933200|39.921632|39.932614|39.883232|39.932561
2019-12-21 14:00:00|LTC|1576936800|39.93253|39.960196|39.581975|39.612574
2019-12-21 15:00:00|LTC|1576940400|39.612576|39.811108|39.551611|39.79081
2019-12-21 16:00:00|LTC|1576944000|39.79081|39.876369|39.729216|39.83
2019-12-21 17:00:00|LTC|1576947600|39.83|39.887588|39.788992|39.855298
2019-12-21 18:00:00|LTC|1576951200|39.855298|39.900122|39.807696|39.82
2019-12-21 19:00:00|LTC|1576954800|39.82|39.825922|39.733927|39.736321
2019-12-21 20:00:00|LTC|1576958400|39.736321|39.876922|39.652639|39.876841
2019-12-21 21:00:00|LTC|1576962000|39.876947|39.881617|39.77|39.864405
2019-12-21 22:00:00|LTC|1576965600|39.864414|40.013574|39.74|39.838924
2019-12-21 23:00:00|LTC|1576969200|39.837263|39.893604|39.723854|39.730928
2019-12-22 00:00:00|LTC|1576972800|39.731073|39.76|39.667739|39.727133
2019-12-22 01:00:00|LTC|1576976400|39.727071|39.740782|39.69|39.708216
2019-12-22 02:00:00|LTC|1576980000|39.708215|39.807779|39.708215|39.769524
2019-12-22 03:00:00|LTC|1576983600|39.769522|39.844808|39.728239|39.747367
2019-12-22 04:00:00|LTC|1576987200|39.747366|39.8|39.71|39.742317
2019-12-22 05:00:00|LTC|1576990800|39.742317|39.891102|39.74|39.890031
2019-12-22 06:00:00|LTC|1576994400|39.890031|39.9|39.849909|39.889487
2019-12-22 07:00:00|LTC|1576998000|39.88949|39.9|39.823635|39.830941
2019-12-22 08:00:00|LTC|1577001600|39.830943|41.11|39.830662|41.031473
2019-12-22 09:00:00|LTC|1577005200|41.031473|41.28|40.798858|40.856819
2019-12-22 10:00:00|LTC|1577008800|40.856826|41.020612|40.770737|40.772147
2019-12-22 11:00:00|LTC|1577012400|40.772161|41.03|40.772152|40.98074
2019-12-22 12:00:00|LTC|1577016000|40.98074|41.040032|40.849229|40.849229
2019-12-22 13:00:00|LTC|1577019600|40.849949|40.987376|40.799276|40.799276
2019-12-22 14:00:00|LTC|1577023200|40.799111|40.949784|40.751004|40.751004
2019-12-22 15:00:00|LTC|1577026800|40.751005|40.930354|40.716544|40.888083
2019-12-22 16:00:00|LTC|1577030400|40.888083|41.041928|40.844618|41.01
2019-12-22 17:00:00|LTC|1577034000|41.01|41.241898|40.909365|41.222022
2019-12-22 18:00:00|LTC|1577037600|41.222038|41.816563|41.169797|41.613731
2019-12-22 19:00:00|LTC|1577041200|41.61272|41.99|41.583955|41.938212
2019-12-22 20:00:00|LTC|1577044800|41.938226|42.108196|41.770113|41.868388
2019-12-22 21:00:00|LTC|1577048400|41.868387|42.136196|41.867916|42.125747
2019-12-22 22:00:00|LTC|1577052000|42.125739|42.160405|41.93793|41.969088
2019-12-22 23:00:00|LTC|1577055600|41.969087|41.981398|41.714341|41.807088
2019-12-23 00:00:00|LTC|1577059200|41.807121|41.97088|41.738272|41.93848
2019-12-23 01:00:00|LTC|1577062800|41.938455|42.340937|41.931672|42.223936
2019-12-23 02:00:00|LTC|1577066400|42.223223|42.505034|42.207407|42.441928
2019-12-23 03:00:00|LTC|1577070000|42.451443|42.5|42.149006|42.204724
2019-12-23 04:00:00|LTC|1577073600|42.204728|42.37085|42.204728|42.310948
2019-12-23 05:00:00|LTC|1577077200|42.310948|42.310948|41.9|41.928972
2019-12-23 06:00:00|LTC|1577080800|41.928968|41.98|41.714375|41.780537
2019-12-23 07:00:00|LTC|1577084400|41.780546|41.857119|41.730344|41.733446
2019-12-23 08:00:00|LTC|1577088000|41.733408|41.892956|41.712954|41.879176
2019-12-23 09:00:00|LTC|1577091600|41.87918|41.96|41.82|41.911968
2019-12-23 10:00:00|LTC|1577095200|41.911963|42.079233|41.86569|42.059933
2019-12-23 11:00:00|LTC|1577098800|42.059959|42.110398|41.992403|42.02
2019-12-23 12:00:00|LTC|1577102400|42.024301|42.195368|41.986368|42.130119
2019-12-23 13:00:00|LTC|1577106000|42.130151|42.246522|42.059642|42.222035
2019-12-23 14:00:00|LTC|1577109600|42.222036|42.421738|42.12|42.122317
2019-12-23 15:00:00|LTC|1577113200|42.122298|42.232897|41.90868|42.153972
2019-12-23 16:00:00|LTC|1577116800|42.153962|42.2942|42.080489|42.269155
2019-12-23 17:00:00|LTC|1577120400|42.269189|42.66|41.476198|41.505321
2019-12-23 18:00:00|LTC|1577124000|41.505228|41.65|40.916577|41.092405
2019-12-23 19:00:00|LTC|1577127600|41.092357|41.404179|41.011161|41.26061
2019-12-23 20:00:00|LTC|1577131200|41.26061|41.353274|41.11|41.34
2019-12-23 21:00:00|LTC|1577134800|41.352513|41.37293|41.221145|41.221569
2019-12-23 22:00:00|LTC|1577138400|41.221614|41.287564|40.85444|40.949472
2019-12-23 23:00:00|LTC|1577142000|40.949476|41.01|40.296852|40.558941
2019-12-24 00:00:00|LTC|1577145600|40.558989|40.794799|40.543319|40.657107
2019-12-24 01:00:00|LTC|1577149200|40.657062|40.657164|40.386125|40.44345
2019-12-24 02:00:00|LTC|1577152800|40.443454|40.633444|40.443454|40.609501
2019-12-24 03:00:00|LTC|1577156400|40.609506|40.659635|40.42808|40.513733
2019-12-24 04:00:00|LTC|1577160000|40.51373|40.55406|40.47|40.505593
2019-12-24 05:00:00|LTC|1577163600|40.505594|40.663592|40.478641|40.62618
2019-12-24 06:00:00|LTC|1577167200|40.626005|40.727349|40.598569|40.609281
2019-12-24 07:00:00|LTC|1577170800|40.609283|40.883773|40.608797|40.722549
2019-12-24 08:00:00|LTC|1577174400|40.722558|40.74548|40.39554|40.43166
2019-12-24 09:00:00|LTC|1577178000|40.431911|40.927073|40.431911|40.869797
2019-12-24 10:00:00|LTC|1577181600|40.869808|40.99|40.715472|40.74777
2019-12-24 11:00:00|LTC|1577185200|40.747761|40.975974|40.747743|40.939848
2019-12-24 12:00:00|LTC|1577188800|40.939838|40.95|40.813817|40.935534
2019-12-24 13:00:00|LTC|1577192400|40.935539|40.9356|40.84|40.845781
2019-12-24 14:00:00|LTC|1577196000|40.845783|40.98982|40.838541|40.849194
2019-12-24 15:00:00|LTC|1577199600|40.849194|41.09|40.595563|40.662852
2019-12-24 16:00:00|LTC|1577203200|40.662869|40.666174|39.951111|40.104421
2019-12-24 17:00:00|LTC|1577206800|40.104421|40.25|39.772078|40.25
2019-12-24 18:00:00|LTC|1577210400|40.25|40.325176|39.892387|39.97149
2019-12-24 19:00:00|LTC|1577214000|39.971406|40.003403|39.77|39.890573
2019-12-24 20:00:00|LTC|1577217600|39.890561|40.379937|39.857697|40.350398
2019-12-24 21:00:00|LTC|1577221200|40.350467|40.7|40.350467|40.47
2019-12-24 22:00:00|LTC|1577224800|40.47|40.661128|40.432486|40.634892
2019-12-24 23:00:00|LTC|1577228400|40.634893|40.668905|40.41|40.476362
2019-12-25 00:00:00|LTC|1577232000|40.476362|40.507313|40.188173|40.287521
2019-12-25 01:00:00|LTC|1577235600|40.287358|40.340426|40.058887|40.058887
2019-12-25 02:00:00|LTC|1577239200|40.058476|40.076351|39.883304|40
2019-12-25 03:00:00|LTC|1577242800|40|40.021872|39.923964|39.96734
2019-12-25 04:00:00|LTC|1577246400|39.967342|40.088733|39.86|40.04
2019-12-25 05:00:00|LTC|1577250000|40.04|40.13|40|40.090321
2019-12-25 06:00:00|LTC|1577253600|40.090318|40.166364|40.017571|40.017587
2019-12-25 07:00:00|LTC|1577257200|40.017591|40.114769|39.937899|39.94
2019-12-25 08:00:00|LTC|1577260800|39.94|40.264698|39.81|40.22
2019-12-25 09:00:00|LTC|1577264400|40.22|40.279129|40.16|40.175074
2019-12-25 10:00:00|LTC|1577268000|40.175081|40.21|39.9|39.911644
2019-12-25 11:00:00|LTC|1577271600|39.911264|40.02|39.81|39.885589
2019-12-25 12:00:00|LTC|1577275200|39.885574|39.91|39.81|39.820481
2019-12-25 13:00:00|LTC|1577278800|39.82048|40.28|39.450807|40.087435
2019-12-25 14:00:00|LTC|1577282400|40.087448|40.089526|39.688261|39.739417
2019-12-25 15:00:00|LTC|1577286000|39.739378|39.942884|39.732843|39.885001
2019-12-25 16:00:00|LTC|1577289600|39.885002|39.960042|39.76|39.900986
2019-12-25 17:00:00|LTC|1577293200|39.900997|40.044276|39.771057|39.885769
2019-12-25 18:00:00|LTC|1577296800|39.885784|39.965245|39.77|39.832252
2019-12-25 19:00:00|LTC|1577300400|39.832266|39.881472|39.730107|39.881472
2019-12-25 20:00:00|LTC|1577304000|39.881479|40.055939|39.857186|40.042114
2019-12-25 21:00:00|LTC|1577307600|40.042087|40.28|40.042087|40.122789
2019-12-25 22:00:00|LTC|1577311200|40.122737|40.15|40.056966|40.09
2019-12-25 23:00:00|LTC|1577314800|40.09|40.345116|40.001717|40.258152
2019-12-26 00:00:00|LTC|1577318400|40.253377|40.253377|40.04|40.104144
2019-12-26 01:00:00|LTC|1577322000|40.104145|40.12|39.87|39.878158
2019-12-26 02:00:00|LTC|1577325600|39.878297|39.897645|39.77|39.877881
2019-12-26 03:00:00|LTC|1577329200|39.877876|39.910046|39.794244|39.83
2019-12-26 04:00:00|LTC|1577332800|39.83|39.840634|39.614719|39.650073
2019-12-26 05:00:00|LTC|1577336400|39.650203|39.78|39.643997|39.66662
2019-12-26 06:00:00|LTC|1577340000|39.67|39.830276|39.664132|39.78
2019-12-26 07:00:00|LTC|1577343600|39.78|39.901157|39.76|39.898192
2019-12-26 08:00:00|LTC|1577347200|39.897762|39.968717|39.897762|39.923292
2019-12-26 09:00:00|LTC|1577350800|39.923292|40.076038|39.923148|39.994974
2019-12-26 10:00:00|LTC|1577354400|39.994973|40.025982|39.82|39.847979
2019-12-26 11:00:00|LTC|1577358000|39.847977|39.849684|39.79833|39.799772
2019-12-26 12:00:00|LTC|1577361600|39.799766|39.833305|39.69|39.69874
2019-12-26 13:00:00|LTC|1577365200|39.69874|39.869039|39.61883|39.835042
2019-12-26 14:00:00|LTC|1577368800|39.835038|39.84678|39.740619|39.786963
2019-12-26 15:00:00|LTC|1577372400|39.786959|39.92861|39.77|39.92861
2019-12-26 16:00:00|LTC|1577376000|39.92861|39.949794|39.77|39.874315
2019-12-26 17:00:00|LTC|1577379600|39.874321|40.739773|39.779006|40.550943
2019-12-26 18:00:00|LTC|1577383200|40.555774|40.927607|40.555774|40.840193
2019-12-26 19:00:00|LTC|1577386800|40.840166|40.897059|40.768015|40.897059
2019-12-26 20:00:00|LTC|1577390400|40.897078|41.62511|40.798992|41.031172
2019-12-26 21:00:00|LTC|1577394000|41.04|41.118821|40.638208|40.639857
2019-12-26 22:00:00|LTC|1577397600|40.639753|40.639753|40.09129|40.096762
2019-12-26 23:00:00|LTC|1577401200|40.09676|40.09676|39.753437|40.003219
2019-12-27 00:00:00|LTC|1577404800|40.003398|40.008128|39.832956|39.987294
2019-12-27 01:00:00|LTC|1577408400|39.987246|40.087649|39.906195|39.986506
2019-12-27 02:00:00|LTC|1577412000|39.986506|39.99|39.915675|39.966609
2019-12-27 03:00:00|LTC|1577415600|39.966611|40.230783|39.966611|40.15553
2019-12-27 04:00:00|LTC|1577419200|40.155526|40.323745|40.132921|40.236055
2019-12-27 05:00:00|LTC|1577422800|40.236061|40.29|39.94|39.944649
2019-12-27 06:00:00|LTC|1577426400|39.943619|40.04|39.907353|39.986189
2019-12-27 07:00:00|LTC|1577430000|39.986189|40.005308|39.886896|39.980152
2019-12-27 08:00:00|LTC|1577433600|39.980148|40.605409|39.943272|40.51796
2019-12-27 09:00:00|LTC|1577437200|40.51796|40.517972|40.278933|40.319982
2019-12-27 10:00:00|LTC|1577440800|40.319982|40.333231|40.13|40.131101
2019-12-27 11:00:00|LTC|1577444400|40.131103|40.28|40.073864|40.267397
2019-12-27 12:00:00|LTC|1577448000|40.267397|40.3|39.69|39.80817
2019-12-27 13:00:00|LTC|1577451600|39.808429|40.095638|39.61173|40.095638
2019-12-27 14:00:00|LTC|1577455200|40.095631|40.288881|40.095401|40.098522
2019-12-27 15:00:00|LTC|1577458800|40.098517|40.303358|40.070718|40.272472
2019-12-27 16:00:00|LTC|1577462400|40.272456|40.967656|40.261134|40.907929
2019-12-27 17:00:00|LTC|1577466000|40.907775|41.220327|40.397913|40.525573
2019-12-27 18:00:00|LTC|1577469600|40.525574|40.612604|40.394273|40.431992
2019-12-27 19:00:00|LTC|1577473200|40.431989|40.824246|40.431989|40.79
2019-12-27 20:00:00|LTC|1577476800|40.79|40.96|40.772674|40.95746
2019-12-27 21:00:00|LTC|1577480400|40.957461|41.020002|40.8|40.875985
2019-12-27 22:00:00|LTC|1577484000|40.875992|40.891635|40.628726|40.76391
2019-12-27 23:00:00|LTC|1577487600|40.763873|40.995862|40.759645|40.860932
2019-12-28 00:00:00|LTC|1577491200|40.860928|40.972763|40.8|40.937021
2019-12-28 01:00:00|LTC|1577494800|40.937105|41.611983|40.885594|41.54123
2019-12-28 02:00:00|LTC|1577498400|41.541237|41.673661|41.420667|41.59038
2019-12-28 03:00:00|LTC|1577502000|41.590373|41.734341|41.327825|41.471322
2019-12-28 04:00:00|LTC|1577505600|41.471327|41.552164|41.386375|41.462347
2019-12-28 05:00:00|LTC|1577509200|41.462338|41.636968|41.417692|41.634223
2019-12-28 06:00:00|LTC|1577512800|41.634218|41.779097|41.463217|41.749559
2019-12-28 07:00:00|LTC|1577516400|41.749567|42.418986|41.749567|42.056179
2019-12-28 08:00:00|LTC|1577520000|42.056177|42.127016|41.896193|41.925573
2019-12-28 09:00:00|LTC|1577523600|41.925614|42.047912|41.781873|42.033537
2019-12-28 10:00:00|LTC|1577527200|42.033537|42.230969|41.97789|42.131848
2019-12-28 11:00:00|LTC|1577530800|42.131846|42.166061|41.963789|42.166032
2019-12-28 12:00:00|LTC|1577534400|42.166032|42.170767|41.710694|41.875151
2019-12-28 13:00:00|LTC|1577538000|41.875154|42.098651|41.87514|42.01676
2019-12-28 14:00:00|LTC|1577541600|42.016758|42.072778|41.867738|41.911358
2019-12-28 15:00:00|LTC|1577545200|41.911359|42.622696|41.90955|42.62024
2019-12-28 16:00:00|LTC|1577548800|42.620242|42.902032|42.299577|42.572433
2019-12-28 17:00:00|LTC|1577552400|42.572395|43.267521|42.425486|43.236878
2019-12-28 18:00:00|LTC|1577556000|43.236879|43.614006|43.04|43.468894
2019-12-28 19:00:00|LTC|1577559600|43.46887|43.623435|43.242968|43.266073
2019-12-28 20:00:00|LTC|1577563200|43.266097|43.328809|43.101814|43.233293
2019-12-28 21:00:00|LTC|1577566800|43.233244|43.309055|43.027929|43.066728
2019-12-28 22:00:00|LTC|1577570400|43.066729|43.089431|42.840898|42.876265
2019-12-28 23:00:00|LTC|1577574000|42.876264|43.068974|42.867611|43.052449
2019-12-29 00:00:00|LTC|1577577600|43.05224|43.150545|42.643679|42.702762
2019-12-29 01:00:00|LTC|1577581200|42.702782|42.710662|42.504331|42.526771
2019-12-29 02:00:00|LTC|1577584800|42.526767|42.526784|42.14177|42.177737
2019-12-29 03:00:00|LTC|1577588400|42.177744|42.46269|42.177492|42.409133
2019-12-29 04:00:00|LTC|1577592000|42.409141|42.654646|42.284832|42.62
2019-12-29 05:00:00|LTC|1577595600|42.62|42.624596|42.373685|42.468023
2019-12-29 06:00:00|LTC|1577599200|42.467175|42.493087|42.202127|42.493087
2019-12-29 07:00:00|LTC|1577602800|42.493086|42.574471|42.450075|42.505877
2019-12-29 08:00:00|LTC|1577606400|42.505898|42.684499|42.505898|42.68388
2019-12-29 09:00:00|LTC|1577610000|42.683879|42.975368|42.682802|42.87193
2019-12-29 10:00:00|LTC|1577613600|42.871932|42.883808|42.215078|42.277584
2019-12-29 11:00:00|LTC|1577617200|42.27754|42.487048|42.225981|42.46
2019-12-29 12:00:00|LTC|1577620800|42.46|42.744086|42.41|42.739776
2019-12-29 13:00:00|LTC|1577624400|42.739772|43.226341|42.59|43.226338
2019-12-29 14:00:00|LTC|1577628000|43.226342|43.274001|42.701355|43.201518
2019-12-29 15:00:00|LTC|1577631600|43.201606|43.24|42.87|42.954465
2019-12-29 16:00:00|LTC|1577635200|42.954248|43.272051|42.857185|43.05834
2019-12-29 17:00:00|LTC|1577638800|43.053764|43.277594|42.927205|43.171692
2019-12-29 18:00:00|LTC|1577642400|43.170019|43.262685|43.104801|43.262685
2019-12-29 19:00:00|LTC|1577646000|43.262688|43.463601|43.262594|43.463586
2019-12-29 20:00:00|LTC|1577649600|43.463569|43.488093|43.285522|43.42
2019-12-29 21:00:00|LTC|1577653200|43.42|43.675042|43.101635|43.109236
2019-12-29 22:00:00|LTC|1577656800|43.109814|43.120572|42.529104|42.800695
2019-12-29 23:00:00|LTC|1577660400|42.800688|43.219182|42.79506|43.094923
2019-12-30 00:00:00|LTC|1577664000|43.09505|43.284513|43.087335|43.105462
2019-12-30 01:00:00|LTC|1577667600|43.105477|43.105707|42.756268|42.829687
2019-12-30 02:00:00|LTC|1577671200|42.829689|43.001076|42.798708|42.912195
2019-12-30 03:00:00|LTC|1577674800|42.912188|42.917231|42.797328|42.887655
2019-12-30 04:00:00|LTC|1577678400|42.88769|42.923178|42.816131|42.836079
2019-12-30 05:00:00|LTC|1577682000|42.836076|43.144679|42.833489|43.08
2019-12-30 06:00:00|LTC|1577685600|43.08|43.2539|43.062091|43.24272
2019-12-30 07:00:00|LTC|1577689200|43.242726|43.68|43.099609|43.583179
2019-12-30 08:00:00|LTC|1577692800|43.583183|43.981652|43.58013|43.745742
2019-12-30 09:00:00|LTC|1577696400|43.74577|43.77238|43.26676|43.398851
2019-12-30 10:00:00|LTC|1577700000|43.398851|43.62|42.933205|42.933205
2019-12-30 11:00:00|LTC|1577703600|42.933205|43.149325|42.657296|42.751522
2019-12-30 12:00:00|LTC|1577707200|42.751534|43.055752|42.7|42.980455
2019-12-30 13:00:00|LTC|1577710800|42.980452|43.162297|42.77351|42.77351
2019-12-30 14:00:00|LTC|1577714400|42.773554|42.790346|42.250523|42.584971
2019-12-30 15:00:00|LTC|1577718000|42.584969|42.756963|42.485211|42.508399
2019-12-30 16:00:00|LTC|1577721600|42.508395|42.50942|42.06|42.072525
2019-12-30 17:00:00|LTC|1577725200|42.07253|42.256481|41.757366|42.256481
2019-12-30 18:00:00|LTC|1577728800|42.256471|42.277201|42.024545|42.084126
2019-12-30 19:00:00|LTC|1577732400|42.084126|42.204335|42.01968|42.022965
2019-12-30 20:00:00|LTC|1577736000|42.022996|42.094855|41.92|41.958707
2019-12-30 21:00:00|LTC|1577739600|41.958649|42.3|41.933184|42.088901
2019-12-30 22:00:00|LTC|1577743200|42.088662|42.21|42.056118|42.21
2019-12-30 23:00:00|LTC|1577746800|42.21|42.425504|42.151774|42.369998
2019-12-31 00:00:00|LTC|1577750400|42.36807|42.463043|42.242294|42.242294
2019-12-31 01:00:00|LTC|1577754000|42.242307|42.453224|42.06|42.44908
2019-12-31 02:00:00|LTC|1577757600|42.448986|42.534646|42.334282|42.417018
2019-12-31 03:00:00|LTC|1577761200|42.417025|42.45|42.23|42.35
2019-12-31 04:00:00|LTC|1577764800|42.35|42.37|41.995538|42.055154
2019-12-31 05:00:00|LTC|1577768400|42.055155|42.368156|42.050559|42.29141
2019-12-31 06:00:00|LTC|1577772000|42.291406|42.514442|42.29|42.510314
2019-12-31 07:00:00|LTC|1577775600|42.510325|42.542325|42.339574|42.428628
2019-12-31 08:00:00|LTC|1577779200|42.428668|42.436064|42.284147|42.317438
2019-12-31 09:00:00|LTC|1577782800|42.317439|42.324962|42.16|42.18
2019-12-31 10:00:00|LTC|1577786400|42.18|42.254934|42.089185|42.221382
2019-12-31 11:00:00|LTC|1577790000|42.221382|42.267969|42.071645|42.162546
2019-12-31 12:00:00|LTC|1577793600|42.16239|42.194652|42.151225|42.16
2019-12-31 13:00:00|LTC|1577797200|42.16|42.17|41.848684|42.10163
2019-12-31 14:00:00|LTC|1577800800|42.101617|42.292634|42.00854|42.069367
2019-12-31 15:00:00|LTC|1577804400|42.06935|42.851382|41.953608|42.377305
2019-12-31 16:00:00|LTC|1577808000|42.377308|42.377466|41.35759|41.456463
2019-12-31 17:00:00|LTC|1577811600|41.456201|41.598736|41.41|41.533631
2019-12-31 18:00:00|LTC|1577815200|41.533713|41.537682|40.901123|41.089384
2019-12-31 19:00:00|LTC|1577818800|41.089385|41.16238|40.907094|41.018098
2019-12-31 20:00:00|LTC|1577822400|41.018108|41.101998|40.901056|41.030319
2019-12-31 21:00:00|LTC|1577826000|41.030308|41.080181|40.976764|40.987089
2019-12-31 22:00:00|LTC|1577829600|40.987088|41.199264|40.987088|41.18
2019-12-31 23:00:00|LTC|1577833200|41.18|41.25|41.097338|41.205727
2020-01-01 00:00:00|LTC|1577836800|41.205724|41.220114|41.04|41.122694
2020-01-01 01:00:00|LTC|1577840400|41.122705|41.122705|41.03226|41.1
2020-01-01 02:00:00|LTC|1577844000|41.1|41.460712|41.1|41.460712
2020-01-01 03:00:00|LTC|1577847600|41.46073|41.703599|41.46073|41.703599
2020-01-01 04:00:00|LTC|1577851200|41.7036|41.714741|41.345667|41.345677
2020-01-01 05:00:00|LTC|1577854800|41.345642|41.64|41.284467|41.42653
2020-01-01 06:00:00|LTC|1577858400|41.426459|41.644324|41.410017|41.636954
2020-01-01 07:00:00|LTC|1577862000|41.636948|41.637467|41.417597|41.468903
2020-01-01 08:00:00|LTC|1577865600|41.468897|41.494776|41.364181|41.4
2020-01-01 09:00:00|LTC|1577869200|41.4|41.42385|41.326148|41.385869
2020-01-01 10:00:00|LTC|1577872800|41.385855|41.568058|41.385842|41.524131
2020-01-01 11:00:00|LTC|1577876400|41.524161|41.677873|41.502074|41.67
2020-01-01 12:00:00|LTC|1577880000|41.67|41.8353|41.480058|41.480531
2020-01-01 13:00:00|LTC|1577883600|41.480528|41.683277|41.48|41.683277
2020-01-01 14:00:00|LTC|1577887200|41.683268|41.8|41.676882|41.786456
2020-01-01 15:00:00|LTC|1577890800|41.78645|41.805284|41.683052|41.74
2020-01-01 16:00:00|LTC|1577894400|41.74|41.822705|41.712117|41.814127
2020-01-01 17:00:00|LTC|1577898000|41.814154|41.940527|41.691677|41.940527
2020-01-01 18:00:00|LTC|1577901600|41.940522|41.941541|41.779915|41.780395
2020-01-01 19:00:00|LTC|1577905200|41.780374|41.780374|41.486106|41.668449
2020-01-01 20:00:00|LTC|1577908800|41.668455|41.69|41.542459|41.562911
2020-01-01 21:00:00|LTC|1577912400|41.562911|41.615247|41.430799|41.568215
2020-01-01 22:00:00|LTC|1577916000|41.568211|41.6|41.448376|41.574194
2020-01-01 23:00:00|LTC|1577919600|41.574194|41.574323|41.248086|41.407635
2020-01-02 00:00:00|LTC|1577923200|41.407635|41.512115|41.21105|41.470966
2020-01-02 01:00:00|LTC|1577926800|41.47096|41.552967|41.41|41.552967
2020-01-02 02:00:00|LTC|1577930400|41.552997|41.554464|41.374895|41.396367
2020-01-02 03:00:00|LTC|1577934000|41.396356|41.399694|41.17463|41.204644
2020-01-02 04:00:00|LTC|1577937600|41.204649|41.246492|41.041192|41.05
2020-01-02 05:00:00|LTC|1577941200|41.05|41.223778|41.024673|41.191559
2020-01-02 06:00:00|LTC|1577944800|41.192223|41.2|41.1|41.170867
2020-01-02 07:00:00|LTC|1577948400|41.170882|41.18|41.06|41.06
2020-01-02 08:00:00|LTC|1577952000|41.06|41.1|40.983008|40.983008
2020-01-02 09:00:00|LTC|1577955600|40.982991|41.25|40.972139|41.219886
2020-01-02 10:00:00|LTC|1577959200|41.219896|41.23954|41.174281|41.229931
2020-01-02 11:00:00|LTC|1577962800|41.2303|41.455214|41.229965|41.268626
2020-01-02 12:00:00|LTC|1577966400|41.268521|41.409256|41.248517|41.282674
2020-01-02 13:00:00|LTC|1577970000|41.28268|41.408095|41.23|41.266438
2020-01-02 14:00:00|LTC|1577973600|41.266456|41.296423|40.923984|41.061998
2020-01-02 15:00:00|LTC|1577977200|41.061465|41.1585|40.93|41.048951
2020-01-02 16:00:00|LTC|1577980800|41.048953|41.067403|40.932138|41.031608
2020-01-02 17:00:00|LTC|1577984400|41.031622|41.09|40.128869|40.242582
2020-01-02 18:00:00|LTC|1577988000|40.242585|40.242585|39.049842|39.543721
2020-01-02 19:00:00|LTC|1577991600|39.543637|39.579568|39.429576|39.49
2020-01-02 20:00:00|LTC|1577995200|39.49|39.630608|39.436438|39.578416
2020-01-02 21:00:00|LTC|1577998800|39.578417|39.578478|39.217853|39.30404
2020-01-02 22:00:00|LTC|1578002400|39.30404|39.550989|39.282271|39.504718
2020-01-02 23:00:00|LTC|1578006000|39.50472|39.504734|39.364729|39.458601
2020-01-03 00:00:00|LTC|1578009600|39.458603|39.458644|39.23294|39.306011
2020-01-03 01:00:00|LTC|1578013200|39.306036|39.306416|39.051773|39.13783
2020-01-03 02:00:00|LTC|1578016800|39.137807|39.146029|38.74|38.79088
2020-01-03 03:00:00|LTC|1578020400|38.79088|39.38158|38.783178|39.381208
2020-01-03 04:00:00|LTC|1578024000|39.381355|39.398161|39.214761|39.299801
2020-01-03 05:00:00|LTC|1578027600|39.300617|40.690734|39.300094|40.367102
2020-01-03 06:00:00|LTC|1578031200|40.367093|40.553784|40.213063|40.424718
2020-01-03 07:00:00|LTC|1578034800|40.424729|40.499328|40.305911|40.419864
2020-01-03 08:00:00|LTC|1578038400|40.419865|40.653002|40.33|40.34
2020-01-03 09:00:00|LTC|1578042000|40.34|41.61|40.34|41.37
2020-01-03 10:00:00|LTC|1578045600|41.37|41.87|41.37|41.85262
2020-01-03 11:00:00|LTC|1578049200|41.85262|41.91|41.41|41.530958
2020-01-03 12:00:00|LTC|1578052800|41.532087|41.81|41.517097|41.805845
2020-01-03 13:00:00|LTC|1578056400|41.805845|41.88|41.584941|41.675337
2020-01-03 14:00:00|LTC|1578060000|41.675339|42.099426|41.649906|42.019803
2020-01-03 15:00:00|LTC|1578063600|42.019441|42.02213|41.388568|41.472642
2020-01-03 16:00:00|LTC|1578067200|41.472656|41.71676|41.399915|41.71676
2020-01-03 17:00:00|LTC|1578070800|41.716793|42.264085|41.691873|42.0688
2020-01-03 18:00:00|LTC|1578074400|42.068761|42.144291|41.88|41.885067
2020-01-03 19:00:00|LTC|1578078000|41.885069|41.885069|41.705601|41.77034
2020-01-03 20:00:00|LTC|1578081600|41.770329|41.78119|41.442345|41.722672
2020-01-03 21:00:00|LTC|1578085200|41.722836|41.83|41.587347|41.676508
2020-01-03 22:00:00|LTC|1578088800|41.676505|41.799694|41.405172|41.42049
2020-01-03 23:00:00|LTC|1578092400|41.421762|41.73|41.39585|41.691809
2020-01-04 00:00:00|LTC|1578096000|41.691825|42.110039|41.690563|42.087879
2020-01-04 01:00:00|LTC|1578099600|42.103073|42.232096|41.939531|42.07121
2020-01-04 02:00:00|LTC|1578103200|42.071109|42.071109|41.782726|41.89687
2020-01-04 03:00:00|LTC|1578106800|41.89687|42.07819|41.817045|42.078178
2020-01-04 04:00:00|LTC|1578110400|42.078167|42.200132|42.001101|42.195866
2020-01-04 05:00:00|LTC|1578114000|42.195861|42.195861|41.945298|42.072713
2020-01-04 06:00:00|LTC|1578117600|42.072721|42.109718|41.967269|42.026855
2020-01-04 07:00:00|LTC|1578121200|42.026858|42.148027|42.010679|42.091414
2020-01-04 08:00:00|LTC|1578124800|42.091414|42.646467|42.089503|42.428997
2020-01-04 09:00:00|LTC|1578128400|42.429026|42.485165|42.34|42.442426
2020-01-04 10:00:00|LTC|1578132000|42.442426|42.760291|42.394997|42.741522
2020-01-04 11:00:00|LTC|1578135600|42.741524|42.766026|42.59145|42.593404
2020-01-04 12:00:00|LTC|1578139200|42.593361|42.593361|42.361182|42.438951
2020-01-04 13:00:00|LTC|1578142800|42.438991|42.447725|41.906367|41.919913
2020-01-04 14:00:00|LTC|1578146400|41.919896|42.09|41.870863|41.876686
2020-01-04 15:00:00|LTC|1578150000|41.876617|42.206036|41.876617|42.122587
2020-01-04 16:00:00|LTC|1578153600|42.122589|42.24|41.987816|42.227405
2020-01-04 17:00:00|LTC|1578157200|42.227399|42.382569|42.16681|42.226209
2020-01-04 18:00:00|LTC|1578160800|42.226246|42.435745|42.201595|42.416525
2020-01-04 19:00:00|LTC|1578164400|42.416596|42.773874|42.081171|42.141965
2020-01-04 20:00:00|LTC|1578168000|42.141964|42.691399|42.10215|42.546565
2020-01-04 21:00:00|LTC|1578171600|42.546557|42.68272|42.44|42.675983
2020-01-04 22:00:00|LTC|1578175200|42.675981|42.712794|42.553975|42.591801
2020-01-04 23:00:00|LTC|1578178800|42.591828|42.626126|42.429519|42.58
2020-01-05 00:00:00|LTC|1578182400|42.58|42.76|42.367649|42.746971
2020-01-05 01:00:00|LTC|1578186000|42.747222|42.998572|42.68|42.887693
2020-01-05 02:00:00|LTC|1578189600|42.887628|43.178094|42.879352|43.104944
2020-01-05 03:00:00|LTC|1578193200|43.104944|43.178177|42.976058|43.02
2020-01-05 04:00:00|LTC|1578196800|43.02|43.129309|42.87|43.003527
2020-01-05 05:00:00|LTC|1578200400|43.003527|43.140545|42.798755|42.959419
2020-01-05 06:00:00|LTC|1578204000|42.959459|43.026794|42.893158|42.978856
2020-01-05 07:00:00|LTC|1578207600|42.978852|43.101942|42.88|42.939257
2020-01-05 08:00:00|LTC|1578211200|42.939284|43.106816|42.93|43.073088
2020-01-05 09:00:00|LTC|1578214800|43.07418|43.1|42.752804|42.752804
2020-01-05 10:00:00|LTC|1578218400|42.751717|42.811137|42.66|42.69755
2020-01-05 11:00:00|LTC|1578222000|42.697548|42.977024|42.697548|42.756999
2020-01-05 12:00:00|LTC|1578225600|42.757162|43.050105|42.757162|42.981867
2020-01-05 13:00:00|LTC|1578229200|42.981868|43.100599|42.95|43.0548
2020-01-05 14:00:00|LTC|1578232800|43.054777|43.23298|42.956979|43.024948
2020-01-05 15:00:00|LTC|1578236400|43.024949|43.24958|42.97|43.179313
2020-01-05 16:00:00|LTC|1578240000|43.179333|44.152746|43.178033|43.942447
2020-01-05 17:00:00|LTC|1578243600|43.942476|44.47|43.86|43.894491
2020-01-05 18:00:00|LTC|1578247200|43.894483|44.08|43.75|44.029852
2020-01-05 19:00:00|LTC|1578250800|44.02984|44.065244|43.81573|43.875241
2020-01-05 20:00:00|LTC|1578254400|43.875236|43.946616|43.825406|43.937019
2020-01-05 21:00:00|LTC|1578258000|43.93703|43.95|43.810457|43.926467
2020-01-05 22:00:00|LTC|1578261600|43.92643|43.92643|43.167928|43.232306
2020-01-05 23:00:00|LTC|1578265200|43.229488|43.336235|43.076585|43.220124
2020-01-06 00:00:00|LTC|1578268800|43.220326|43.279408|43.029325|43.268954
2020-01-06 01:00:00|LTC|1578272400|43.268932|43.458222|43.182889|43.447708
2020-01-06 02:00:00|LTC|1578276000|43.447658|44.029332|43.446383|44.029317
2020-01-06 03:00:00|LTC|1578279600|44.029313|44.521093|44.017534|44.357326
2020-01-06 04:00:00|LTC|1578283200|44.357339|44.50006|44.1|44.355985
2020-01-06 05:00:00|LTC|1578286800|44.356922|44.437074|44.222941|44.384796
2020-01-06 06:00:00|LTC|1578290400|44.384772|44.519515|44.193436|44.369417
2020-01-06 07:00:00|LTC|1578294000|44.369417|44.471929|44.33832|44.435189
2020-01-06 08:00:00|LTC|1578297600|44.432832|44.434079|44.333777|44.346595
2020-01-06 09:00:00|LTC|1578301200|44.346595|45.086055|44.329107|45.065492
2020-01-06 10:00:00|LTC|1578304800|45.065492|45.089755|44.718198|44.878244
2020-01-06 11:00:00|LTC|1578308400|44.878245|45.128063|44.813803|45.117718
2020-01-06 12:00:00|LTC|1578312000|45.117718|45.24|44.769292|44.801327
2020-01-06 13:00:00|LTC|1578315600|44.801206|45.026707|44.762636|45.026707
2020-01-06 14:00:00|LTC|1578319200|45.026714|45.162973|44.26|44.361258
2020-01-06 15:00:00|LTC|1578322800|44.361413|44.646912|44.23|44.632506
2020-01-06 16:00:00|LTC|1578326400|44.632568|44.672188|44.062125|44.062652
2020-01-06 17:00:00|LTC|1578330000|44.062643|44.462575|43.972132|44.413012
2020-01-06 18:00:00|LTC|1578333600|44.41301|45.083483|44.368698|45.07864
2020-01-06 19:00:00|LTC|1578337200|45.07888|45.088368|44.712732|44.835716
2020-01-06 20:00:00|LTC|1578340800|44.837971|44.977816|44.73273|44.902488
2020-01-06 21:00:00|LTC|1578344400|44.902489|45.171353|44.866932|45.146371
2020-01-06 22:00:00|LTC|1578348000|45.146369|45.329004|45.055613|45.056324
2020-01-06 23:00:00|LTC|1578351600|45.056329|45.812302|45.039672|45.688311
2020-01-07 00:00:00|LTC|1578355200|45.688311|46.0741|45.628547|45.812259
2020-01-07 01:00:00|LTC|1578358800|45.812259|46.161173|45.248562|45.402578
2020-01-07 02:00:00|LTC|1578362400|45.403401|45.597935|45.384699|45.532922
2020-01-07 03:00:00|LTC|1578366000|45.532954|45.77833|45.277531|45.29
2020-01-07 04:00:00|LTC|1578369600|45.29622|45.529416|45.212601|45.233467
2020-01-07 05:00:00|LTC|1578373200|45.233428|45.241575|44.745896|44.89
2020-01-07 06:00:00|LTC|1578376800|44.89|45.215295|44.850498|45.215295
2020-01-07 07:00:00|LTC|1578380400|45.215299|45.230634|44.948254|45.160801
2020-01-07 08:00:00|LTC|1578384000|45.16079|45.496765|45.160776|45.496765
2020-01-07 09:00:00|LTC|1578387600|45.49677|45.603135|45.332566|45.427078
2020-01-07 10:00:00|LTC|1578391200|45.427078|45.45|45.218636|45.218643
2020-01-07 11:00:00|LTC|1578394800|45.218643|45.3727|45.15|45.3727
2020-01-07 12:00:00|LTC|1578398400|45.3727|45.708129|45.3727|45.539235
2020-01-07 13:00:00|LTC|1578402000|45.539219|45.539221|44.962251|44.991799
2020-01-07 14:00:00|LTC|1578405600|44.991831|45.049205|44.573325|44.958827
2020-01-07 15:00:00|LTC|1578409200|44.954326|45.286367|44.822834|45.047562
2020-01-07 16:00:00|LTC|1578412800|45.047591|45.239833|44.532066|44.917767
2020-01-07 17:00:00|LTC|1578416400|44.917427|45.597225|44.800704|45.570193
2020-01-07 18:00:00|LTC|1578420000|45.570022|46.55|45.5|46.202129
2020-01-07 19:00:00|LTC|1578423600|46.202387|46.681142|46.151955|46.304831
2020-01-07 20:00:00|LTC|1578427200|46.304866|46.68|46.126565|46.397002
2020-01-07 21:00:00|LTC|1578430800|46.396932|46.69|46.326891|46.632224
2020-01-07 22:00:00|LTC|1578434400|46.632226|46.686858|46.045933|46.162321
2020-01-07 23:00:00|LTC|1578438000|46.162204|46.290053|45.883144|46.181088
2020-01-08 00:00:00|LTC|1578441600|46.181139|46.58|46.131778|46.398814
2020-01-08 01:00:00|LTC|1578445200|46.398794|48.548384|46.380025|48.538541
2020-01-08 02:00:00|LTC|1578448800|48.526266|48.536515|47.713946|47.75961
2020-01-08 03:00:00|LTC|1578452400|47.75961|47.958804|47.535942|47.539737
2020-01-08 04:00:00|LTC|1578456000|47.539855|47.835044|47.374999|47.721295
2020-01-08 05:00:00|LTC|1578459600|47.721295|47.98|47.6992|47.977859
2020-01-08 06:00:00|LTC|1578463200|47.977852|48.030508|47.788273|47.915267
2020-01-08 07:00:00|LTC|1578466800|47.915259|48.1798|47.842981|47.8441
2020-01-08 08:00:00|LTC|1578470400|47.844101|47.976914|47.52676|47.565017
2020-01-08 09:00:00|LTC|1578474000|47.565014|47.77|47.44|47.591107
2020-01-08 10:00:00|LTC|1578477600|47.591064|47.681502|47.359344|47.462651
2020-01-08 11:00:00|LTC|1578481200|47.462608|47.97446|47.462582|47.887665
2020-01-08 12:00:00|LTC|1578484800|47.8878|47.97|47.717901|47.722962
2020-01-08 13:00:00|LTC|1578488400|47.722951|47.867072|47.505831|47.545982
2020-01-08 14:00:00|LTC|1578492000|47.546492|47.74|46.943612|47.668294
2020-01-08 15:00:00|LTC|1578495600|47.667565|47.667566|46.808947|46.989471
2020-01-08 16:00:00|LTC|1578499200|46.989471|47.004963|46.370412|46.742397
2020-01-08 17:00:00|LTC|1578502800|46.74264|46.875566|44.198941|44.924439
2020-01-08 18:00:00|LTC|1578506400|44.925989|45.345803|44.542838|45.220421
2020-01-08 19:00:00|LTC|1578510000|45.220422|45.29307|45.043321|45.043343
2020-01-08 20:00:00|LTC|1578513600|45.043353|45.071645|44.47|44.63
2020-01-08 21:00:00|LTC|1578517200|44.63|44.88|44.304718|44.815822
2020-01-08 22:00:00|LTC|1578520800|44.815824|45.057558|44.67|44.962318
2020-01-08 23:00:00|LTC|1578524400|44.962341|45.504812|44.95|45.480119
2020-01-09 00:00:00|LTC|1578528000|45.480023|45.510147|45.302249|45.311151
2020-01-09 01:00:00|LTC|1578531600|45.311164|45.337361|44.964175|45.10598
2020-01-09 02:00:00|LTC|1578535200|45.105956|45.710499|45.084971|45.442777
2020-01-09 03:00:00|LTC|1578538800|45.442778|45.652169|45.342204|45.347008
2020-01-09 04:00:00|LTC|1578542400|45.347001|45.347008|45.010658|45.123885
2020-01-09 05:00:00|LTC|1578546000|45.123883|45.382125|45.020287|45.249179
2020-01-09 06:00:00|LTC|1578549600|45.249178|45.362643|45.116017|45.281734
2020-01-09 07:00:00|LTC|1578553200|45.281732|45.350549|45.15|45.326634
2020-01-09 08:00:00|LTC|1578556800|45.326623|45.525932|45.284925|45.339988
2020-01-09 09:00:00|LTC|1578560400|45.340011|45.376112|45.18372|45.226663
2020-01-09 10:00:00|LTC|1578564000|45.226711|45.245744|44.98|45.038278
2020-01-09 11:00:00|LTC|1578567600|45.038267|45.32|44.924682|45.114781
2020-01-09 12:00:00|LTC|1578571200|45.11478|45.185426|44.927119|44.955373
2020-01-09 13:00:00|LTC|1578574800|44.955379|45.198894|44.955379|45.131167
2020-01-09 14:00:00|LTC|1578578400|45.131622|45.364492|45.131622|45.156304
2020-01-09 15:00:00|LTC|1578582000|45.156314|45.287471|44.990171|44.990175
2020-01-09 16:00:00|LTC|1578585600|44.990177|45.225423|44.978231|45.119379
2020-01-09 17:00:00|LTC|1578589200|45.119388|45.245813|44.26|44.369416
2020-01-09 18:00:00|LTC|1578592800|44.369417|44.369417|43.997441|44.050083
2020-01-09 19:00:00|LTC|1578596400|44.049971|44.146943|43.927994|44.032462
2020-01-09 20:00:00|LTC|1578600000|44.032523|44.782675|44.03237|44.606418
2020-01-09 21:00:00|LTC|1578603600|44.606298|45.16|44.134764|44.491247
2020-01-09 22:00:00|LTC|1578607200|44.49125|44.49125|44.122742|44.298941
2020-01-09 23:00:00|LTC|1578610800|44.298779|44.589425|44.239207|44.535063
2020-01-10 00:00:00|LTC|1578614400|44.53523|44.890195|44.393399|44.828203
2020-01-10 01:00:00|LTC|1578618000|44.829045|45.027104|44.749672|44.749674
2020-01-10 02:00:00|LTC|1578621600|44.74963|44.859339|44.504024|44.53383
2020-01-10 03:00:00|LTC|1578625200|44.533857|44.705447|44.49|44.569329
2020-01-10 04:00:00|LTC|1578628800|44.569323|44.671832|44.4293|44.589394
2020-01-10 05:00:00|LTC|1578632400|44.589394|44.63|44.337407|44.389499
2020-01-10 06:00:00|LTC|1578636000|44.389501|44.43|44.116034|44.116051
2020-01-10 07:00:00|LTC|1578639600|44.116095|44.46944|44.114338|44.328255
2020-01-10 08:00:00|LTC|1578643200|44.328252|44.380523|44.21913|44.31
2020-01-10 09:00:00|LTC|1578646800|44.31|44.331374|44.052921|44.151849
2020-01-10 10:00:00|LTC|1578650400|44.151807|44.37|44.099243|44.202011
2020-01-10 11:00:00|LTC|1578654000|44.202012|44.511907|43.796586|44.511907
2020-01-10 12:00:00|LTC|1578657600|44.512251|45.451379|44.512251|45.241311
2020-01-10 13:00:00|LTC|1578661200|45.241418|46.19|45.09|46.060466
2020-01-10 14:00:00|LTC|1578664800|46.062356|46.276806|45.799123|45.947676
2020-01-10 15:00:00|LTC|1578668400|45.949466|46.910304|45.933745|46.754735
2020-01-10 16:00:00|LTC|1578672000|46.754836|48.707647|46.754836|48.665473
2020-01-10 17:00:00|LTC|1578675600|48.664424|49.288608|47.731207|47.77
2020-01-10 18:00:00|LTC|1578679200|47.77|47.81242|47.319627|47.708753
2020-01-10 19:00:00|LTC|1578682800|47.709375|48.94|47.692772|48.102458
2020-01-10 20:00:00|LTC|1578686400|48.102477|49.556133|48.055214|49.066912
2020-01-10 21:00:00|LTC|1578690000|49.066709|49.36787|48.457154|48.69
2020-01-10 22:00:00|LTC|1578693600|48.69|49.137362|48.597821|48.8
2020-01-10 23:00:00|LTC|1578697200|48.793773|48.820652|48.036554|48.587292
2020-01-11 00:00:00|LTC|1578700800|48.587312|49.101709|48.419297|49.049905
2020-01-11 01:00:00|LTC|1578704400|49.049241|49.1|48.583894|48.908414
2020-01-11 02:00:00|LTC|1578708000|48.90842|49.83|48.90842|49.393461
2020-01-11 03:00:00|LTC|1578711600|49.393447|49.531187|49.06|49.45516
2020-01-11 04:00:00|LTC|1578715200|49.45516|49.457539|48.803712|49
2020-01-11 05:00:00|LTC|1578718800|49|49.114428|48.38081|48.692037
2020-01-11 06:00:00|LTC|1578722400|48.692136|48.692136|48.198116|48.418385
2020-01-11 07:00:00|LTC|1578726000|48.44|49.170723|48.239055|48.927244
2020-01-11 08:00:00|LTC|1578729600|48.927158|49.557387|48.854458|48.935873
2020-01-11 09:00:00|LTC|1578733200|48.935861|48.961967|48.690216|48.86949
2020-01-11 10:00:00|LTC|1578736800|48.869487|49.316724|48.779364|49.311212
2020-01-11 11:00:00|LTC|1578740400|49.311212|49.311212|48.398197|48.424748
2020-01-11 12:00:00|LTC|1578744000|48.424748|48.454602|47.94|48.182753
2020-01-11 13:00:00|LTC|1578747600|48.182738|48.51643|48.084618|48.5
2020-01-11 14:00:00|LTC|1578751200|48.5|49.57|48.498891|49.563702
2020-01-11 15:00:00|LTC|1578754800|49.5637|49.570225|49.032599|49.032667
2020-01-11 16:00:00|LTC|1578758400|49.032666|50.759234|49.012396|50.448447
2020-01-11 17:00:00|LTC|1578762000|50.448478|51.628085|50.09|51.488494
2020-01-11 18:00:00|LTC|1578765600|51.48848|51.875079|50.984557|51.10045
2020-01-11 19:00:00|LTC|1578769200|51.10043|51.477505|50.878279|51.257076
2020-01-11 20:00:00|LTC|1578772800|51.257084|51.63139|51.22|51.272324
2020-01-11 21:00:00|LTC|1578776400|51.27235|51.457517|50.714422|50.862177
2020-01-11 22:00:00|LTC|1578780000|50.861779|51.38172|50.221497|50.429406
2020-01-11 23:00:00|LTC|1578783600|50.429381|50.461926|49.959373|50.137291
2020-01-12 00:00:00|LTC|1578787200|50.137288|50.167862|49.231498|49.346793
2020-01-12 01:00:00|LTC|1578790800|49.346338|49.884296|48.93953|49.852619
2020-01-12 02:00:00|LTC|1578794400|49.852552|50.439593|49.768933|50.140601
2020-01-12 03:00:00|LTC|1578798000|50.140601|50.942209|50.126589|50.942209
2020-01-12 04:00:00|LTC|1578801600|50.942207|51.601198|50.69614|50.707679
2020-01-12 05:00:00|LTC|1578805200|50.707811|50.809171|50.47|50.517063
2020-01-12 06:00:00|LTC|1578808800|50.517063|50.629465|50.391035|50.629465
2020-01-12 07:00:00|LTC|1578812400|50.629474|51.302394|50.629446|50.75692
2020-01-12 08:00:00|LTC|1578816000|50.756923|51.148209|50.75692|51.042686
2020-01-12 09:00:00|LTC|1578819600|51.042684|51.236385|50.869379|50.869718
2020-01-12 10:00:00|LTC|1578823200|50.869839|50.871762|50.376321|50.376743
2020-01-12 11:00:00|LTC|1578826800|50.376739|50.521942|49.889032|50.502427
2020-01-12 12:00:00|LTC|1578830400|50.502421|50.502421|49.94518|50.042058
2020-01-12 13:00:00|LTC|1578834000|50.041989|50.623967|50.041989|50.191432
2020-01-12 14:00:00|LTC|1578837600|50.191434|50.97|49.967926|50.959635
2020-01-12 15:00:00|LTC|1578841200|50.959634|51.016875|50.426844|50.514035
2020-01-12 16:00:00|LTC|1578844800|50.514036|50.892623|50.508305|50.796438
2020-01-12 17:00:00|LTC|1578848400|50.796388|50.95|50.19|50.209733
2020-01-12 18:00:00|LTC|1578852000|50.209733|50.730108|50.04|50.6602
2020-01-12 19:00:00|LTC|1578855600|50.6602|50.6602|50.149807|50.149807
2020-01-12 20:00:00|LTC|1578859200|50.121955|50.258981|49.976548|50.128706
2020-01-12 21:00:00|LTC|1578862800|50.128683|50.417674|50.127166|50.417674
2020-01-12 22:00:00|LTC|1578866400|50.418023|50.461814|50.166911|50.166911
2020-01-12 23:00:00|LTC|1578870000|50.165921|51.19|50.147008|50.97
2020-01-13 00:00:00|LTC|1578873600|50.97|51.398251|50.678187|51.33
2020-01-13 01:00:00|LTC|1578877200|51.33|51.514622|50.452662|50.598078
2020-01-13 02:00:00|LTC|1578880800|50.598091|50.970429|50.509433|50.88859
2020-01-13 03:00:00|LTC|1578884400|50.888534|51|50|50
2020-01-13 04:00:00|LTC|1578888000|50|50.174532|49.721493|49.77
2020-01-13 05:00:00|LTC|1578891600|49.77|50.016211|49.522823|49.998511
2020-01-13 06:00:00|LTC|1578895200|49.998506|50.001176|49.584756|49.715148
2020-01-13 07:00:00|LTC|1578898800|49.715155|49.912797|49.51923|49.534845
2020-01-13 08:00:00|LTC|1578902400|49.534845|49.914677|49.493602|49.877956
2020-01-13 09:00:00|LTC|1578906000|49.877956|50.086995|49.673474|50.002613
2020-01-13 10:00:00|LTC|1578909600|50.002613|50.062094|49.792236|49.858115
2020-01-13 11:00:00|LTC|1578913200|49.857949|50.65|49.857949|50.37815
2020-01-13 12:00:00|LTC|1578916800|50.378133|50.496182|49.987405|50.009535
2020-01-13 13:00:00|LTC|1578920400|50.008383|50.049918|49.776976|49.880227
2020-01-13 14:00:00|LTC|1578924000|49.880174|49.92584|48.99|49.14
2020-01-13 15:00:00|LTC|1578927600|49.14|49.263289|48.928637|49.262557
2020-01-13 16:00:00|LTC|1578931200|49.262236|49.355418|49.109424|49.286529
2020-01-13 17:00:00|LTC|1578934800|49.28642|49.54|49.09|49.537892
2020-01-13 18:00:00|LTC|1578938400|49.537956|49.793419|49.231701|49.24
2020-01-13 19:00:00|LTC|1578942000|49.243312|49.44|49.235854|49.44
2020-01-13 20:00:00|LTC|1578945600|49.44|49.748925|49.44|49.654606
2020-01-13 21:00:00|LTC|1578949200|49.654617|50|49.654421|49.867092
2020-01-13 22:00:00|LTC|1578952800|49.867457|49.961951|49.730613|49.881886
2020-01-13 23:00:00|LTC|1578956400|49.88204|49.964671|49.536154|49.608415
2020-01-14 00:00:00|LTC|1578960000|49.609387|49.781273|49.57|49.595727
2020-01-14 01:00:00|LTC|1578963600|49.595727|51.028413|49.575546|50.85
2020-01-14 02:00:00|LTC|1578967200|50.85|53.530804|50.847817|52.803717
2020-01-14 03:00:00|LTC|1578970800|52.803733|53.046488|52.592614|52.954926
2020-01-14 04:00:00|LTC|1578974400|52.954955|53.989116|52.856832|53.789734
2020-01-14 05:00:00|LTC|1578978000|53.790317|54.120161|53.310234|53.59
2020-01-14 06:00:00|LTC|1578981600|53.59|53.677177|53.2|53.301403
2020-01-14 07:00:00|LTC|1578985200|53.301402|53.466734|53.180862|53.436937
2020-01-14 08:00:00|LTC|1578988800|53.436935|53.781751|53.436935|53.48496
2020-01-14 09:00:00|LTC|1578992400|53.485148|53.826992|53.472871|53.826992
2020-01-14 10:00:00|LTC|1578996000|53.827|54.66|53.36|53.62
2020-01-14 11:00:00|LTC|1578999600|53.62|53.830672|53.373577|53.830672
2020-01-14 12:00:00|LTC|1579003200|53.83074|54.190087|53.619441|54.189789
2020-01-14 13:00:00|LTC|1579006800|54.198835|54.760572|53.634826|53.933006
2020-01-14 14:00:00|LTC|1579010400|53.932968|55.73|53.911778|55.697563
2020-01-14 15:00:00|LTC|1579014000|55.697566|57.574657|55.549247|57.03096
2020-01-14 16:00:00|LTC|1579017600|57.03096|57.722723|56.215021|56.970865
2020-01-14 17:00:00|LTC|1579021200|56.966594|56.966594|54.5|56.742444
2020-01-14 18:00:00|LTC|1579024800|56.744569|58.598896|56.744569|58.34
2020-01-14 19:00:00|LTC|1579028400|58.302416|60.71|57.575198|58.393672
2020-01-14 20:00:00|LTC|1579032000|58.393672|58.53|57.354138|58.123528
2020-01-14 21:00:00|LTC|1579035600|58.123528|58.3595|57.319363|57.467477
2020-01-14 22:00:00|LTC|1579039200|57.467429|57.63922|56.917182|57.427053
2020-01-14 23:00:00|LTC|1579042800|57.426986|58.8|57.426753|58.535328
2020-01-15 00:00:00|LTC|1579046400|58.533085|59.550652|58.31|58.603988
2020-01-15 01:00:00|LTC|1579050000|58.562969|60.149343|57.626643|59.662896
2020-01-15 02:00:00|LTC|1579053600|59.662771|59.662771|58.519254|59.092536
2020-01-15 03:00:00|LTC|1579057200|59.093009|59.481686|59.052298|59.368976
2020-01-15 04:00:00|LTC|1579060800|59.369008|59.39146|57.983933|57.983933
2020-01-15 05:00:00|LTC|1579064400|57.983937|58.06473|55.726597|55.809734
2020-01-15 06:00:00|LTC|1579068000|55.809763|56.661518|55.371761|56.417187
2020-01-15 07:00:00|LTC|1579071600|56.417187|57.779032|56.414778|57.612471
2020-01-15 08:00:00|LTC|1579075200|57.613269|57.62|56.739088|56.814191
2020-01-15 09:00:00|LTC|1579078800|56.814189|57.692762|56.670603|57.285474
2020-01-15 10:00:00|LTC|1579082400|57.285447|58.59|57.269371|58.577681
2020-01-15 11:00:00|LTC|1579086000|58.576739|58.919993|58.224965|58.918924
2020-01-15 12:00:00|LTC|1579089600|58.91889|58.951287|57.568209|57.570433
2020-01-15 13:00:00|LTC|1579093200|57.570434|58.545966|57.559849|58.172598
2020-01-15 14:00:00|LTC|1579096800|58.172607|59.460886|58.17258|59.304409
2020-01-15 15:00:00|LTC|1579100400|59.304406|59.365445|57.337872|58.153453
2020-01-15 16:00:00|LTC|1579104000|58.15348|58.15654|56.792861|56.905964
2020-01-15 17:00:00|LTC|1579107600|56.901168|57.90026|56.33|57.619616
2020-01-15 18:00:00|LTC|1579111200|57.619669|57.756122|57.165281|57.643669
2020-01-15 19:00:00|LTC|1579114800|57.643678|57.651764|56.923255|57.026347
2020-01-15 20:00:00|LTC|1579118400|57.026324|57.446861|56.995013|57.422786
2020-01-15 21:00:00|LTC|1579122000|57.422622|58.230889|57.28|58.095787
2020-01-15 22:00:00|LTC|1579125600|58.095781|58.47983|57.829245|58.237933
2020-01-15 23:00:00|LTC|1579129200|58.237914|58.970998|58.147492|58.967911
2020-01-16 00:00:00|LTC|1579132800|58.967809|59.119038|57.841338|58.032539
2020-01-16 01:00:00|LTC|1579136400|58.031597|58.377436|56.841055|57.090373
2020-01-16 02:00:00|LTC|1579140000|57.090901|57.235248|54.88|55.46
2020-01-16 03:00:00|LTC|1579143600|55.46|56.220944|55.27|55.48
2020-01-16 04:00:00|LTC|1579147200|55.48|55.499165|54.836696|55.425042
2020-01-16 05:00:00|LTC|1579150800|55.425054|55.923011|55.272244|55.74
2020-01-16 06:00:00|LTC|1579154400|55.74|56.52|55.658229|56.494905
2020-01-16 07:00:00|LTC|1579158000|56.494905|56.522715|56.116385|56.290827
2020-01-16 08:00:00|LTC|1579161600|56.290829|56.290842|55.468522|55.73
2020-01-16 09:00:00|LTC|1579165200|55.73|56.181868|55.535627|55.781296
2020-01-16 10:00:00|LTC|1579168800|55.781425|55.835625|55.42|55.767172
2020-01-16 11:00:00|LTC|1579172400|55.76719|56.08518|55.533675|55.947988
2020-01-16 12:00:00|LTC|1579176000|55.947856|56.546802|55.587888|56.461932
2020-01-16 13:00:00|LTC|1579179600|56.462256|57.167634|56.462256|56.88339
2020-01-16 14:00:00|LTC|1579183200|56.883389|56.883389|56.179936|56.229425
2020-01-16 15:00:00|LTC|1579186800|56.22939|56.380998|55.913568|56.29997
2020-01-16 16:00:00|LTC|1579190400|56.29997|56.864033|56.29997|56.700279
2020-01-16 17:00:00|LTC|1579194000|56.700307|56.918913|56.035398|56.357395
2020-01-16 18:00:00|LTC|1579197600|56.357402|58.21|56.355005|57.791726
2020-01-16 19:00:00|LTC|1579201200|57.791665|58.016369|57.532469|57.851171
2020-01-16 20:00:00|LTC|1579204800|57.832125|57.933812|57.504387|57.505103
2020-01-16 21:00:00|LTC|1579208400|57.505085|57.992994|57.504571|57.982399
2020-01-16 22:00:00|LTC|1579212000|57.982349|58.023673|57.299496|57.785339
2020-01-16 23:00:00|LTC|1579215600|57.785347|57.789192|57.403851|57.633809
2020-01-17 00:00:00|LTC|1579219200|57.633814|57.923353|57.553952|57.574514
2020-01-17 01:00:00|LTC|1579222800|57.574245|57.652755|56.769767|56.979649
2020-01-17 02:00:00|LTC|1579226400|56.980756|57.623754|56.980756|57.585022
2020-01-17 03:00:00|LTC|1579230000|57.616133|58.401734|57.616133|58.283877
2020-01-17 04:00:00|LTC|1579233600|58.283891|58.864757|58.029191|58.232471
2020-01-17 05:00:00|LTC|1579237200|58.23243|58.636374|58.022921|58.635186
2020-01-17 06:00:00|LTC|1579240800|58.635499|60.21|58.609924|60.21
2020-01-17 07:00:00|LTC|1579244400|60.21|60.49|58.787538|58.803677
2020-01-17 08:00:00|LTC|1579248000|58.803681|60.078203|58.570555|59.861575
2020-01-17 09:00:00|LTC|1579251600|59.861572|60.44|59.679411|59.748692
2020-01-17 10:00:00|LTC|1579255200|59.748627|60.273079|59.540997|59.911405
2020-01-17 11:00:00|LTC|1579258800|59.911406|60.290489|59.419854|59.734321
2020-01-17 12:00:00|LTC|1579262400|59.734378|60.027575|59.476147|59.494036
2020-01-17 13:00:00|LTC|1579266000|59.494029|59.57524|58.482927|58.955094
2020-01-17 14:00:00|LTC|1579269600|58.927885|59.428053|58.90561|59.136099
2020-01-17 15:00:00|LTC|1579273200|59.136111|59.211031|58.14|58.374243
2020-01-17 16:00:00|LTC|1579276800|58.37423|59.673098|58.307238|59.67309
2020-01-17 17:00:00|LTC|1579280400|59.673068|61.750868|59.620763|61.060555
2020-01-17 18:00:00|LTC|1579284000|61.060552|61.681585|60.9|61.462032
2020-01-17 19:00:00|LTC|1579287600|61.462175|62.83|61.455481|62.454912
2020-01-17 20:00:00|LTC|1579291200|62.454987|63.135521|59.926187|61.180841
2020-01-17 21:00:00|LTC|1579294800|61.181326|61.753172|60.88|60.88
2020-01-17 22:00:00|LTC|1579298400|60.88|61.222782|60.58|61.179601
2020-01-17 23:00:00|LTC|1579302000|61.179505|62.51792|61.06565|62.19
2020-01-18 00:00:00|LTC|1579305600|62.19|62.19|61.085685|61.08657
2020-01-18 01:00:00|LTC|1579309200|61.086579|62.284666|60.79309|61.99129
2020-01-18 02:00:00|LTC|1579312800|61.991305|62.152371|61.457156|61.457156
2020-01-18 03:00:00|LTC|1579316400|61.457778|61.616036|61.04|61.308885
2020-01-18 04:00:00|LTC|1579320000|61.308887|61.627161|61.125825|61.297044
2020-01-18 05:00:00|LTC|1579323600|61.297022|61.297022|58.886194|59.560682
2020-01-18 06:00:00|LTC|1579327200|59.558506|59.942065|59.114597|59.25391
2020-01-18 07:00:00|LTC|1579330800|59.253979|59.77|58.17|59.744295
2020-01-18 08:00:00|LTC|1579334400|59.7443|59.97072|59.299611|59.299611
2020-01-18 09:00:00|LTC|1579338000|59.299577|59.684756|59.075592|59.666026
2020-01-18 10:00:00|LTC|1579341600|59.666026|60.396789|59.563148|59.775729
2020-01-18 11:00:00|LTC|1579345200|59.775736|60.450573|59.62|59.981875
2020-01-18 12:00:00|LTC|1579348800|59.98183|59.98183|59.478461|59.501798
2020-01-18 13:00:00|LTC|1579352400|59.501789|60.598326|59.501552|60.521593
2020-01-18 14:00:00|LTC|1579356000|60.521451|61.606677|60.213515|61.127523
2020-01-18 15:00:00|LTC|1579359600|61.127543|61.522807|60.861196|61.059941
2020-01-18 16:00:00|LTC|1579363200|61.059942|61.259386|59.12|59.379509
2020-01-18 17:00:00|LTC|1579366800|59.379491|60.113064|58.051355|59.519955
2020-01-18 18:00:00|LTC|1579370400|59.519897|59.81|59.24454|59.52221
2020-01-18 19:00:00|LTC|1579374000|59.52221|59.52221|58.93686|59.046549
2020-01-18 20:00:00|LTC|1579377600|59.046546|59.721829|58.890953|59.613516
2020-01-18 21:00:00|LTC|1579381200|59.613544|60.186911|59.613544|59.835585
2020-01-18 22:00:00|LTC|1579384800|59.835533|60.371136|59.784414|60.177258
2020-01-18 23:00:00|LTC|1579388400|60.177315|60.482311|59.94|60.058996
2020-01-19 00:00:00|LTC|1579392000|60.058988|60.271963|59.254618|59.254966
2020-01-19 01:00:00|LTC|1579395600|59.254791|60.27|58.973731|60.21823
2020-01-19 02:00:00|LTC|1579399200|60.220652|62.362539|60.220652|60.743186
2020-01-19 03:00:00|LTC|1579402800|60.74321|61.144032|60.568139|61.057336
2020-01-19 04:00:00|LTC|1579406400|61.05736|61.625882|60.954296|61.07
2020-01-19 05:00:00|LTC|1579410000|61.07|61.161869|60.849492|61.107002
2020-01-19 06:00:00|LTC|1579413600|61.107109|61.310851|60.83503|61.09
2020-01-19 07:00:00|LTC|1579417200|61.097615|61.42|60.763774|60.775486
2020-01-19 08:00:00|LTC|1579420800|60.775455|61.194594|60.642155|61.122824
2020-01-19 09:00:00|LTC|1579424400|61.122817|61.283513|60.815732|60.909372
2020-01-19 10:00:00|LTC|1579428000|60.909374|61.32|60.459676|60.592669
2020-01-19 11:00:00|LTC|1579431600|60.592669|61.012177|60.47164|60.563053
2020-01-19 12:00:00|LTC|1579435200|60.563013|60.563013|56.792386|57.351924
2020-01-19 13:00:00|LTC|1579438800|57.351754|57.351754|55.48|56.31
2020-01-19 14:00:00|LTC|1579442400|56.31|56.43|55.528849|56.358797
2020-01-19 15:00:00|LTC|1579446000|56.358797|56.666905|56.2786|56.334556
2020-01-19 16:00:00|LTC|1579449600|56.334514|56.735244|56.190971|56.630545
2020-01-19 17:00:00|LTC|1579453200|56.631005|57.006611|56.50231|56.619321
2020-01-19 18:00:00|LTC|1579456800|56.619072|56.652563|56.341055|56.380311
2020-01-19 19:00:00|LTC|1579460400|56.380312|56.38047|56.04|56.14
2020-01-19 20:00:00|LTC|1579464000|56.14|56.518936|55.8|56.502971
2020-01-19 21:00:00|LTC|1579467600|56.50297|56.50618|56.207553|56.374089
2020-01-19 22:00:00|LTC|1579471200|56.374083|57.070413|56.301949|56.864757
2020-01-19 23:00:00|LTC|1579474800|56.864761|57.4|56.033576|57.141617
2020-01-20 00:00:00|LTC|1579478400|57.141614|57.778503|57.052207|57.68577
2020-01-20 01:00:00|LTC|1579482000|57.685771|57.832797|57.022585|57.109704
2020-01-20 02:00:00|LTC|1579485600|57.109053|57.224655|56.627939|56.681883
2020-01-20 03:00:00|LTC|1579489200|56.681957|57.012945|56.673221|56.697769
2020-01-20 04:00:00|LTC|1579492800|56.697956|56.816971|56.663973|56.814896
2020-01-20 05:00:00|LTC|1579496400|56.814908|57.228301|56.644591|56.684736
2020-01-20 06:00:00|LTC|1579500000|56.684723|57.060439|56.665146|57.04
2020-01-20 07:00:00|LTC|1579503600|57.04|57.345238|56.987292|57.103788
2020-01-20 08:00:00|LTC|1579507200|57.102101|57.273451|56.982432|57.03
2020-01-20 09:00:00|LTC|1579510800|57.03|57.286171|56.393948|56.702387
2020-01-20 10:00:00|LTC|1579514400|56.702389|56.914397|56.68|56.771856
2020-01-20 11:00:00|LTC|1579518000|56.771883|56.949459|56.704066|56.89
2020-01-20 12:00:00|LTC|1579521600|56.89|56.93|56.385404|56.43447
2020-01-20 13:00:00|LTC|1579525200|56.433971|56.61351|56.109718|56.133605
2020-01-20 14:00:00|LTC|1579528800|56.133605|57.278278|55.814898|56.908269
2020-01-20 15:00:00|LTC|1579532400|56.908258|57.72|56.846775|57.520844
2020-01-20 16:00:00|LTC|1579536000|57.520744|57.981525|57.468449|57.910419
2020-01-20 17:00:00|LTC|1579539600|57.910409|58.097414|57.565865|57.823031
2020-01-20 18:00:00|LTC|1579543200|57.823058|57.905683|57.120023|57.209311
2020-01-20 19:00:00|LTC|1579546800|57.209392|57.419307|57.094129|57.253858
2020-01-20 20:00:00|LTC|1579550400|57.253591|57.541186|57.135405|57.392883
2020-01-20 21:00:00|LTC|1579554000|57.392876|57.405814|57.078506|57.25
2020-01-20 22:00:00|LTC|1579557600|57.25|57.383741|57.171071|57.359655
2020-01-20 23:00:00|LTC|1579561200|57.35964|57.858329|57.24|57.285685
2020-01-21 00:00:00|LTC|1579564800|57.285695|57.402256|56.986852|57.112498
2020-01-21 01:00:00|LTC|1579568400|57.112497|57.25069|56.922789|57.157813
2020-01-21 02:00:00|LTC|1579572000|57.157736|57.272793|57.05|57.142781
2020-01-21 03:00:00|LTC|1579575600|57.142769|57.568909|57.106078|57.568843
2020-01-21 04:00:00|LTC|1579579200|57.568853|57.816283|57.561763|57.81616
2020-01-21 05:00:00|LTC|1579582800|57.81616|57.97|57.567442|57.59
2020-01-21 06:00:00|LTC|1579586400|57.59|57.701166|57.319315|57.383982
2020-01-21 07:00:00|LTC|1579590000|57.383982|57.57524|57.314632|57.568435
2020-01-21 08:00:00|LTC|1579593600|57.568431|57.568431|57.211946|57.281469
2020-01-21 09:00:00|LTC|1579597200|57.281469|57.496416|57.08|57.496416
2020-01-21 10:00:00|LTC|1579600800|57.496426|57.639106|57.208568|57.227467
2020-01-21 11:00:00|LTC|1579604400|57.227468|57.600123|57.188444|57.511961
2020-01-21 12:00:00|LTC|1579608000|57.511972|57.693217|57.479277|57.531355
2020-01-21 13:00:00|LTC|1579611600|57.531365|57.675232|57.36|57.661164
2020-01-21 14:00:00|LTC|1579615200|57.66131|57.7907|57.47015|57.783326
2020-01-21 15:00:00|LTC|1579618800|57.783331|57.783331|57.371439|57.424211
2020-01-21 16:00:00|LTC|1579622400|57.424225|57.611451|57.130308|57.130308
2020-01-21 17:00:00|LTC|1579626000|57.130339|57.272427|56.911275|57.068457
2020-01-21 18:00:00|LTC|1579629600|57.068507|57.277625|57.027733|57.238241
2020-01-21 19:00:00|LTC|1579633200|57.238245|57.240277|56.82|56.821284
2020-01-21 20:00:00|LTC|1579636800|56.821329|57|55.85|56.000794
2020-01-21 21:00:00|LTC|1579640400|56.000751|57.45723|55.980817|57.45723
2020-01-21 22:00:00|LTC|1579644000|57.437078|57.833343|57.279913|57.30386
2020-01-21 23:00:00|LTC|1579647600|57.303695|57.41|56.969469|57.370824
2020-01-22 00:00:00|LTC|1579651200|57.370799|57.627871|57.370799|57.506113
2020-01-22 01:00:00|LTC|1579654800|57.506118|57.669601|57.42|57.587991
2020-01-22 02:00:00|LTC|1579658400|57.588095|57.704893|57.449435|57.453057
2020-01-22 03:00:00|LTC|1579662000|57.452978|57.553209|57.096334|57.240867
2020-01-22 04:00:00|LTC|1579665600|57.240883|57.297288|57.110177|57.168304
2020-01-22 05:00:00|LTC|1579669200|57.168394|57.543241|57.143338|57.543241
2020-01-22 06:00:00|LTC|1579672800|57.543422|57.606298|57.451895|57.471271
2020-01-22 07:00:00|LTC|1579676400|57.471273|58.359436|57.443914|58.356811
2020-01-22 08:00:00|LTC|1579680000|58.356887|59.1|58.155166|58.303974
2020-01-22 09:00:00|LTC|1579683600|58.304054|58.52808|57.487712|57.921734
2020-01-22 10:00:00|LTC|1579687200|57.921629|58.099787|57.724622|58.092576
2020-01-22 11:00:00|LTC|1579690800|58.092813|58.092813|57.713814|57.889972
2020-01-22 12:00:00|LTC|1579694400|57.88978|58.137968|57.723073|58.090885
2020-01-22 13:00:00|LTC|1579698000|58.090522|58.225491|57.88|58.176096
2020-01-22 14:00:00|LTC|1579701600|58.175906|58.176061|57.6|57.668335
2020-01-22 15:00:00|LTC|1579705200|57.667818|57.965512|57.62743|57.674774
2020-01-22 16:00:00|LTC|1579708800|57.674826|58.001662|57.633853|57.930633
2020-01-22 17:00:00|LTC|1579712400|57.927968|58.356667|57.717937|58.24041
2020-01-22 18:00:00|LTC|1579716000|58.240354|58.377623|58.031391|58.204733
2020-01-22 19:00:00|LTC|1579719600|58.205579|58.286851|58.093015|58.129794
2020-01-22 20:00:00|LTC|1579723200|58.129645|58.129783|57.950088|58.08
2020-01-22 21:00:00|LTC|1579726800|58.08|58.110237|57.894037|58.101514
2020-01-22 22:00:00|LTC|1579730400|58.101146|58.13|57.965439|58.07
2020-01-22 23:00:00|LTC|1579734000|58.07|58.081657|57.71|57.720706
2020-01-23 00:00:00|LTC|1579737600|57.720742|58.12|57.71|58.112935
2020-01-23 01:00:00|LTC|1579741200|58.112936|58.170762|57.72|57.74
2020-01-23 02:00:00|LTC|1579744800|57.74|57.783312|56.93|56.93
2020-01-23 03:00:00|LTC|1579748400|56.93|57.01|56.525779|57.000498
2020-01-23 04:00:00|LTC|1579752000|57.000446|57.01|56.743363|56.743363
2020-01-23 05:00:00|LTC|1579755600|56.743351|56.857262|56.31|56.440807
2020-01-23 06:00:00|LTC|1579759200|56.440881|56.446957|55.931452|56.281147
2020-01-23 07:00:00|LTC|1579762800|56.281147|56.315996|55.892747|55.915839
2020-01-23 08:00:00|LTC|1579766400|55.915985|56.536409|55.84|56.47
2020-01-23 09:00:00|LTC|1579770000|56.47|56.723304|56.258071|56.278659
2020-01-23 10:00:00|LTC|1579773600|56.278649|56.279423|55.93|56.05
2020-01-23 11:00:00|LTC|1579777200|56.05|56.19|55.848681|56.071937
2020-01-23 12:00:00|LTC|1579780800|56.072148|56.14|55.872684|55.931576
2020-01-23 13:00:00|LTC|1579784400|55.931197|56.081426|55.44|55.86526
2020-01-23 14:00:00|LTC|1579788000|55.865308|55.865378|54.71|55
2020-01-23 15:00:00|LTC|1579791600|55|55.041232|54.68346|54.905551
2020-01-23 16:00:00|LTC|1579795200|54.905291|55.337626|54.78297|55.114909
2020-01-23 17:00:00|LTC|1579798800|55.114852|55.153261|54.387111|54.44
2020-01-23 18:00:00|LTC|1579802400|54.44|54.87|52.37|53.28401
2020-01-23 19:00:00|LTC|1579806000|53.28397|53.38|52.6|53.001102
2020-01-23 20:00:00|LTC|1579809600|53.000964|53.58|52.98535|53.512907
2020-01-23 21:00:00|LTC|1579813200|53.512924|53.663251|53.349475|53.63
2020-01-23 22:00:00|LTC|1579816800|53.63|54.42|53.59988|54.200006
2020-01-23 23:00:00|LTC|1579820400|54.199994|54.63|54.133842|54.133842
2020-01-24 00:00:00|LTC|1579824000|54.13384|54.41|53.847139|54.401892
2020-01-24 01:00:00|LTC|1579827600|54.401798|54.431738|53.880951|54.147586
2020-01-24 02:00:00|LTC|1579831200|54.147638|54.23|53.753036|53.753036
2020-01-24 03:00:00|LTC|1579834800|53.753029|53.753029|51.42|52.190973
2020-01-24 04:00:00|LTC|1579838400|52.190973|52.672771|52.072152|52.62
2020-01-24 05:00:00|LTC|1579842000|52.62|52.717388|52.086493|52.17
2020-01-24 06:00:00|LTC|1579845600|52.17|52.624467|52.16|52.49
2020-01-24 07:00:00|LTC|1579849200|52.49|52.779547|52.47|52.65803
2020-01-24 08:00:00|LTC|1579852800|52.658028|52.733608|52.18|52.278495
2020-01-24 09:00:00|LTC|1579856400|52.278494|52.37|52.211874|52.23
2020-01-24 10:00:00|LTC|1579860000|52.23|52.29|50.67|50.9
2020-01-24 11:00:00|LTC|1579863600|50.9|51.69045|50.9|51.35
2020-01-24 12:00:00|LTC|1579867200|51.362119|53.62|51.172858|53.62
2020-01-24 13:00:00|LTC|1579870800|53.62|54.35|53.610484|54.292229
2020-01-24 14:00:00|LTC|1579874400|54.292228|54.67|53.94|54.528266
2020-01-24 15:00:00|LTC|1579878000|54.536212|55.08|54.536212|54.88
2020-01-24 16:00:00|LTC|1579881600|54.88|55.16|54.604632|55.050348
2020-01-24 17:00:00|LTC|1579885200|55.050736|55.26|54.297928|54.3
2020-01-24 18:00:00|LTC|1579888800|54.3|54.402646|53.83|54.047308
2020-01-24 19:00:00|LTC|1579892400|54.04733|54.611302|54.04617|54.320446
2020-01-24 20:00:00|LTC|1579896000|54.320442|55.087229|54.181818|55.033664
2020-01-24 21:00:00|LTC|1579899600|55.033662|55.033662|54.410737|54.729755
2020-01-24 22:00:00|LTC|1579903200|54.729761|54.87|54.596733|54.67053
2020-01-24 23:00:00|LTC|1579906800|54.670277|54.677462|54.217092|54.515678
2020-01-25 00:00:00|LTC|1579910400|54.515619|54.716079|54.235442|54.33
2020-01-25 01:00:00|LTC|1579914000|54.33|54.33|52.24|52.772928
2020-01-25 02:00:00|LTC|1579917600|52.772987|53.21|52.469657|52.67
2020-01-25 03:00:00|LTC|1579921200|52.67|53.24|52.67|53.24
2020-01-25 04:00:00|LTC|1579924800|53.24|53.286171|52.59|52.741006
2020-01-25 05:00:00|LTC|1579928400|52.741009|53.06|52.634165|52.83
2020-01-25 06:00:00|LTC|1579932000|52.83|53.17|52.769703|53.060043
2020-01-25 07:00:00|LTC|1579935600|53.060037|53.471764|53.03|53.21
2020-01-25 08:00:00|LTC|1579939200|53.21|53.53|53.086788|53.08726
2020-01-25 09:00:00|LTC|1579942800|53.087246|54.08|53.068295|54.08
2020-01-25 10:00:00|LTC|1579946400|54.08|54.17|53.467074|53.48
2020-01-25 11:00:00|LTC|1579950000|53.48|53.68|52.947719|52.99
2020-01-25 12:00:00|LTC|1579953600|52.99|53.12258|52.71|52.862619
2020-01-25 13:00:00|LTC|1579957200|52.862641|53.08|52.732722|52.732722
2020-01-25 14:00:00|LTC|1579960800|52.73269|53.468237|52.712406|53.208193
2020-01-25 15:00:00|LTC|1579964400|53.208175|53.28|53.01|53.01
2020-01-25 16:00:00|LTC|1579968000|53.01|53.19|52.841079|53.111835
2020-01-25 17:00:00|LTC|1579971600|53.111752|53.4|52.89613|53.348417
2020-01-25 18:00:00|LTC|1579975200|53.348405|53.39|52.917883|52.966662
2020-01-25 19:00:00|LTC|1579978800|52.966659|53.195368|52.8632|53.161551
2020-01-25 20:00:00|LTC|1579982400|53.161542|53.772028|53.161118|53.644323
2020-01-25 21:00:00|LTC|1579986000|53.644251|53.674995|53.373147|53.667002
2020-01-25 22:00:00|LTC|1579989600|53.667313|54.00495|53.645659|53.67
2020-01-25 23:00:00|LTC|1579993200|53.67|54.02|53.47|53.58
2020-01-26 00:00:00|LTC|1579996800|53.58|53.623949|53.222359|53.222359
2020-01-26 01:00:00|LTC|1580000400|53.222365|53.242219|52.86|53.183537
2020-01-26 02:00:00|LTC|1580004000|53.183525|53.22|52.944012|53.040835
2020-01-26 03:00:00|LTC|1580007600|53.040819|53.120025|52.95|53.07
2020-01-26 04:00:00|LTC|1580011200|53.07|53.743088|53.01191|53.616934
2020-01-26 05:00:00|LTC|1580014800|53.616935|53.616942|53.318767|53.511525
2020-01-26 06:00:00|LTC|1580018400|53.511516|53.641349|53.413756|53.425249
2020-01-26 07:00:00|LTC|1580022000|53.42525|53.517328|53.141384|53.21
2020-01-26 08:00:00|LTC|1580025600|53.21|53.471151|53.12|53.471151
2020-01-26 09:00:00|LTC|1580029200|53.471165|54.42|53.47|54.12
2020-01-26 10:00:00|LTC|1580032800|54.12|54.41|54.088889|54.156191
2020-01-26 11:00:00|LTC|1580036400|54.156207|54.45|54.152904|54.424458
2020-01-26 12:00:00|LTC|1580040000|54.424399|54.52|54.266562|54.502075
2020-01-26 13:00:00|LTC|1580043600|54.502075|54.613229|54.39|54.613139
2020-01-26 14:00:00|LTC|1580047200|54.613135|54.84|54.287433|54.306018
2020-01-26 15:00:00|LTC|1580050800|54.306042|54.644101|54.247308|54.538435
2020-01-26 16:00:00|LTC|1580054400|54.5384|54.64|53.94|54.09
2020-01-26 17:00:00|LTC|1580058000|54.09|54.95|54.09|54.95
2020-01-26 18:00:00|LTC|1580061600|54.95|56.25|54.942368|56.109195
2020-01-26 19:00:00|LTC|1580065200|56.109194|56.396911|55.845478|55.99
2020-01-26 20:00:00|LTC|1580068800|55.99|56.02|55.590803|55.779815
2020-01-26 21:00:00|LTC|1580072400|55.77981|56.183047|55.777572|55.822631
2020-01-26 22:00:00|LTC|1580076000|55.822633|55.948569|55.589701|55.948569
2020-01-26 23:00:00|LTC|1580079600|55.948575|56.056196|55.609384|55.656084
2020-01-27 00:00:00|LTC|1580083200|55.656108|56.15|55.656108|56.098323
2020-01-27 01:00:00|LTC|1580086800|56.098279|57.02|56.094684|56.546714
2020-01-27 02:00:00|LTC|1580090400|56.546668|57.037239|56.5194|56.5194
2020-01-27 03:00:00|LTC|1580094000|56.519395|56.588594|56.25969|56.260085
2020-01-27 04:00:00|LTC|1580097600|56.260071|56.328796|56.157956|56.25468
2020-01-27 05:00:00|LTC|1580101200|56.255407|56.952269|56.15|56.232761
2020-01-27 06:00:00|LTC|1580104800|56.23276|56.66|55.878694|56.54417
2020-01-27 07:00:00|LTC|1580108400|56.544148|56.701616|56.42|56.633711
2020-01-27 08:00:00|LTC|1580112000|56.633696|56.66|56.31|56.529721
2020-01-27 09:00:00|LTC|1580115600|56.529718|56.56|55.919064|55.919064
2020-01-27 10:00:00|LTC|1580119200|55.917504|56.438851|55.88|56.344136
2020-01-27 11:00:00|LTC|1580122800|56.344119|56.629094|55.88|55.917585
2020-01-27 12:00:00|LTC|1580126400|55.917585|57.99|55.903312|57.889233
2020-01-27 13:00:00|LTC|1580130000|57.889234|58.68|57.705117|58.32
2020-01-27 14:00:00|LTC|1580133600|58.32|59.023993|58.234566|58.461938
2020-01-27 15:00:00|LTC|1580137200|58.461939|58.74|58.217077|58.725563
2020-01-27 16:00:00|LTC|1580140800|58.725563|59.45|58.71|58.866306
2020-01-27 17:00:00|LTC|1580144400|58.866335|59.300777|58.52|58.957163
2020-01-27 18:00:00|LTC|1580148000|58.957107|59.234667|58.5|58.59
2020-01-27 19:00:00|LTC|1580151600|58.59|59.27705|58.452318|59.27705
2020-01-27 20:00:00|LTC|1580155200|59.277043|59.34|58.769852|58.833859
2020-01-27 21:00:00|LTC|1580158800|58.833838|59.046955|58.54|59.028955
2020-01-27 22:00:00|LTC|1580162400|59.028969|59.03315|58.620771|58.956422
2020-01-27 23:00:00|LTC|1580166000|58.956507|59.035691|58.2323|58.651272
2020-01-28 00:00:00|LTC|1580169600|58.651119|58.767994|58.33|58.478506
2020-01-28 01:00:00|LTC|1580173200|58.478527|59.867033|58.476824|59.85
2020-01-28 02:00:00|LTC|1580176800|59.85|61.39|59.85|61.15
2020-01-28 03:00:00|LTC|1580180400|61.157242|61.173464|60.507544|60.948606
2020-01-28 04:00:00|LTC|1580184000|60.948607|60.975401|60.338428|60.673041
2020-01-28 05:00:00|LTC|1580187600|60.673041|60.833943|59.82|59.82
2020-01-28 06:00:00|LTC|1580191200|59.82|60.119179|59.32|59.81
2020-01-28 07:00:00|LTC|1580194800|59.81|59.91|59.377761|59.563199
2020-01-28 08:00:00|LTC|1580198400|59.563168|60.13|59.404924|59.97526
2020-01-28 09:00:00|LTC|1580202000|59.975258|59.975259|59.394155|59.779142
2020-01-28 10:00:00|LTC|1580205600|59.779142|59.779142|59.22136|59.252574
2020-01-28 11:00:00|LTC|1580209200|59.248983|59.855358|59.017038|59.643934
2020-01-28 12:00:00|LTC|1580212800|59.662202|60.442811|59.662202|59.77
2020-01-28 13:00:00|LTC|1580216400|59.77|59.97|58.734829|59.137678
2020-01-28 14:00:00|LTC|1580220000|59.137681|59.79|59.137681|59.58
2020-01-28 15:00:00|LTC|1580223600|59.58|60.508091|59.12|59.12
2020-01-28 16:00:00|LTC|1580227200|59.12|59.12|58.202786|58.782135
2020-01-28 17:00:00|LTC|1580230800|58.784836|59.03|58.078244|58.139328
2020-01-28 18:00:00|LTC|1580234400|58.13926|58.45|57.3|57.969325
2020-01-28 19:00:00|LTC|1580238000|57.970751|58.231425|57.901846|58.012022
2020-01-28 20:00:00|LTC|1580241600|58.012046|58.42|57.889721|58.277433
2020-01-28 21:00:00|LTC|1580245200|58.277463|58.94|58.271545|58.727302
2020-01-28 22:00:00|LTC|1580248800|58.724246|59.73|58.705653|59.372498
2020-01-28 23:00:00|LTC|1580252400|59.372257|59.560484|58.94|59.463182
2020-01-29 00:00:00|LTC|1580256000|59.460339|60.790362|59.1|60.638513
2020-01-29 01:00:00|LTC|1580259600|60.638514|61.5|60.42|60.675691
2020-01-29 02:00:00|LTC|1580263200|60.676603|62.283533|60.676042|61.286594
2020-01-29 03:00:00|LTC|1580266800|61.284799|61.602085|60.35|60.945076
2020-01-29 04:00:00|LTC|1580270400|60.945041|61.25|60.846801|61.16
2020-01-29 05:00:00|LTC|1580274000|61.16|61.272527|60.55|60.56
2020-01-29 06:00:00|LTC|1580277600|60.53|61.277289|60.53|61.245591
2020-01-29 07:00:00|LTC|1580281200|61.245359|61.713343|61.242527|61.579155
2020-01-29 08:00:00|LTC|1580284800|61.579155|61.594695|61.08|61.327388
2020-01-29 09:00:00|LTC|1580288400|61.327399|61.54|61.14519|61.43817
2020-01-29 10:00:00|LTC|1580292000|61.438184|61.45|60.62|60.64728
2020-01-29 11:00:00|LTC|1580295600|60.647283|61.413521|60.16|61.344648
2020-01-29 12:00:00|LTC|1580299200|61.344648|61.344725|60|60.359101
2020-01-29 13:00:00|LTC|1580302800|60.359115|60.54|60.01|60.186387
2020-01-29 14:00:00|LTC|1580306400|60.18639|60.77137|60.184076|60.45
2020-01-29 15:00:00|LTC|1580310000|60.45|60.504033|60.108206|60.379868
2020-01-29 16:00:00|LTC|1580313600|60.379871|60.443577|59.52|59.674998
2020-01-29 17:00:00|LTC|1580317200|59.674661|60.450677|59.447076|60.338705
2020-01-29 18:00:00|LTC|1580320800|60.33872|60.393268|60.11|60.119235
2020-01-29 19:00:00|LTC|1580324400|60.119239|60.340611|60.119239|60.296653
2020-01-29 20:00:00|LTC|1580328000|60.305622|60.774114|60.166011|60.565043
2020-01-29 21:00:00|LTC|1580331600|60.565064|60.583752|60.257443|60.52
2020-01-29 22:00:00|LTC|1580335200|60.52|60.73|60.031562|60.181917
2020-01-29 23:00:00|LTC|1580338800|60.181907|60.284573|59.920578|60.097482
2020-01-30 00:00:00|LTC|1580342400|60.097476|60.263284|59.735947|59.735947
2020-01-30 01:00:00|LTC|1580346000|59.735799|59.735799|58.2|58.871281
2020-01-30 02:00:00|LTC|1580349600|58.871303|59.26652|58.69|59.266519
2020-01-30 03:00:00|LTC|1580353200|59.266559|59.28378|58.770718|58.951738
2020-01-30 04:00:00|LTC|1580356800|58.951708|59.191148|58.729939|59.170494
2020-01-30 05:00:00|LTC|1580360400|59.170275|59.740593|59.16|59.71
2020-01-30 06:00:00|LTC|1580364000|59.71|59.78|59.49|59.505886
2020-01-30 07:00:00|LTC|1580367600|59.5059|59.658756|59.32|59.47
2020-01-30 08:00:00|LTC|1580371200|59.47|61.91|59.47|61.782667
2020-01-30 09:00:00|LTC|1580374800|61.782692|62.49|61.400504|61.67
2020-01-30 10:00:00|LTC|1580378400|61.67|61.75|61.137812|61.389143
2020-01-30 11:00:00|LTC|1580382000|61.389148|61.774134|61.218523|61.242273
2020-01-30 12:00:00|LTC|1580385600|61.242194|61.831772|60.94|61.781765
2020-01-30 13:00:00|LTC|1580389200|61.781768|63.59|61.781768|63.331946
2020-01-30 14:00:00|LTC|1580392800|63.331947|64.46|63.291096|64.19
2020-01-30 15:00:00|LTC|1580396400|64.19|64.4|63.33|64.002974
2020-01-30 16:00:00|LTC|1580400000|64.002996|65.75|63.692343|65.75
2020-01-30 17:00:00|LTC|1580403600|65.76|68.66|65.41|67.754082
2020-01-30 18:00:00|LTC|1580407200|67.754075|68.258679|66.93|67.65
2020-01-30 19:00:00|LTC|1580410800|67.65|68.3|67.5|67.89
2020-01-30 20:00:00|LTC|1580414400|67.89|68.534153|67.500273|68.532924
2020-01-30 21:00:00|LTC|1580418000|68.532977|70|68.339784|69.732093
2020-01-30 22:00:00|LTC|1580421600|69.732093|69.74|68.381306|68.863828
2020-01-30 23:00:00|LTC|1580425200|68.863826|69.030978|68.295847|69.019304
2020-01-31 00:00:00|LTC|1580428800|69.013205|69.060859|67.41|67.926075
2020-01-31 01:00:00|LTC|1580432400|67.926043|68.52|67.598499|67.605584
2020-01-31 02:00:00|LTC|1580436000|67.605584|68.095344|67.25|68.03
2020-01-31 03:00:00|LTC|1580439600|68.03|68.03|67.461267|67.638699
2020-01-31 04:00:00|LTC|1580443200|67.638682|68.73052|67.570871|68.54
2020-01-31 05:00:00|LTC|1580446800|68.54|68.54|67.46|67.585502
2020-01-31 06:00:00|LTC|1580450400|67.585502|67.993849|66.39|66.71
2020-01-31 07:00:00|LTC|1580454000|66.71|67.355301|66.589477|67.209089
2020-01-31 08:00:00|LTC|1580457600|67.209102|67.219858|66.310002|66.73
2020-01-31 09:00:00|LTC|1580461200|66.73|68|66.693352|67.963977
2020-01-31 10:00:00|LTC|1580464800|67.963974|69.71|67.956998|68.46
2020-01-31 11:00:00|LTC|1580468400|68.46|69.04|67.8|68.002526
2020-01-31 12:00:00|LTC|1580472000|68.002528|68.030418|67.395145|67.974474
2020-01-31 13:00:00|LTC|1580475600|67.97447|67.974474|65.99|66.72
2020-01-31 14:00:00|LTC|1580479200|66.72|67.46|65.488957|66.88
2020-01-31 15:00:00|LTC|1580482800|66.88|67.7|66.48|66.8
2020-01-31 16:00:00|LTC|1580486400|66.8|67.76776|66.7|67.760881
2020-01-31 17:00:00|LTC|1580490000|67.760633|68.54|66.72|67.189174
2020-01-31 18:00:00|LTC|1580493600|67.189368|67.412072|66.7|66.852656
2020-01-31 19:00:00|LTC|1580497200|66.852604|67.55|66.82|67.421186
2020-01-31 20:00:00|LTC|1580500800|67.421143|67.421143|66.882461|66.910238
2020-01-31 21:00:00|LTC|1580504400|66.91038|67.95|66.895939|67.465066
2020-01-31 22:00:00|LTC|1580508000|67.465048|67.997254|67.46231|67.997254
2020-01-31 23:00:00|LTC|1580511600|67.997243|68.660103|67.8|68.45285
2020-02-01 00:00:00|LTC|1580515200|68.444074|68.444074|67.538266|67.76
2020-02-01 01:00:00|LTC|1580518800|67.76|68.406748|67.59|68.385869
2020-02-01 02:00:00|LTC|1580522400|68.385835|71.803574|68.371483|71.800133
2020-02-01 03:00:00|LTC|1580526000|71.7997|72.21|71.1|71.292611
2020-02-01 04:00:00|LTC|1580529600|71.292922|72.53|71.18|72.53
2020-02-01 05:00:00|LTC|1580533200|72.53|72.61|71.47|71.480017
2020-02-01 06:00:00|LTC|1580536800|71.480017|71.755101|71.111613|71.11343
2020-02-01 07:00:00|LTC|1580540400|71.113461|71.93|71.102995|71.676486
2020-02-01 08:00:00|LTC|1580544000|71.679513|72.45|71.679465|72.1
2020-02-01 09:00:00|LTC|1580547600|72.1|72.12|70.87|71.182395
2020-02-01 10:00:00|LTC|1580551200|71.172577|71.265781|70.711185|71.12
2020-02-01 11:00:00|LTC|1580554800|71.12|71.49|70.58|71.028971
2020-02-01 12:00:00|LTC|1580558400|71.04|71.12|69.11|69.477759
2020-02-01 13:00:00|LTC|1580562000|69.473796|70.11|69.45641|69.45641
2020-02-01 14:00:00|LTC|1580565600|69.456336|70.756197|69.423095|70.49
2020-02-01 15:00:00|LTC|1580569200|70.49|70.49|69.854931|69.93
2020-02-01 16:00:00|LTC|1580572800|69.93|70.12537|69.378042|69.496576
2020-02-01 17:00:00|LTC|1580576400|69.496573|71.19|69.4487|71.034318
2020-02-01 18:00:00|LTC|1580580000|71.034366|71.070627|70.7062|70.825981
2020-02-01 19:00:00|LTC|1580583600|70.825996|71.701248|70.781797|71.033461
2020-02-01 20:00:00|LTC|1580587200|71.031836|71.184062|70.641349|70.97
2020-02-01 21:00:00|LTC|1580590800|70.97|71.33|70.96|70.99669
2020-02-01 22:00:00|LTC|1580594400|70.996688|71.071339|70.31|70.442511
2020-02-01 23:00:00|LTC|1580598000|70.441831|70.795995|70.277065|70.584391
2020-02-02 00:00:00|LTC|1580601600|70.584393|70.928916|70.558615|70.732917
2020-02-02 01:00:00|LTC|1580605200|70.73287|70.746673|69.308318|69.326965
2020-02-02 02:00:00|LTC|1580608800|69.326961|69.930739|69.282535|69.80994
2020-02-02 03:00:00|LTC|1580612400|69.810087|69.820019|67.76|68.6
2020-02-02 04:00:00|LTC|1580616000|68.6|68.79|68.346963|68.462085
2020-02-02 05:00:00|LTC|1580619600|68.46208|69.387572|67.87|69.24
2020-02-02 06:00:00|LTC|1580623200|69.24|69.360187|68.67|69.303481
2020-02-02 07:00:00|LTC|1580626800|69.303337|70.7|68.95|70.521073
2020-02-02 08:00:00|LTC|1580630400|70.521105|71.12|70.496962|70.704965
2020-02-02 09:00:00|LTC|1580634000|70.704954|70.913662|70.12433|70.605807
2020-02-02 10:00:00|LTC|1580637600|70.605791|70.909821|70.560451|70.561909
2020-02-02 11:00:00|LTC|1580641200|70.55989|71.581941|70.55989|71.349935
2020-02-02 12:00:00|LTC|1580644800|71.349717|71.51|70.999663|71.51
2020-02-02 13:00:00|LTC|1580648400|71.51|73.28|71.51|72.319022
2020-02-02 14:00:00|LTC|1580652000|72.319105|72.39013|71.81974|71.918333
2020-02-02 15:00:00|LTC|1580655600|71.918282|72.65|71.18|72.51
2020-02-02 16:00:00|LTC|1580659200|72.51|72.62|71.705912|72.065861
2020-02-02 17:00:00|LTC|1580662800|72.065891|72.12|71.49|71.548723
2020-02-02 18:00:00|LTC|1580666400|71.548715|71.909516|71.473223|71.672761
2020-02-02 19:00:00|LTC|1580670000|71.67276|71.95|71.618752|71.785272
2020-02-02 20:00:00|LTC|1580673600|71.78358|71.800583|71.5|71.504904
2020-02-02 21:00:00|LTC|1580677200|71.504912|71.953771|71.440505|71.638923
2020-02-02 22:00:00|LTC|1580680800|71.638935|71.875334|71.59|71.875334
2020-02-02 23:00:00|LTC|1580684400|71.875405|71.878624|70.6|70.729386
2020-02-03 00:00:00|LTC|1580688000|70.729387|71.283144|69.83|69.864028
2020-02-03 01:00:00|LTC|1580691600|69.864028|71.483679|69.42|71.45
2020-02-03 02:00:00|LTC|1580695200|71.45|72.91|71.292102|71.75
2020-02-03 03:00:00|LTC|1580698800|71.75|71.75|70.45|70.91
2020-02-03 04:00:00|LTC|1580702400|70.91|71.13|70.505022|71.068925
2020-02-03 05:00:00|LTC|1580706000|71.069063|71.28828|70.92|70.94
2020-02-03 06:00:00|LTC|1580709600|70.94|71.32|70.756118|70.848287
2020-02-03 07:00:00|LTC|1580713200|70.848288|71|70.7|70.7
2020-02-03 08:00:00|LTC|1580716800|70.7|70.756402|70.281912|70.687239
2020-02-03 09:00:00|LTC|1580720400|70.68724|70.952833|70.5|70.76
2020-02-03 10:00:00|LTC|1580724000|70.76|70.76|70.047668|70.04767
2020-02-03 11:00:00|LTC|1580727600|70.047674|70.2|69.554012|69.608986
2020-02-03 12:00:00|LTC|1580731200|69.608994|70.365474|69.472444|70.123507
2020-02-03 13:00:00|LTC|1580734800|70.123539|70.124522|69.82|70.027568
2020-02-03 14:00:00|LTC|1580738400|70.027567|70.038699|69.263775|69.55
2020-02-03 15:00:00|LTC|1580742000|69.55|69.857504|69.14|69.810354
2020-02-03 16:00:00|LTC|1580745600|69.810344|69.828632|68.66|68.66
2020-02-03 17:00:00|LTC|1580749200|68.66|69.615661|68.5|68.741969
2020-02-03 18:00:00|LTC|1580752800|68.741954|69.251189|68.649212|69.19824
2020-02-03 19:00:00|LTC|1580756400|69.198187|69.220914|68.796582|69.215182
2020-02-03 20:00:00|LTC|1580760000|69.215181|69.42|69.131247|69.42
2020-02-03 21:00:00|LTC|1580763600|69.42|69.99064|69.411431|69.777345
2020-02-03 22:00:00|LTC|1580767200|69.777356|69.88|69.406304|69.480458
2020-02-03 23:00:00|LTC|1580770800|69.480498|69.804651|69.453525|69.51584
2020-02-04 00:00:00|LTC|1580774400|69.504749|69.672731|68.829783|69.630447
2020-02-04 01:00:00|LTC|1580778000|69.630413|70.342557|69.585409|70.11
2020-02-04 02:00:00|LTC|1580781600|70.11|70.18|69.537922|69.55482
2020-02-04 03:00:00|LTC|1580785200|69.554811|70.051587|69.53|69.808028
2020-02-04 04:00:00|LTC|1580788800|69.808006|69.808006|68.712324|68.712324
2020-02-04 05:00:00|LTC|1580792400|68.712491|69|68.401268|68.421599
2020-02-04 06:00:00|LTC|1580796000|68.428088|68.739439|68.26|68.629012
2020-02-04 07:00:00|LTC|1580799600|68.628989|68.72|68.33|68.487319
2020-02-04 08:00:00|LTC|1580803200|68.487321|68.832824|68.394388|68.474246
2020-02-04 09:00:00|LTC|1580806800|68.474246|68.61921|67.86|67.86
2020-02-04 10:00:00|LTC|1580810400|67.86|67.899912|66.61|66.706911
2020-02-04 11:00:00|LTC|1580814000|66.706911|67.231426|66.706896|67.002285
2020-02-04 12:00:00|LTC|1580817600|67.002133|67.72126|66.76|67.460322
2020-02-04 13:00:00|LTC|1580821200|67.460142|67.461659|66.682647|66.86
2020-02-04 14:00:00|LTC|1580824800|66.86|67.174716|66.69|67.174683
2020-02-04 15:00:00|LTC|1580828400|67.180494|67.94|66.763542|67.92
2020-02-04 16:00:00|LTC|1580832000|67.92|68.287581|67.77|68.116648
2020-02-04 17:00:00|LTC|1580835600|68.1167|68.32|67.704264|67.86
2020-02-04 18:00:00|LTC|1580839200|67.86|67.86|67.640969|67.785077
2020-02-04 19:00:00|LTC|1580842800|67.785043|67.862548|67.390275|67.490132
2020-02-04 20:00:00|LTC|1580846400|67.499541|67.557722|67.064652|67.1
2020-02-04 21:00:00|LTC|1580850000|67.1|67.36142|66.833162|67.331547
2020-02-04 22:00:00|LTC|1580853600|67.331544|67.958775|67.309792|67.522251
2020-02-04 23:00:00|LTC|1580857200|67.522596|67.709866|67.240613|67.709866
2020-02-05 00:00:00|LTC|1580860800|67.709868|68.012903|67.523263|67.84
2020-02-05 01:00:00|LTC|1580864400|67.84|68.208149|67.813252|68.189791
2020-02-05 02:00:00|LTC|1580868000|68.189782|68.29901|67.543086|67.543086
2020-02-05 03:00:00|LTC|1580871600|67.543053|67.914545|67.487195|67.914539
2020-02-05 04:00:00|LTC|1580875200|67.914543|68.2|67.88|68.102659
2020-02-05 05:00:00|LTC|1580878800|68.10265|68.412918|67.94|68.411487
2020-02-05 06:00:00|LTC|1580882400|68.411549|69.200224|68.411449|69.04072
2020-02-05 07:00:00|LTC|1580886000|69.040721|69.31|68.886805|69.033044
2020-02-05 08:00:00|LTC|1580889600|69.033045|69.557168|69.033043|69.131307
2020-02-05 09:00:00|LTC|1580893200|69.131318|69.37|69.01|69.367151
2020-02-05 10:00:00|LTC|1580896800|69.367137|69.88|69.3|69.73855
2020-02-05 11:00:00|LTC|1580900400|69.738544|71.2|69.666548|70.841662
2020-02-05 12:00:00|LTC|1580904000|70.841642|71.77|70.65|71.637733
2020-02-05 13:00:00|LTC|1580907600|71.637733|71.870507|71.231053|71.45511
2020-02-05 14:00:00|LTC|1580911200|71.453902|71.59481|70.959588|71.303054
2020-02-05 15:00:00|LTC|1580914800|71.30307|71.73|71.186125|71.426998
2020-02-05 16:00:00|LTC|1580918400|71.427031|72.05|71.28|71.909479
2020-02-05 17:00:00|LTC|1580922000|71.909466|72.8|71.897232|72.8
2020-02-05 18:00:00|LTC|1580925600|72.8|73.343841|72.42|72.542973
2020-02-05 19:00:00|LTC|1580929200|72.542974|73.082406|72.36|72.36
2020-02-05 20:00:00|LTC|1580932800|72.36|72.500872|71.668747|71.696382
2020-02-05 21:00:00|LTC|1580936400|71.696382|72.435639|71.696382|72.435639
2020-02-05 22:00:00|LTC|1580940000|72.435638|73.283551|72.435638|73.097356
2020-02-05 23:00:00|LTC|1580943600|73.091686|73.22604|72.54296|72.57
2020-02-06 00:00:00|LTC|1580947200|72.57|72.947994|72.451165|72.56
2020-02-06 01:00:00|LTC|1580950800|72.56|72.688333|71.02|71.17
2020-02-06 02:00:00|LTC|1580954400|71.17|72.04|71.13|71.832281
2020-02-06 03:00:00|LTC|1580958000|71.83236|72.03|71.61|71.7
2020-02-06 04:00:00|LTC|1580961600|71.7|73.979589|71.63738|73.978625
2020-02-06 05:00:00|LTC|1580965200|73.988268|74|72.98|73.284645
2020-02-06 06:00:00|LTC|1580968800|73.284699|73.824574|73.27|73.59
2020-02-06 07:00:00|LTC|1580972400|73.59|73.59|72.66717|73.314088
2020-02-06 08:00:00|LTC|1580976000|73.313963|73.832716|73.15|73.15
2020-02-06 09:00:00|LTC|1580979600|73.15|73.51|72.82|73.397265
2020-02-06 10:00:00|LTC|1580983200|73.397266|73.4|72.899183|73.153599
2020-02-06 11:00:00|LTC|1580986800|73.153654|73.74|73.02|73.737999
2020-02-06 12:00:00|LTC|1580990400|73.738015|74.82|73.5|74.676686
2020-02-06 13:00:00|LTC|1580994000|74.676686|74.766619|73.97|74.636691
2020-02-06 14:00:00|LTC|1580997600|74.637614|74.96|71.21|72.6
2020-02-06 15:00:00|LTC|1581001200|72.6|74.26|72.02|73.828128
2020-02-06 16:00:00|LTC|1581004800|73.828113|74|73.28|73.842173
2020-02-06 17:00:00|LTC|1581008400|73.841814|73.994188|72.76|73.198778
2020-02-06 18:00:00|LTC|1581012000|73.199391|73.774962|73.09|73.211784
2020-02-06 19:00:00|LTC|1581015600|73.211779|73.222171|72.76|73.092605
2020-02-06 20:00:00|LTC|1581019200|73.09261|73.3|72.85|73.020345
2020-02-06 21:00:00|LTC|1581022800|73.01633|73.35|72.705705|73.2
2020-02-06 22:00:00|LTC|1581026400|73.2|73.458554|73.2|73.253825
2020-02-06 23:00:00|LTC|1581030000|73.253833|73.349232|72.810008|72.810584
2020-02-07 00:00:00|LTC|1581033600|72.810598|73.437171|72.57|73.437171
2020-02-07 01:00:00|LTC|1581037200|73.43728|74.09|73.43728|73.95936
2020-02-07 02:00:00|LTC|1581040800|73.959387|74.679559|73.893026|74.413949
2020-02-07 03:00:00|LTC|1581044400|74.41393|75.28949|74.413911|74.6949
2020-02-07 04:00:00|LTC|1581048000|74.694906|75.031632|73.798801|73.803529
2020-02-07 05:00:00|LTC|1581051600|73.803533|73.870452|73.056971|73.530385
2020-02-07 06:00:00|LTC|1581055200|73.530377|73.885564|73.43|73.43
2020-02-07 07:00:00|LTC|1581058800|73.43|73.76|73.43|73.547663
2020-02-07 08:00:00|LTC|1581062400|73.54767|73.771801|73.393915|73.75
2020-02-07 09:00:00|LTC|1581066000|73.75|73.957658|73.380359|73.412775
2020-02-07 10:00:00|LTC|1581069600|73.412802|73.84|73.328895|73.768361
2020-02-07 11:00:00|LTC|1581073200|73.768353|74.56|73.74354|74.17
2020-02-07 12:00:00|LTC|1581076800|74.17|74.75|73.89|73.89
2020-02-07 13:00:00|LTC|1581080400|73.89|74.07|72.84|73.082501
2020-02-07 14:00:00|LTC|1581084000|73.082501|73.64|73.051433|73.488557
2020-02-07 15:00:00|LTC|1581087600|73.488537|74.06|73.395626|73.731221
2020-02-07 16:00:00|LTC|1581091200|73.731195|73.79|73.191663|73.19236
2020-02-07 17:00:00|LTC|1581094800|73.195807|73.7|73.03|73.421599
2020-02-07 18:00:00|LTC|1581098400|73.421598|73.72|73.319147|73.611044
2020-02-07 19:00:00|LTC|1581102000|73.611041|73.973012|73.469017|73.890834
2020-02-07 20:00:00|LTC|1581105600|73.890844|73.896777|73.412496|73.618554
2020-02-07 21:00:00|LTC|1581109200|73.616742|73.72639|73.19|73.234513
2020-02-07 22:00:00|LTC|1581112800|73.234512|73.586968|73.15|73.409069
2020-02-07 23:00:00|LTC|1581116400|73.409018|73.978844|73.392177|73.973442
2020-02-08 00:00:00|LTC|1581120000|73.973451|74.500104|73.863948|74.31905
2020-02-08 01:00:00|LTC|1581123600|74.318859|74.504534|73.51|73.583547
2020-02-08 02:00:00|LTC|1581127200|73.583546|73.66|73.323226|73.543203
2020-02-08 03:00:00|LTC|1581130800|73.543145|73.591887|71.766633|72.063771
2020-02-08 04:00:00|LTC|1581134400|72.063758|72.3|71.614973|72.173632
2020-02-08 05:00:00|LTC|1581138000|72.173668|73.223323|72.06|73.07
2020-02-08 06:00:00|LTC|1581141600|73.07|73.789248|72.763881|73.459916
2020-02-08 07:00:00|LTC|1581145200|73.459749|73.915115|73.383763|73.449152
2020-02-08 08:00:00|LTC|1581148800|73.449169|74.079148|73.449166|74.002874
2020-02-08 09:00:00|LTC|1581152400|73.999718|76|73.9866|75.48
2020-02-08 10:00:00|LTC|1581156000|75.48|75.889246|75.19|75.637031
2020-02-08 11:00:00|LTC|1581159600|75.637032|75.99389|75.503585|75.515095
2020-02-08 12:00:00|LTC|1581163200|75.515095|75.952862|75.21|75.932334
2020-02-08 13:00:00|LTC|1581166800|75.932637|76.14|75.58|75.690769
2020-02-08 14:00:00|LTC|1581170400|75.690769|76.49|74.710555|75.19
2020-02-08 15:00:00|LTC|1581174000|75.19|76.02|75.153743|75.890168
2020-02-08 16:00:00|LTC|1581177600|75.89017|76.064411|75.780126|75.984804
2020-02-08 17:00:00|LTC|1581181200|75.984808|77.5|75.841205|77.5
2020-02-08 18:00:00|LTC|1581184800|77.5|77.8347|76.951112|77.19
2020-02-08 19:00:00|LTC|1581188400|77.19|77.231592|76.919422|77.171077
2020-02-08 20:00:00|LTC|1581192000|77.171887|77.54769|77.094343|77.543472
2020-02-08 21:00:00|LTC|1581195600|77.543503|77.610307|77.295695|77.498961
2020-02-08 22:00:00|LTC|1581199200|77.498968|77.73|77.2|77.347739
2020-02-08 23:00:00|LTC|1581202800|77.347744|77.347744|76.574148|77.177347
2020-02-09 00:00:00|LTC|1581206400|77.17631|77.267824|76.574128|76.743656
2020-02-09 01:00:00|LTC|1581210000|76.743613|77.553588|76.6858|77.402006
2020-02-09 02:00:00|LTC|1581213600|77.402007|77.454111|77.1|77.23
2020-02-09 03:00:00|LTC|1581217200|77.23|77.448187|76.89|77.35873
2020-02-09 04:00:00|LTC|1581220800|77.358602|77.823641|77.096671|77.56
2020-02-09 05:00:00|LTC|1581224400|77.56|77.655175|77.120775|77.361897
2020-02-09 06:00:00|LTC|1581228000|77.361889|77.52298|77.09|77.483419
2020-02-09 07:00:00|LTC|1581231600|77.483415|77.789546|77.373596|77.789546
2020-02-09 08:00:00|LTC|1581235200|77.789539|78.428647|77.788825|77.95
2020-02-09 09:00:00|LTC|1581238800|77.95|78.24|77.28|77.436616
2020-02-09 10:00:00|LTC|1581242400|77.436641|77.634572|77.006302|77.071703
2020-02-09 11:00:00|LTC|1581246000|77.071255|77.34|76.86|77.324095
2020-02-09 12:00:00|LTC|1581249600|77.324094|77.43|76.99|77.07
2020-02-09 13:00:00|LTC|1581253200|77.07|77.524603|77.06|77.120937
2020-02-09 14:00:00|LTC|1581256800|77.120897|77.243914|76.32|76.586703
2020-02-09 15:00:00|LTC|1581260400|76.586769|76.871826|75.797206|75.976068
2020-02-09 16:00:00|LTC|1581264000|75.976147|76.220579|75.183695|76.052883
2020-02-09 17:00:00|LTC|1581267600|76.052915|76.731721|76.052883|76.731721
2020-02-09 18:00:00|LTC|1581271200|76.731765|77.164667|76.705288|76.785603
2020-02-09 19:00:00|LTC|1581274800|76.785582|76.787316|76.207936|76.415994
2020-02-09 20:00:00|LTC|1581278400|76.416203|76.58|76.153873|76.321397
2020-02-09 21:00:00|LTC|1581282000|76.321384|76.322145|75.624651|75.93
2020-02-09 22:00:00|LTC|1581285600|75.93|76.447565|75.832575|76.137984
2020-02-09 23:00:00|LTC|1581289200|76.137975|76.93907|76.123003|76.91846
2020-02-10 00:00:00|LTC|1581292800|76.918474|77.299961|76.759798|77.099177
2020-02-10 01:00:00|LTC|1581296400|77.099187|77.442604|77.071813|77.194969
2020-02-10 02:00:00|LTC|1581300000|77.19499|77.220384|76.30798|76.319809
2020-02-10 03:00:00|LTC|1581303600|76.319801|76.62|76.137331|76.502727
2020-02-10 04:00:00|LTC|1581307200|76.502724|76.502724|75.37428|75.700974
2020-02-10 05:00:00|LTC|1581310800|75.700974|75.781565|74.73|75.312911
2020-02-10 06:00:00|LTC|1581314400|75.312913|75.809455|73.496135|73.96
2020-02-10 07:00:00|LTC|1581318000|73.96|75.44|73.96|74.864281
2020-02-10 08:00:00|LTC|1581321600|74.864278|75.51424|74.859151|75.147916
2020-02-10 09:00:00|LTC|1581325200|75.14794|75.178416|73.32675|73.899987
2020-02-10 10:00:00|LTC|1581328800|73.900018|73.900116|72.509432|73.085301
2020-02-10 11:00:00|LTC|1581332400|73.085965|73.668463|72.741685|73.286059
2020-02-10 12:00:00|LTC|1581336000|73.285993|73.413522|72.83|73.129204
2020-02-10 13:00:00|LTC|1581339600|73.129223|73.82|72.78|73.631054
2020-02-10 14:00:00|LTC|1581343200|73.631087|73.975321|73.41|73.468904
2020-02-10 15:00:00|LTC|1581346800|73.469084|74.605442|73.436746|74.51
2020-02-10 16:00:00|LTC|1581350400|74.51|75.256543|74.466735|74.466735
2020-02-10 17:00:00|LTC|1581354000|74.466455|74.53|73.671291|73.88
2020-02-10 18:00:00|LTC|1581357600|73.88|74.128998|73.6387|74.050114
2020-02-10 19:00:00|LTC|1581361200|74.050114|74.119499|73.504109|73.71
2020-02-10 20:00:00|LTC|1581364800|73.71|73.8|73.423526|73.539416
2020-02-10 21:00:00|LTC|1581368400|73.539416|73.886814|73.428814|73.878563
2020-02-10 22:00:00|LTC|1581372000|73.878515|73.96|73.586259|73.678212
2020-02-10 23:00:00|LTC|1581375600|73.678232|73.84541|73.416782|73.78
2020-02-11 00:00:00|LTC|1581379200|73.78|74.395326|73.78|74.265405
2020-02-11 01:00:00|LTC|1581382800|74.265478|74.265478|73.188864|73.27
2020-02-11 02:00:00|LTC|1581386400|73.27|73.410487|72.77|73.35986
2020-02-11 03:00:00|LTC|1581390000|73.359847|73.41|72.729718|72.762105
2020-02-11 04:00:00|LTC|1581393600|72.7621|73.19|72.660534|72.884262
2020-02-11 05:00:00|LTC|1581397200|72.884268|73.114642|72.765106|72.996692
2020-02-11 06:00:00|LTC|1581400800|72.99671|73.75|72.99591|73.4
2020-02-11 07:00:00|LTC|1581404400|73.4|73.58|73.03|73.455478
2020-02-11 08:00:00|LTC|1581408000|73.455273|73.540269|72.763719|72.770957
2020-02-11 09:00:00|LTC|1581411600|72.770957|74.05|72.714679|74.05
2020-02-11 10:00:00|LTC|1581415200|74.04|74.76|73.950016|74.050853
2020-02-11 11:00:00|LTC|1581418800|74.050841|74.26|73.88|74.076887
2020-02-11 12:00:00|LTC|1581422400|74.076903|74.54|74.052042|74.416943
2020-02-11 13:00:00|LTC|1581426000|74.41694|74.777257|74.278047|74.278047
2020-02-11 14:00:00|LTC|1581429600|74.279608|74.440952|74.2|74.273944
2020-02-11 15:00:00|LTC|1581433200|74.275782|74.67|74.040537|74.045172
2020-02-11 16:00:00|LTC|1581436800|74.045167|76.73|74.025877|76.321446
2020-02-11 17:00:00|LTC|1581440400|76.321458|77.1|75.81808|76.40391
2020-02-11 18:00:00|LTC|1581444000|76.40413|77.12|76.40413|77.072625
2020-02-11 19:00:00|LTC|1581447600|77.072625|77.5|76.68|76.88
2020-02-11 20:00:00|LTC|1581451200|76.88|77.030244|76.460988|77.01047
2020-02-11 21:00:00|LTC|1581454800|77.01047|77.029086|76.768888|76.96478
2020-02-11 22:00:00|LTC|1581458400|76.964782|76.993688|76.620142|76.675321
2020-02-11 23:00:00|LTC|1581462000|76.675289|76.934826|76.591773|76.873766
2020-02-12 00:00:00|LTC|1581465600|76.873769|77.087109|76.746994|76.983577
2020-02-12 01:00:00|LTC|1581469200|76.984791|78.167517|76.956414|78.160956
2020-02-12 02:00:00|LTC|1581472800|78.159184|78.490821|77.77|78.093343
2020-02-12 03:00:00|LTC|1581476400|78.08853|78.201894|77.702665|78.046233
2020-02-12 04:00:00|LTC|1581480000|78.046242|78.441839|77.987026|78.230473
2020-02-12 05:00:00|LTC|1581483600|78.230501|78.73736|78.230501|78.603443
2020-02-12 06:00:00|LTC|1581487200|78.601967|79.157422|78.549856|79.150175
2020-02-12 07:00:00|LTC|1581490800|79.150096|79.47|78.749697|79.169647
2020-02-12 08:00:00|LTC|1581494400|79.169571|79.87|79.028569|79.46479
2020-02-12 09:00:00|LTC|1581498000|79.464724|79.466637|78.296767|78.518253
2020-02-12 10:00:00|LTC|1581501600|78.518276|78.54|77.93|78.112636
2020-02-12 11:00:00|LTC|1581505200|78.112634|79.26|77.85|79.20453
2020-02-12 12:00:00|LTC|1581508800|79.204539|79.727466|79.168107|79.36
2020-02-12 13:00:00|LTC|1581512400|79.36|79.57|78.942597|79.556986
2020-02-12 14:00:00|LTC|1581516000|79.556984|79.89|79.43|79.710731
2020-02-12 15:00:00|LTC|1581519600|79.710716|79.843586|78.59|79.53
2020-02-12 16:00:00|LTC|1581523200|79.53|79.53|78.54|78.95898
2020-02-12 17:00:00|LTC|1581526800|78.95895|79.8|78.68|79.72
2020-02-12 18:00:00|LTC|1581530400|79.72|79.95|79.56|79.854889
2020-02-12 19:00:00|LTC|1581534000|79.854889|82.25|79.65|82.21838
2020-02-12 20:00:00|LTC|1581537600|82.21|82.86|81.683372|82.02
2020-02-12 21:00:00|LTC|1581541200|82.02|82.15792|81.34|81.917466
2020-02-12 22:00:00|LTC|1581544800|81.917463|82.68|81|81.17
2020-02-12 23:00:00|LTC|1581548400|81.17|81.998417|81.17|81.706425
2020-02-13 00:00:00|LTC|1581552000|81.693425|82|80.88|81.328104
2020-02-13 01:00:00|LTC|1581555600|81.336058|82.622471|81.335879|82.622471
2020-02-13 02:00:00|LTC|1581559200|82.636373|82.86|82.306595|82.564279
2020-02-13 03:00:00|LTC|1581562800|82.564302|84.38|82.38|83.84
2020-02-13 04:00:00|LTC|1581566400|83.84|84.07|82.92|82.979942
2020-02-13 05:00:00|LTC|1581570000|82.979949|83.54|82.898753|83.064227
2020-02-13 06:00:00|LTC|1581573600|83.064227|83.39|82.88|83.351383
2020-02-13 07:00:00|LTC|1581577200|83.351399|83.83|83.133715|83.546405
2020-02-13 08:00:00|LTC|1581580800|83.546455|83.552383|80.79|81.053558
2020-02-13 09:00:00|LTC|1581584400|81.053565|81.5|77.42|79.61
2020-02-13 10:00:00|LTC|1581588000|79.61|79.61|78.25|78.834524
2020-02-13 11:00:00|LTC|1581591600|78.85|79.61|78.37|79.350264
2020-02-13 12:00:00|LTC|1581595200|79.35023|79.458286|78.430863|79.18
2020-02-13 13:00:00|LTC|1581598800|79.18|80.738696|78.898597|80.60341
2020-02-13 14:00:00|LTC|1581602400|80.603409|83.04|80.55|80.8
2020-02-13 15:00:00|LTC|1581606000|80.8|82.13|79.605575|80.48
2020-02-13 16:00:00|LTC|1581609600|80.48|81.697243|80|81.05
2020-02-13 17:00:00|LTC|1581613200|81.05|81.281286|80.050277|80.08168
2020-02-13 18:00:00|LTC|1581616800|80.081676|80.81|79.82|80.41
2020-02-13 19:00:00|LTC|1581620400|80.41|81.58|80.374409|80.973299
2020-02-13 20:00:00|LTC|1581624000|80.973278|81.44|80.87|81.295518
2020-02-13 21:00:00|LTC|1581627600|81.296389|81.410337|80.23|80.428284
2020-02-13 22:00:00|LTC|1581631200|80.428266|80.539923|80|80
2020-02-13 23:00:00|LTC|1581634800|80|80.12|79.838366|79.861158
2020-02-14 00:00:00|LTC|1581638400|79.861384|80.518039|79.744402|80.512321
2020-02-14 01:00:00|LTC|1581642000|80.51235|80.85|79.74|80.74
2020-02-14 02:00:00|LTC|1581645600|80.74|81|80.379064|80.46986
2020-02-14 03:00:00|LTC|1581649200|80.471292|81.62|80.45|81.4
2020-02-14 04:00:00|LTC|1581652800|81.4|81.42|80.747749|80.93634
2020-02-14 05:00:00|LTC|1581656400|80.935998|81.25|80.572755|80.689649
2020-02-14 06:00:00|LTC|1581660000|80.689678|80.778469|80.08219|80.135465
2020-02-14 07:00:00|LTC|1581663600|80.135457|80.33|79.93|80.158336
2020-02-14 08:00:00|LTC|1581667200|80.158328|80.41|78.7|79.604419
2020-02-14 09:00:00|LTC|1581670800|79.604407|80.455639|79.57935|80.34
2020-02-14 10:00:00|LTC|1581674400|80.34|81.95|80.336337|81.5
2020-02-14 11:00:00|LTC|1581678000|81.5|82.564673|81.21|81.92
2020-02-14 12:00:00|LTC|1581681600|81.92|82.12|81.23|81.760001
2020-02-14 13:00:00|LTC|1581685200|81.760015|82.22|81.55139|81.715953
2020-02-14 14:00:00|LTC|1581688800|81.715892|81.726652|81.16|81.645295
2020-02-14 15:00:00|LTC|1581692400|81.644969|82.49|81.353893|81.426411
2020-02-14 16:00:00|LTC|1581696000|81.426407|81.96|81.08|81.29
2020-02-14 17:00:00|LTC|1581699600|81.29|81.78|81.112012|81.77
2020-02-14 18:00:00|LTC|1581703200|81.77|81.96|81.611697|81.823312
2020-02-14 19:00:00|LTC|1581706800|81.833068|82.9|81.833065|82.772346
2020-02-14 20:00:00|LTC|1581710400|82.771811|82.89|82.48|82.702278
2020-02-14 21:00:00|LTC|1581714000|82.704387|82.985548|82.41|82.52
2020-02-14 22:00:00|LTC|1581717600|82.52|82.908814|82.5|82.886516
2020-02-14 23:00:00|LTC|1581721200|82.884925|83.79|82.864677|83.63
2020-02-15 00:00:00|LTC|1581724800|83.63|83.834014|83.089968|83.277132
2020-02-15 01:00:00|LTC|1581728400|83.277132|83.628819|82.89|82.991407
2020-02-15 02:00:00|LTC|1581732000|82.991434|83.114896|81.38|81.42
2020-02-15 03:00:00|LTC|1581735600|81.42|81.740634|80.31|80.36
2020-02-15 04:00:00|LTC|1581739200|80.36|81.573475|80.36|81.440561
2020-02-15 05:00:00|LTC|1581742800|81.440581|81.48|80.533836|80.96
2020-02-15 06:00:00|LTC|1581746400|80.96|81.086782|80.36|80.36
2020-02-15 07:00:00|LTC|1581750000|80.36|80.81|80.01|80.686162
2020-02-15 08:00:00|LTC|1581753600|80.686992|80.69461|79.7|79.989354
2020-02-15 09:00:00|LTC|1581757200|79.989383|80.2|79.961921|80.193039
2020-02-15 10:00:00|LTC|1581760800|80.193039|81.9|80.153133|81.9
2020-02-15 11:00:00|LTC|1581764400|81.9|82|81.22|81.25
2020-02-15 12:00:00|LTC|1581768000|81.25|81.37|80.7|80.969859
2020-02-15 13:00:00|LTC|1581771600|80.969853|81.160956|80.71|81.079778
2020-02-15 14:00:00|LTC|1581775200|81.079741|81.14124|80.909157|81.054686
2020-02-15 15:00:00|LTC|1581778800|81.054666|81.77|81.054566|81.319026
2020-02-15 16:00:00|LTC|1581782400|81.319382|81.413337|78.195672|78.778762
2020-02-15 17:00:00|LTC|1581786000|78.778744|79.74|76.44|76.98
2020-02-15 18:00:00|LTC|1581789600|76.994325|77.72|75.47|75.47
2020-02-15 19:00:00|LTC|1581793200|75.47|76.50069|75.105996|76.495838
2020-02-15 20:00:00|LTC|1581796800|76.495827|76.923482|76.289265|76.291353
2020-02-15 21:00:00|LTC|1581800400|76.291361|76.740996|75.97|76.682069
2020-02-15 22:00:00|LTC|1581804000|76.682083|77.4|76.681707|77.196699
2020-02-15 23:00:00|LTC|1581807600|77.196704|77.64|77.047358|77.047402
2020-02-16 00:00:00|LTC|1581811200|77.047406|77.047609|76.01|76.359394
2020-02-16 01:00:00|LTC|1581814800|76.359379|78.149226|76.358753|78.149226
2020-02-16 02:00:00|LTC|1581818400|78.149246|78.25|77.541304|78.06
2020-02-16 03:00:00|LTC|1581822000|78.06|80.508992|78.026461|80.398799
2020-02-16 04:00:00|LTC|1581825600|80.412437|80.444907|79.609363|79.611995
2020-02-16 05:00:00|LTC|1581829200|79.611977|79.880311|79.52|79.701031
2020-02-16 06:00:00|LTC|1581832800|79.70196|80.01204|78.307839|78.601199
2020-02-16 07:00:00|LTC|1581836400|78.601164|79.472917|78.549253|79.41832
2020-02-16 08:00:00|LTC|1581840000|79.418304|79.510353|78.58|78.625189
2020-02-16 09:00:00|LTC|1581843600|78.625169|79.43|78.482447|79.13
2020-02-16 10:00:00|LTC|1581847200|79.13|79.476542|78.437962|78.438338
2020-02-16 11:00:00|LTC|1581850800|78.438267|78.774276|77.629271|77.629271
2020-02-16 12:00:00|LTC|1581854400|77.623986|78.241896|77.3|77.537961
2020-02-16 13:00:00|LTC|1581858000|77.537849|78.14|76.76|77.1
2020-02-16 14:00:00|LTC|1581861600|77.1|77.47|75.67|77.378578
2020-02-16 15:00:00|LTC|1581865200|77.378557|77.65|75.79|75.910167
2020-02-16 16:00:00|LTC|1581868800|75.910167|76.38|73.4|74.359496
2020-02-16 17:00:00|LTC|1581872400|74.360902|75.15|67.587836|69.67
2020-02-16 18:00:00|LTC|1581876000|69.67|71.714688|69.21|70.984775
2020-02-16 19:00:00|LTC|1581879600|70.978574|73.1|70.961505|72.44225
2020-02-16 20:00:00|LTC|1581883200|72.431378|72.431378|70.83|71.32
2020-02-16 21:00:00|LTC|1581886800|71.32|71.69|71.00151|71.54
2020-02-16 22:00:00|LTC|1581890400|71.54|71.859765|71.26|71.494502
2020-02-16 23:00:00|LTC|1581894000|71.496205|74.13|71.381714|73.559356
2020-02-17 00:00:00|LTC|1581897600|73.559355|75.84|73.559355|74.825828
2020-02-17 01:00:00|LTC|1581901200|74.824561|75.335356|73.468348|73.471762
2020-02-17 02:00:00|LTC|1581904800|73.471741|73.67|72.35|72.49
2020-02-17 03:00:00|LTC|1581908400|72.49|72.624793|71.788229|72.583306
2020-02-17 04:00:00|LTC|1581912000|72.583292|72.61|70.33|71.011129
2020-02-17 05:00:00|LTC|1581915600|71.011127|71.011127|69.22|69.56917
2020-02-17 06:00:00|LTC|1581919200|69.569157|71.98|69.569157|71.383692
2020-02-17 07:00:00|LTC|1581922800|71.383691|73.04162|71.33|71.89
2020-02-17 08:00:00|LTC|1581926400|71.89|72.789464|71.29|71.38
2020-02-17 09:00:00|LTC|1581930000|71.38|72.03|70.73|71.914666
2020-02-17 10:00:00|LTC|1581933600|71.914666|72.519175|71.2|71.27
2020-02-17 11:00:00|LTC|1581937200|71.27|71.36|69.618073|70.173753
2020-02-17 12:00:00|LTC|1581940800|70.173754|71.14|68.73|70.670605
2020-02-17 13:00:00|LTC|1581944400|70.665134|71.47|70.35|70.44
2020-02-17 14:00:00|LTC|1581948000|70.44|70.791442|69.26|69.58
2020-02-17 15:00:00|LTC|1581951600|69.58|72.08|69.28|71.84767
2020-02-17 16:00:00|LTC|1581955200|71.847641|73.24|71|72.936681
2020-02-17 17:00:00|LTC|1581958800|72.94|73.94|71.96|73.461795
2020-02-17 18:00:00|LTC|1581962400|73.46191|73.545983|71.94|72.88
2020-02-17 19:00:00|LTC|1581966000|72.88|72.88|72.14|72.57
2020-02-17 20:00:00|LTC|1581969600|72.57|72.696366|72.43|72.518536
2020-02-17 21:00:00|LTC|1581973200|72.518536|73.010414|72.04|72.21
2020-02-17 22:00:00|LTC|1581976800|72.21|72.98|72.09|72.53
2020-02-17 23:00:00|LTC|1581980400|72.53|72.684921|71.61|71.828245
2020-02-18 00:00:00|LTC|1581984000|71.828197|73.58|71.824363|73.299811
2020-02-18 01:00:00|LTC|1581987600|73.299871|73.4|72.21|73.044868
2020-02-18 02:00:00|LTC|1581991200|73.048066|74.57|73.048066|74.005647
2020-02-18 03:00:00|LTC|1581994800|74.005404|74.6|74.001618|74.032179
2020-02-18 04:00:00|LTC|1581998400|74.032249|74.54059|73.9|74.44
2020-02-18 05:00:00|LTC|1582002000|74.44|75.133222|74.153778|75.127515
2020-02-18 06:00:00|LTC|1582005600|75.127085|75.20938|73.84|74.15
2020-02-18 07:00:00|LTC|1582009200|74.15|74.38259|73.49|73.75022
2020-02-18 08:00:00|LTC|1582012800|73.750219|74.39|73.57|74.244348
2020-02-18 09:00:00|LTC|1582016400|74.24436|74.24436|73.67|73.67994
2020-02-18 10:00:00|LTC|1582020000|73.68|73.68|72.3|72.469272
2020-02-18 11:00:00|LTC|1582023600|72.471023|72.875722|72.049215|72.875722
2020-02-18 12:00:00|LTC|1582027200|72.875727|73.223857|72.497618|72.961826
2020-02-18 13:00:00|LTC|1582030800|72.961832|72.968185|72.05|72.095068
2020-02-18 14:00:00|LTC|1582034400|72.095073|72.1|70.339664|71.469185
2020-02-18 15:00:00|LTC|1582038000|71.468922|72.34|71.019001|72.34
2020-02-18 16:00:00|LTC|1582041600|72.34|74.34|72.27922|74.153286
2020-02-18 17:00:00|LTC|1582045200|74.153299|75.831493|74.02|75.46
2020-02-18 18:00:00|LTC|1582048800|75.46|75.7|74.914361|75.535257
2020-02-18 19:00:00|LTC|1582052400|75.535217|76.05|75.5|75.842429
2020-02-18 20:00:00|LTC|1582056000|75.84245|77.8|75.841189|77.745814
2020-02-18 21:00:00|LTC|1582059600|77.745823|79.07|77.079453|78.573977
2020-02-18 22:00:00|LTC|1582063200|78.573974|78.9|76.5|77.36
2020-02-18 23:00:00|LTC|1582066800|77.36|77.67|76.65251|77.295555
2020-02-19 00:00:00|LTC|1582070400|77.295556|78.027309|77.15|77.29
2020-02-19 01:00:00|LTC|1582074000|77.29|77.361649|76.073141|76.201935
2020-02-19 02:00:00|LTC|1582077600|76.201967|77.097341|76.201669|76.829582
2020-02-19 03:00:00|LTC|1582081200|76.829496|78.2|76.696346|77.68833
2020-02-19 04:00:00|LTC|1582084800|77.687465|78.05|77.477527|77.740018
2020-02-19 05:00:00|LTC|1582088400|77.740019|77.813275|76.94|77.395415
2020-02-19 06:00:00|LTC|1582092000|77.395369|77.62|77.024695|77.505299
2020-02-19 07:00:00|LTC|1582095600|77.505307|77.662449|75.78|76.04
2020-02-19 08:00:00|LTC|1582099200|76.04|76.74|76.04|76.65
2020-02-19 09:00:00|LTC|1582102800|76.65|77.670659|76.05|77.67
2020-02-19 10:00:00|LTC|1582106400|77.67|77.711562|77.06|77.223609
2020-02-19 11:00:00|LTC|1582110000|77.223607|77.55|76.679372|77.138652
2020-02-19 12:00:00|LTC|1582113600|77.138662|78|77.138662|78
2020-02-19 13:00:00|LTC|1582117200|78|78.15|76.679895|76.689652
2020-02-19 14:00:00|LTC|1582120800|76.689643|76.867826|76.45884|76.499907
2020-02-19 15:00:00|LTC|1582124400|76.499912|77.411832|76.499653|77.15
2020-02-19 16:00:00|LTC|1582128000|77.15|77.67|77.07|77.463091
2020-02-19 17:00:00|LTC|1582131600|77.463087|78.167372|77.25|78.027523
2020-02-19 18:00:00|LTC|1582135200|78.027511|79.565499|77.4|77.545588
2020-02-19 19:00:00|LTC|1582138800|77.545579|77.57|76.844984|77.511292
2020-02-19 20:00:00|LTC|1582142400|77.511292|77.96|76.750014|76.754899
2020-02-19 21:00:00|LTC|1582146000|76.75497|76.770684|75.4|76.170879
2020-02-19 22:00:00|LTC|1582149600|76.170878|76.224923|67.96|70.80252
2020-02-19 23:00:00|LTC|1582153200|70.806788|73.222323|69.747306|72.422216
2020-02-20 00:00:00|LTC|1582156800|72.422199|72.422216|70.57|70.72
2020-02-20 01:00:00|LTC|1582160400|70.72|72.31|70.368374|71.87
2020-02-20 02:00:00|LTC|1582164000|71.87|71.963491|71.38|71.559932
2020-02-20 03:00:00|LTC|1582167600|71.559932|71.573351|70.307304|71.070554
2020-02-20 04:00:00|LTC|1582171200|71.070557|71.455252|70.93|70.999157
2020-02-20 05:00:00|LTC|1582174800|70.998849|71.347228|70.67119|71.05351
2020-02-20 06:00:00|LTC|1582178400|71.053482|71.07658|69.54|70.369232
2020-02-20 07:00:00|LTC|1582182000|70.369234|71.04|70.11|71.04
2020-02-20 08:00:00|LTC|1582185600|71.04|71.25|70.590954|70.823868
2020-02-20 09:00:00|LTC|1582189200|70.823858|70.825028|69.35|70.18
2020-02-20 10:00:00|LTC|1582192800|70.18|70.43|69.586024|70.358554
2020-02-20 11:00:00|LTC|1582196400|70.35855|70.405168|69.9|70.217269
2020-02-20 12:00:00|LTC|1582200000|70.210781|70.269343|68.74|69.147108
2020-02-20 13:00:00|LTC|1582203600|69.147108|69.53|67.91|68.5
2020-02-20 14:00:00|LTC|1582207200|68.5|69.6|67.96|69.450078
2020-02-20 15:00:00|LTC|1582210800|69.450077|70.11|69.041704|69.608532
2020-02-20 16:00:00|LTC|1582214400|69.608532|69.705629|69.079506|69.171041
2020-02-20 17:00:00|LTC|1582218000|69.171027|70.35|66.23|69.58069
2020-02-20 18:00:00|LTC|1582221600|69.575847|69.82|67.53|68.42
2020-02-20 19:00:00|LTC|1582225200|68.41|68.41|67.86|67.88
2020-02-20 20:00:00|LTC|1582228800|67.88|68.440349|67.852051|68.114223
2020-02-20 21:00:00|LTC|1582232400|68.114219|68.56|68.11|68.506036
2020-02-20 22:00:00|LTC|1582236000|68.50604|69.22|68.297699|69.18
2020-02-20 23:00:00|LTC|1582239600|69.18|70.33|69.17|69.963325
2020-02-21 00:00:00|LTC|1582243200|69.963323|70.430713|69.48|69.48
2020-02-21 01:00:00|LTC|1582246800|69.48|69.496261|68.73|69.373454
2020-02-21 02:00:00|LTC|1582250400|69.373519|72|69.024701|72
2020-02-21 03:00:00|LTC|1582254000|72|72.710089|71.71|71.987831
2020-02-21 04:00:00|LTC|1582257600|71.959444|72.44|71.352653|72.3
2020-02-21 05:00:00|LTC|1582261200|72.3|72.77|71.808371|71.808371
2020-02-21 06:00:00|LTC|1582264800|71.808267|72.063516|71.742581|72.02
2020-02-21 07:00:00|LTC|1582268400|72.02|72.131604|71.71|71.781885
2020-02-21 08:00:00|LTC|1582272000|71.78191|72.030954|71.32|71.82659
2020-02-21 09:00:00|LTC|1582275600|71.826609|72.1|71.221917|71.43654
2020-02-21 10:00:00|LTC|1582279200|71.436584|72.18|70.94|72.063614
2020-02-21 11:00:00|LTC|1582282800|72.06361|72.297435|71.88|72.24
2020-02-21 12:00:00|LTC|1582286400|72.24|72.51|71.91|71.994531
2020-02-21 13:00:00|LTC|1582290000|71.994592|74.18|71.992249|73.756051
2020-02-21 14:00:00|LTC|1582293600|73.756049|74.17|73.45|73.558586
2020-02-21 15:00:00|LTC|1582297200|73.558583|73.957488|72.95|73.099375
2020-02-21 16:00:00|LTC|1582300800|73.099368|74|73|74
2020-02-21 17:00:00|LTC|1582304400|74|75.31|73.8|75.024693
2020-02-21 18:00:00|LTC|1582308000|75.02466|75.024689|73.38|73.514872
2020-02-21 19:00:00|LTC|1582311600|73.514869|74.09|73.463125|73.872054
2020-02-21 20:00:00|LTC|1582315200|73.85|73.97|72.65|72.923551
2020-02-21 21:00:00|LTC|1582318800|72.931639|73.74|71.89|73.525721
2020-02-21 22:00:00|LTC|1582322400|73.525713|73.597227|72.6|72.884113
2020-02-21 23:00:00|LTC|1582326000|72.884128|73.094417|72.37|72.746025
2020-02-22 00:00:00|LTC|1582329600|72.745992|73.898009|72.622517|73.425301
2020-02-22 01:00:00|LTC|1582333200|73.425298|73.96|73.11|73.86
2020-02-22 02:00:00|LTC|1582336800|73.86|73.891885|72.86|72.97
2020-02-22 03:00:00|LTC|1582340400|72.97|73.034423|72.55|72.66
2020-02-22 04:00:00|LTC|1582344000|72.662456|75.239385|72.66|74.56
2020-02-22 05:00:00|LTC|1582347600|74.56|74.86|73.66|74.19
2020-02-22 06:00:00|LTC|1582351200|74.19|75.26|73.41|73.902732
2020-02-22 07:00:00|LTC|1582354800|73.90273|74.25|73.16|73.811916
2020-02-22 08:00:00|LTC|1582358400|73.811916|74.264394|73.43|74.02
2020-02-22 09:00:00|LTC|1582362000|74.02|74.75|73.873182|74.555753
2020-02-22 10:00:00|LTC|1582365600|74.55577|74.60019|73.918126|74.279518
2020-02-22 11:00:00|LTC|1582369200|74.279513|74.964237|74.255878|74.868856
2020-02-22 12:00:00|LTC|1582372800|74.8695|75.131547|74.318377|74.756707
2020-02-22 13:00:00|LTC|1582376400|74.75209|76.69|74.697902|76.250745
2020-02-22 14:00:00|LTC|1582380000|76.250735|76.5|75.894815|75.99
2020-02-22 15:00:00|LTC|1582383600|75.99|76.200856|75.6|75.973265
2020-02-22 16:00:00|LTC|1582387200|75.973218|76.002302|74.96|75.75
2020-02-22 17:00:00|LTC|1582390800|75.75|75.911957|74.779937|75.83
2020-02-22 18:00:00|LTC|1582394400|75.83|76.27|75.51|75.87
2020-02-22 19:00:00|LTC|1582398000|75.87|75.95|75.193596|75.590746
2020-02-22 20:00:00|LTC|1582401600|75.590737|76.5|75.476438|75.476438
2020-02-22 21:00:00|LTC|1582405200|75.476445|75.959668|75.38|75.599808
2020-02-22 22:00:00|LTC|1582408800|75.599804|75.765946|75.411947|75.435651
2020-02-22 23:00:00|LTC|1582412400|75.435634|75.792244|75.376057|75.448213
2020-02-23 00:00:00|LTC|1582416000|75.448232|75.448904|74.666437|75.013076
2020-02-23 01:00:00|LTC|1582419600|75.013036|75.762612|74.781716|75.762612
2020-02-23 02:00:00|LTC|1582423200|75.762633|75.93|75.085749|75.181826
2020-02-23 03:00:00|LTC|1582426800|75.18183|75.506343|75.12|75.48
2020-02-23 04:00:00|LTC|1582430400|75.48|76.14|75.41|75.983809
2020-02-23 05:00:00|LTC|1582434000|75.983647|77.74|75.952275|77.090859
2020-02-23 06:00:00|LTC|1582437600|77.090859|77.72|76.78|77.633177
2020-02-23 07:00:00|LTC|1582441200|77.633155|79.187288|77.633111|78.97
2020-02-23 08:00:00|LTC|1582444800|78.97|79.108118|78.470607|78.700182
2020-02-23 09:00:00|LTC|1582448400|78.700184|78.86|78.468722|78.806966
2020-02-23 10:00:00|LTC|1582452000|78.806962|79.59|78.805389|78.904448
2020-02-23 11:00:00|LTC|1582455600|78.904468|80.1|78.72|79.121452
2020-02-23 12:00:00|LTC|1582459200|79.121399|79.121399|78.29|78.335061
2020-02-23 13:00:00|LTC|1582462800|78.33508|79.018734|78.25|78.672695
2020-02-23 14:00:00|LTC|1582466400|78.672699|79.45|78.63|79.301762
2020-02-23 15:00:00|LTC|1582470000|79.301762|79.914848|79.25|79.794006
2020-02-23 16:00:00|LTC|1582473600|79.794002|80.08|78.65|78.878953
2020-02-23 17:00:00|LTC|1582477200|78.8789|79.13|78.455363|78.786508
2020-02-23 18:00:00|LTC|1582480800|78.786483|79.317472|78.76874|79.002537
2020-02-23 19:00:00|LTC|1582484400|79.002539|79.33|78.91|78.99
2020-02-23 20:00:00|LTC|1582488000|78.99|79.08|78.760606|78.760606
2020-02-23 21:00:00|LTC|1582491600|78.76044|78.76044|78.472315|78.596877
2020-02-23 22:00:00|LTC|1582495200|78.594251|78.88|78.5|78.856256
2020-02-23 23:00:00|LTC|1582498800|78.856334|79.383325|78.494869|79.383325
2020-02-24 00:00:00|LTC|1582502400|79.383384|80.05444|79.382865|79.85
2020-02-24 01:00:00|LTC|1582506000|79.85|79.918894|79.203355|79.244051
2020-02-24 02:00:00|LTC|1582509600|79.244047|79.289799|78.496291|78.502791
2020-02-24 03:00:00|LTC|1582513200|78.502791|78.84|75.771958|76.27
2020-02-24 04:00:00|LTC|1582516800|76.27|76.757301|75.87|76.665472
2020-02-24 05:00:00|LTC|1582520400|76.665511|76.665511|76.14|76.569667
2020-02-24 06:00:00|LTC|1582524000|76.56967|76.699203|76.24|76.699203
2020-02-24 07:00:00|LTC|1582527600|76.699263|76.7067|76.155594|76.24
2020-02-24 08:00:00|LTC|1582531200|76.24|76.24|74.77|75.893832
2020-02-24 09:00:00|LTC|1582534800|75.893853|76.49|75.893853|76.415352
2020-02-24 10:00:00|LTC|1582538400|76.41533|76.419256|75.517977|75.546438
2020-02-24 11:00:00|LTC|1582542000|75.546417|76.147782|75.32|76.09388
2020-02-24 12:00:00|LTC|1582545600|76.093902|77.27|76.02682|77.190914
2020-02-24 13:00:00|LTC|1582549200|77.191041|77.38|76.71|76.769065
2020-02-24 14:00:00|LTC|1582552800|76.769082|76.771016|75.867835|76.136176
2020-02-24 15:00:00|LTC|1582556400|76.136149|76.5|75.3|75.359993
2020-02-24 16:00:00|LTC|1582560000|75.361018|75.402447|74.21|74.736741
2020-02-24 17:00:00|LTC|1582563600|74.736747|75.305642|74.14|74.47759
2020-02-24 18:00:00|LTC|1582567200|74.477594|74.486783|72.67|72.834798
2020-02-24 19:00:00|LTC|1582570800|72.834814|73.36|71.815728|73.118762
2020-02-24 20:00:00|LTC|1582574400|73.118767|74.78|73.103031|74.289379
2020-02-24 21:00:00|LTC|1582578000|74.28936|74.48|73.97|74.275888
2020-02-24 22:00:00|LTC|1582581600|74.275888|74.398554|73.935768|73.954492
2020-02-24 23:00:00|LTC|1582585200|73.954486|75.3|73.837212|75.115426
2020-02-25 00:00:00|LTC|1582588800|75.115426|75.93|74.675126|75.69
2020-02-25 01:00:00|LTC|1582592400|75.69|75.840088|74.672594|75.139647
2020-02-25 02:00:00|LTC|1582596000|75.139808|75.503116|74.25|74.392409
2020-02-25 03:00:00|LTC|1582599600|74.381048|75.2|74.009551|74.94
2020-02-25 04:00:00|LTC|1582603200|74.94|75.1|74.395759|74.4
2020-02-25 05:00:00|LTC|1582606800|74.4|74.603245|74.158719|74.167208
2020-02-25 06:00:00|LTC|1582610400|74.167201|74.24155|73.18|73.331932
2020-02-25 07:00:00|LTC|1582614000|73.331812|73.63|72.81|73.31
2020-02-25 08:00:00|LTC|1582617600|73.31|73.85|72.960139|73.783851
2020-02-25 09:00:00|LTC|1582621200|73.784011|74.3|73.57|73.781825
2020-02-25 10:00:00|LTC|1582624800|73.781825|74.53|73.775983|74.025535
2020-02-25 11:00:00|LTC|1582628400|74.025535|74.36|73.759139|73.92
2020-02-25 12:00:00|LTC|1582632000|73.92|75.22|72.77|75.205252
2020-02-25 13:00:00|LTC|1582635600|75.205249|75.75|74.79|74.850021
2020-02-25 14:00:00|LTC|1582639200|74.850041|75.01|74.1|74.543181
2020-02-25 15:00:00|LTC|1582642800|74.54298|74.543352|71.4|72.14
2020-02-25 16:00:00|LTC|1582646400|72.14|72.360787|71.43|71.95
2020-02-25 17:00:00|LTC|1582650000|71.95|72.78226|69.97|70.137895
2020-02-25 18:00:00|LTC|1582653600|70.137897|70.715918|69.79|70.36
2020-02-25 19:00:00|LTC|1582657200|70.36|71.44|70.29|71.35
2020-02-25 20:00:00|LTC|1582660800|71.35|71.35|70.407837|70.51
2020-02-25 21:00:00|LTC|1582664400|70.51|70.89|70.25|70.5
2020-02-25 22:00:00|LTC|1582668000|70.5|71.53|69.67|71.53
2020-02-25 23:00:00|LTC|1582671600|71.56|72.010118|71.40845|72.01
2020-02-26 00:00:00|LTC|1582675200|72.01|72.01|70.83|70.96
2020-02-26 01:00:00|LTC|1582678800|70.96|71.915424|70.56|70.64
2020-02-26 02:00:00|LTC|1582682400|70.64|70.734935|68.66|68.67
2020-02-26 03:00:00|LTC|1582686000|68.67|68.67|66.9|68.558581
2020-02-26 04:00:00|LTC|1582689600|68.558554|68.58|67.7|68.41446
2020-02-26 05:00:00|LTC|1582693200|68.413935|68.422206|67.54|68.422202
2020-02-26 06:00:00|LTC|1582696800|68.422192|69.23|68.064262|69.23
2020-02-26 07:00:00|LTC|1582700400|69.23|69.656678|68.95|69.377216
2020-02-26 08:00:00|LTC|1582704000|69.377216|69.418783|67.49|67.54208
2020-02-26 09:00:00|LTC|1582707600|67.516293|68.079601|66.25|67.02
2020-02-26 10:00:00|LTC|1582711200|67.02|67.06|65.47|66.06
2020-02-26 11:00:00|LTC|1582714800|66.06|66.91|65.894864|66.854785
2020-02-26 12:00:00|LTC|1582718400|66.854784|66.854785|65.43|65.588079
2020-02-26 13:00:00|LTC|1582722000|65.595745|67.45|64.428037|67.25
2020-02-26 14:00:00|LTC|1582725600|67.25|67.37|64.74|65.13
2020-02-26 15:00:00|LTC|1582729200|65.13|65.46|62.62|63.653756
2020-02-26 16:00:00|LTC|1582732800|63.65376|63.8|62.62|63.02
2020-02-26 17:00:00|LTC|1582736400|63.02|63.400831|60.12|61.72
2020-02-26 18:00:00|LTC|1582740000|61.73|61.76|57.59|59.846126
2020-02-26 19:00:00|LTC|1582743600|59.846118|62.22|59.834364|62.185189
2020-02-26 20:00:00|LTC|1582747200|62.192915|62.55|61.35|62.501993
2020-02-26 21:00:00|LTC|1582750800|62.501993|62.77|61.8|61.831529
2020-02-26 22:00:00|LTC|1582754400|61.831529|62.188179|60.523701|60.72
2020-02-26 23:00:00|LTC|1582758000|60.72|61.45|60.102542|61.047425
2020-02-27 00:00:00|LTC|1582761600|61.047413|61.46|60.57|60.57
2020-02-27 01:00:00|LTC|1582765200|60.57|60.57|58.35|58.567779
2020-02-27 02:00:00|LTC|1582768800|58.567801|60.625262|57.26|60.451302
2020-02-27 03:00:00|LTC|1582772400|60.451431|60.75|59.42|59.67
2020-02-27 04:00:00|LTC|1582776000|59.67|60.61|59.025514|60.226147
2020-02-27 05:00:00|LTC|1582779600|60.22613|60.39|59.78|60.221563
2020-02-27 06:00:00|LTC|1582783200|60.221536|61.24|60.217718|61.118624
2020-02-27 07:00:00|LTC|1582786800|61.118612|61.75|61.118526|61.381989
2020-02-27 08:00:00|LTC|1582790400|61.381988|61.415002|60.88|61.37
2020-02-27 09:00:00|LTC|1582794000|61.37|62.32|61.25|61.464282
2020-02-27 10:00:00|LTC|1582797600|61.464282|61.94|60.987278|61.004893
2020-02-27 11:00:00|LTC|1582801200|61.004893|61.41088|60.57|61.33
2020-02-27 12:00:00|LTC|1582804800|61.33|61.493419|60.954725|61.15
2020-02-27 13:00:00|LTC|1582808400|61.15|62.833098|61.13|61.333937
2020-02-27 14:00:00|LTC|1582812000|61.333938|62.193219|61.224767|62.14
2020-02-27 15:00:00|LTC|1582815600|62.14|62.7|61.980312|62.328516
2020-02-27 16:00:00|LTC|1582819200|62.328395|62.94|62.271885|62.57563
2020-02-27 17:00:00|LTC|1582822800|62.575639|65.09|62.575575|64.588057
2020-02-27 18:00:00|LTC|1582826400|64.586123|64.92955|64.12|64.381543
2020-02-27 19:00:00|LTC|1582830000|64.381606|64.48|63.758617|63.758617
2020-02-27 20:00:00|LTC|1582833600|63.7586|63.767037|62.998272|63.5
2020-02-27 21:00:00|LTC|1582837200|63.5|63.508078|62.99|63.17
2020-02-27 22:00:00|LTC|1582840800|63.16|63.2794|60.691679|61.14
2020-02-27 23:00:00|LTC|1582844400|61.14|62.25|60.672251|62.22
2020-02-28 00:00:00|LTC|1582848000|62.243987|62.34|61.14|61.59
2020-02-28 01:00:00|LTC|1582851600|61.59|62.559524|61.48|62.548339
2020-02-28 02:00:00|LTC|1582855200|62.548355|63.283376|61.892084|63.275305
2020-02-28 03:00:00|LTC|1582858800|63.275287|63.275287|62.51|62.79
2020-02-28 04:00:00|LTC|1582862400|62.79|62.98|61.91|62.173528
2020-02-28 05:00:00|LTC|1582866000|62.173464|62.417211|61.888867|61.93
2020-02-28 06:00:00|LTC|1582869600|61.93|61.95|60.930286|61.56
2020-02-28 07:00:00|LTC|1582873200|61.56|61.56|60.57|60.85
2020-02-28 08:00:00|LTC|1582876800|60.85|60.85|59.652092|60.317438
2020-02-28 09:00:00|LTC|1582880400|60.317444|61.065067|60.31669|60.475782
2020-02-28 10:00:00|LTC|1582884000|60.475812|60.489106|58.24|58.350107
2020-02-28 11:00:00|LTC|1582887600|58.350104|59.052503|57.448006|58.48
2020-02-28 12:00:00|LTC|1582891200|58.48|59.23|58.27152|58.44
2020-02-28 13:00:00|LTC|1582894800|58.44|58.505149|56.78|58.164126
2020-02-28 14:00:00|LTC|1582898400|58.16413|59.94|57.95|59.425766
2020-02-28 15:00:00|LTC|1582902000|59.425767|59.61|58.45|59.482868
2020-02-28 16:00:00|LTC|1582905600|59.482869|60.322222|59|60.322222
2020-02-28 17:00:00|LTC|1582909200|60.322222|60.43|59.49|59.513312
2020-02-28 18:00:00|LTC|1582912800|59.513311|59.513311|58.2|58.706992
2020-02-28 19:00:00|LTC|1582916400|58.706994|59.1|58.48|58.48
2020-02-28 20:00:00|LTC|1582920000|58.48|58.58|57.979694|58.30275
2020-02-28 21:00:00|LTC|1582923600|58.302749|59.48|58.302745|59.11
2020-02-28 22:00:00|LTC|1582927200|59.11|59.99|59.068834|59.966605
2020-02-28 23:00:00|LTC|1582930800|59.96534|61.08|59.849982|61.047556
2020-02-29 00:00:00|LTC|1582934400|61.047563|61.33821|59.985418|60.039792
2020-02-29 01:00:00|LTC|1582938000|60.039786|61.263512|60.019786|60.902619
2020-02-29 02:00:00|LTC|1582941600|60.902628|61.034176|60.2|60.380905
2020-02-29 03:00:00|LTC|1582945200|60.384361|60.506249|60.03|60.22
2020-02-29 04:00:00|LTC|1582948800|60.22|60.28|59.61|60.189651
2020-02-29 05:00:00|LTC|1582952400|60.189651|61.116655|60.180394|60.93
2020-02-29 06:00:00|LTC|1582956000|60.93|61.32|60.75|61.284499
2020-02-29 07:00:00|LTC|1582959600|61.284499|61.59|60.58282|60.58282
2020-02-29 08:00:00|LTC|1582963200|60.582749|60.79|60.501159|60.77
2020-02-29 09:00:00|LTC|1582966800|60.77|60.96|60.339505|60.446666
2020-02-29 10:00:00|LTC|1582970400|60.446677|60.47|59.435588|59.442708
2020-02-29 11:00:00|LTC|1582974000|59.442562|59.812876|58.7|58.716069
2020-02-29 12:00:00|LTC|1582977600|58.716066|59.825927|58.69|59.811426
2020-02-29 13:00:00|LTC|1582981200|59.811415|59.816134|59.228409|59.36522
2020-02-29 14:00:00|LTC|1582984800|59.365252|59.365252|58.94|59.216973
2020-02-29 15:00:00|LTC|1582988400|59.216968|59.216968|58.32|58.588682
2020-02-29 16:00:00|LTC|1582992000|58.588683|59.13|58.288853|58.78
2020-02-29 17:00:00|LTC|1582995600|58.78|58.9|58.348759|58.349722
2020-02-29 18:00:00|LTC|1582999200|58.349733|59.4|58.23|59.4
2020-02-29 19:00:00|LTC|1583002800|59.4|59.441364|59.19551|59.434397
2020-02-29 20:00:00|LTC|1583006400|59.434395|59.801981|59.102937|59.67
2020-02-29 21:00:00|LTC|1583010000|59.67|59.68|58.8|58.985682
2020-02-29 22:00:00|LTC|1583013600|58.985675|59.122119|58.547021|58.682139
2020-02-29 23:00:00|LTC|1583017200|58.71|58.99|58.535356|58.975848
2020-03-01 00:00:00|LTC|1583020800|58.975895|59.048737|58.03687|58.047291
2020-03-01 01:00:00|LTC|1583024400|58.047291|59.067055|58.047291|58.491744
2020-03-01 02:00:00|LTC|1583028000|58.491601|59.897409|58.16|59.897409
2020-03-01 03:00:00|LTC|1583031600|59.897434|60.12|59.34|59.45
2020-03-01 04:00:00|LTC|1583035200|59.45|60.129816|59.428334|59.548568
2020-03-01 05:00:00|LTC|1583038800|59.548617|59.633817|59.01|59.249492
2020-03-01 06:00:00|LTC|1583042400|59.249469|59.305978|58.72|59.277843
2020-03-01 07:00:00|LTC|1583046000|59.277858|59.482983|58.81|58.934485
2020-03-01 08:00:00|LTC|1583049600|58.934297|59.075804|58.5|58.81
2020-03-01 09:00:00|LTC|1583053200|58.81|59.32|58.649581|58.739442
2020-03-01 10:00:00|LTC|1583056800|58.739386|59.070463|58.552119|58.552119
2020-03-01 11:00:00|LTC|1583060400|58.552124|59.200336|58.494806|59.083793
2020-03-01 12:00:00|LTC|1583064000|59.083858|59.63|58.95|59.58407
2020-03-01 13:00:00|LTC|1583067600|59.584076|60.186584|58.931123|58.931123
2020-03-01 14:00:00|LTC|1583071200|58.931139|59.27|58.67|59.203893
2020-03-01 15:00:00|LTC|1583074800|59.203887|59.314275|58.795401|58.806052
2020-03-01 16:00:00|LTC|1583078400|58.806053|58.97|58.497787|58.596117
2020-03-01 17:00:00|LTC|1583082000|58.596129|58.880864|56.94|57.7
2020-03-01 18:00:00|LTC|1583085600|57.7|57.78|57.000085|57.368073
2020-03-01 19:00:00|LTC|1583089200|57.368186|57.368186|56.45459|56.45459
2020-03-01 20:00:00|LTC|1583092800|56.454594|57.46|56.2|57.380407
2020-03-01 21:00:00|LTC|1583096400|57.380371|57.402444|56.65987|56.659957
2020-03-01 22:00:00|LTC|1583100000|56.659958|56.690176|56.255574|56.690176
2020-03-01 23:00:00|LTC|1583103600|56.690178|57.97|56.690178|57.801398
2020-03-02 00:00:00|LTC|1583107200|57.801412|58.34|57.64|57.773981
2020-03-02 01:00:00|LTC|1583110800|57.771117|57.96|57.27|57.86
2020-03-02 02:00:00|LTC|1583114400|57.86|57.86|57.388239|57.748243
2020-03-02 03:00:00|LTC|1583118000|57.748264|58.376152|57.741983|58.220176
2020-03-02 04:00:00|LTC|1583121600|58.220176|58.306909|57.734844|57.737306
2020-03-02 05:00:00|LTC|1583125200|57.737294|58.188364|57.701759|58.188364
2020-03-02 06:00:00|LTC|1583128800|58.188375|58.47|58.026564|58.47
2020-03-02 07:00:00|LTC|1583132400|58.47|58.77|58.290894|58.371006
2020-03-02 08:00:00|LTC|1583136000|58.371106|58.52|58.090678|58.267895
2020-03-02 09:00:00|LTC|1583139600|58.267935|59.01|58.171114|58.87
2020-03-02 10:00:00|LTC|1583143200|58.87|59.58|58.87|59.495692
2020-03-02 11:00:00|LTC|1583146800|59.495692|60|59.489744|59.765761
2020-03-02 12:00:00|LTC|1583150400|59.765518|59.930649|59.65|59.68116
2020-03-02 13:00:00|LTC|1583154000|59.68116|59.721498|59.244905|59.57
2020-03-02 14:00:00|LTC|1583157600|59.57|60.71|59.57|60.32
2020-03-02 15:00:00|LTC|1583161200|60.32|60.75|60.15|60.53
2020-03-02 16:00:00|LTC|1583164800|60.53|60.931527|60.243204|60.504941
2020-03-02 17:00:00|LTC|1583168400|60.504946|61.51|60.504941|61.503264
2020-03-02 18:00:00|LTC|1583172000|61.503192|62.183486|61.499579|61.718762
2020-03-02 19:00:00|LTC|1583175600|61.71877|62.27343|61.718762|61.916365
2020-03-02 20:00:00|LTC|1583179200|61.916355|61.942473|61.361464|61.74
2020-03-02 21:00:00|LTC|1583182800|61.74|61.74|61.49|61.63
2020-03-02 22:00:00|LTC|1583186400|61.63|62.11|61.62|61.996505
2020-03-02 23:00:00|LTC|1583190000|61.996529|62.100875|61.033283|61.118426
2020-03-03 00:00:00|LTC|1583193600|61.118431|61.44|60.85|61.386095
2020-03-03 01:00:00|LTC|1583197200|61.385964|61.433128|60.347689|60.608122
2020-03-03 02:00:00|LTC|1583200800|60.605408|60.743056|60.437315|60.437315
2020-03-03 03:00:00|LTC|1583204400|60.437298|60.82|60.175522|60.82
2020-03-03 04:00:00|LTC|1583208000|60.82|61.51|60.82|61.467361
2020-03-03 05:00:00|LTC|1583211600|61.46735|61.46735|60.82|60.928409
2020-03-03 06:00:00|LTC|1583215200|60.928406|61.324584|60.717918|61.306002
2020-03-03 07:00:00|LTC|1583218800|61.306005|61.306006|60.480358|60.487468
2020-03-03 08:00:00|LTC|1583222400|60.487469|60.726315|60.2|60.424508
2020-03-03 09:00:00|LTC|1583226000|60.424508|60.870675|60.267446|60.79128
2020-03-03 10:00:00|LTC|1583229600|60.791187|61.272118|60.56|61.272118
2020-03-03 11:00:00|LTC|1583233200|61.27126|62.15|61.151962|61.84
2020-03-03 12:00:00|LTC|1583236800|61.84|62.21|61.83|62.069036
2020-03-03 13:00:00|LTC|1583240400|62.068997|62.383204|60.95|61.01
2020-03-03 14:00:00|LTC|1583244000|61.01|61.159452|60.7|60.922487
2020-03-03 15:00:00|LTC|1583247600|60.92249|61.12|60.554949|60.559464
2020-03-03 16:00:00|LTC|1583251200|60.559398|61.45433|59.94|60.64
2020-03-03 17:00:00|LTC|1583254800|60.64|60.89|59.520193|59.917862
2020-03-03 18:00:00|LTC|1583258400|59.917861|60.328298|59.851278|60.32
2020-03-03 19:00:00|LTC|1583262000|60.32|60.74|60.258887|60.73
2020-03-03 20:00:00|LTC|1583265600|60.73|61.17|60.458878|61.113677
2020-03-03 21:00:00|LTC|1583269200|61.113677|61.113677|60.29|60.550012
2020-03-03 22:00:00|LTC|1583272800|60.550014|60.912877|60.4|60.78
2020-03-03 23:00:00|LTC|1583276400|60.78|61.199956|60.75683|61.038142
2020-03-04 00:00:00|LTC|1583280000|61.038349|61.444488|60.92|61
2020-03-04 01:00:00|LTC|1583283600|61|61.058107|60.630391|61.044857
2020-03-04 02:00:00|LTC|1583287200|61.044857|61.46|61.044857|61.162406
2020-03-04 03:00:00|LTC|1583290800|61.16238|61.587215|61.16238|61.29732
2020-03-04 04:00:00|LTC|1583294400|61.297333|61.47|61.11|61.141561
2020-03-04 05:00:00|LTC|1583298000|61.141561|61.7|61.141561|61.677869
2020-03-04 06:00:00|LTC|1583301600|61.677871|61.740065|61.15|61.32
2020-03-04 07:00:00|LTC|1583305200|61.32|61.321448|60.53735|60.772195
2020-03-04 08:00:00|LTC|1583308800|60.770918|61.083517|60.64|60.86
2020-03-04 09:00:00|LTC|1583312400|60.86|61.01|60.632124|60.977628
2020-03-04 10:00:00|LTC|1583316000|60.977697|60.97831|60.282667|60.285094
2020-03-04 11:00:00|LTC|1583319600|60.285094|60.45107|60.08|60.184507
2020-03-04 12:00:00|LTC|1583323200|60.184518|60.257826|59.91|60.07895
2020-03-04 13:00:00|LTC|1583326800|60.061185|60.56|59.904425|60.183421
2020-03-04 14:00:00|LTC|1583330400|60.183441|60.518373|60.183441|60.518373
2020-03-04 15:00:00|LTC|1583334000|60.518389|60.679686|60.03|60.149179
2020-03-04 16:00:00|LTC|1583337600|60.149176|60.149179|59.21|59.296049
2020-03-04 17:00:00|LTC|1583341200|59.3|59.63|58.91|59.574095
2020-03-04 18:00:00|LTC|1583344800|59.574097|59.79|59.44693|59.74857
2020-03-04 19:00:00|LTC|1583348400|59.748562|59.795979|59.423277|59.591731
2020-03-04 20:00:00|LTC|1583352000|59.591715|59.87|59.586067|59.803236
2020-03-04 21:00:00|LTC|1583355600|59.803201|59.830432|59.43|59.578605
2020-03-04 22:00:00|LTC|1583359200|59.578674|60.134224|59.521605|60.055005
2020-03-04 23:00:00|LTC|1583362800|60.055027|60.521796|60.055027|60.317298
2020-03-05 00:00:00|LTC|1583366400|60.317312|60.59|60.08|60.313318
2020-03-05 01:00:00|LTC|1583370000|60.313343|61.19|60.313343|60.91
2020-03-05 02:00:00|LTC|1583373600|60.91|60.996807|60.69|60.985
2020-03-05 03:00:00|LTC|1583377200|60.984796|61.181074|60.82|61.13268
2020-03-05 04:00:00|LTC|1583380800|61.132697|61.190637|60.724818|60.734532
2020-03-05 05:00:00|LTC|1583384400|60.734539|61|60.714937|60.921709
2020-03-05 06:00:00|LTC|1583388000|60.921648|61.59|60.89307|61.577296
2020-03-05 07:00:00|LTC|1583391600|61.572245|61.777619|61.322013|61.57
2020-03-05 08:00:00|LTC|1583395200|61.57|61.621764|61.1766|61.296725
2020-03-05 09:00:00|LTC|1583398800|61.296746|61.46889|61.229392|61.468262
2020-03-05 10:00:00|LTC|1583402400|61.468266|62.25|61.45|62.25
2020-03-05 11:00:00|LTC|1583406000|62.25|63|62.095081|62.96
2020-03-05 12:00:00|LTC|1583409600|62.96|63.16|62.56|62.63218
2020-03-05 13:00:00|LTC|1583413200|62.632207|63.26|62.608363|62.645953
2020-03-05 14:00:00|LTC|1583416800|62.64593|62.64593|62.288508|62.573729
2020-03-05 15:00:00|LTC|1583420400|62.573812|62.669496|61.953131|61.95323
2020-03-05 16:00:00|LTC|1583424000|61.947924|62.330741|61.903414|62.319201
2020-03-05 17:00:00|LTC|1583427600|62.319138|62.99|62.319138|62.666353
2020-03-05 18:00:00|LTC|1583431200|62.666358|63.13|62.659145|63.02
2020-03-05 19:00:00|LTC|1583434800|63.02|63.13|62.526163|62.65
2020-03-05 20:00:00|LTC|1583438400|62.65|62.66|62.196653|62.541215
2020-03-05 21:00:00|LTC|1583442000|62.541234|62.75|62.253453|62.43
2020-03-05 22:00:00|LTC|1583445600|62.43|62.594591|62.200206|62.350079
2020-03-05 23:00:00|LTC|1583449200|62.350077|62.350077|61.8|61.8
2020-03-06 00:00:00|LTC|1583452800|61.8|62.42|61.46|61.947469
2020-03-06 01:00:00|LTC|1583456400|61.947539|62.44|61.450508|61.450508
2020-03-06 02:00:00|LTC|1583460000|61.450209|62.04|61.37|61.61129
2020-03-06 03:00:00|LTC|1583463600|61.611292|62.088638|61.611292|61.783085
2020-03-06 04:00:00|LTC|1583467200|61.783022|61.835486|61.54662|61.581411
2020-03-06 05:00:00|LTC|1583470800|61.581403|61.6|61.384222|61.587539
2020-03-06 06:00:00|LTC|1583474400|61.587565|62.694604|61.57|62.694604
2020-03-06 07:00:00|LTC|1583478000|62.694578|62.84753|62.497109|62.561748
2020-03-06 08:00:00|LTC|1583481600|62.557058|62.88|62.42|62.502543
2020-03-06 09:00:00|LTC|1583485200|62.502545|62.742584|62.28|62.738659
2020-03-06 10:00:00|LTC|1583488800|62.738745|62.832149|62.597654|62.729359
2020-03-06 11:00:00|LTC|1583492400|62.729353|63.227098|62.622263|63.22
2020-03-06 12:00:00|LTC|1583496000|63.22|63.84|63.22|63.49
2020-03-06 13:00:00|LTC|1583499600|63.49|63.57|62.7|62.96
2020-03-06 14:00:00|LTC|1583503200|62.96|62.99|62.423057|62.464068
2020-03-06 15:00:00|LTC|1583506800|62.464041|62.8|62.346873|62.46
2020-03-06 16:00:00|LTC|1583510400|62.46|62.76|61.96|62.01203
2020-03-06 17:00:00|LTC|1583514000|62.012028|62.290823|62.005267|62.290823
2020-03-06 18:00:00|LTC|1583517600|62.290888|62.58|62.262998|62.489556
2020-03-06 19:00:00|LTC|1583521200|62.48958|62.501235|62.207548|62.209833
2020-03-06 20:00:00|LTC|1583524800|62.209832|62.734708|62.182657|62.517613
2020-03-06 21:00:00|LTC|1583528400|62.517605|62.690611|62.502817|62.55
2020-03-06 22:00:00|LTC|1583532000|62.55|63.037191|62.52|63.026335
2020-03-06 23:00:00|LTC|1583535600|63.026362|63.112061|62.64327|62.787148
2020-03-07 00:00:00|LTC|1583539200|62.787148|63.331473|62.787148|63.331473
2020-03-07 01:00:00|LTC|1583542800|63.331473|63.500421|62.911546|63.338954
2020-03-07 02:00:00|LTC|1583546400|63.333182|63.333182|62.718025|62.721304
2020-03-07 03:00:00|LTC|1583550000|62.7213|62.96|62.64|62.96
2020-03-07 04:00:00|LTC|1583553600|62.96|63.29962|62.886826|63.06
2020-03-07 05:00:00|LTC|1583557200|63.06|63.31|63.005264|63.267627
2020-03-07 06:00:00|LTC|1583560800|63.267646|63.32|62.97|63.31501
2020-03-07 07:00:00|LTC|1583564400|63.31501|63.95|63.25|63.29
2020-03-07 08:00:00|LTC|1583568000|63.29|63.4|63.1|63.255112
2020-03-07 09:00:00|LTC|1583571600|63.255112|63.662069|63.238426|63.491327
2020-03-07 10:00:00|LTC|1583575200|63.491327|63.746129|63.47|63.746129
2020-03-07 11:00:00|LTC|1583578800|63.746133|63.771166|63.229624|63.242071
2020-03-07 12:00:00|LTC|1583582400|63.243194|63.32|63.05|63.252826
2020-03-07 13:00:00|LTC|1583586000|63.252773|63.63|62.6|62.680507
2020-03-07 14:00:00|LTC|1583589600|62.680506|62.93|62.592156|62.626031
2020-03-07 15:00:00|LTC|1583593200|62.64|62.94819|62.626722|62.809063
2020-03-07 16:00:00|LTC|1583596800|62.809062|62.998248|62.783471|62.998248
2020-03-07 17:00:00|LTC|1583600400|62.998438|63.600676|61.86|61.982131
2020-03-07 18:00:00|LTC|1583604000|61.982131|61.982131|60.8|60.973415
2020-03-07 19:00:00|LTC|1583607600|60.973414|60.976404|60.2|60.601297
2020-03-07 20:00:00|LTC|1583611200|60.601303|60.76|60.43|60.69
2020-03-07 21:00:00|LTC|1583614800|60.69|60.79|60.542622|60.59
2020-03-07 22:00:00|LTC|1583618400|60.59|60.908509|60.507791|60.77
2020-03-07 23:00:00|LTC|1583622000|60.77|60.938912|60.735633|60.91
2020-03-08 00:00:00|LTC|1583625600|60.91|60.93|60.35|60.5
2020-03-08 01:00:00|LTC|1583629200|60.5|60.512356|58.86|59.391556
2020-03-08 02:00:00|LTC|1583632800|59.391544|59.41|58.88|58.949952
2020-03-08 03:00:00|LTC|1583636400|58.949953|59.151054|58.44|58.48
2020-03-08 04:00:00|LTC|1583640000|58.48|59.09|58.423067|58.820193
2020-03-08 05:00:00|LTC|1583643600|58.820197|59.097909|58.709945|58.96
2020-03-08 06:00:00|LTC|1583647200|58.96|59.01002|58.8|58.8
2020-03-08 07:00:00|LTC|1583650800|58.8|58.8|58.22|58.79
2020-03-08 08:00:00|LTC|1583654400|58.79|59.13|58.79|58.848503
2020-03-08 09:00:00|LTC|1583658000|58.848502|59.11|58.596619|59.071406
2020-03-08 10:00:00|LTC|1583661600|59.071402|59.275107|58.941964|58.942845
2020-03-08 11:00:00|LTC|1583665200|58.94274|59.304896|58.845177|59.222718
2020-03-08 12:00:00|LTC|1583668800|59.222701|59.376701|59.053686|59.208635
2020-03-08 13:00:00|LTC|1583672400|59.208631|59.24|57.58|57.94
2020-03-08 14:00:00|LTC|1583676000|57.94|57.94|57.079839|57.45
2020-03-08 15:00:00|LTC|1583679600|57.45|57.514747|56|56.56731
2020-03-08 16:00:00|LTC|1583683200|56.56732|56.73|53.011635|53.913651
2020-03-08 17:00:00|LTC|1583686800|53.91365|54.15|51.33|53.12531
2020-03-08 18:00:00|LTC|1583690400|53.125348|54.395254|52.781866|54.27
2020-03-08 19:00:00|LTC|1583694000|54.27|54.27|53.712675|53.725221
2020-03-08 20:00:00|LTC|1583697600|53.725225|53.725485|53.43|53.580203
2020-03-08 21:00:00|LTC|1583701200|53.5802|53.64058|52.923016|52.927152
2020-03-08 22:00:00|LTC|1583704800|52.927149|53.13|52.343073|52.47
2020-03-08 23:00:00|LTC|1583708400|52.47|52.76|52.02|52.13637
2020-03-09 00:00:00|LTC|1583712000|52.13638|53.254152|50.641047|50.991004
2020-03-09 01:00:00|LTC|1583715600|50.989835|52.19|50.97654|51.51
2020-03-09 02:00:00|LTC|1583719200|51.51|52.227015|50.996319|51.97
2020-03-09 03:00:00|LTC|1583722800|51.97|51.98|50.999634|50.999634
2020-03-09 04:00:00|LTC|1583726400|50.999606|51.387156|49.84|50.89
2020-03-09 05:00:00|LTC|1583730000|50.89|50.94572|49.337416|50.18
2020-03-09 06:00:00|LTC|1583733600|50.186527|50.44|47.593821|50.255482
2020-03-09 07:00:00|LTC|1583737200|50.255482|51.027283|49.48|49.84865
2020-03-09 08:00:00|LTC|1583740800|49.865586|50.38|49.865586|50.257843
2020-03-09 09:00:00|LTC|1583744400|50.257846|50.99498|50.246021|50.885888
2020-03-09 10:00:00|LTC|1583748000|50.885888|50.891515|50.09|50.09
2020-03-09 11:00:00|LTC|1583751600|50.09|50.317605|50|50.01
2020-03-09 12:00:00|LTC|1583755200|50.01|50.01|49.068857|49.161851
2020-03-09 13:00:00|LTC|1583758800|49.181121|50.245341|49.177433|50.18
2020-03-09 14:00:00|LTC|1583762400|50.18|50.186595|48.425999|49.27
2020-03-09 15:00:00|LTC|1583766000|49.253499|49.49|47.79|47.9534
2020-03-09 16:00:00|LTC|1583769600|47.953776|48.42|46.71|48.32
2020-03-09 17:00:00|LTC|1583773200|48.32|49.947438|47.95|49.361664
2020-03-09 18:00:00|LTC|1583776800|49.361676|49.361676|47.8|47.917147
2020-03-09 19:00:00|LTC|1583780400|47.917154|48.37|47.79519|48.068453
2020-03-09 20:00:00|LTC|1583784000|48.068453|49.01767|48.05645|48.850843
2020-03-09 21:00:00|LTC|1583787600|48.850839|49.214479|48.49|49.074323
2020-03-09 22:00:00|LTC|1583791200|49.074322|49.075849|48.58|48.620872
2020-03-09 23:00:00|LTC|1583794800|48.620915|49.837849|48.583384|49.821831
2020-03-10 00:00:00|LTC|1583798400|49.821805|50.54|49.42|50.50206
2020-03-10 01:00:00|LTC|1583802000|50.502064|50.618902|50.15|50.536648
2020-03-10 02:00:00|LTC|1583805600|50.536748|50.765089|49.925944|49.977286
2020-03-10 03:00:00|LTC|1583809200|49.977246|50.250141|49.85|49.95
2020-03-10 04:00:00|LTC|1583812800|49.944527|50.304575|49.74|50.29
2020-03-10 05:00:00|LTC|1583816400|50.29|50.554644|50.21012|50.402101
2020-03-10 06:00:00|LTC|1583820000|50.402098|50.441031|50.1|50.3
2020-03-10 07:00:00|LTC|1583823600|50.3|50.3|49.48|49.64
2020-03-10 08:00:00|LTC|1583827200|49.64|49.66|49.12|49.3
2020-03-10 09:00:00|LTC|1583830800|49.3|49.801957|49.3|49.622663
2020-03-10 10:00:00|LTC|1583834400|49.622657|49.842194|49.36|49.40028
2020-03-10 11:00:00|LTC|1583838000|49.400269|50.707023|49.398085|50.65
2020-03-10 12:00:00|LTC|1583841600|50.65|50.88|50.48|50.647468
2020-03-10 13:00:00|LTC|1583845200|50.647574|51.39|50.59|51.320046
2020-03-10 14:00:00|LTC|1583848800|51.320037|51.369158|50.64|51.021691
2020-03-10 15:00:00|LTC|1583852400|51.021694|51.28|50.777167|50.777167
2020-03-10 16:00:00|LTC|1583856000|50.777168|50.911236|49.15|49.23
2020-03-10 17:00:00|LTC|1583859600|49.23|49.89|49|49.656454
2020-03-10 18:00:00|LTC|1583863200|49.656443|50.14|49.46|50.13
2020-03-10 19:00:00|LTC|1583866800|50.13|50.13|49.71|49.888528
2020-03-10 20:00:00|LTC|1583870400|49.888531|50.572681|49.821543|50.572578
2020-03-10 21:00:00|LTC|1583874000|50.572577|50.91|50.24|50.702867
2020-03-10 22:00:00|LTC|1583877600|50.702885|50.752437|50.29997|50.384306
2020-03-10 23:00:00|LTC|1583881200|50.384271|50.67|50.384212|50.51
2020-03-11 00:00:00|LTC|1583884800|50.51|50.516916|50|50.143873
2020-03-11 01:00:00|LTC|1583888400|50.143861|50.55|50.137429|50.520596
2020-03-11 02:00:00|LTC|1583892000|50.520593|50.71|50.28|50.47
2020-03-11 03:00:00|LTC|1583895600|50.47|50.47|49.98515|49.997356
2020-03-11 04:00:00|LTC|1583899200|49.997362|50.33|49.82|50.245173
2020-03-11 05:00:00|LTC|1583902800|50.245191|50.410016|50.17|50.245072
2020-03-11 06:00:00|LTC|1583906400|50.244902|50.244902|49.837178|49.97548
2020-03-11 07:00:00|LTC|1583910000|49.975519|50.110916|49.41|49.41
2020-03-11 08:00:00|LTC|1583913600|49.41|49.52|49.07|49.24
2020-03-11 09:00:00|LTC|1583917200|49.24|49.692173|49.09|49.195973
2020-03-11 10:00:00|LTC|1583920800|49.195971|49.259999|48.65|49.06
2020-03-11 11:00:00|LTC|1583924400|49.06|49.06|47.83|48.083517
2020-03-11 12:00:00|LTC|1583928000|48.083517|48.64|48.08|48.32
2020-03-11 13:00:00|LTC|1583931600|48.32|48.36|48.033971|48.231809
2020-03-11 14:00:00|LTC|1583935200|48.231808|48.805729|48.23|48.357883
2020-03-11 15:00:00|LTC|1583938800|48.357883|48.44|47.63|47.643322
2020-03-11 16:00:00|LTC|1583942400|47.643319|47.89|47.02|47.47
2020-03-11 17:00:00|LTC|1583946000|47.47|48.05|47.45|47.747305
2020-03-11 18:00:00|LTC|1583949600|47.747289|47.75186|46.54|46.68841
2020-03-11 19:00:00|LTC|1583953200|46.684777|47.65|45.6|47.477026
2020-03-11 20:00:00|LTC|1583956800|47.473694|47.789317|47.13|47.607737
2020-03-11 21:00:00|LTC|1583960400|47.607744|48.38|47.607736|48.38
2020-03-11 22:00:00|LTC|1583964000|48.38|48.41|47.73|47.73
2020-03-11 23:00:00|LTC|1583967600|47.73|48.87|47.668791|48.692956
2020-03-12 00:00:00|LTC|1583971200|48.692743|48.86|48.32|48.581401
2020-03-12 01:00:00|LTC|1583974800|48.581401|48.75|48.022959|48.285922
2020-03-12 02:00:00|LTC|1583978400|48.285922|48.291766|46.090439|46.127679
2020-03-12 03:00:00|LTC|1583982000|46.127966|46.667255|45.5|45.993255
2020-03-12 04:00:00|LTC|1583985600|45.993254|46.36|45.798949|46
2020-03-12 05:00:00|LTC|1583989200|46|46.01|44.910057|45.34
2020-03-12 06:00:00|LTC|1583992800|45.34|45.51|45.11|45.47
2020-03-12 07:00:00|LTC|1583996400|45.47|45.47|44.125118|44.199075
2020-03-12 08:00:00|LTC|1584000000|44.199085|44.204778|42.21|43.100411
2020-03-12 09:00:00|LTC|1584003600|43.086201|43.25|41.978409|42.59
2020-03-12 10:00:00|LTC|1584007200|42.59|42.74|42.2|42.3
2020-03-12 11:00:00|LTC|1584010800|42.3|42.3|32.836323|35.469221
2020-03-12 12:00:00|LTC|1584014400|35.442013|38.834843|33.464312|33.91233
2020-03-12 13:00:00|LTC|1584018000|33.913298|35.156249|32.89252|33.503214
2020-03-12 14:00:00|LTC|1584021600|33.503383|33.76|30.408149|32.564154
2020-03-12 15:00:00|LTC|1584025200|32.564489|36.182457|32.563946|35.117347
2020-03-12 16:00:00|LTC|1584028800|35.117357|35.297363|34.55628|35.284046
2020-03-12 17:00:00|LTC|1584032400|35.28405|35.537572|33.965185|34.775039
2020-03-12 18:00:00|LTC|1584036000|34.783928|36.254517|34.769312|36.06
2020-03-12 19:00:00|LTC|1584039600|36.06|36.43|34.8|34.8
2020-03-12 20:00:00|LTC|1584043200|34.8|35.26|34.68|34.815713
2020-03-12 21:00:00|LTC|1584046800|34.825455|34.84|31.973633|33.373505
2020-03-12 22:00:00|LTC|1584050400|33.37349|33.62|32.31|33.34
2020-03-12 23:00:00|LTC|1584054000|33.34|34.04|32.91|33.403334
2020-03-13 00:00:00|LTC|1584057600|33.403332|33.43|28.88|30.184229
2020-03-13 01:00:00|LTC|1584061200|30.178562|32.43|28.239306|28.573785
2020-03-13 02:00:00|LTC|1584064800|28.57694|29.385856|26.32|26.52441
2020-03-13 03:00:00|LTC|1584068400|26.516445|34.201655|25.067211|30.59787
2020-03-13 04:00:00|LTC|1584072000|30.596306|35.315992|30.596306|33.56
2020-03-13 05:00:00|LTC|1584075600|33.56|33.56|28.92|29.66
2020-03-13 06:00:00|LTC|1584079200|29.66|32.07|29.64|30.996511
2020-03-13 07:00:00|LTC|1584082800|31.009594|33.029571|30.426835|33.029571
2020-03-13 08:00:00|LTC|1584086400|33.043865|34.149333|32.49|33.963257
2020-03-13 09:00:00|LTC|1584090000|33.963259|35.97|33.37|34.05
2020-03-13 10:00:00|LTC|1584093600|34.05|36.57|34|35.879967
2020-03-13 11:00:00|LTC|1584097200|35.879967|36.120789|34.714226|35.529554
2020-03-13 12:00:00|LTC|1584100800|35.529513|35.548612|33.794649|34.51
2020-03-13 13:00:00|LTC|1584104400|34.51|37.54|34.498252|36.88
2020-03-13 14:00:00|LTC|1584108000|36.88|40.413519|36.84|37.518333
2020-03-13 15:00:00|LTC|1584111600|37.508038|38.91|36.11|36.260925
2020-03-13 16:00:00|LTC|1584115200|36.260928|36.598098|32.87|34.505845
2020-03-13 17:00:00|LTC|1584118800|34.505841|36.78|33.95|35.004413
2020-03-13 18:00:00|LTC|1584122400|35.004413|35.88|34.689313|35.208598
2020-03-13 19:00:00|LTC|1584126000|35.208598|35.209788|32.7|33.697845
2020-03-13 20:00:00|LTC|1584129600|33.697844|37.024827|33.66|36.67505
2020-03-13 21:00:00|LTC|1584133200|36.677948|37.15|36.05|36.162431
2020-03-13 22:00:00|LTC|1584136800|36.14|37.148253|36.077537|36.804176
2020-03-13 23:00:00|LTC|1584140400|36.804175|37.49|36.61|37.431347
2020-03-14 00:00:00|LTC|1584144000|37.431338|38.650115|37.380298|37.901585
2020-03-14 01:00:00|LTC|1584147600|37.901512|37.919792|36.68|36.890931
2020-03-14 02:00:00|LTC|1584151200|36.890838|37.350139|36.118466|37.327197
2020-03-14 03:00:00|LTC|1584154800|37.327199|37.364521|36.52|37.27
2020-03-14 04:00:00|LTC|1584158400|37.27|37.91|37.114783|37.319859
2020-03-14 05:00:00|LTC|1584162000|37.328348|37.33428|36.522609|36.921239
2020-03-14 06:00:00|LTC|1584165600|36.921239|36.944325|36.34|36.41
2020-03-14 07:00:00|LTC|1584169200|36.41|36.800793|36.165368|36.508404
2020-03-14 08:00:00|LTC|1584172800|36.508398|36.896302|36.27|36.472198
2020-03-14 09:00:00|LTC|1584176400|36.472192|36.541141|34.89|35.556821
2020-03-14 10:00:00|LTC|1584180000|35.556808|35.556839|34.618465|34.735448
2020-03-14 11:00:00|LTC|1584183600|34.735459|36.04|34.57|35.917414
2020-03-14 12:00:00|LTC|1584187200|35.917414|36.84|35.882436|36.216383
2020-03-14 13:00:00|LTC|1584190800|36.216364|36.216364|35.21|35.750201
2020-03-14 14:00:00|LTC|1584194400|35.750198|35.85798|35.01|35.063603
2020-03-14 15:00:00|LTC|1584198000|35.063606|35.63|35.057989|35.535505
2020-03-14 16:00:00|LTC|1584201600|35.535507|35.594842|35.05|35.29
2020-03-14 17:00:00|LTC|1584205200|35.29|36.53|35.115841|35.86
2020-03-14 18:00:00|LTC|1584208800|35.86|35.86597|35.578001|35.718015
2020-03-14 19:00:00|LTC|1584212400|35.718013|36.18|35.68|35.942717
2020-03-14 20:00:00|LTC|1584216000|35.936292|36.007562|35.53|35.56
2020-03-14 21:00:00|LTC|1584219600|35.56|35.57|35.03|35.360286
2020-03-14 22:00:00|LTC|1584223200|35.360278|35.529801|35.12|35.345439
2020-03-14 23:00:00|LTC|1584226800|35.345441|35.345487|34.882169|35.079315
2020-03-15 00:00:00|LTC|1584230400|35.079214|35.079214|33.925064|34.322156
2020-03-15 01:00:00|LTC|1584234000|34.322156|35.12|34.268689|34.888907
2020-03-15 02:00:00|LTC|1584237600|34.883383|34.883424|34.087935|34.088982
2020-03-15 03:00:00|LTC|1584241200|34.088972|34.727603|33.999955|34.503568
2020-03-15 04:00:00|LTC|1584244800|34.503586|34.74|34.314323|34.333494
2020-03-15 05:00:00|LTC|1584248400|34.333379|35.03609|34.332529|34.94
2020-03-15 06:00:00|LTC|1584252000|34.94|35.130804|34.77233|35.1
2020-03-15 07:00:00|LTC|1584255600|35.1|35.66|35.075377|35.556029
2020-03-15 08:00:00|LTC|1584259200|35.556019|35.69|34.938077|35.177583
2020-03-15 09:00:00|LTC|1584262800|35.177545|35.497994|35.041966|35.129485
2020-03-15 10:00:00|LTC|1584266400|35.129499|35.268735|34.975058|35.203374
2020-03-15 11:00:00|LTC|1584270000|35.203359|36.8|35.1929|36.177236
2020-03-15 12:00:00|LTC|1584273600|36.177241|36.245416|35.871389|36.193411
2020-03-15 13:00:00|LTC|1584277200|36.193411|37.13|35.51|35.729114
2020-03-15 14:00:00|LTC|1584280800|35.729101|36.12|35.7|35.942784
2020-03-15 15:00:00|LTC|1584284400|35.94278|35.991043|35.34|35.76
2020-03-15 16:00:00|LTC|1584288000|35.76|36.28|35.701537|35.888695
2020-03-15 17:00:00|LTC|1584291600|35.888307|36.25|35.577095|35.93
2020-03-15 18:00:00|LTC|1584295200|35.93|36.18|35.64|35.64
2020-03-15 19:00:00|LTC|1584298800|35.64|35.919711|35.573976|35.890802
2020-03-15 20:00:00|LTC|1584302400|35.890806|36.1|35.71|35.72
2020-03-15 21:00:00|LTC|1584306000|35.72|35.78146|35.02|35.046084
2020-03-15 22:00:00|LTC|1584309600|35.046083|38.791896|35.021213|38.57
2020-03-15 23:00:00|LTC|1584313200|38.57|38.59|35.88|36.177371
2020-03-16 00:00:00|LTC|1584316800|36.177371|36.65|36.05|36.269131
2020-03-16 01:00:00|LTC|1584320400|36.269126|36.269909|35.08|35.477609
2020-03-16 02:00:00|LTC|1584324000|35.479293|35.747558|35.36|35.704381
2020-03-16 03:00:00|LTC|1584327600|35.704376|36.172933|35.704376|36.114456
2020-03-16 04:00:00|LTC|1584331200|36.114474|36.159282|35.549253|35.619073
2020-03-16 05:00:00|LTC|1584334800|35.619083|35.782281|35.244088|35.294407
2020-03-16 06:00:00|LTC|1584338400|35.294385|35.35|33.79|34.084994
2020-03-16 07:00:00|LTC|1584342000|34.083793|34.083814|32.15|33.417004
2020-03-16 08:00:00|LTC|1584345600|33.417005|33.43|31.56|31.56
2020-03-16 09:00:00|LTC|1584349200|31.56|32.42|31.56|32.265022
2020-03-16 10:00:00|LTC|1584352800|32.264893|32.27|31|31.410309
2020-03-16 11:00:00|LTC|1584356400|31.410309|31.410309|29.35|29.519965
2020-03-16 12:00:00|LTC|1584360000|29.511232|30.42|29.459675|30.368656
2020-03-16 13:00:00|LTC|1584363600|30.366394|32.46|30.249168|31.140104
2020-03-16 14:00:00|LTC|1584367200|31.131389|31.860839|29.67|31.693348
2020-03-16 15:00:00|LTC|1584370800|31.694708|33.37|31.28|32.736289
2020-03-16 16:00:00|LTC|1584374400|32.730098|33.57|32.615994|33.474537
2020-03-16 17:00:00|LTC|1584378000|33.474543|33.713022|32.6|32.917913
2020-03-16 18:00:00|LTC|1584381600|32.917899|33.24|32.863377|33.01872
2020-03-16 19:00:00|LTC|1584385200|33.01872|33.52|32.893467|33.248345
2020-03-16 20:00:00|LTC|1584388800|33.248348|33.284394|32.02|32.162573
2020-03-16 21:00:00|LTC|1584392400|32.159831|32.637806|31.813528|32.029331
2020-03-16 22:00:00|LTC|1584396000|32.028791|32.48|31.73777|32.472262
2020-03-16 23:00:00|LTC|1584399600|32.472183|32.672501|31.96|32.062479
2020-03-17 00:00:00|LTC|1584403200|32.062477|33.2|31.97|33.2
2020-03-17 01:00:00|LTC|1584406800|33.2|33.47|32.62|33.3
2020-03-17 02:00:00|LTC|1584410400|33.3|35.56523|33.3|34.293278
2020-03-17 03:00:00|LTC|1584414000|34.293279|34.842449|34.01|34.65168
2020-03-17 04:00:00|LTC|1584417600|34.651678|35.14|34.58|35.107242
2020-03-17 05:00:00|LTC|1584421200|35.107316|35.146991|34.59|34.716234
2020-03-17 06:00:00|LTC|1584424800|34.716237|35.222073|34.712356|35.176855
2020-03-17 07:00:00|LTC|1584428400|35.17682|35.296602|34.68|34.972607
2020-03-17 08:00:00|LTC|1584432000|34.972615|35.68|34.972615|35.295025
2020-03-17 09:00:00|LTC|1584435600|35.295025|35.994999|34.62|34.64982
2020-03-17 10:00:00|LTC|1584439200|34.649825|34.85|34.15|34.528241
2020-03-17 11:00:00|LTC|1584442800|34.528239|34.85|34.468785|34.77
2020-03-17 12:00:00|LTC|1584446400|34.77|35|34.47|34.605411
2020-03-17 13:00:00|LTC|1584450000|34.606177|35.04|34|34.133217
2020-03-17 14:00:00|LTC|1584453600|34.133219|34.71|33.342353|33.377634
2020-03-17 15:00:00|LTC|1584457200|33.375508|34.27|33.24|34.180847
2020-03-17 16:00:00|LTC|1584460800|34.180857|35.08|34.140362|34.990092
2020-03-17 17:00:00|LTC|1584464400|34.989851|35.524012|34.65|34.755355
2020-03-17 18:00:00|LTC|1584468000|34.755353|35.04|34.707864|34.9
2020-03-17 19:00:00|LTC|1584471600|34.9|35.18492|34.8|34.93
2020-03-17 20:00:00|LTC|1584475200|34.93|34.982869|34.664757|34.757138
2020-03-17 21:00:00|LTC|1584478800|34.757132|35.06|34.664632|35.021706
2020-03-17 22:00:00|LTC|1584482400|35.0217|35.404285|34.832426|34.893987
2020-03-17 23:00:00|LTC|1584486000|34.893989|35.08|34.48|34.993987
2020-03-18 00:00:00|LTC|1584489600|34.993987|35.001251|34.37|34.378615
2020-03-18 01:00:00|LTC|1584493200|34.378727|34.620897|34.166165|34.301765
2020-03-18 02:00:00|LTC|1584496800|34.301762|34.53|34.239539|34.346262
2020-03-18 03:00:00|LTC|1584500400|34.346256|34.537226|34.15|34.525181
2020-03-18 04:00:00|LTC|1584504000|34.525323|34.781836|34.525186|34.732796
2020-03-18 05:00:00|LTC|1584507600|34.7329|34.84|34.562092|34.84
2020-03-18 06:00:00|LTC|1584511200|34.84|34.88|33.89|33.89
2020-03-18 07:00:00|LTC|1584514800|33.89|33.97|33.591324|33.81
2020-03-18 08:00:00|LTC|1584518400|33.81|33.81|32.57|32.87
2020-03-18 09:00:00|LTC|1584522000|32.87|33.31|32.669167|33.200798
2020-03-18 10:00:00|LTC|1584525600|33.200799|33.734645|33.200799|33.28467
2020-03-18 11:00:00|LTC|1584529200|33.284664|33.57|32.88|33.133675
2020-03-18 12:00:00|LTC|1584532800|33.133587|33.52|33.125142|33.425168
2020-03-18 13:00:00|LTC|1584536400|33.425174|33.428748|33.028654|33.12
2020-03-18 14:00:00|LTC|1584540000|33.12|34.62|32.47|34.402647
2020-03-18 15:00:00|LTC|1584543600|34.402649|34.55|33.77|33.879257
2020-03-18 16:00:00|LTC|1584547200|33.879167|34.18|33.53|34.057877
2020-03-18 17:00:00|LTC|1584550800|34.05787|34.24|33.271226|33.38111
2020-03-18 18:00:00|LTC|1584554400|33.381109|33.56|33.14|33.440257
2020-03-18 19:00:00|LTC|1584558000|33.440256|33.85|33.42|33.8
2020-03-18 20:00:00|LTC|1584561600|33.8|34.105199|33.784704|34.07
2020-03-18 21:00:00|LTC|1584565200|34.07|34.5|34.07|34.260282
2020-03-18 22:00:00|LTC|1584568800|34.259879|34.419835|34.233764|34.3854
2020-03-18 23:00:00|LTC|1584572400|34.385396|34.65|33.993898|34.273874
2020-03-19 00:00:00|LTC|1584576000|34.273874|34.89|34.248227|34.753646
2020-03-19 01:00:00|LTC|1584579600|34.751174|35.36|34.64|34.72
2020-03-19 02:00:00|LTC|1584583200|34.72|35.009067|34.66|34.663796
2020-03-19 03:00:00|LTC|1584586800|34.663799|34.811846|34.189935|34.260572
2020-03-19 04:00:00|LTC|1584590400|34.260579|34.525666|34.147248|34.336971
2020-03-19 05:00:00|LTC|1584594000|34.332365|34.444471|34.208702|34.211498
2020-03-19 06:00:00|LTC|1584597600|34.211489|35.029276|34.208584|34.947905
2020-03-19 07:00:00|LTC|1584601200|34.94789|35.025626|34.833938|34.864518
2020-03-19 08:00:00|LTC|1584604800|34.864522|35.34|34.83|35.142388
2020-03-19 09:00:00|LTC|1584608400|35.142387|35.33|34.874921|34.923869
2020-03-19 10:00:00|LTC|1584612000|34.923907|35.93|34.923907|35.846959
2020-03-19 11:00:00|LTC|1584615600|35.846964|36.08|35.616093|35.677584
2020-03-19 12:00:00|LTC|1584619200|35.67753|36.04|35.55|36
2020-03-19 13:00:00|LTC|1584622800|36|37.07|36|37.02
2020-03-19 14:00:00|LTC|1584626400|37.02|37.11|35.862971|36.504483
2020-03-19 15:00:00|LTC|1584630000|36.504494|36.66|36.141447|36.35399
2020-03-19 16:00:00|LTC|1584633600|36.353992|37.22|36.353991|37.13
2020-03-19 17:00:00|LTC|1584637200|37.13|40.79|36.84|39.267393
2020-03-19 18:00:00|LTC|1584640800|39.267409|40.675613|39.088549|40.19
2020-03-19 19:00:00|LTC|1584644400|40.19|40.3|38.7|38.81
2020-03-19 20:00:00|LTC|1584648000|38.81|39.135052|38.51|38.982051
2020-03-19 21:00:00|LTC|1584651600|38.982047|39.69|38.833589|39.69
2020-03-19 22:00:00|LTC|1584655200|39.69|40|39.293613|40
2020-03-19 23:00:00|LTC|1584658800|40|40.89|39.995977|40.31
2020-03-20 00:00:00|LTC|1584662400|40.31|40.345212|38.95|39.084461
2020-03-20 01:00:00|LTC|1584666000|39.084477|39.813734|39.07|39.449332
2020-03-20 02:00:00|LTC|1584669600|39.449334|39.5|38.54|38.847481
2020-03-20 03:00:00|LTC|1584673200|38.847559|39.009148|38.666826|38.75
2020-03-20 04:00:00|LTC|1584676800|38.75|38.78163|38.16|38.502457
2020-03-20 05:00:00|LTC|1584680400|38.502502|39.229786|38.332734|39.09
2020-03-20 06:00:00|LTC|1584684000|39.09|39.719297|39.05|39.428061
2020-03-20 07:00:00|LTC|1584687600|39.42808|39.487792|39.05836|39.47
2020-03-20 08:00:00|LTC|1584691200|39.47|40.125358|39.23|39.98565
2020-03-20 09:00:00|LTC|1584694800|39.985651|42.49|39.985651|41.78
2020-03-20 10:00:00|LTC|1584698400|41.78|42.49|41.58|42.49
2020-03-20 11:00:00|LTC|1584702000|42.49|43.85|42.073592|43.554477
2020-03-20 12:00:00|LTC|1584705600|43.539752|43.67|41.26|41.655718
2020-03-20 13:00:00|LTC|1584709200|41.655719|41.76334|41.08|41.444763
2020-03-20 14:00:00|LTC|1584712800|41.444719|41.444719|40.23|41.05
2020-03-20 15:00:00|LTC|1584716400|41.05|42.2|41.05|41.79
2020-03-20 16:00:00|LTC|1584720000|41.79|41.87|41.229682|41.39
2020-03-20 17:00:00|LTC|1584723600|41.39|41.87|39.77|40.29
2020-03-20 18:00:00|LTC|1584727200|40.29|40.555685|40.08|40.285402
2020-03-20 19:00:00|LTC|1584730800|40.285415|40.3|38|38.323919
2020-03-20 20:00:00|LTC|1584734400|38.323979|38.72|38.183665|38.183665
2020-03-20 21:00:00|LTC|1584738000|38.183671|38.183675|34.22|36.175252
2020-03-20 22:00:00|LTC|1584741600|36.17608|37.990592|36.161996|37.990592
2020-03-20 23:00:00|LTC|1584745200|37.988419|38.87|37.179728|37.87
2020-03-21 00:00:00|LTC|1584748800|37.87|38.2|37.359811|38.09
2020-03-21 01:00:00|LTC|1584752400|38.09|38.11|37.421964|37.706316
2020-03-21 02:00:00|LTC|1584756000|37.706229|38.6|37.65|38.500589
2020-03-21 03:00:00|LTC|1584759600|38.500594|39.57|38.500594|39.05
2020-03-21 04:00:00|LTC|1584763200|39.05|39.05|38.15|38.612184
2020-03-21 05:00:00|LTC|1584766800|38.612232|38.85|38.07|38.151549
2020-03-21 06:00:00|LTC|1584770400|38.151548|38.230805|37.42|37.466273
2020-03-21 07:00:00|LTC|1584774000|37.469222|38.310718|37.09|38.301644
2020-03-21 08:00:00|LTC|1584777600|38.301692|38.348752|37.6|37.80795
2020-03-21 09:00:00|LTC|1584781200|37.80795|37.80795|37.37|37.545595
2020-03-21 10:00:00|LTC|1584784800|37.545596|37.64|36.39|37.110732
2020-03-21 11:00:00|LTC|1584788400|37.110747|37.418043|36.96361|36.967289
2020-03-21 12:00:00|LTC|1584792000|36.967275|38|36.54|38
2020-03-21 13:00:00|LTC|1584795600|38|38.46|37.872921|37.944643
2020-03-21 14:00:00|LTC|1584799200|37.944641|38.502351|37.942961|38.06
2020-03-21 15:00:00|LTC|1584802800|38.06|38.43|38.06|38.262599
2020-03-21 16:00:00|LTC|1584806400|38.262602|38.664334|38.262238|38.617881
2020-03-21 17:00:00|LTC|1584810000|38.6183|38.76|37.91|37.993007
2020-03-21 18:00:00|LTC|1584813600|37.993006|38.25745|37.536088|37.536088
2020-03-21 19:00:00|LTC|1584817200|37.536077|38.5|37.36|38.439875
2020-03-21 20:00:00|LTC|1584820800|38.439862|38.56|38.178048|38.287558
2020-03-21 21:00:00|LTC|1584824400|38.287551|39.324978|38.27|39.290042
2020-03-21 22:00:00|LTC|1584828000|39.287793|39.750439|38.45|38.547535
2020-03-21 23:00:00|LTC|1584831600|38.547533|38.876344|38.138729|38.43582
2020-03-22 00:00:00|LTC|1584835200|38.435773|38.68|38.05|38.351757
2020-03-22 01:00:00|LTC|1584838800|38.350188|38.65|38.03|38.64
2020-03-22 02:00:00|LTC|1584842400|38.64|39.09|38.538667|38.950387
2020-03-22 03:00:00|LTC|1584846000|38.950407|39.22|38.563635|38.72
2020-03-22 04:00:00|LTC|1584849600|38.72|39.38|38.66|39.32
2020-03-22 05:00:00|LTC|1584853200|39.32|39.510611|39.153403|39.319763
2020-03-22 06:00:00|LTC|1584856800|39.319766|39.665598|39.319763|39.359111
2020-03-22 07:00:00|LTC|1584860400|39.359017|39.535239|38.83|38.89509
2020-03-22 08:00:00|LTC|1584864000|38.895065|39.23|38.728655|38.982678
2020-03-22 09:00:00|LTC|1584867600|38.98258|39.19|38.444846|38.487714
2020-03-22 10:00:00|LTC|1584871200|38.487716|38.922354|38.35|38.901908
2020-03-22 11:00:00|LTC|1584874800|38.901943|38.930729|38.09|38.587417
2020-03-22 12:00:00|LTC|1584878400|38.587353|38.589368|37.743247|37.790737
2020-03-22 13:00:00|LTC|1584882000|37.798645|37.807124|36.37|37.19
2020-03-22 14:00:00|LTC|1584885600|37.19|37.726234|36.9|37.434179
2020-03-22 15:00:00|LTC|1584889200|37.434287|37.448616|36.68|37.139737
2020-03-22 16:00:00|LTC|1584892800|37.139776|37.143509|36.039316|36.96
2020-03-22 17:00:00|LTC|1584896400|36.96|37.1|36.13|36.27
2020-03-22 18:00:00|LTC|1584900000|36.27|36.73|35.878262|36.375677
2020-03-22 19:00:00|LTC|1584903600|36.375679|36.498209|35.63|36.137388
2020-03-22 20:00:00|LTC|1584907200|36.137386|36.137386|35.746903|35.76
2020-03-22 21:00:00|LTC|1584910800|35.76|35.76|35.19|35.728632
2020-03-22 22:00:00|LTC|1584914400|35.729239|36.809838|35.712352|36.64
2020-03-22 23:00:00|LTC|1584918000|36.64|36.64|35.637824|35.693745
2020-03-23 00:00:00|LTC|1584921600|35.69|35.782495|34.94|35.417509
2020-03-23 01:00:00|LTC|1584925200|35.417506|36.38|34.66|36.073812
2020-03-23 02:00:00|LTC|1584928800|36.072961|36.076106|35.645556|35.717611
2020-03-23 03:00:00|LTC|1584932400|35.717611|36.027051|35.60311|36.027051
2020-03-23 04:00:00|LTC|1584936000|36.027068|37.073427|36.01054|36.907959
2020-03-23 05:00:00|LTC|1584939600|36.908082|37.331073|36.428054|36.663383
2020-03-23 06:00:00|LTC|1584943200|36.663383|36.67852|36.363317|36.498556
2020-03-23 07:00:00|LTC|1584946800|36.498957|36.91406|36.49|36.688126
2020-03-23 08:00:00|LTC|1584950400|36.68815|36.746884|36.55|36.57
2020-03-23 09:00:00|LTC|1584954000|36.57|36.874415|35.62|35.696792
2020-03-23 10:00:00|LTC|1584957600|35.696792|36.13|35.6|36.03
2020-03-23 11:00:00|LTC|1584961200|36.03|36.46|35.964438|36.42
2020-03-23 12:00:00|LTC|1584964800|36.42|36.72|36.12|36.2161
2020-03-23 13:00:00|LTC|1584968400|36.216096|39.404948|36.176908|39.195497
2020-03-23 14:00:00|LTC|1584972000|39.195474|40.0171|37.75|38.46
2020-03-23 15:00:00|LTC|1584975600|38.46|38.57|38.12|38.12
2020-03-23 16:00:00|LTC|1584979200|38.12|38.357215|37.67|38.017467
2020-03-23 17:00:00|LTC|1584982800|38.017814|38.81|38.010452|38.778325
2020-03-23 18:00:00|LTC|1584986400|38.778339|38.785217|38.05|38.146684
2020-03-23 19:00:00|LTC|1584990000|38.146676|38.370035|37.93|38.18618
2020-03-23 20:00:00|LTC|1584993600|38.186183|38.48546|38.078427|38.405143
2020-03-23 21:00:00|LTC|1584997200|38.405108|39.01361|38.352053|38.932144
2020-03-23 22:00:00|LTC|1585000800|38.932146|39|38.406971|38.620923
2020-03-23 23:00:00|LTC|1585004400|38.65|38.79254|38.318812|38.79254
2020-03-24 00:00:00|LTC|1585008000|38.792576|39.279119|38.768485|39.122157
2020-03-24 01:00:00|LTC|1585011600|39.122156|39.9|38.9|39.04385
2020-03-24 02:00:00|LTC|1585015200|39.043847|39.3|38.78|38.983275
2020-03-24 03:00:00|LTC|1585018800|38.983305|39.355577|38.86|39.355577
2020-03-24 04:00:00|LTC|1585022400|39.355669|39.358075|38.81862|38.920314
2020-03-24 05:00:00|LTC|1585026000|38.920669|38.923208|38.47|38.61476
2020-03-24 06:00:00|LTC|1585029600|38.614758|38.79|38.53|38.79
2020-03-24 07:00:00|LTC|1585033200|38.78|39.134521|38.67224|39.099772
2020-03-24 08:00:00|LTC|1585036800|39.101986|39.3|38.94|39.073468
2020-03-24 09:00:00|LTC|1585040400|39.073471|40.76|39.061653|40.300326
2020-03-24 10:00:00|LTC|1585044000|40.300326|40.55107|40.237775|40.282104
2020-03-24 11:00:00|LTC|1585047600|40.282097|40.52479|40.099499|40.25
2020-03-24 12:00:00|LTC|1585051200|40.25|40.25|39.780475|40.21
2020-03-24 13:00:00|LTC|1585054800|40.21|40.21|39.41462|39.698764
2020-03-24 14:00:00|LTC|1585058400|39.698764|40.12|39.67|39.682653
2020-03-24 15:00:00|LTC|1585062000|39.682669|39.905226|39.45016|39.496933
2020-03-24 16:00:00|LTC|1585065600|39.49693|39.581969|38.988557|39.410648
2020-03-24 17:00:00|LTC|1585069200|39.410657|39.671431|39.075448|39.56
2020-03-24 18:00:00|LTC|1585072800|39.56|40.14|39.494561|39.782478
2020-03-24 19:00:00|LTC|1585076400|39.782524|40.009652|39.595364|40.009652
2020-03-24 20:00:00|LTC|1585080000|40.009653|40.367982|39.87|40.367982
2020-03-24 21:00:00|LTC|1585083600|40.370708|40.49|40.14|40.286416
2020-03-24 22:00:00|LTC|1585087200|40.28642|40.33|39.822252|40.14
2020-03-24 23:00:00|LTC|1585090800|40.14|40.794881|40.14|40.752308
2020-03-25 00:00:00|LTC|1585094400|40.753268|41.01|40.435169|40.713625
2020-03-25 01:00:00|LTC|1585098000|40.713632|40.716769|40.08|40.49459
2020-03-25 02:00:00|LTC|1585101600|40.494566|40.6|40.24|40.27
2020-03-25 03:00:00|LTC|1585105200|40.27|40.284649|39.63|39.93
2020-03-25 04:00:00|LTC|1585108800|39.93|39.99|39.128314|39.395601
2020-03-25 05:00:00|LTC|1585112400|39.395599|39.862079|39.26|39.699638
2020-03-25 06:00:00|LTC|1585116000|39.699643|40.2|39.699643|40.124566
2020-03-25 07:00:00|LTC|1585119600|40.124604|40.171639|39.845304|40.104869
2020-03-25 08:00:00|LTC|1585123200|40.104874|40.123375|39.867663|40.050336
2020-03-25 09:00:00|LTC|1585126800|40.050335|40.49|39.89|40.49
2020-03-25 10:00:00|LTC|1585130400|40.49|41.12|40.42|40.739225
2020-03-25 11:00:00|LTC|1585134000|40.739217|40.85|39.168708|39.224105
2020-03-25 12:00:00|LTC|1585137600|39.224104|39.41|38.3|38.68
2020-03-25 13:00:00|LTC|1585141200|38.68|38.95|38.62|38.95
2020-03-25 14:00:00|LTC|1585144800|38.95|39.81|38.95|39
2020-03-25 15:00:00|LTC|1585148400|39|39.223397|38.55|39.222725
2020-03-25 16:00:00|LTC|1585152000|39.222729|39.349437|38.99|39.04
2020-03-25 17:00:00|LTC|1585155600|39.04|39.651278|38.86|39.55
2020-03-25 18:00:00|LTC|1585159200|39.55|39.55|39.01|39.164895
2020-03-25 19:00:00|LTC|1585162800|39.164857|39.164857|38.86|39.10054
2020-03-25 20:00:00|LTC|1585166400|39.100544|39.2|38.986591|39.05
2020-03-25 21:00:00|LTC|1585170000|39.05|39.05971|38.877402|38.920395
2020-03-25 22:00:00|LTC|1585173600|38.920395|39.01|38.57614|38.72
2020-03-25 23:00:00|LTC|1585177200|38.72|39.212624|38.72|39.211025
2020-03-26 00:00:00|LTC|1585180800|39.211023|39.346446|38.977724|39.318948
2020-03-26 01:00:00|LTC|1585184400|39.308226|40.01|39.296526|39.735504
2020-03-26 02:00:00|LTC|1585188000|39.735573|39.818504|39.416794|39.56
2020-03-26 03:00:00|LTC|1585191600|39.56|39.570326|39.280302|39.472429
2020-03-26 04:00:00|LTC|1585195200|39.472435|39.759576|39.440426|39.673137
2020-03-26 05:00:00|LTC|1585198800|39.673318|39.88|39.623483|39.711984
2020-03-26 06:00:00|LTC|1585202400|39.711403|39.712667|38.692778|38.754438
2020-03-26 07:00:00|LTC|1585206000|38.75443|39.116782|38.588239|39.116746
2020-03-26 08:00:00|LTC|1585209600|39.116739|39.307797|38.921563|39.033755
2020-03-26 09:00:00|LTC|1585213200|39.033789|39.32|38.929076|39.138506
2020-03-26 10:00:00|LTC|1585216800|39.138521|39.5|39.138521|39.45439
2020-03-26 11:00:00|LTC|1585220400|39.454392|39.509381|39.04|39.266939
2020-03-26 12:00:00|LTC|1585224000|39.266965|39.68|39.096108|39.134198
2020-03-26 13:00:00|LTC|1585227600|39.134254|39.34138|38.984593|39.205334
2020-03-26 14:00:00|LTC|1585231200|39.205398|39.46|38.75|39.19
2020-03-26 15:00:00|LTC|1585234800|39.19|39.246878|38.90467|38.905454
2020-03-26 16:00:00|LTC|1585238400|38.905457|39.09|38.69|39.09
2020-03-26 17:00:00|LTC|1585242000|39.09|39.171355|38.869832|39.15978
2020-03-26 18:00:00|LTC|1585245600|39.159781|39.274243|38.85|38.96317
2020-03-26 19:00:00|LTC|1585249200|38.963176|39.124961|38.879311|39.078219
2020-03-26 20:00:00|LTC|1585252800|39.082089|39.37|38.957087|39.24
2020-03-26 21:00:00|LTC|1585256400|39.24|39.41262|39.124472|39.38
2020-03-26 22:00:00|LTC|1585260000|39.38|39.895896|39.38|39.647817
2020-03-26 23:00:00|LTC|1585263600|39.647958|39.694045|39.462741|39.608502
2020-03-27 00:00:00|LTC|1585267200|39.608504|40.56|39.608504|40.56
2020-03-27 01:00:00|LTC|1585270800|40.56|41.35|40.56|40.793649
2020-03-27 02:00:00|LTC|1585274400|40.793637|40.896648|40.03|40.544149
2020-03-27 03:00:00|LTC|1585278000|40.544126|40.734066|40.33|40.73301
2020-03-27 04:00:00|LTC|1585281600|40.733154|40.819287|40.550277|40.77885
2020-03-27 05:00:00|LTC|1585285200|40.778855|40.981881|40.45|40.46
2020-03-27 06:00:00|LTC|1585288800|40.46|40.46|39.998001|40.142288
2020-03-27 07:00:00|LTC|1585292400|40.142294|40.321285|40.082296|40.111306
2020-03-27 08:00:00|LTC|1585296000|40.111304|40.631237|40.111286|40.47695
2020-03-27 09:00:00|LTC|1585299600|40.474665|40.535506|40.149048|40.15
2020-03-27 10:00:00|LTC|1585303200|40.15|40.36|39.96|39.989138
2020-03-27 11:00:00|LTC|1585306800|39.989138|40.15|39.477753|39.966045
2020-03-27 12:00:00|LTC|1585310400|39.966039|40.271801|39.9|39.9
2020-03-27 13:00:00|LTC|1585314000|39.9|40.11|39.65923|39.68
2020-03-27 14:00:00|LTC|1585317600|39.68|39.77389|39.24|39.31
2020-03-27 15:00:00|LTC|1585321200|39.31|39.452221|39.23|39.331669
2020-03-27 16:00:00|LTC|1585324800|39.331669|39.633397|39.329652|39.53
2020-03-27 17:00:00|LTC|1585328400|39.53|39.702526|39.301559|39.502832
2020-03-27 18:00:00|LTC|1585332000|39.502844|39.70579|39.48|39.651954
2020-03-27 19:00:00|LTC|1585335600|39.651953|39.802289|39.576863|39.732737
2020-03-27 20:00:00|LTC|1585339200|39.732733|39.871819|39.682411|39.719842
2020-03-27 21:00:00|LTC|1585342800|39.719864|40.096666|39.664946|40.095617
2020-03-27 22:00:00|LTC|1585346400|40.095328|40.26317|40|40.04
2020-03-27 23:00:00|LTC|1585350000|40.04|40.04|39.77|40.013687
2020-03-28 00:00:00|LTC|1585353600|40.013689|40.06|37.99|38.187876
2020-03-28 01:00:00|LTC|1585357200|38.187897|38.18794|36.83|38.138185
2020-03-28 02:00:00|LTC|1585360800|38.137442|38.153404|37.4|37.45
2020-03-28 03:00:00|LTC|1585364400|37.45|37.624378|37.299182|37.498251
2020-03-28 04:00:00|LTC|1585368000|37.498912|37.543065|36.707265|37.121113
2020-03-28 05:00:00|LTC|1585371600|37.12107|37.55|36.968706|37.55
2020-03-28 06:00:00|LTC|1585375200|37.55|37.629611|37.466483|37.533828
2020-03-28 07:00:00|LTC|1585378800|37.533836|37.635135|37.419542|37.619864
2020-03-28 08:00:00|LTC|1585382400|37.619837|37.838169|37.619707|37.806556
2020-03-28 09:00:00|LTC|1585386000|37.806557|38.07|37.7|37.976449
2020-03-28 10:00:00|LTC|1585389600|37.976445|38.14|37.976367|38.089685
2020-03-28 11:00:00|LTC|1585393200|38.08969|38.15|37.909734|38.05
2020-03-28 12:00:00|LTC|1585396800|38.05|38.23|37.73|37.804795
2020-03-28 13:00:00|LTC|1585400400|37.804784|37.925098|37.73|37.919437
2020-03-28 14:00:00|LTC|1585404000|37.919449|37.935425|37.46|37.766886
2020-03-28 15:00:00|LTC|1585407600|37.767001|37.942187|37.76|37.924877
2020-03-28 16:00:00|LTC|1585411200|37.924879|38.131876|37.91|37.91
2020-03-28 17:00:00|LTC|1585414800|37.91|38.066337|37.826171|38.039882
2020-03-28 18:00:00|LTC|1585418400|38.039881|38.05709|37.17|37.19
2020-03-28 19:00:00|LTC|1585422000|37.19|38.64|37.17683|38.124449
2020-03-28 20:00:00|LTC|1585425600|38.125|38.55|38.125|38.456578
2020-03-28 21:00:00|LTC|1585429200|38.456434|39.5|38.45|39.068237
2020-03-28 22:00:00|LTC|1585432800|39.071848|39.233117|38.8|39.153631
2020-03-28 23:00:00|LTC|1585436400|39.15365|39.448538|38.783805|38.826436
2020-03-29 00:00:00|LTC|1585440000|38.826438|39.01|38.64|38.963401
2020-03-29 01:00:00|LTC|1585443600|38.963401|39.050545|38.675779|38.709489
2020-03-29 02:00:00|LTC|1585447200|38.709492|38.711183|38.445549|38.71
2020-03-29 03:00:00|LTC|1585450800|38.71|38.77|38.523066|38.523066
2020-03-29 04:00:00|LTC|1585454400|38.523053|38.620727|38.365602|38.613599
2020-03-29 05:00:00|LTC|1585458000|38.613591|38.613639|38.39|38.473524
2020-03-29 06:00:00|LTC|1585461600|38.473524|38.473529|38.134975|38.134975
2020-03-29 07:00:00|LTC|1585465200|38.134975|38.516077|38.116504|38.454308
2020-03-29 08:00:00|LTC|1585468800|38.454308|38.548213|38.17|38.384009
2020-03-29 09:00:00|LTC|1585472400|38.384336|38.42|38.01|38.39
2020-03-29 10:00:00|LTC|1585476000|38.39|38.423753|38.01|38.01
2020-03-29 11:00:00|LTC|1585479600|38.01|38.49|38.01|38.46
2020-03-29 12:00:00|LTC|1585483200|38.46|38.47|38.24|38.25
2020-03-29 13:00:00|LTC|1585486800|38.25|38.3|37.949666|38.215498
2020-03-29 14:00:00|LTC|1585490400|38.215537|38.3779|38.11|38.366147
2020-03-29 15:00:00|LTC|1585494000|38.366193|38.487466|38.255059|38.47
2020-03-29 16:00:00|LTC|1585497600|38.47|38.470441|38.294771|38.381747
2020-03-29 17:00:00|LTC|1585501200|38.385719|38.660326|38.139201|38.299531
2020-03-29 18:00:00|LTC|1585504800|38.299544|38.34|38.107533|38.295572
2020-03-29 19:00:00|LTC|1585508400|38.295605|38.296588|38.04|38.057341
2020-03-29 20:00:00|LTC|1585512000|38.057341|38.189126|37.23|37.314999
2020-03-29 21:00:00|LTC|1585515600|37.315001|37.42|37.07|37.300348
2020-03-29 22:00:00|LTC|1585519200|37.305585|37.36|37.104003|37.22
2020-03-29 23:00:00|LTC|1585522800|37.22|37.52|37.1|37.359956
2020-03-30 00:00:00|LTC|1585526400|37.359856|37.482758|37.1|37.11
2020-03-30 01:00:00|LTC|1585530000|37.11|37.493766|37.1|37.43
2020-03-30 02:00:00|LTC|1585533600|37.43|37.54|37.35|37.514159
2020-03-30 03:00:00|LTC|1585537200|37.514155|37.820966|37.509797|37.746925
2020-03-30 04:00:00|LTC|1585540800|37.746877|37.824349|37.586257|37.67
2020-03-30 05:00:00|LTC|1585544400|37.67|37.765557|37.617185|37.75
2020-03-30 06:00:00|LTC|1585548000|37.75|38.33|37.75|38.25
2020-03-30 07:00:00|LTC|1585551600|38.25|38.43|38.136838|38.391509
2020-03-30 08:00:00|LTC|1585555200|38.3915|38.9|38.33|38.610524
2020-03-30 09:00:00|LTC|1585558800|38.610524|38.79|38.533906|38.606677
2020-03-30 10:00:00|LTC|1585562400|38.606677|38.625269|38.481726|38.485164
2020-03-30 11:00:00|LTC|1585566000|38.485164|38.802286|38.485164|38.726512
2020-03-30 12:00:00|LTC|1585569600|38.726503|39.5|38.726094|39.073883
2020-03-30 13:00:00|LTC|1585573200|39.073888|39.096584|38.69|38.829277
2020-03-30 14:00:00|LTC|1585576800|38.829275|38.946661|38.69|38.7
2020-03-30 15:00:00|LTC|1585580400|38.7|38.912145|38.64|38.801584
2020-03-30 16:00:00|LTC|1585584000|38.801589|39.412085|38.65|38.766376
2020-03-30 17:00:00|LTC|1585587600|38.766386|39.29|38.727937|39.196104
2020-03-30 18:00:00|LTC|1585591200|39.196089|39.285331|38.921641|39.017586
2020-03-30 19:00:00|LTC|1585594800|39.017586|39.042372|38.89|38.951405
2020-03-30 20:00:00|LTC|1585598400|38.951408|39.07521|38.814192|38.859447
2020-03-30 21:00:00|LTC|1585602000|38.859455|39.448895|38.856829|39.249486
2020-03-30 22:00:00|LTC|1585605600|39.24953|39.618381|39.249012|39.444127
2020-03-30 23:00:00|LTC|1585609200|39.443567|39.67174|39.28|39.28
2020-03-31 00:00:00|LTC|1585612800|39.28|39.324051|38.998632|38.999132
2020-03-31 01:00:00|LTC|1585616400|38.999138|39.15|38.96459|39.095794
2020-03-31 02:00:00|LTC|1585620000|39.095802|39.36|39.095127|39.28
2020-03-31 03:00:00|LTC|1585623600|39.28|39.310293|38.964892|38.964892
2020-03-31 04:00:00|LTC|1585627200|38.964828|39|38.5|38.866338
2020-03-31 05:00:00|LTC|1585630800|38.866321|38.89|38.633165|38.68
2020-03-31 06:00:00|LTC|1585634400|38.68|38.83|38.595834|38.687375
2020-03-31 07:00:00|LTC|1585638000|38.68736|38.767178|38.51|38.74
2020-03-31 08:00:00|LTC|1585641600|38.74|38.80488|38.652204|38.8
2020-03-31 09:00:00|LTC|1585645200|38.8|39.212906|38.77|39.212906
2020-03-31 10:00:00|LTC|1585648800|39.212995|39.24|38.876659|38.9
2020-03-31 11:00:00|LTC|1585652400|38.9|39.000226|38.824389|38.9
2020-03-31 12:00:00|LTC|1585656000|38.9|38.920988|38.7|38.85689
2020-03-31 13:00:00|LTC|1585659600|38.856892|39.041266|38.58|39.01
2020-03-31 14:00:00|LTC|1585663200|39.01|39.02|38.86|38.97
2020-03-31 15:00:00|LTC|1585666800|38.97|39.013885|38.894249|38.953662
2020-03-31 16:00:00|LTC|1585670400|38.953689|39.16|38.830092|38.985641
2020-03-31 17:00:00|LTC|1585674000|38.985625|39.16|38.92|39.001815
2020-03-31 18:00:00|LTC|1585677600|39.001777|39.004097|38.767999|38.945684
2020-03-31 19:00:00|LTC|1585681200|38.945693|39.10993|38.90654|39.019597
2020-03-31 20:00:00|LTC|1585684800|39.019585|39.076501|38.900128|39.050109
2020-03-31 21:00:00|LTC|1585688400|39.050123|39.29|39.050123|39.241696
2020-03-31 22:00:00|LTC|1585692000|39.241703|39.341639|39.116107|39.322321
2020-03-31 23:00:00|LTC|1585695600|39.322212|39.375336|39.12|39.274515
2020-04-01 00:00:00|LTC|1585699200|39.27452|39.35|39.21|39.280121
2020-04-01 01:00:00|LTC|1585702800|39.28001|39.28001|38.520555|38.845773
2020-04-01 02:00:00|LTC|1585706400|38.845775|38.845815|38.603898|38.61955
2020-04-01 03:00:00|LTC|1585710000|38.61955|38.83|38.606162|38.732213
2020-04-01 04:00:00|LTC|1585713600|38.732213|38.906645|38.725209|38.85003
2020-04-01 05:00:00|LTC|1585717200|38.85003|38.87|38.733212|38.76
2020-04-01 06:00:00|LTC|1585720800|38.76|38.76|38.573665|38.58
2020-04-01 07:00:00|LTC|1585724400|38.58|38.67|38.532594|38.64892
2020-04-01 08:00:00|LTC|1585728000|38.648898|38.743398|38.59763|38.710468
2020-04-01 09:00:00|LTC|1585731600|38.710466|38.730109|38.48|38.59
2020-04-01 10:00:00|LTC|1585735200|38.59|38.61|38.21|38.37
2020-04-01 11:00:00|LTC|1585738800|38.37|38.56|38.345845|38.43
2020-04-01 12:00:00|LTC|1585742400|38.43|38.47|38.28|38.461948
2020-04-01 13:00:00|LTC|1585746000|38.462006|38.7|37.6|37.961088
2020-04-01 14:00:00|LTC|1585749600|37.961089|38.034128|37.734503|37.87
2020-04-01 15:00:00|LTC|1585753200|37.87|38.083571|37.850146|38.03378
2020-04-01 16:00:00|LTC|1585756800|38.033761|38.05|37.896276|37.932057
2020-04-01 17:00:00|LTC|1585760400|37.932057|37.932057|37.2|37.59
2020-04-01 18:00:00|LTC|1585764000|37.59|37.684038|37.478813|37.59
2020-04-01 19:00:00|LTC|1585767600|37.59|37.671646|37.520749|37.534453
2020-04-01 20:00:00|LTC|1585771200|37.53444|37.59535|37.418597|37.571339
2020-04-01 21:00:00|LTC|1585774800|37.571422|38.214749|37.531091|38.072092
2020-04-01 22:00:00|LTC|1585778400|38.072092|38.672416|38.06022|38.525976
2020-04-01 23:00:00|LTC|1585782000|38.52599|39.35|38.49|39.01
2020-04-02 00:00:00|LTC|1585785600|39.01|39.49|38.894372|39.347842
2020-04-02 01:00:00|LTC|1585789200|39.347671|39.85|39.26|39.26
2020-04-02 02:00:00|LTC|1585792800|39.26|39.41|39.224405|39.224682
2020-04-02 03:00:00|LTC|1585796400|39.224693|39.431663|39.188589|39.41
2020-04-02 04:00:00|LTC|1585800000|39.41|39.540013|39.304544|39.540013
2020-04-02 05:00:00|LTC|1585803600|39.540174|39.75|39.54|39.590911
2020-04-02 06:00:00|LTC|1585807200|39.590906|39.597667|39.433014|39.452958
2020-04-02 07:00:00|LTC|1585810800|39.452929|39.680465|39.447169|39.680465
2020-04-02 08:00:00|LTC|1585814400|39.679606|39.849498|39.59153|39.701127
2020-04-02 09:00:00|LTC|1585818000|39.701149|39.820516|39.550766|39.677271
2020-04-02 10:00:00|LTC|1585821600|39.67726|39.719691|39.628874|39.680283
2020-04-02 11:00:00|LTC|1585825200|39.680285|39.78|39.62|39.698993
2020-04-02 12:00:00|LTC|1585828800|39.698993|39.867166|39.61|39.781257
2020-04-02 13:00:00|LTC|1585832400|39.781258|39.97|39.44|39.453544
2020-04-02 14:00:00|LTC|1585836000|39.453572|39.497269|39.26|39.26
2020-04-02 15:00:00|LTC|1585839600|39.26|40.12|39.26|39.993743
2020-04-02 16:00:00|LTC|1585843200|39.999348|40.17|39.77|40.17
2020-04-02 17:00:00|LTC|1585846800|40.17|41.251417|40.166706|41.251417
2020-04-02 18:00:00|LTC|1585850400|41.251419|42.85|41.251419|41.548482
2020-04-02 19:00:00|LTC|1585854000|41.548484|41.558501|40|40.18
2020-04-02 20:00:00|LTC|1585857600|40.18|40.514112|39.91|40.276382
2020-04-02 21:00:00|LTC|1585861200|40.276379|40.276379|39.328468|39.890968
2020-04-02 22:00:00|LTC|1585864800|39.890968|40.25|39.660671|40.170803
2020-04-02 23:00:00|LTC|1585868400|40.170807|40.27|39.808401|40.258512
2020-04-03 00:00:00|LTC|1585872000|40.258516|40.258522|39.71|39.96
2020-04-03 01:00:00|LTC|1585875600|39.96|40.013774|39.788825|39.815584
2020-04-03 02:00:00|LTC|1585879200|39.815577|40.123752|39.77|40.120314
2020-04-03 03:00:00|LTC|1585882800|40.120387|40.440466|40.07|40.413399
2020-04-03 04:00:00|LTC|1585886400|40.4134|40.503657|40.239503|40.339677
2020-04-03 05:00:00|LTC|1585890000|40.339776|40.340192|40.139521|40.247334
2020-04-03 06:00:00|LTC|1585893600|40.247332|40.27097|40|40.27
2020-04-03 07:00:00|LTC|1585897200|40.27|40.400807|40.184128|40.32
2020-04-03 08:00:00|LTC|1585900800|40.32|41.01|40.32|40.91
2020-04-03 09:00:00|LTC|1585904400|40.91|41.09|40.641088|40.78574
2020-04-03 10:00:00|LTC|1585908000|40.785749|41.030642|40.704746|41.030642
2020-04-03 11:00:00|LTC|1585911600|41.030662|41.22|40.786527|41.21
2020-04-03 12:00:00|LTC|1585915200|41.21|41.240449|40.88|41.226762
2020-04-03 13:00:00|LTC|1585918800|41.226762|41.26|40.68|40.833275
2020-04-03 14:00:00|LTC|1585922400|40.833277|40.949442|40.67|40.701005
2020-04-03 15:00:00|LTC|1585926000|40.701004|40.701006|40.11|40.247278
2020-04-03 16:00:00|LTC|1585929600|40.247319|40.353971|40.1|40.268359
2020-04-03 17:00:00|LTC|1585933200|40.268369|40.33|39.75|40.33
2020-04-03 18:00:00|LTC|1585936800|40.33|40.42|40.163017|40.334331
2020-04-03 19:00:00|LTC|1585940400|40.33433|40.406752|40.17|40.404367
2020-04-03 20:00:00|LTC|1585944000|40.40437|40.62|40.389618|40.581889
2020-04-03 21:00:00|LTC|1585947600|40.581883|40.711166|40.317253|40.328565
2020-04-03 22:00:00|LTC|1585951200|40.328572|40.62512|40.251519|40.544678
2020-04-03 23:00:00|LTC|1585954800|40.544745|40.67338|40.46|40.67338
2020-04-04 00:00:00|LTC|1585958400|40.673386|40.688444|40.5|40.510424
2020-04-04 01:00:00|LTC|1585962000|40.510424|40.7|40.468125|40.7
2020-04-04 02:00:00|LTC|1585965600|40.7|40.841548|40.66|40.73
2020-04-04 03:00:00|LTC|1585969200|40.73|40.73|40.46|40.46
2020-04-04 04:00:00|LTC|1585972800|40.46|40.47|40.10026|40.25
2020-04-04 05:00:00|LTC|1585976400|40.25|40.433446|40.201399|40.351964
2020-04-04 06:00:00|LTC|1585980000|40.351969|40.41|40.248837|40.280418
2020-04-04 07:00:00|LTC|1585983600|40.280351|40.280351|40.14|40.24254
2020-04-04 08:00:00|LTC|1585987200|40.24254|40.32|40.2|40.266886
2020-04-04 09:00:00|LTC|1585990800|40.266884|40.44562|40.266884|40.44562
2020-04-04 10:00:00|LTC|1585994400|40.445619|40.94|40.325477|40.904798
2020-04-04 11:00:00|LTC|1585998000|40.904797|40.939698|40.66|40.794608
2020-04-04 12:00:00|LTC|1586001600|40.794608|40.82|40.05|40.175831
2020-04-04 13:00:00|LTC|1586005200|40.175749|40.35|40.160926|40.300302
2020-04-04 14:00:00|LTC|1586008800|40.300516|40.427226|40.220315|40.41433
2020-04-04 15:00:00|LTC|1586012400|40.414325|40.414328|40.31361|40.317276
2020-04-04 16:00:00|LTC|1586016000|40.317273|40.5088|40.3|40.388624
2020-04-04 17:00:00|LTC|1586019600|40.388621|40.706022|40.376998|40.624869
2020-04-04 18:00:00|LTC|1586023200|40.624883|40.678552|40.469444|40.49
2020-04-04 19:00:00|LTC|1586026800|40.489988|40.605828|40.474335|40.505261
2020-04-04 20:00:00|LTC|1586030400|40.505263|40.55017|40.322723|40.441995
2020-04-04 21:00:00|LTC|1586034000|40.4421|41.2|40.26|40.585877
2020-04-04 22:00:00|LTC|1586037600|40.585884|40.720348|40.52628|40.663263
2020-04-04 23:00:00|LTC|1586041200|40.663334|40.919565|40.517177|40.799069
2020-04-05 00:00:00|LTC|1586044800|40.799075|40.84|40.69|40.836588
2020-04-05 01:00:00|LTC|1586048400|40.836576|41.04205|40.81|40.903006
2020-04-05 02:00:00|LTC|1586052000|40.903001|40.94176|40.81|40.867437
2020-04-05 03:00:00|LTC|1586055600|40.867501|40.949632|40.681942|40.949632
2020-04-05 04:00:00|LTC|1586059200|40.949634|40.98|40.671445|40.707155
2020-04-05 05:00:00|LTC|1586062800|40.707161|40.707167|40.54|40.62
2020-04-05 06:00:00|LTC|1586066400|40.62|40.778803|40.575333|40.575333
2020-04-05 07:00:00|LTC|1586070000|40.575173|40.697375|40.515801|40.692702
2020-04-05 08:00:00|LTC|1586073600|40.692617|40.727189|40.570501|40.6
2020-04-05 09:00:00|LTC|1586077200|40.6|40.7|40.553951|40.66
2020-04-05 10:00:00|LTC|1586080800|40.66|40.8|40.55|40.576983
2020-04-05 11:00:00|LTC|1586084400|40.57699|40.62|40.496151|40.502833
2020-04-05 12:00:00|LTC|1586088000|40.502827|40.72|40.482188|40.605296
2020-04-05 13:00:00|LTC|1586091600|40.605291|40.64|40.55|40.602554
2020-04-05 14:00:00|LTC|1586095200|40.602554|40.843612|40.57|40.78
2020-04-05 15:00:00|LTC|1586098800|40.78|40.785615|40.663425|40.67
2020-04-05 16:00:00|LTC|1586102400|40.67|40.695904|40.55|40.629994
2020-04-05 17:00:00|LTC|1586106000|40.629995|40.630052|40.326873|40.366025
2020-04-05 18:00:00|LTC|1586109600|40.366029|40.646337|40|40.646337
2020-04-05 19:00:00|LTC|1586113200|40.646349|40.763511|40.58|40.664962
2020-04-05 20:00:00|LTC|1586116800|40.664969|40.716631|40.62|40.65
2020-04-05 21:00:00|LTC|1586120400|40.65|40.65|40.221993|40.315372
2020-04-05 22:00:00|LTC|1586124000|40.315377|40.315377|40.157326|40.25
2020-04-05 23:00:00|LTC|1586127600|40.25|40.48|40.25|40.470265
2020-04-06 00:00:00|LTC|1586131200|40.470264|40.49|40.355346|40.417351
2020-04-06 01:00:00|LTC|1586134800|40.417342|40.79|40.38|40.747165
2020-04-06 02:00:00|LTC|1586138400|40.747168|40.8|40.640342|40.700748
2020-04-06 03:00:00|LTC|1586142000|40.700748|40.748947|40.554174|40.632693
2020-04-06 04:00:00|LTC|1586145600|40.632715|40.690827|40.58|40.597986
2020-04-06 05:00:00|LTC|1586149200|40.598003|41.700066|40.598003|41.686216
2020-04-06 06:00:00|LTC|1586152800|41.686224|41.93|41.425903|41.89
2020-04-06 07:00:00|LTC|1586156400|41.89|42.176016|41.787303|42.053936
2020-04-06 08:00:00|LTC|1586160000|42.053936|42.14|41.708522|41.8286
2020-04-06 09:00:00|LTC|1586163600|41.828592|42.03|41.8|41.920799
2020-04-06 10:00:00|LTC|1586167200|41.920803|42.54|41.911556|42.42
2020-04-06 11:00:00|LTC|1586170800|42.42|42.517875|42.221857|42.221857
2020-04-06 12:00:00|LTC|1586174400|42.221826|42.43|42.218528|42.371174
2020-04-06 13:00:00|LTC|1586178000|42.371162|42.939483|42.371151|42.875819
2020-04-06 14:00:00|LTC|1586181600|42.875819|43.005067|42.55|42.707676
2020-04-06 15:00:00|LTC|1586185200|42.707683|42.730717|42.448526|42.673737
2020-04-06 16:00:00|LTC|1586188800|42.673736|43.145508|42.662181|43.145508
2020-04-06 17:00:00|LTC|1586192400|43.145506|44.55304|43.141082|44.51
2020-04-06 18:00:00|LTC|1586196000|44.51|44.96|44.35|44.849595
2020-04-06 19:00:00|LTC|1586199600|44.849595|44.9|44.31|44.567547
2020-04-06 20:00:00|LTC|1586203200|44.5676|44.87|44.473412|44.663944
2020-04-06 21:00:00|LTC|1586206800|44.663929|44.691974|44.117182|44.120068
2020-04-06 22:00:00|LTC|1586210400|44.120048|44.788686|44.10495|44.786262
2020-04-06 23:00:00|LTC|1586214000|44.786263|44.8|44.377625|44.525136
2020-04-07 00:00:00|LTC|1586217600|44.525114|45.09|44.357561|45.07
2020-04-07 01:00:00|LTC|1586221200|45.07|46.06|45.043055|45.604881
2020-04-07 02:00:00|LTC|1586224800|45.604881|46.237194|45.56|45.77
2020-04-07 03:00:00|LTC|1586228400|45.77|45.773768|44.96|45.243454
2020-04-07 04:00:00|LTC|1586232000|45.243486|45.719039|44.98|45.718111
2020-04-07 05:00:00|LTC|1586235600|45.718111|45.718111|45.085531|45.165939
2020-04-07 06:00:00|LTC|1586239200|45.165984|45.731197|45.165907|45.731197
2020-04-07 07:00:00|LTC|1586242800|45.731196|45.91|45.543972|45.91
2020-04-07 08:00:00|LTC|1586246400|45.92|46.420346|45.86|46.420346
2020-04-07 09:00:00|LTC|1586250000|46.420352|46.455962|46.09|46.271962
2020-04-07 10:00:00|LTC|1586253600|46.271961|46.46|46.12|46.46
2020-04-07 11:00:00|LTC|1586257200|46.46|46.84|46.452697|46.760025
2020-04-07 12:00:00|LTC|1586260800|46.76|46.764252|46.49|46.556684
2020-04-07 13:00:00|LTC|1586264400|46.556667|47.62|46.04|46.08419
2020-04-07 14:00:00|LTC|1586268000|46.084187|47.13|46.084172|46.77
2020-04-07 15:00:00|LTC|1586271600|46.77|46.77|45.85|45.93
2020-04-07 16:00:00|LTC|1586275200|45.93|46.65|45.49|46.637458
2020-04-07 17:00:00|LTC|1586278800|46.637458|46.98|46.6|46.874058
2020-04-07 18:00:00|LTC|1586282400|46.87406|46.88|46.28|46.518941
2020-04-07 19:00:00|LTC|1586286000|46.516545|46.523905|45.949384|45.97259
2020-04-07 20:00:00|LTC|1586289600|45.972577|46.31672|45.78|45.78
2020-04-07 21:00:00|LTC|1586293200|45.78|45.78|43.840052|44.284074
2020-04-07 22:00:00|LTC|1586296800|44.284074|45.224059|43.92519|44.7144
2020-04-07 23:00:00|LTC|1586300400|44.714397|44.9|44.554611|44.868695
2020-04-08 00:00:00|LTC|1586304000|44.868749|44.89|44.576039|44.769746
2020-04-08 01:00:00|LTC|1586307600|44.769738|44.81787|44.339348|44.366689
2020-04-08 02:00:00|LTC|1586311200|44.366636|44.630589|44.36401|44.51
2020-04-08 03:00:00|LTC|1586314800|44.51|45.9|44.47|45.659222
2020-04-08 04:00:00|LTC|1586318400|45.659285|46.86|45.659285|46.63566
2020-04-08 05:00:00|LTC|1586322000|46.635666|47.030099|46.42|46.838232
2020-04-08 06:00:00|LTC|1586325600|46.83823|47.05|46.67|47.05
2020-04-08 07:00:00|LTC|1586329200|47.05|47.17|45.76|45.858319
2020-04-08 08:00:00|LTC|1586332800|45.85824|46.54|45.857579|46.44
2020-04-08 09:00:00|LTC|1586336400|46.44|46.444438|45.8|46.276148
2020-04-08 10:00:00|LTC|1586340000|46.276403|46.425478|46.061566|46.170645
2020-04-08 11:00:00|LTC|1586343600|46.170645|46.4|45.222011|45.424409
2020-04-08 12:00:00|LTC|1586347200|45.424419|45.901308|45.412505|45.90098
2020-04-08 13:00:00|LTC|1586350800|45.920156|46.25|45.64|45.892439
2020-04-08 14:00:00|LTC|1586354400|45.892443|46.031308|45.25|45.31
2020-04-08 15:00:00|LTC|1586358000|45.31|45.9|45.308698|45.785974
2020-04-08 16:00:00|LTC|1586361600|45.785976|46.37|45.785976|45.969191
2020-04-08 17:00:00|LTC|1586365200|45.969191|46.24|45.8|46.050433
2020-04-08 18:00:00|LTC|1586368800|46.050433|46.383152|46.049972|46.119863
2020-04-08 19:00:00|LTC|1586372400|46.119863|46.334295|46.071636|46.26749
2020-04-08 20:00:00|LTC|1586376000|46.267484|46.280524|45.851013|46.19
2020-04-08 21:00:00|LTC|1586379600|46.19|46.5122|46.19|46.29
2020-04-08 22:00:00|LTC|1586383200|46.29|46.670889|46.29|46.468391
2020-04-08 23:00:00|LTC|1586386800|46.468391|46.781035|46.425495|46.779217
2020-04-09 00:00:00|LTC|1586390400|46.779246|46.832206|46.531459|46.57
2020-04-09 01:00:00|LTC|1586394000|46.57|46.815767|46.37|46.571414
2020-04-09 02:00:00|LTC|1586397600|46.57161|46.573116|45.93|46.072098
2020-04-09 03:00:00|LTC|1586401200|46.072096|46.27|45.9|46.233456
2020-04-09 04:00:00|LTC|1586404800|46.233453|46.271492|45.79|45.86
2020-04-09 05:00:00|LTC|1586408400|45.86|45.95|45.458958|45.830676
2020-04-09 06:00:00|LTC|1586412000|45.830567|46.12578|45.784265|46.12578
2020-04-09 07:00:00|LTC|1586415600|46.125788|46.290549|46.008466|46.156005
2020-04-09 08:00:00|LTC|1586419200|46.156015|46.64|45.997765|46.584452
2020-04-09 09:00:00|LTC|1586422800|46.584444|46.618508|46.28|46.466433
2020-04-09 10:00:00|LTC|1586426400|46.466434|46.469161|46.06|46.068299
2020-04-09 11:00:00|LTC|1586430000|46.068247|46.24|45.99|46.233938
2020-04-09 12:00:00|LTC|1586433600|46.233942|46.408047|45.22|45.407269
2020-04-09 13:00:00|LTC|1586437200|45.407265|46.13|44.885309|46.13
2020-04-09 14:00:00|LTC|1586440800|46.13|46.287652|46.016931|46.212142
2020-04-09 15:00:00|LTC|1586444400|46.212143|46.5|45.97|46.323857
2020-04-09 16:00:00|LTC|1586448000|46.323853|46.328988|46|46.067808
2020-04-09 17:00:00|LTC|1586451600|46.078937|46.271894|46.052677|46.120926
2020-04-09 18:00:00|LTC|1586455200|46.120925|46.298761|46.071448|46.239727
2020-04-09 19:00:00|LTC|1586458800|46.239717|46.258717|45.879913|45.944649
2020-04-09 20:00:00|LTC|1586462400|45.946597|46.106075|45.880948|45.991801
2020-04-09 21:00:00|LTC|1586466000|45.991838|46.108974|45.921577|46.108974
2020-04-09 22:00:00|LTC|1586469600|46.109123|46.509161|46.017169|46.509161
2020-04-09 23:00:00|LTC|1586473200|46.509159|46.871817|46.475574|46.754241
2020-04-10 00:00:00|LTC|1586476800|46.75424|46.802577|46.339447|46.339447
2020-04-10 01:00:00|LTC|1586480400|46.339285|46.412399|46.180792|46.375589
2020-04-10 02:00:00|LTC|1586484000|46.381675|46.4|46.183223|46.183223
2020-04-10 03:00:00|LTC|1586487600|46.183221|46.183221|45.7|45.79761
2020-04-10 04:00:00|LTC|1586491200|45.797678|45.985821|45.404978|45.407701
2020-04-10 05:00:00|LTC|1586494800|45.407712|45.407774|44.42|44.858315
2020-04-10 06:00:00|LTC|1586498400|44.858314|44.858315|43.38|43.460982
2020-04-10 07:00:00|LTC|1586502000|43.460983|43.948909|43.29|43.650416
2020-04-10 08:00:00|LTC|1586505600|43.643277|43.644997|42.71|42.8
2020-04-10 09:00:00|LTC|1586509200|42.8|42.894721|41.969717|42.723506
2020-04-10 10:00:00|LTC|1586512800|42.723506|42.723506|42.1|42.55
2020-04-10 11:00:00|LTC|1586516400|42.55|43.13|42.483526|42.98
2020-04-10 12:00:00|LTC|1586520000|42.98|42.99|42.545564|42.665268
2020-04-10 13:00:00|LTC|1586523600|42.665235|42.79|42.44327|42.75637
2020-04-10 14:00:00|LTC|1586527200|42.75637|42.768994|41.95|42.551218
2020-04-10 15:00:00|LTC|1586530800|42.551297|42.667035|42.068196|42.24013
2020-04-10 16:00:00|LTC|1586534400|42.240209|42.259546|41.030475|41.21
2020-04-10 17:00:00|LTC|1586538000|41.21|42.009625|41.14|42.009409
2020-04-10 18:00:00|LTC|1586541600|42.009408|42.35|41.907456|42.214621
2020-04-10 19:00:00|LTC|1586545200|42.214608|42.434073|42.014845|42.373563
2020-04-10 20:00:00|LTC|1586548800|42.373552|42.752315|42.367904|42.444077
2020-04-10 21:00:00|LTC|1586552400|42.444063|42.569475|42.322678|42.401887
2020-04-10 22:00:00|LTC|1586556000|42.40214|42.666004|42.40214|42.45006
2020-04-10 23:00:00|LTC|1586559600|42.45006|42.62|42.15738|42.271087
2020-04-11 00:00:00|LTC|1586563200|42.271162|42.329289|41.999315|42.329289
2020-04-11 01:00:00|LTC|1586566800|42.329797|42.526343|42.227207|42.516531
2020-04-11 02:00:00|LTC|1586570400|42.51653|42.922772|42.486791|42.856802
2020-04-11 03:00:00|LTC|1586574000|42.856772|42.961359|42.664894|42.88
2020-04-11 04:00:00|LTC|1586577600|42.88|42.99|42.733047|42.85
2020-04-11 05:00:00|LTC|1586581200|42.86|43.207372|42.86|42.96988
2020-04-11 06:00:00|LTC|1586584800|42.969881|43.1|42.942663|43.05
2020-04-11 07:00:00|LTC|1586588400|43.05|43.062988|42.940602|42.95808
2020-04-11 08:00:00|LTC|1586592000|42.95808|42.958824|42.486707|42.672795
2020-04-11 09:00:00|LTC|1586595600|42.672793|42.81|42.628441|42.628544
2020-04-11 10:00:00|LTC|1586599200|42.62854|42.65|42.409731|42.63
2020-04-11 11:00:00|LTC|1586602800|42.618338|42.6762|42.35|42.38
2020-04-11 12:00:00|LTC|1586606400|42.38|42.642151|42.36|42.615454
2020-04-11 13:00:00|LTC|1586610000|42.61545|42.723554|42.453536|42.520416
2020-04-11 14:00:00|LTC|1586613600|42.520422|42.563693|42.383112|42.46077
2020-04-11 15:00:00|LTC|1586617200|42.460769|42.502256|42.176068|42.396316
2020-04-11 16:00:00|LTC|1586620800|42.396309|42.542041|42.359619|42.483634
2020-04-11 17:00:00|LTC|1586624400|42.483646|42.78|42.084051|42.090338
2020-04-11 18:00:00|LTC|1586628000|42.09034|42.218534|41.76|42.104799
2020-04-11 19:00:00|LTC|1586631600|42.1047|42.311944|41.922229|42.299937
2020-04-11 20:00:00|LTC|1586635200|42.299935|42.3|41.92882|41.956798
2020-04-11 21:00:00|LTC|1586638800|41.956792|41.959803|41.533098|41.848677
2020-04-11 22:00:00|LTC|1586642400|41.849495|42.263777|41.75654|42.26
2020-04-11 23:00:00|LTC|1586646000|42.26|42.597103|42.22639|42.464345
2020-04-12 00:00:00|LTC|1586649600|42.464358|42.598956|42.261077|42.598956
2020-04-12 01:00:00|LTC|1586653200|42.598958|42.781271|42.429826|42.477636
2020-04-12 02:00:00|LTC|1586656800|42.477626|42.477863|42.286062|42.286062
2020-04-12 03:00:00|LTC|1586660400|42.286051|42.286051|42.063454|42.18
2020-04-12 04:00:00|LTC|1586664000|42.18|42.300907|42.127491|42.143249
2020-04-12 05:00:00|LTC|1586667600|42.143259|42.184235|41.95|42.174322
2020-04-12 06:00:00|LTC|1586671200|42.174328|42.268357|42.13|42.209172
2020-04-12 07:00:00|LTC|1586674800|42.209165|42.224908|41.94|42.016977
2020-04-12 08:00:00|LTC|1586678400|42.016983|42.28|41.977395|42.273188
2020-04-12 09:00:00|LTC|1586682000|42.273189|42.48|42.25|42.42
2020-04-12 10:00:00|LTC|1586685600|42.42|42.670194|42.42|42.645643
2020-04-12 11:00:00|LTC|1586689200|42.645629|42.652338|42.451827|42.48
2020-04-12 12:00:00|LTC|1586692800|42.48|42.887554|42.47|42.608664
2020-04-12 13:00:00|LTC|1586696400|42.608614|43.014168|42.604347|42.866366
2020-04-12 14:00:00|LTC|1586700000|42.866382|43.004156|42.866382|42.975185
2020-04-12 15:00:00|LTC|1586703600|42.973133|43.2|42.973104|43.172525
2020-04-12 16:00:00|LTC|1586707200|43.172502|43.256847|43.113478|43.255216
2020-04-12 17:00:00|LTC|1586710800|43.258367|43.658624|43.258343|43.658624
2020-04-12 18:00:00|LTC|1586714400|43.658652|43.71|43.393145|43.43
2020-04-12 19:00:00|LTC|1586718000|43.43|43.486747|43.191038|43.21
2020-04-12 20:00:00|LTC|1586721600|43.21|43.5|43.21|43.4
2020-04-12 21:00:00|LTC|1586725200|43.4|43.586723|43.347766|43.365929
2020-04-12 22:00:00|LTC|1586728800|43.382227|43.414038|43.25|43.4
2020-04-12 23:00:00|LTC|1586732400|43.4|43.46823|42.3|42.689386
2020-04-13 00:00:00|LTC|1586736000|42.689386|42.869268|42.03|42.04
2020-04-13 01:00:00|LTC|1586739600|42.04|42.04|39.67|40.826116
2020-04-13 02:00:00|LTC|1586743200|40.826034|40.826034|40.12|40.28272
2020-04-13 03:00:00|LTC|1586746800|40.282721|40.42|40.039742|40.414038
2020-04-13 04:00:00|LTC|1586750400|40.414039|40.415227|40.025399|40.065652
2020-04-13 05:00:00|LTC|1586754000|40.066193|40.395324|39.85|40.329985
2020-04-13 06:00:00|LTC|1586757600|40.329808|40.378202|40.17|40.274472
2020-04-13 07:00:00|LTC|1586761200|40.274471|40.555813|40.16|40.555813
2020-04-13 08:00:00|LTC|1586764800|40.55598|40.58|40.145789|40.201015
2020-04-13 09:00:00|LTC|1586768400|40.201016|40.43|40.115066|40.151489
2020-04-13 10:00:00|LTC|1586772000|40.151473|40.17|39.905782|40.061341
2020-04-13 11:00:00|LTC|1586775600|40.061345|40.56|40.061345|40.56
2020-04-13 12:00:00|LTC|1586779200|40.56|41.035949|40.34|40.908086
2020-04-13 13:00:00|LTC|1586782800|40.900598|40.900598|40.13|40.427458
2020-04-13 14:00:00|LTC|1586786400|40.427457|40.56346|40.06|40.09
2020-04-13 15:00:00|LTC|1586790000|40.09|40.687197|40.037327|40.34
2020-04-13 16:00:00|LTC|1586793600|40.34|40.66|40.275551|40.556773
2020-04-13 17:00:00|LTC|1586797200|40.556771|40.637268|40.37|40.533757
2020-04-13 18:00:00|LTC|1586800800|40.533748|40.587325|40.32395|40.365261
2020-04-13 19:00:00|LTC|1586804400|40.365261|40.628299|40.348067|40.493663
2020-04-13 20:00:00|LTC|1586808000|40.493664|40.915619|40.490647|40.77
2020-04-13 21:00:00|LTC|1586811600|40.77|41.267636|40.76323|41.266809
2020-04-13 22:00:00|LTC|1586815200|41.266795|41.54|41.09|41.09
2020-04-13 23:00:00|LTC|1586818800|41.09|41.522059|41.09|41.514294
2020-04-14 00:00:00|LTC|1586822400|41.514294|41.555517|41.24|41.321614
2020-04-14 01:00:00|LTC|1586826000|41.321637|41.54|41.26|41.278895
2020-04-14 02:00:00|LTC|1586829600|41.278865|41.400749|41.16|41.360819
2020-04-14 03:00:00|LTC|1586833200|41.360815|41.527659|41.360809|41.392094
2020-04-14 04:00:00|LTC|1586836800|41.392095|41.649399|41.306171|41.536192
2020-04-14 05:00:00|LTC|1586840400|41.536077|41.799125|41.490078|41.520275
2020-04-14 06:00:00|LTC|1586844000|41.520282|41.609867|41.49|41.502367
2020-04-14 07:00:00|LTC|1586847600|41.502365|41.55|41.300744|41.300744
2020-04-14 08:00:00|LTC|1586851200|41.300741|41.465845|40.863265|40.907422
2020-04-14 09:00:00|LTC|1586854800|40.907426|40.95496|40.668759|40.870932
2020-04-14 10:00:00|LTC|1586858400|40.870923|41.011036|40.754434|41.011036
2020-04-14 11:00:00|LTC|1586862000|41.011139|41.261083|41.011139|41.125005
2020-04-14 12:00:00|LTC|1586865600|41.124242|41.249396|41.05|41.102203
2020-04-14 13:00:00|LTC|1586869200|41.102221|41.116714|40.955883|41.116714
2020-04-14 14:00:00|LTC|1586872800|41.116736|41.47|41.113089|41.47
2020-04-14 15:00:00|LTC|1586876400|41.47|41.877582|41.387442|41.527854
2020-04-14 16:00:00|LTC|1586880000|41.527817|41.564155|41.362548|41.507064
2020-04-14 17:00:00|LTC|1586883600|41.507064|41.76|41.431587|41.76
2020-04-14 18:00:00|LTC|1586887200|41.76|41.913234|41.545674|41.546402
2020-04-14 19:00:00|LTC|1586890800|41.546395|41.653522|41.507295|41.55
2020-04-14 20:00:00|LTC|1586894400|41.55|41.56|41.352081|41.508872
2020-04-14 21:00:00|LTC|1586898000|41.508867|41.572964|41.179145|41.20357
2020-04-14 22:00:00|LTC|1586901600|41.203557|41.3|41.126173|41.126173
2020-04-14 23:00:00|LTC|1586905200|41.126164|41.473775|41.118401|41.197028
2020-04-15 00:00:00|LTC|1586908800|41.19716|41.372235|41.13|41.201005
2020-04-15 01:00:00|LTC|1586912400|41.201003|41.2186|40.657166|40.864305
2020-04-15 02:00:00|LTC|1586916000|40.864304|41.082957|40.82898|41.082957
2020-04-15 03:00:00|LTC|1586919600|41.082956|41.476051|41.071683|41.45
2020-04-15 04:00:00|LTC|1586923200|41.45|41.578768|41.399484|41.578768
2020-04-15 05:00:00|LTC|1586926800|41.578817|41.72|41.452184|41.46
2020-04-15 06:00:00|LTC|1586930400|41.46|41.64|41.410451|41.638965
2020-04-15 07:00:00|LTC|1586934000|41.638965|41.662842|41.42|41.43
2020-04-15 08:00:00|LTC|1586937600|41.436943|41.450462|41.318605|41.408467
2020-04-15 09:00:00|LTC|1586941200|41.408478|41.427411|41.13|41.164912
2020-04-15 10:00:00|LTC|1586944800|41.164922|41.22|41.04|41.195938
2020-04-15 11:00:00|LTC|1586948400|41.195945|41.314995|40.73|40.775109
2020-04-15 12:00:00|LTC|1586952000|40.775103|41.039736|40.57192|40.840512
2020-04-15 13:00:00|LTC|1586955600|40.840531|40.840531|40.338734|40.439692
2020-04-15 14:00:00|LTC|1586959200|40.439692|40.540491|40.314365|40.416847
2020-04-15 15:00:00|LTC|1586962800|40.416847|40.61433|40.415913|40.568736
2020-04-15 16:00:00|LTC|1586966400|40.568743|40.6|40.27|40.27748
2020-04-15 17:00:00|LTC|1586970000|40.27748|40.554439|40.2|40.48829
2020-04-15 18:00:00|LTC|1586973600|40.488291|40.68|40.454353|40.65
2020-04-15 19:00:00|LTC|1586977200|40.65|40.840429|40.622845|40.622845
2020-04-15 20:00:00|LTC|1586980800|40.622836|40.622836|40.417056|40.417056
2020-04-15 21:00:00|LTC|1586984400|40.417041|40.56|40.370754|40.513718
2020-04-15 22:00:00|LTC|1586988000|40.513724|40.55|40.356377|40.43361
2020-04-15 23:00:00|LTC|1586991600|40.430981|40.430981|40.167746|40.192161
2020-04-16 00:00:00|LTC|1586995200|40.192161|40.192973|39.19|39.301124
2020-04-16 01:00:00|LTC|1586998800|39.301127|39.301127|38.02|38.825192
2020-04-16 02:00:00|LTC|1587002400|38.825228|38.987977|38.49|38.987977
2020-04-16 03:00:00|LTC|1587006000|38.98799|39.123555|38.84|38.88
2020-04-16 04:00:00|LTC|1587009600|38.88|39.04|38.584241|38.98516
2020-04-16 05:00:00|LTC|1587013200|38.985146|39.08|38.957464|38.957464
2020-04-16 06:00:00|LTC|1587016800|38.957461|39.131475|38.942575|38.996183
2020-04-16 07:00:00|LTC|1587020400|38.996166|39.6|38.992182|39.52
2020-04-16 08:00:00|LTC|1587024000|39.52|41.92|39.52|41.23599
2020-04-16 09:00:00|LTC|1587027600|41.23599|43.65|41.23599|42.77
2020-04-16 10:00:00|LTC|1587031200|42.77|43.18|42.54|42.647598
2020-04-16 11:00:00|LTC|1587034800|42.647594|42.93709|41.97|42.003495
2020-04-16 12:00:00|LTC|1587038400|42.003615|42.408437|41.996714|42.25171
2020-04-16 13:00:00|LTC|1587042000|42.251711|42.9|42|42.849364
2020-04-16 14:00:00|LTC|1587045600|42.849393|42.882322|42.299807|42.301174
2020-04-16 15:00:00|LTC|1587049200|42.301165|42.423828|42.233026|42.423074
2020-04-16 16:00:00|LTC|1587052800|42.423078|42.55|42.268852|42.55
2020-04-16 17:00:00|LTC|1587056400|42.55|42.72|42.1841|42.338035
2020-04-16 18:00:00|LTC|1587060000|42.338059|42.386205|42.210681|42.210681
2020-04-16 19:00:00|LTC|1587063600|42.210656|42.333905|42.179669|42.249691
2020-04-16 20:00:00|LTC|1587067200|42.249438|42.75|42.22|42.730569
2020-04-16 21:00:00|LTC|1587070800|42.730564|42.730564|42.240819|42.611728
2020-04-16 22:00:00|LTC|1587074400|42.61173|42.77578|42.452569|42.683204
2020-04-16 23:00:00|LTC|1587078000|42.683185|43.047918|42.570168|42.97421
2020-04-17 00:00:00|LTC|1587081600|42.974255|43.105735|42.4457|42.550421
2020-04-17 01:00:00|LTC|1587085200|42.550408|42.764983|42.172479|42.337301
2020-04-17 02:00:00|LTC|1587088800|42.337314|42.633525|42.3|42.531379
2020-04-17 03:00:00|LTC|1587092400|42.531379|42.548383|42.256091|42.300432
2020-04-17 04:00:00|LTC|1587096000|42.300315|42.42|42.190724|42.398269
2020-04-17 05:00:00|LTC|1587099600|42.401863|42.401863|41.755905|41.905743
2020-04-17 06:00:00|LTC|1587103200|41.905742|42.21|41.87|42.151753
2020-04-17 07:00:00|LTC|1587106800|42.151753|42.151753|41.71412|41.888145
2020-04-17 08:00:00|LTC|1587110400|41.888193|41.950059|41.711353|41.93
2020-04-17 09:00:00|LTC|1587114000|41.93|42.302292|41.91|42.28
2020-04-17 10:00:00|LTC|1587117600|42.28|42.563661|42.28|42.508403
2020-04-17 11:00:00|LTC|1587121200|42.508409|42.509475|42.357686|42.38
2020-04-17 12:00:00|LTC|1587124800|42.38|42.544773|41.99|42.07
2020-04-17 13:00:00|LTC|1587128400|42.07|42.302362|42.07|42.302362
2020-04-17 14:00:00|LTC|1587132000|42.302359|42.317124|41.79|42.27
2020-04-17 15:00:00|LTC|1587135600|42.27|42.370085|41.988827|42.038539
2020-04-17 16:00:00|LTC|1587139200|42.038458|42.210316|42.00977|42.088949
2020-04-17 17:00:00|LTC|1587142800|42.088952|42.247353|42.084417|42.247353
2020-04-17 18:00:00|LTC|1587146400|42.247353|42.290206|42.119793|42.177839
2020-04-17 19:00:00|LTC|1587150000|42.177885|42.27|42.061005|42.227596
2020-04-17 20:00:00|LTC|1587153600|42.227594|42.516071|42.227594|42.447545
2020-04-17 21:00:00|LTC|1587157200|42.447475|42.584739|42.397914|42.397928
2020-04-17 22:00:00|LTC|1587160800|42.397934|42.62|42.38|42.403411
2020-04-17 23:00:00|LTC|1587164400|42.403489|42.542671|42.4|42.468739
2020-04-18 00:00:00|LTC|1587168000|42.468763|43.023731|42.236235|42.238105
2020-04-18 01:00:00|LTC|1587171600|42.238092|42.579806|42.226954|42.466761
2020-04-18 02:00:00|LTC|1587175200|42.466756|42.596668|42.466654|42.58495
2020-04-18 03:00:00|LTC|1587178800|42.585095|42.743769|42.585095|42.631391
2020-04-18 04:00:00|LTC|1587182400|42.630716|42.847226|42.61|42.67736
2020-04-18 05:00:00|LTC|1587186000|42.677332|42.79|42.651607|42.651607
2020-04-18 06:00:00|LTC|1587189600|42.651603|42.796274|42.647285|42.719646
2020-04-18 07:00:00|LTC|1587193200|42.719646|42.755157|42.53|42.54
2020-04-18 08:00:00|LTC|1587196800|42.54|42.56|42.46|42.534479
2020-04-18 09:00:00|LTC|1587200400|42.534471|42.647917|42.476192|42.50589
2020-04-18 10:00:00|LTC|1587204000|42.505888|42.582142|42.457178|42.457181
2020-04-18 11:00:00|LTC|1587207600|42.457183|42.457183|42.16|42.32
2020-04-18 12:00:00|LTC|1587211200|42.32|42.513097|42.212722|42.513097
2020-04-18 13:00:00|LTC|1587214800|42.513087|43|42.457481|42.895218
2020-04-18 14:00:00|LTC|1587218400|42.895264|43.86|42.895264|43.751889
2020-04-18 15:00:00|LTC|1587222000|43.751889|43.895047|43.58|43.716297
2020-04-18 16:00:00|LTC|1587225600|43.716295|43.879464|43.611521|43.869218
2020-04-18 17:00:00|LTC|1587229200|43.871478|43.919751|43.31484|43.486989
2020-04-18 18:00:00|LTC|1587232800|43.486999|43.7|43.401923|43.44
2020-04-18 19:00:00|LTC|1587236400|43.44|43.55|43.343663|43.470524
2020-04-18 20:00:00|LTC|1587240000|43.470649|43.661328|43.43|43.65
2020-04-18 21:00:00|LTC|1587243600|43.65|43.79757|43.538661|43.707354
2020-04-18 22:00:00|LTC|1587247200|43.707351|43.81|43.687798|43.69
2020-04-18 23:00:00|LTC|1587250800|43.69|44.429107|43.68|44.339564
2020-04-19 00:00:00|LTC|1587254400|44.33945|44.342676|43.98|44.2
2020-04-19 01:00:00|LTC|1587258000|44.2|44.32|43.68|43.95
2020-04-19 02:00:00|LTC|1587261600|43.95|43.95|43.756765|43.94
2020-04-19 03:00:00|LTC|1587265200|43.94|44.150833|43.878709|44.08
2020-04-19 04:00:00|LTC|1587268800|44.08|44.096117|43.936962|44.056233
2020-04-19 05:00:00|LTC|1587272400|44.056228|44.056228|43.839029|43.843847
2020-04-19 06:00:00|LTC|1587276000|43.843996|43.843996|42.79|42.865036
2020-04-19 07:00:00|LTC|1587279600|42.86504|43.31|42.767782|43.149424
2020-04-19 08:00:00|LTC|1587283200|43.149428|43.25|42.99691|43.01
2020-04-19 09:00:00|LTC|1587286800|43.01|43.088165|42.829218|42.95
2020-04-19 10:00:00|LTC|1587290400|42.95|43.097514|42.879274|43.097514
2020-04-19 11:00:00|LTC|1587294000|43.097562|43.259008|43.097562|43.259008
2020-04-19 12:00:00|LTC|1587297600|43.259008|43.300216|43.070947|43.217782
2020-04-19 13:00:00|LTC|1587301200|43.21779|43.354259|43.13|43.312231
2020-04-19 14:00:00|LTC|1587304800|43.312197|43.320311|42.32|42.43
2020-04-19 15:00:00|LTC|1587308400|42.43|42.43|41.67|42.337872
2020-04-19 16:00:00|LTC|1587312000|42.337888|42.415114|42.232921|42.38
2020-04-19 17:00:00|LTC|1587315600|42.38|42.576608|42.211334|42.576608
2020-04-19 18:00:00|LTC|1587319200|42.576608|42.915139|42.57|42.87
2020-04-19 19:00:00|LTC|1587322800|42.87|42.922105|42.78253|42.844409
2020-04-19 20:00:00|LTC|1587326400|42.844433|42.883022|42.63365|42.73
2020-04-19 21:00:00|LTC|1587330000|42.73|42.73|42.547902|42.713883
2020-04-19 22:00:00|LTC|1587333600|42.712171|43.019156|42.711869|43.019156
2020-04-19 23:00:00|LTC|1587337200|43.019166|43.063022|42.72|42.87
2020-04-20 00:00:00|LTC|1587340800|42.87|42.935062|42.287684|42.307345
2020-04-20 01:00:00|LTC|1587344400|42.307348|42.874329|42.136487|42.856529
2020-04-20 02:00:00|LTC|1587348000|42.856532|42.975831|42.65|42.925707
2020-04-20 03:00:00|LTC|1587351600|42.925678|43.04|42.668977|42.99
2020-04-20 04:00:00|LTC|1587355200|42.99|43.118288|42.91|42.976692
2020-04-20 05:00:00|LTC|1587358800|42.976692|43.260171|42.972112|43.002845
2020-04-20 06:00:00|LTC|1587362400|43.002828|43.002828|42.785143|42.962234
2020-04-20 07:00:00|LTC|1587366000|42.962206|42.990165|42.794724|42.86
2020-04-20 08:00:00|LTC|1587369600|42.86|42.966947|42.795988|42.90634
2020-04-20 09:00:00|LTC|1587373200|42.906341|42.918996|42.527218|42.7
2020-04-20 10:00:00|LTC|1587376800|42.7|42.727036|42.469707|42.681753
2020-04-20 11:00:00|LTC|1587380400|42.681753|42.682001|42|42.208444
2020-04-20 12:00:00|LTC|1587384000|42.208444|42.208444|41.29|41.29
2020-04-20 13:00:00|LTC|1587387600|41.29|42.006925|40.948265|41.986761
2020-04-20 14:00:00|LTC|1587391200|41.986787|42.031897|41.675547|41.802851
2020-04-20 15:00:00|LTC|1587394800|41.803011|41.938088|41.601572|41.93
2020-04-20 16:00:00|LTC|1587398400|41.93|42.071741|41.827201|41.855105
2020-04-20 17:00:00|LTC|1587402000|41.855108|41.969854|41.576795|41.612641
2020-04-20 18:00:00|LTC|1587405600|41.612636|41.62|40.592391|40.67
2020-04-20 19:00:00|LTC|1587409200|40.67|41.089073|40.38|40.62
2020-04-20 20:00:00|LTC|1587412800|40.62|40.62|39.686497|39.687488
2020-04-20 21:00:00|LTC|1587416400|39.687488|40.51|39.6|40.51
2020-04-20 22:00:00|LTC|1587420000|40.51|40.744761|40.288754|40.34274
2020-04-20 23:00:00|LTC|1587423600|40.34274|40.762165|40.338926|40.756978
2020-04-21 00:00:00|LTC|1587427200|40.756965|40.791475|40.310204|40.321049
2020-04-21 01:00:00|LTC|1587430800|40.321034|40.862358|40.192647|40.7188
2020-04-21 02:00:00|LTC|1587434400|40.7188|40.89082|40.64|40.708544
2020-04-21 03:00:00|LTC|1587438000|40.708544|40.778545|40.209695|40.25
2020-04-21 04:00:00|LTC|1587441600|40.25|40.42|40.216857|40.3948
2020-04-21 05:00:00|LTC|1587445200|40.394818|40.437352|40.252092|40.373043
2020-04-21 06:00:00|LTC|1587448800|40.373043|40.941395|40.37|40.90458
2020-04-21 07:00:00|LTC|1587452400|40.904594|41.06|40.773149|40.811152
2020-04-21 08:00:00|LTC|1587456000|40.811147|40.82|40.61|40.787124
2020-04-21 09:00:00|LTC|1587459600|40.787124|40.84|40.495429|40.547618
2020-04-21 10:00:00|LTC|1587463200|40.547654|40.606373|40.19|40.421661
2020-04-21 11:00:00|LTC|1587466800|40.446925|40.638903|40.369249|40.369249
2020-04-21 12:00:00|LTC|1587470400|40.369249|40.5|40.17|40.334374
2020-04-21 13:00:00|LTC|1587474000|40.334461|40.552827|40.319353|40.41238
2020-04-21 14:00:00|LTC|1587477600|40.412199|40.506714|40.228154|40.460689
2020-04-21 15:00:00|LTC|1587481200|40.46069|41.003594|40.402693|40.695276
2020-04-21 16:00:00|LTC|1587484800|40.695275|40.730618|40.442374|40.525936
2020-04-21 17:00:00|LTC|1587488400|40.525975|40.69|40.525975|40.688305
2020-04-21 18:00:00|LTC|1587492000|40.688303|41.250856|40.622362|41.19
2020-04-21 19:00:00|LTC|1587495600|41.19948|41.19948|40.88|40.90198
2020-04-21 20:00:00|LTC|1587499200|40.901968|41.036135|40.9|40.91
2020-04-21 21:00:00|LTC|1587502800|40.91|40.910968|40.641242|40.78
2020-04-21 22:00:00|LTC|1587506400|40.78|40.918516|40.73|40.851372
2020-04-21 23:00:00|LTC|1587510000|40.851376|40.948419|40.81|40.948419
2020-04-22 00:00:00|LTC|1587513600|40.948442|41.005645|40.645671|40.690329
2020-04-22 01:00:00|LTC|1587517200|40.690334|40.712211|40.419721|40.535179
2020-04-22 02:00:00|LTC|1587520800|40.535174|40.575134|40.362854|40.57
2020-04-22 03:00:00|LTC|1587524400|40.57|40.932447|40.55|40.847181
2020-04-22 04:00:00|LTC|1587528000|40.84688|40.905578|40.676559|40.71
2020-04-22 05:00:00|LTC|1587531600|40.71|40.79|40.62|40.72
2020-04-22 06:00:00|LTC|1587535200|40.72|40.99|40.64|40.940093
2020-04-22 07:00:00|LTC|1587538800|40.940079|41.004236|40.81|41.003993
2020-04-22 08:00:00|LTC|1587542400|41.003999|41.181328|40.966582|41.085668
2020-04-22 09:00:00|LTC|1587546000|41.085667|41.09|40.992481|41.047486
2020-04-22 10:00:00|LTC|1587549600|41.047494|41.159559|41.047494|41.096113
2020-04-22 11:00:00|LTC|1587553200|41.096112|41.09619|40.997909|41.014445
2020-04-22 12:00:00|LTC|1587556800|41.014438|41.17|41.00847|41.075635
2020-04-22 13:00:00|LTC|1587560400|41.075639|41.165321|41.045087|41.165321
2020-04-22 14:00:00|LTC|1587564000|41.165324|41.866291|41.121193|41.732117
2020-04-22 15:00:00|LTC|1587567600|41.732122|42.24|41.732122|41.98
2020-04-22 16:00:00|LTC|1587571200|41.98|42.064895|41.852958|42.047812
2020-04-22 17:00:00|LTC|1587574800|42.0478|42.37|42.007536|42.011828
2020-04-22 18:00:00|LTC|1587578400|42.011715|42.021589|41.835595|41.889506
2020-04-22 19:00:00|LTC|1587582000|41.889381|41.965074|41.792768|41.805539
2020-04-22 20:00:00|LTC|1587585600|41.805558|41.941649|41.79174|41.880207
2020-04-22 21:00:00|LTC|1587589200|41.880316|42.045815|41.859823|41.912181
2020-04-22 22:00:00|LTC|1587592800|41.91218|42.031927|41.735121|41.738547
2020-04-22 23:00:00|LTC|1587596400|41.738419|41.802398|41.669196|41.79
2020-04-23 00:00:00|LTC|1587600000|41.79|41.930212|41.78|41.852326
2020-04-23 01:00:00|LTC|1587603600|41.852333|41.932394|41.678872|41.76
2020-04-23 02:00:00|LTC|1587607200|41.76|42.22|41.744118|42.188842
2020-04-23 03:00:00|LTC|1587610800|42.188845|42.252205|41.74855|41.74855
2020-04-23 04:00:00|LTC|1587614400|41.748569|41.748569|41.532634|41.532634
2020-04-23 05:00:00|LTC|1587618000|41.532635|41.671025|41.393477|41.657012
2020-04-23 06:00:00|LTC|1587621600|41.6571|41.72|41.532637|41.540783
2020-04-23 07:00:00|LTC|1587625200|41.540567|41.540567|41.07|41.131991
2020-04-23 08:00:00|LTC|1587628800|41.131977|41.39|41.129475|41.303928
2020-04-23 09:00:00|LTC|1587632400|41.30393|41.619167|41.19|41.430537
2020-04-23 10:00:00|LTC|1587636000|41.430517|41.534519|41.369833|41.534519
2020-04-23 11:00:00|LTC|1587639600|41.534537|41.573629|41.347527|41.351209
2020-04-23 12:00:00|LTC|1587643200|41.351209|41.843457|41.336162|41.790901
2020-04-23 13:00:00|LTC|1587646800|41.790901|42.098528|41.790573|42.001177
2020-04-23 14:00:00|LTC|1587650400|42.001177|42.35|41.861114|42.277865
2020-04-23 15:00:00|LTC|1587654000|42.28|43.92|42.28|43.398235
2020-04-23 16:00:00|LTC|1587657600|43.398235|43.61|43.09|43.284671
2020-04-23 17:00:00|LTC|1587661200|43.284654|43.49|42.888995|42.953022
2020-04-23 18:00:00|LTC|1587664800|42.952993|43.349482|42.952909|43.349482
2020-04-23 19:00:00|LTC|1587668400|43.349494|43.444538|43.19542|43.419559
2020-04-23 20:00:00|LTC|1587672000|43.41956|43.466742|43.349971|43.372122
2020-04-23 21:00:00|LTC|1587675600|43.37214|43.519145|43.326576|43.326576
2020-04-23 22:00:00|LTC|1587679200|43.324931|43.527568|43.3|43.5
2020-04-23 23:00:00|LTC|1587682800|43.5|43.82527|43.491197|43.52346
2020-04-24 00:00:00|LTC|1587686400|43.52346|43.52346|42.8|42.910457
2020-04-24 01:00:00|LTC|1587690000|42.910431|43.242505|42.910431|43.13
2020-04-24 02:00:00|LTC|1587693600|43.13|43.346532|43.13|43.222444
2020-04-24 03:00:00|LTC|1587697200|43.222448|43.734447|43.220158|43.58
2020-04-24 04:00:00|LTC|1587700800|43.58|43.69817|43.47846|43.514134
2020-04-24 05:00:00|LTC|1587704400|43.514099|43.606013|43.376836|43.606013
2020-04-24 06:00:00|LTC|1587708000|43.606014|43.61|43.281904|43.313977
2020-04-24 07:00:00|LTC|1587711600|43.314114|43.578809|43.270252|43.578809
2020-04-24 08:00:00|LTC|1587715200|43.57881|44.46|43.477814|44.16
2020-04-24 09:00:00|LTC|1587718800|44.13|44.95|43.7|44.87
2020-04-24 10:00:00|LTC|1587722400|44.87|44.877353|44.591749|44.606105
2020-04-24 11:00:00|LTC|1587726000|44.606104|44.606842|44.166115|44.410122
2020-04-24 12:00:00|LTC|1587729600|44.410122|44.411166|43.814437|43.928854
2020-04-24 13:00:00|LTC|1587733200|43.928854|44.241054|43.75|44.16
2020-04-24 14:00:00|LTC|1587736800|44.16|44.214151|43.880012|43.880012
2020-04-24 15:00:00|LTC|1587740400|43.880012|43.924984|43.38|43.79
2020-04-24 16:00:00|LTC|1587744000|43.79|44.150357|43.750959|44.083134
2020-04-24 17:00:00|LTC|1587747600|44.083147|44.369741|43.92|44.367987
2020-04-24 18:00:00|LTC|1587751200|44.367976|44.85|44.297215|44.69
2020-04-24 19:00:00|LTC|1587754800|44.69|44.93|44.464742|44.549071
2020-04-24 20:00:00|LTC|1587758400|44.504443|44.56|44.26|44.56
2020-04-24 21:00:00|LTC|1587762000|44.56|44.79|44.56|44.658144
2020-04-24 22:00:00|LTC|1587765600|44.658145|44.77|44.574208|44.574208
2020-04-24 23:00:00|LTC|1587769200|44.573826|44.578005|44.249101|44.29
2020-04-25 00:00:00|LTC|1587772800|44.29|44.73|44.29|44.535558
2020-04-25 01:00:00|LTC|1587776400|44.539449|44.553922|43.971791|44.034803
2020-04-25 02:00:00|LTC|1587780000|44.034852|44.437989|43.997917|44.325774
2020-04-25 03:00:00|LTC|1587783600|44.325774|44.46|44.255924|44.406169
2020-04-25 04:00:00|LTC|1587787200|44.406167|44.94|44.38|44.747833
2020-04-25 05:00:00|LTC|1587790800|44.747845|44.8|44.52|44.784732
2020-04-25 06:00:00|LTC|1587794400|44.784732|45.295052|44.782591|45.295052
2020-04-25 07:00:00|LTC|1587798000|45.295068|45.47|45.01|45.450808
2020-04-25 08:00:00|LTC|1587801600|45.450806|45.55|45.02|45.086517
2020-04-25 09:00:00|LTC|1587805200|45.086513|45.16421|44.618611|44.721601
2020-04-25 10:00:00|LTC|1587808800|44.721763|45.001447|44.652613|44.99969
2020-04-25 11:00:00|LTC|1587812400|44.999688|45.32|44.739247|45.3
2020-04-25 12:00:00|LTC|1587816000|45.3|45.35|44.42|44.743082
2020-04-25 13:00:00|LTC|1587819600|44.743041|44.931509|44.700853|44.854509
2020-04-25 14:00:00|LTC|1587823200|44.854508|45.276208|44.854503|45.276208
2020-04-25 15:00:00|LTC|1587826800|45.27622|45.287409|44.921066|45.05
2020-04-25 16:00:00|LTC|1587830400|45.05|45.45|44.409194|44.4296
2020-04-25 17:00:00|LTC|1587834000|44.429991|44.77|44.179607|44.580184
2020-04-25 18:00:00|LTC|1587837600|44.580184|44.6687|44.21|44.439226
2020-04-25 19:00:00|LTC|1587841200|44.439403|44.439403|44.236075|44.2813
2020-04-25 20:00:00|LTC|1587844800|44.2813|44.47|44.279211|44.47
2020-04-25 21:00:00|LTC|1587848400|44.47|44.642443|44.47|44.61089
2020-04-25 22:00:00|LTC|1587852000|44.61087|44.611597|44.179467|44.282731
2020-04-25 23:00:00|LTC|1587855600|44.282735|44.43|44.228801|44.33
2020-04-26 00:00:00|LTC|1587859200|44.33|44.424407|44.141576|44.41
2020-04-26 01:00:00|LTC|1587862800|44.41|44.97|44.304173|44.9
2020-04-26 02:00:00|LTC|1587866400|44.9|44.9|44.56|44.61
2020-04-26 03:00:00|LTC|1587870000|44.61|44.834485|44.527802|44.756132
2020-04-26 04:00:00|LTC|1587873600|44.756132|44.79|44.61|44.74
2020-04-26 05:00:00|LTC|1587877200|44.74|44.742931|44.55|44.594888
2020-04-26 06:00:00|LTC|1587880800|44.594888|44.604328|44.340777|44.340777
2020-04-26 07:00:00|LTC|1587884400|44.340716|44.477703|44.320579|44.44
2020-04-26 08:00:00|LTC|1587888000|44.44|44.53|44.390598|44.410055
2020-04-26 09:00:00|LTC|1587891600|44.410057|44.46|44.314059|44.45
2020-04-26 10:00:00|LTC|1587895200|44.45|44.69|44.4436|44.682243
2020-04-26 11:00:00|LTC|1587898800|44.682245|44.89|44.682245|44.872854
2020-04-26 12:00:00|LTC|1587902400|44.87285|45.22|44.71|45.056961
2020-04-26 13:00:00|LTC|1587906000|45.056961|45.094425|44.967479|45.01972
2020-04-26 14:00:00|LTC|1587909600|45.014706|45.312589|44.77|45.30706
2020-04-26 15:00:00|LTC|1587913200|45.30706|45.37|44.742197|44.808192
2020-04-26 16:00:00|LTC|1587916800|44.809071|44.809945|43.88|44.04
2020-04-26 17:00:00|LTC|1587920400|44.04|44.38|43.951007|44.280362
2020-04-26 18:00:00|LTC|1587924000|44.280367|44.280795|44.075723|44.196263
2020-04-26 19:00:00|LTC|1587927600|44.196299|44.410392|44.160431|44.380654
2020-04-26 20:00:00|LTC|1587931200|44.380725|44.52063|44.316106|44.505019
2020-04-26 21:00:00|LTC|1587934800|44.50558|44.54|44.41|44.515262
2020-04-26 22:00:00|LTC|1587938400|44.517218|44.591182|44.345828|44.346032
2020-04-26 23:00:00|LTC|1587942000|44.346088|44.374077|44.10813|44.25
2020-04-27 00:00:00|LTC|1587945600|44.25|44.656557|44.23|44.63302
2020-04-27 01:00:00|LTC|1587949200|44.633018|44.928796|44.632191|44.830309
2020-04-27 02:00:00|LTC|1587952800|44.832542|45.214153|44.76|44.794157
2020-04-27 03:00:00|LTC|1587956400|44.794158|45.000772|44.738353|44.967127
2020-04-27 04:00:00|LTC|1587960000|44.967128|45.038933|44.84|44.852418
2020-04-27 05:00:00|LTC|1587963600|44.852418|44.93|44.715334|44.93
2020-04-27 06:00:00|LTC|1587967200|44.93|44.95|44.477823|44.47899
2020-04-27 07:00:00|LTC|1587970800|44.478991|44.521441|44.239675|44.292063
2020-04-27 08:00:00|LTC|1587974400|44.292064|44.545128|44.226379|44.545128
2020-04-27 09:00:00|LTC|1587978000|44.545142|44.732255|44.437527|44.467539
2020-04-27 10:00:00|LTC|1587981600|44.467525|44.551974|44.332816|44.52
2020-04-27 11:00:00|LTC|1587985200|44.52|44.59|44.418235|44.42695
2020-04-27 12:00:00|LTC|1587988800|44.426959|44.61|44.36|44.547979
2020-04-27 13:00:00|LTC|1587992400|44.547968|44.548636|44.155243|44.270467
2020-04-27 14:00:00|LTC|1587996000|44.27047|44.34|43.325589|44.149437
2020-04-27 15:00:00|LTC|1587999600|44.149449|44.149536|43.36|43.620558
2020-04-27 16:00:00|LTC|1588003200|43.620544|43.863984|43.557595|43.728741
2020-04-27 17:00:00|LTC|1588006800|43.728807|43.837565|43.597563|43.660187
2020-04-27 18:00:00|LTC|1588010400|43.660067|43.660067|43.530088|43.589707
2020-04-27 19:00:00|LTC|1588014000|43.589707|43.86|43.57|43.836588
2020-04-27 20:00:00|LTC|1588017600|43.836584|43.97|43.836492|43.93
2020-04-27 21:00:00|LTC|1588021200|43.93|43.989244|43.827407|43.961371
2020-04-27 22:00:00|LTC|1588024800|43.96137|44.193449|43.96|44.08069
2020-04-27 23:00:00|LTC|1588028400|44.080705|44.531946|44.02|44.52006
2020-04-28 00:00:00|LTC|1588032000|44.52068|44.567999|44.40661|44.539093
2020-04-28 01:00:00|LTC|1588035600|44.538985|44.56|44.239374|44.322346
2020-04-28 02:00:00|LTC|1588039200|44.322357|44.349227|43.85|43.918649
2020-04-28 03:00:00|LTC|1588042800|43.921881|43.98802|43.706725|43.981489
2020-04-28 04:00:00|LTC|1588046400|43.981476|44.01|43.76|43.947844
2020-04-28 05:00:00|LTC|1588050000|43.94784|43.960547|43.553741|43.950148
2020-04-28 06:00:00|LTC|1588053600|43.950147|44.028601|43.746588|44.002517
2020-04-28 07:00:00|LTC|1588057200|44.002517|44.12|43.895309|44.02
2020-04-28 08:00:00|LTC|1588060800|44.02|44.359321|43.925163|44.134119
2020-04-28 09:00:00|LTC|1588064400|44.133723|44.133723|43.91|43.97852
2020-04-28 10:00:00|LTC|1588068000|43.978517|44.43322|43.973688|44.43322
2020-04-28 11:00:00|LTC|1588071600|44.43322|44.91|44.337556|44.853685
2020-04-28 12:00:00|LTC|1588075200|44.853691|44.911342|44.622744|44.622744
2020-04-28 13:00:00|LTC|1588078800|44.622744|44.888496|44.572566|44.85612
2020-04-28 14:00:00|LTC|1588082400|44.856123|44.89|44.63|44.67
2020-04-28 15:00:00|LTC|1588086000|44.67|44.67|44.21|44.21
2020-04-28 16:00:00|LTC|1588089600|44.21|44.493155|44.135526|44.454637
2020-04-28 17:00:00|LTC|1588093200|44.454605|44.762046|44.431085|44.602023
2020-04-28 18:00:00|LTC|1588096800|44.602025|44.621819|44.461883|44.549006
2020-04-28 19:00:00|LTC|1588100400|44.548988|44.9|44.542741|44.89151
2020-04-28 20:00:00|LTC|1588104000|44.89151|44.933105|44.73|44.73
2020-04-28 21:00:00|LTC|1588107600|44.73|44.948025|44.681873|44.923822
2020-04-28 22:00:00|LTC|1588111200|44.923822|44.937826|44.742409|44.88961
2020-04-28 23:00:00|LTC|1588114800|44.889613|45.278379|44.889613|45.27
2020-04-29 00:00:00|LTC|1588118400|45.27|46.160665|45.253564|45.805993
2020-04-29 01:00:00|LTC|1588122000|45.805994|46.200893|45.767177|45.772689
2020-04-29 02:00:00|LTC|1588125600|45.772692|45.993295|45.76|45.961233
2020-04-29 03:00:00|LTC|1588129200|45.961226|46.422267|45.79|46.001038
2020-04-29 04:00:00|LTC|1588132800|46.00104|46.100572|45.892216|45.892216
2020-04-29 05:00:00|LTC|1588136400|45.892198|46.062442|45.82233|46.062442
2020-04-29 06:00:00|LTC|1588140000|46.062494|46.284075|46.048721|46.233039
2020-04-29 07:00:00|LTC|1588143600|46.235394|46.65|46.235379|46.391357
2020-04-29 08:00:00|LTC|1588147200|46.391357|46.410711|45.94487|46.131627
2020-04-29 09:00:00|LTC|1588150800|46.132592|46.222188|45.91|46.006274
2020-04-29 10:00:00|LTC|1588154400|46.006273|46.315114|45.97|46.29
2020-04-29 11:00:00|LTC|1588158000|46.29|46.54|46.266742|46.54
2020-04-29 12:00:00|LTC|1588161600|46.54|47.22|46.54|46.843434
2020-04-29 13:00:00|LTC|1588165200|46.843434|47.539472|46.84|47.535659
2020-04-29 14:00:00|LTC|1588168800|47.535657|47.86|46.96|47.118937
2020-04-29 15:00:00|LTC|1588172400|47.118929|47.51|47.018394|47.51
2020-04-29 16:00:00|LTC|1588176000|47.51|47.75|47.28|47.673934
2020-04-29 17:00:00|LTC|1588179600|47.673928|50.07|47.657399|48.83
2020-04-29 18:00:00|LTC|1588183200|48.83|49.7|48.51|48.571194
2020-04-29 19:00:00|LTC|1588186800|48.570585|48.578191|47.733789|48.439421
2020-04-29 20:00:00|LTC|1588190400|48.439421|48.93|48.439421|48.75
2020-04-29 21:00:00|LTC|1588194000|48.75|48.934509|48.65|48.933474
2020-04-29 22:00:00|LTC|1588197600|48.933463|48.941229|48.591014|48.939089
2020-04-29 23:00:00|LTC|1588201200|48.95|48.951962|48|48.62107
2020-04-30 00:00:00|LTC|1588204800|48.621065|48.828287|48.44|48.826567
2020-04-30 01:00:00|LTC|1588208400|48.8311|49.465667|48.657192|49.324739
2020-04-30 02:00:00|LTC|1588212000|49.324739|49.82|49.3014|49.519605
2020-04-30 03:00:00|LTC|1588215600|49.519703|49.866426|49.37|49.866225
2020-04-30 04:00:00|LTC|1588219200|49.866226|50.772595|49.48|50.642281
2020-04-30 05:00:00|LTC|1588222800|50.642282|50.64712|49.29|50
2020-04-30 06:00:00|LTC|1588226400|50|50.705413|50|50.699407
2020-04-30 07:00:00|LTC|1588230000|50.701119|50.85|49.983968|50.090297
2020-04-30 08:00:00|LTC|1588233600|50.090298|50.091666|48.72|49.205965
2020-04-30 09:00:00|LTC|1588237200|49.2|49.435575|48.520452|48.588468
2020-04-30 10:00:00|LTC|1588240800|48.588423|48.588423|46.54|46.54
2020-04-30 11:00:00|LTC|1588244400|46.54|47.3|45.86423|47.3
2020-04-30 12:00:00|LTC|1588248000|47.3|47.47044|47.04|47.04
2020-04-30 13:00:00|LTC|1588251600|47.036759|47.34661|46.38|46.58968
2020-04-30 14:00:00|LTC|1588255200|46.589699|47.207221|46.57|47.182725
2020-04-30 15:00:00|LTC|1588258800|47.182751|47.65|47.01|47.647682
2020-04-30 16:00:00|LTC|1588262400|47.647682|47.760015|47.01|47.21
2020-04-30 17:00:00|LTC|1588266000|47.21|47.307732|46.564616|46.96837
2020-04-30 18:00:00|LTC|1588269600|46.968376|46.968376|45.85|46.33338
2020-04-30 19:00:00|LTC|1588273200|46.333378|46.82|46.325561|46.655972
2020-04-30 20:00:00|LTC|1588276800|46.655971|47.37|46.654817|47.047338
2020-04-30 21:00:00|LTC|1588280400|47.047373|47.204013|46.73|47.122232
2020-04-30 22:00:00|LTC|1588284000|47.126394|47.23|46.80512|46.807829
2020-04-30 23:00:00|LTC|1588287600|46.80778|46.96|46.599234|46.936428
2020-05-01 00:00:00|LTC|1588291200|46.936536|46.99|46.253844|46.31218
2020-05-01 01:00:00|LTC|1588294800|46.31224|46.94|46.31224|46.77324
2020-05-01 02:00:00|LTC|1588298400|46.773225|47.018902|46.677642|46.678857
2020-05-01 03:00:00|LTC|1588302000|46.678909|46.990185|46.665327|46.98
2020-05-01 04:00:00|LTC|1588305600|46.98|46.994526|46.720275|46.862159
2020-05-01 05:00:00|LTC|1588309200|46.862131|47.555231|46.86048|47.483218
2020-05-01 06:00:00|LTC|1588312800|47.483209|47.873495|47.399386|47.792835
2020-05-01 07:00:00|LTC|1588316400|47.795483|47.894729|47.563621|47.738054
2020-05-01 08:00:00|LTC|1588320000|47.738086|47.85|47.488364|47.75
2020-05-01 09:00:00|LTC|1588323600|47.75|47.850872|47.534083|47.797974
2020-05-01 10:00:00|LTC|1588327200|47.797985|47.94|47.74|47.932236
2020-05-01 11:00:00|LTC|1588330800|47.932183|48.146701|47.7997|48.042266
2020-05-01 12:00:00|LTC|1588334400|48.042325|48.3|47.871616|48.04
2020-05-01 13:00:00|LTC|1588338000|48.04|48.124661|47.257949|47.59
2020-05-01 14:00:00|LTC|1588341600|47.59|47.725109|47.224158|47.234321
2020-05-01 15:00:00|LTC|1588345200|47.234297|47.32|46.99|47.31373
2020-05-01 16:00:00|LTC|1588348800|47.313748|47.48|46.879879|46.884715
2020-05-01 17:00:00|LTC|1588352400|46.884669|47.058228|46.7|46.882225
2020-05-01 18:00:00|LTC|1588356000|46.882226|46.973898|46.742346|46.93881
2020-05-01 19:00:00|LTC|1588359600|46.938703|47.157375|46.837298|46.837298
2020-05-01 20:00:00|LTC|1588363200|46.837298|46.90987|46.744153|46.753813
2020-05-01 21:00:00|LTC|1588366800|46.753816|46.977127|46.544786|46.975367
2020-05-01 22:00:00|LTC|1588370400|46.975442|47.19|46.901519|47.065312
2020-05-01 23:00:00|LTC|1588374000|47.065449|47.131494|46.906949|47.12978
2020-05-02 00:00:00|LTC|1588377600|47.129794|47.271348|47.044425|47.105126
2020-05-02 01:00:00|LTC|1588381200|47.105142|47.215852|46.996172|47.203568
2020-05-02 02:00:00|LTC|1588384800|47.203573|47.27|47.12|47.175907
2020-05-02 03:00:00|LTC|1588388400|47.175896|47.340377|47.074268|47.288899
2020-05-02 04:00:00|LTC|1588392000|47.289368|47.398806|47.259744|47.321779
2020-05-02 05:00:00|LTC|1588395600|47.321769|47.421165|47.163223|47.18
2020-05-02 06:00:00|LTC|1588399200|47.18|47.21|47.049305|47.150665
2020-05-02 07:00:00|LTC|1588402800|47.150661|47.232008|47.138589|47.153736
2020-05-02 08:00:00|LTC|1588406400|47.153736|47.157176|46.905449|46.94918
2020-05-02 09:00:00|LTC|1588410000|46.949193|47.04|46.814231|46.876919
2020-05-02 10:00:00|LTC|1588413600|46.876933|47.177189|46.87199|47.177189
2020-05-02 11:00:00|LTC|1588417200|47.177179|47.369533|47.177004|47.286136
2020-05-02 12:00:00|LTC|1588420800|47.286136|47.544372|47.286136|47.354729
2020-05-02 13:00:00|LTC|1588424400|47.354722|47.531624|47.348242|47.355394
2020-05-02 14:00:00|LTC|1588428000|47.354621|47.62|47.34|47.62
2020-05-02 15:00:00|LTC|1588431600|47.62|47.73|47.511054|47.662912
2020-05-02 16:00:00|LTC|1588435200|47.662913|47.730382|47.330455|47.42416
2020-05-02 17:00:00|LTC|1588438800|47.424027|48.938482|47.424027|48.75
2020-05-02 18:00:00|LTC|1588442400|48.75|48.904348|48.65|48.904348
2020-05-02 19:00:00|LTC|1588446000|48.904349|48.941939|48.18|48.409613
2020-05-02 20:00:00|LTC|1588449600|48.409611|48.61|48.21|48.61
2020-05-02 21:00:00|LTC|1588453200|48.61|49.53|48.61|49.39463
2020-05-02 22:00:00|LTC|1588456800|49.39463|49.562908|49.17|49.400186
2020-05-02 23:00:00|LTC|1588460400|49.401794|49.404876|49.014793|49.220679
2020-05-03 00:00:00|LTC|1588464000|49.220724|49.36|49.177757|49.247975
2020-05-03 01:00:00|LTC|1588467600|49.247975|49.934427|49.242118|49.700863
2020-05-03 02:00:00|LTC|1588471200|49.700867|49.820121|49.424772|49.55
2020-05-03 03:00:00|LTC|1588474800|49.55|49.702311|49.490622|49.490622
2020-05-03 04:00:00|LTC|1588478400|49.490863|49.789098|49.462902|49.730031
2020-05-03 05:00:00|LTC|1588482000|49.730034|49.772699|49.300565|49.312918
2020-05-03 06:00:00|LTC|1588485600|49.312863|49.36|48.88|49.120213
2020-05-03 07:00:00|LTC|1588489200|49.120183|49.120183|48.27|48.726964
2020-05-03 08:00:00|LTC|1588492800|48.726968|49.03402|48.687932|48.706515
2020-05-03 09:00:00|LTC|1588496400|48.706487|49.159813|48.69|49.07
2020-05-03 10:00:00|LTC|1588500000|49.07|49.406529|49.06633|49.395262
2020-05-03 11:00:00|LTC|1588503600|49.395281|49.434268|48.82|48.898061
2020-05-03 12:00:00|LTC|1588507200|48.898068|49.4|48.88|48.99169
2020-05-03 13:00:00|LTC|1588510800|48.991685|48.991685|48.285956|48.73504
2020-05-03 14:00:00|LTC|1588514400|48.735021|48.735021|48.12|48.53352
2020-05-03 15:00:00|LTC|1588518000|48.52822|48.52822|47.16|47.24
2020-05-03 16:00:00|LTC|1588521600|47.22|47.84028|46.75|47.576753
2020-05-03 17:00:00|LTC|1588525200|47.576767|47.885874|47.47|47.707773
2020-05-03 18:00:00|LTC|1588528800|47.707781|47.835259|47.23|47.40598
2020-05-03 19:00:00|LTC|1588532400|47.405987|47.634238|47.335749|47.554031
2020-05-03 20:00:00|LTC|1588536000|47.554033|47.63022|47.53|47.588624
2020-05-03 21:00:00|LTC|1588539600|47.588624|47.588624|47.31|47.48
2020-05-03 22:00:00|LTC|1588543200|47.48|47.89|47.38|47.668655
2020-05-03 23:00:00|LTC|1588546800|47.668666|48.296232|47.668666|47.96
2020-05-04 00:00:00|LTC|1588550400|47.99|48.188349|47.868468|48.105368
2020-05-04 01:00:00|LTC|1588554000|48.105368|48.2|47.457062|47.457062
2020-05-04 02:00:00|LTC|1588557600|47.452277|47.637855|45.94|46.108608
2020-05-04 03:00:00|LTC|1588561200|46.108665|46.65|46.096659|46.616371
2020-05-04 04:00:00|LTC|1588564800|46.616356|46.740168|46.44|46.690828
2020-05-04 05:00:00|LTC|1588568400|46.690785|46.699864|46.083926|46.26
2020-05-04 06:00:00|LTC|1588572000|46.26|46.269576|45.27|45.859051
2020-05-04 07:00:00|LTC|1588575600|45.859051|46.133477|45.67|46.026482
2020-05-04 08:00:00|LTC|1588579200|46.026488|46.169185|45.70218|46.122052
2020-05-04 09:00:00|LTC|1588582800|46.122055|46.48|46.1|46.250865
2020-05-04 10:00:00|LTC|1588586400|46.250865|46.35|45.789012|45.821723
2020-05-04 11:00:00|LTC|1588590000|45.82172|46.18|45.72|45.974544
2020-05-04 12:00:00|LTC|1588593600|45.974535|46.04392|45.671999|45.96354
2020-05-04 13:00:00|LTC|1588597200|45.96354|46.62301|45.846499|46.3
2020-05-04 14:00:00|LTC|1588600800|46.3|47.039654|46.3|47.039654
2020-05-04 15:00:00|LTC|1588604400|47.034092|47.161782|46.583478|46.59
2020-05-04 16:00:00|LTC|1588608000|46.59|47.33|46.588194|47.265731
2020-05-04 17:00:00|LTC|1588611600|47.265729|47.339272|46.863929|46.920363
2020-05-04 18:00:00|LTC|1588615200|46.920145|47.148317|46.66|46.747656
2020-05-04 19:00:00|LTC|1588618800|46.747653|47.01|46.747653|46.974939
2020-05-04 20:00:00|LTC|1588622400|46.974922|47.05766|46.656877|46.710777
2020-05-04 21:00:00|LTC|1588626000|46.710784|47.1|46.698674|47.025259
2020-05-04 22:00:00|LTC|1588629600|47.032274|47.29884|46.941447|47.29884
2020-05-04 23:00:00|LTC|1588633200|47.298883|47.379163|47.042523|47.057329
2020-05-05 00:00:00|LTC|1588636800|47.05732|47.168612|46.819598|47.09
2020-05-05 01:00:00|LTC|1588640400|47.083112|47.345961|47.02946|47.341431
2020-05-05 02:00:00|LTC|1588644000|47.348834|47.391512|47.04|47.238461
2020-05-05 03:00:00|LTC|1588647600|47.238542|47.262709|46.815139|46.85
2020-05-05 04:00:00|LTC|1588651200|46.85|46.93794|46.733351|46.9
2020-05-05 05:00:00|LTC|1588654800|46.9|47.713334|46.9|47.62
2020-05-05 06:00:00|LTC|1588658400|47.62|47.778468|47.370292|47.37769
2020-05-05 07:00:00|LTC|1588662000|47.377672|47.52|47.054921|47.191238
2020-05-05 08:00:00|LTC|1588665600|47.191311|47.38|47.135067|47.135067
2020-05-05 09:00:00|LTC|1588669200|47.135062|47.61|47.089569|47.435725
2020-05-05 10:00:00|LTC|1588672800|47.435733|47.547932|47.157846|47.157846
2020-05-05 11:00:00|LTC|1588676400|47.157844|47.157846|45.81|46.168955
2020-05-05 12:00:00|LTC|1588680000|46.168954|46.431786|46.168954|46.25
2020-05-05 13:00:00|LTC|1588683600|46.25|46.476377|46.14598|46.424372
2020-05-05 14:00:00|LTC|1588687200|46.424373|46.879554|46.305862|46.77
2020-05-05 15:00:00|LTC|1588690800|46.77|46.772124|46.290221|46.526324
2020-05-05 16:00:00|LTC|1588694400|46.526409|46.63|46.28|46.498317
2020-05-05 17:00:00|LTC|1588698000|46.497856|46.711016|46.414951|46.663878
2020-05-05 18:00:00|LTC|1588701600|46.663868|46.825761|46.535769|46.647565
2020-05-05 19:00:00|LTC|1588705200|46.64763|46.667194|46.42|46.445624
2020-05-05 20:00:00|LTC|1588708800|46.445625|46.500894|46.334652|46.398814
2020-05-05 21:00:00|LTC|1588712400|46.398821|46.601507|46.397662|46.56
2020-05-05 22:00:00|LTC|1588716000|46.56|46.77929|46.554748|46.65037
2020-05-05 23:00:00|LTC|1588719600|46.650297|46.68|46.39|46.590236
2020-05-06 00:00:00|LTC|1588723200|46.590258|46.666796|46.394065|46.497281
2020-05-06 01:00:00|LTC|1588726800|46.518026|46.624884|46.172358|46.214879
2020-05-06 02:00:00|LTC|1588730400|46.214891|46.597439|46.213674|46.534729
2020-05-06 03:00:00|LTC|1588734000|46.534729|46.601914|46.371111|46.489609
2020-05-06 04:00:00|LTC|1588737600|46.489631|46.95|46.489631|46.694394
2020-05-06 05:00:00|LTC|1588741200|46.694399|46.975891|46.692681|46.795269
2020-05-06 06:00:00|LTC|1588744800|46.79528|46.930705|46.748474|46.748583
2020-05-06 07:00:00|LTC|1588748400|46.748594|46.965172|46.748594|46.91876
2020-05-06 08:00:00|LTC|1588752000|46.918769|47.09669|46.814048|46.987045
2020-05-06 09:00:00|LTC|1588755600|46.987045|47.273137|46.822217|46.85
2020-05-06 10:00:00|LTC|1588759200|46.85|47.016508|46.84|46.933902
2020-05-06 11:00:00|LTC|1588762800|46.933841|47.353236|46.844048|47.145043
2020-05-06 12:00:00|LTC|1588766400|47.144963|47.50479|47.144809|47.49
2020-05-06 13:00:00|LTC|1588770000|47.49|47.579868|47.14|47.14
2020-05-06 14:00:00|LTC|1588773600|47.14|47.310053|46.82|47.037632
2020-05-06 15:00:00|LTC|1588777200|47.037663|47.044995|46.85|46.97
2020-05-06 16:00:00|LTC|1588780800|46.97|47.130513|46.901097|46.966553
2020-05-06 17:00:00|LTC|1588784400|46.966555|47.088408|46.927512|47.083137
2020-05-06 18:00:00|LTC|1588788000|47.08314|47.083163|46.859873|46.969463
2020-05-06 19:00:00|LTC|1588791600|46.969479|46.979639|46.64|46.762198
2020-05-06 20:00:00|LTC|1588795200|46.762195|46.853059|46.46|46.550474
2020-05-06 21:00:00|LTC|1588798800|46.550473|46.550473|46.202267|46.364818
2020-05-06 22:00:00|LTC|1588802400|46.361903|46.632165|46.339468|46.622145
2020-05-06 23:00:00|LTC|1588806000|46.62213|46.8|46.492848|46.635341
2020-05-07 00:00:00|LTC|1588809600|46.637013|46.709254|44.66|45.019016
2020-05-07 01:00:00|LTC|1588813200|45.019014|45.532602|44.55|45.532504
2020-05-07 02:00:00|LTC|1588816800|45.532414|45.559556|45.261221|45.261221
2020-05-07 03:00:00|LTC|1588820400|45.261228|46.43|45.217615|46.25
2020-05-07 04:00:00|LTC|1588824000|46.25|46.265182|45.885212|45.911714
2020-05-07 05:00:00|LTC|1588827600|45.911709|46.142911|45.841993|45.912443
2020-05-07 06:00:00|LTC|1588831200|45.912488|46.02268|45.766902|45.78
2020-05-07 07:00:00|LTC|1588834800|45.78|45.93797|45.65|45.65
2020-05-07 08:00:00|LTC|1588838400|45.65|45.913801|45.61|45.854104
2020-05-07 09:00:00|LTC|1588842000|45.854095|46.19|45.747067|46.12
2020-05-07 10:00:00|LTC|1588845600|46.12|46.12|45.79|46.020038
2020-05-07 11:00:00|LTC|1588849200|46.020046|46.054969|45.818532|45.835342
2020-05-07 12:00:00|LTC|1588852800|45.835342|45.846194|45.51|45.566498
2020-05-07 13:00:00|LTC|1588856400|45.566548|46.375715|45.55679|46.300212
2020-05-07 14:00:00|LTC|1588860000|46.300061|46.43|46.02|46.187558
2020-05-07 15:00:00|LTC|1588863600|46.18736|46.248017|45.988287|46.03142
2020-05-07 16:00:00|LTC|1588867200|46.031416|46.232868|45.64|45.98397
2020-05-07 17:00:00|LTC|1588870800|45.98397|46.05|45.66|45.756588
2020-05-07 18:00:00|LTC|1588874400|45.756589|46.95|45.686277|46.95
2020-05-07 19:00:00|LTC|1588878000|46.95|48.207496|46.95|47.88
2020-05-07 20:00:00|LTC|1588881600|47.88|48.111614|47.53|47.66
2020-05-07 21:00:00|LTC|1588885200|47.66|48.02|47.3|47.367878
2020-05-07 22:00:00|LTC|1588888800|47.367934|47.51|47.26|47.37663
2020-05-07 23:00:00|LTC|1588892400|47.37663|47.584809|47.312017|47.584809
2020-05-08 00:00:00|LTC|1588896000|47.584626|47.63|47.363566|47.47
2020-05-08 01:00:00|LTC|1588899600|47.47|48.191213|47.47|48.189919
2020-05-08 02:00:00|LTC|1588903200|48.189905|48.321371|47.68|47.89265
2020-05-08 03:00:00|LTC|1588906800|47.892647|47.896685|47.378876|47.557958
2020-05-08 04:00:00|LTC|1588910400|47.558337|47.558361|47.248594|47.47
2020-05-08 05:00:00|LTC|1588914000|47.47|47.476482|47.204559|47.35214
2020-05-08 06:00:00|LTC|1588917600|47.352157|47.352338|46.89|46.996825
2020-05-08 07:00:00|LTC|1588921200|46.99404|46.994529|46.44215|46.614314
2020-05-08 08:00:00|LTC|1588924800|46.613985|46.965979|46.563784|46.86339
2020-05-08 09:00:00|LTC|1588928400|46.863412|47.09|46.862034|46.993758
2020-05-08 10:00:00|LTC|1588932000|46.993761|47.045957|46.808649|46.808649
2020-05-08 11:00:00|LTC|1588935600|46.808628|47.198632|46.804082|47.198632
2020-05-08 12:00:00|LTC|1588939200|47.198632|47.201307|47.025525|47.056927
2020-05-08 13:00:00|LTC|1588942800|47.056904|47.056904|46.791239|46.791239
2020-05-08 14:00:00|LTC|1588946400|46.79124|47.014305|46.788965|46.915859
2020-05-08 15:00:00|LTC|1588950000|46.915861|47.244263|46.896488|47.170157
2020-05-08 16:00:00|LTC|1588953600|47.168759|47.42279|47.157933|47.164168
2020-05-08 17:00:00|LTC|1588957200|47.164204|48.34|47.164089|48.189294
2020-05-08 18:00:00|LTC|1588960800|48.189404|48.3|47.94343|47.987404
2020-05-08 19:00:00|LTC|1588964400|47.987396|48.117285|47.792853|47.792853
2020-05-08 20:00:00|LTC|1588968000|47.784506|47.916971|47.679816|47.88
2020-05-08 21:00:00|LTC|1588971600|47.88|47.98037|47.72|47.98037
2020-05-08 22:00:00|LTC|1588975200|47.980374|48.34818|47.959525|48.34818
2020-05-08 23:00:00|LTC|1588978800|48.347903|48.454442|47.86|47.86
2020-05-09 00:00:00|LTC|1588982400|47.86|48.36|47.64|47.762128
2020-05-09 01:00:00|LTC|1588986000|47.762136|48.207509|47.402363|48.203174
2020-05-09 02:00:00|LTC|1588989600|48.20316|48.48|48.167111|48.338821
2020-05-09 03:00:00|LTC|1588993200|48.338807|48.391953|48.15|48.192892
2020-05-09 04:00:00|LTC|1588996800|48.192892|48.570452|48.13|48.556905
2020-05-09 05:00:00|LTC|1589000400|48.560117|48.636163|48.094503|48.220532
2020-05-09 06:00:00|LTC|1589004000|48.220559|48.770229|48.015824|48.770229
2020-05-09 07:00:00|LTC|1589007600|48.770224|49.05|48.486457|48.499456
2020-05-09 08:00:00|LTC|1589011200|48.49943|48.714524|47.92|47.963257
2020-05-09 09:00:00|LTC|1589014800|47.963257|48.19|47.963257|48.060447
2020-05-09 10:00:00|LTC|1589018400|48.060447|48.25|48.049605|48.15
2020-05-09 11:00:00|LTC|1589022000|48.15|48.2|47.66|47.89
2020-05-09 12:00:00|LTC|1589025600|47.89|47.919033|46.89|47.503349
2020-05-09 13:00:00|LTC|1589029200|47.503357|47.854057|47.38|47.65
2020-05-09 14:00:00|LTC|1589032800|47.65|47.829431|47.54|47.829431
2020-05-09 15:00:00|LTC|1589036400|47.829479|47.962106|47.771889|47.917628
2020-05-09 16:00:00|LTC|1589040000|47.917623|48.3|47.783216|48.3
2020-05-09 17:00:00|LTC|1589043600|48.3|48.57|48.157536|48.162154
2020-05-09 18:00:00|LTC|1589047200|48.162154|48.214352|48.049859|48.103063
2020-05-09 19:00:00|LTC|1589050800|48.103024|48.103024|47.787057|47.805582
2020-05-09 20:00:00|LTC|1589054400|47.805616|47.924201|47.696363|47.866733
2020-05-09 21:00:00|LTC|1589058000|47.866732|48.010802|47.67|47.702758
2020-05-09 22:00:00|LTC|1589061600|47.702761|47.702773|47.339473|47.339473
2020-05-09 23:00:00|LTC|1589065200|47.339433|47.572913|46.985188|47.108588
2020-05-10 00:00:00|LTC|1589068800|47.108635|47.37777|46.991052|46.991052
2020-05-10 01:00:00|LTC|1589072400|46.990981|46.990981|39.673867|42.717089
2020-05-10 02:00:00|LTC|1589076000|42.717106|43.345927|42.16|42.716332
2020-05-10 03:00:00|LTC|1589079600|42.732297|42.762461|42.11|42.132012
2020-05-10 04:00:00|LTC|1589083200|42.132012|42.17524|41.127975|41.95
2020-05-10 05:00:00|LTC|1589086800|41.95|42.1|41.5|41.79
2020-05-10 06:00:00|LTC|1589090400|41.79|42.025865|41.738834|41.969827
2020-05-10 07:00:00|LTC|1589094000|41.969748|42.097005|41.773798|42.023855
2020-05-10 08:00:00|LTC|1589097600|42.023555|42.798581|42.00039|42.791276
2020-05-10 09:00:00|LTC|1589101200|42.791276|42.912576|42.55|42.5806
2020-05-10 10:00:00|LTC|1589104800|42.580577|42.737817|42.504636|42.504636
2020-05-10 11:00:00|LTC|1589108400|42.485382|42.728214|42.2|42.727711
2020-05-10 12:00:00|LTC|1589112000|42.727726|42.731062|42.22|42.37
2020-05-10 13:00:00|LTC|1589115600|42.37|42.439354|42.241981|42.376641
2020-05-10 14:00:00|LTC|1589119200|42.376646|42.61258|42.287321|42.549976
2020-05-10 15:00:00|LTC|1589122800|42.549919|42.596952|41.850283|41.890467
2020-05-10 16:00:00|LTC|1589126400|41.890457|42.164437|41.52|41.697755
2020-05-10 17:00:00|LTC|1589130000|41.697769|41.836923|40.014821|40.014821
2020-05-10 18:00:00|LTC|1589133600|40.015352|41.02|40.014758|40.886434
2020-05-10 19:00:00|LTC|1589137200|40.886434|41.2|40.875183|41.121185
2020-05-10 20:00:00|LTC|1589140800|41.121169|41.423254|41.113274|41.385795
2020-05-10 21:00:00|LTC|1589144400|41.382465|42.28|41.336223|41.98
2020-05-10 22:00:00|LTC|1589148000|41.98|42.610683|41.723885|42.42679
2020-05-10 23:00:00|LTC|1589151600|42.426794|42.46|42.084655|42.088819
2020-05-11 00:00:00|LTC|1589155200|42.088823|42.246237|41.62|42.2
2020-05-11 01:00:00|LTC|1589158800|42.2|42.860471|42.0735|42.476602
2020-05-11 02:00:00|LTC|1589162400|42.476607|42.488494|42.16|42.165131
2020-05-11 03:00:00|LTC|1589166000|42.165124|42.295418|42.08|42.280817
2020-05-11 04:00:00|LTC|1589169600|42.280804|42.380988|41.86|41.924589
2020-05-11 05:00:00|LTC|1589173200|41.924587|41.99|41.578216|41.578216
2020-05-11 06:00:00|LTC|1589176800|41.578212|41.846752|41.578032|41.794362
2020-05-11 07:00:00|LTC|1589180400|41.794362|41.870221|41.67|41.678853
2020-05-11 08:00:00|LTC|1589184000|41.678848|41.711551|41.093572|41.558898
2020-05-11 09:00:00|LTC|1589187600|41.558903|41.64|41.047278|41.363072
2020-05-11 10:00:00|LTC|1589191200|41.363071|41.383714|41.01|41.162934
2020-05-11 11:00:00|LTC|1589194800|41.162947|41.892739|41.129074|41.745016
2020-05-11 12:00:00|LTC|1589198400|41.745015|42.3|41.67|42.182683
2020-05-11 13:00:00|LTC|1589202000|42.182681|42.883908|41.91|42.087222
2020-05-11 14:00:00|LTC|1589205600|42.087222|42.168094|41.684452|41.888463
2020-05-11 15:00:00|LTC|1589209200|41.888442|42.06|41.722205|41.75
2020-05-11 16:00:00|LTC|1589212800|41.75|42|41.608231|41.802862
2020-05-11 17:00:00|LTC|1589216400|41.802861|41.938149|39.9|40.674511
2020-05-11 18:00:00|LTC|1589220000|40.674551|41.04|40.420536|40.585755
2020-05-11 19:00:00|LTC|1589223600|40.585607|40.74|39.51|40.608559
2020-05-11 20:00:00|LTC|1589227200|40.608572|41.79|39.95|41.531996
2020-05-11 21:00:00|LTC|1589230800|41.531995|41.71|41.31|41.511339
2020-05-11 22:00:00|LTC|1589234400|41.51136|41.89|40.930449|41.179516
2020-05-11 23:00:00|LTC|1589238000|41.179879|41.513174|41.15|41.350507
2020-05-12 00:00:00|LTC|1589241600|41.350524|41.911795|41.200747|41.714278
2020-05-12 01:00:00|LTC|1589245200|41.714294|41.908428|41.410579|41.566145
2020-05-12 02:00:00|LTC|1589248800|41.565314|41.724643|41.392722|41.686256
2020-05-12 03:00:00|LTC|1589252400|41.686251|42.04055|41.66|41.859636
2020-05-12 04:00:00|LTC|1589256000|41.85964|41.908583|41.65|41.87
2020-05-12 05:00:00|LTC|1589259600|41.869526|41.986712|41.706546|41.976712
2020-05-12 06:00:00|LTC|1589263200|41.976723|42.392257|41.976723|42.188093
2020-05-12 07:00:00|LTC|1589266800|42.18811|42.326088|42.006916|42.103521
2020-05-12 08:00:00|LTC|1589270400|42.103545|42.174029|41.711773|41.903822
2020-05-12 09:00:00|LTC|1589274000|41.903826|42.27|41.874209|42.268526
2020-05-12 10:00:00|LTC|1589277600|42.268584|42.607856|42.218132|42.391587
2020-05-12 11:00:00|LTC|1589281200|42.391586|42.612368|42.183462|42.443807
2020-05-12 12:00:00|LTC|1589284800|42.443839|42.660067|42.443839|42.645736
2020-05-12 13:00:00|LTC|1589288400|42.645736|42.69077|42.390268|42.511299
2020-05-12 14:00:00|LTC|1589292000|42.511304|42.531895|41.985621|42.382531
2020-05-12 15:00:00|LTC|1589295600|42.382544|42.812114|42.38108|42.619173
2020-05-12 16:00:00|LTC|1589299200|42.619166|42.649555|42.424887|42.51
2020-05-12 17:00:00|LTC|1589302800|42.51|42.68|42.340535|42.39
2020-05-12 18:00:00|LTC|1589306400|42.39|42.57372|42.185793|42.412388
2020-05-12 19:00:00|LTC|1589310000|42.412471|42.462912|42.31|42.340239
2020-05-12 20:00:00|LTC|1589313600|42.340241|42.567958|42.198981|42.235326
2020-05-12 21:00:00|LTC|1589317200|42.235318|42.39|42.06811|42.365093
2020-05-12 22:00:00|LTC|1589320800|42.365111|42.493433|41.38|41.672021
2020-05-12 23:00:00|LTC|1589324400|41.738192|42.23|41.44|42.204547
2020-05-13 00:00:00|LTC|1589328000|42.204535|42.306709|42.14|42.207651
2020-05-13 01:00:00|LTC|1589331600|42.207659|42.35|42.058593|42.33
2020-05-13 02:00:00|LTC|1589335200|42.33|42.379801|42.218606|42.360902
2020-05-13 03:00:00|LTC|1589338800|42.360903|42.427928|42.256229|42.411987
2020-05-13 04:00:00|LTC|1589342400|42.411352|42.63|42.395836|42.44
2020-05-13 05:00:00|LTC|1589346000|42.44|42.446872|42.250183|42.307501
2020-05-13 06:00:00|LTC|1589349600|42.307476|42.37|42.16|42.17
2020-05-13 07:00:00|LTC|1589353200|42.17|42.385524|42.13|42.383266
2020-05-13 08:00:00|LTC|1589356800|42.383281|42.405242|42.21|42.21
2020-05-13 09:00:00|LTC|1589360400|42.21|42.3|42.021248|42.3
2020-05-13 10:00:00|LTC|1589364000|42.3|42.36|42.25|42.344833
2020-05-13 11:00:00|LTC|1589367600|42.344842|42.36156|42.212516|42.340431
2020-05-13 12:00:00|LTC|1589371200|42.340431|42.55|42.33|42.549065
2020-05-13 13:00:00|LTC|1589374800|42.549065|42.917244|42.459868|42.79
2020-05-13 14:00:00|LTC|1589378400|42.79|42.852223|42.706659|42.798413
2020-05-13 15:00:00|LTC|1589382000|42.797635|43.016423|42.72|42.871305
2020-05-13 16:00:00|LTC|1589385600|42.871306|43.331765|42.871305|43.18
2020-05-13 17:00:00|LTC|1589389200|43.18|43.515285|42.88|43.000568
2020-05-13 18:00:00|LTC|1589392800|43.000572|43.07|42.799254|43.07
2020-05-13 19:00:00|LTC|1589396400|43.07|43.180501|42.918125|42.918221
2020-05-13 20:00:00|LTC|1589400000|42.918227|43.160048|42.916207|43.091034
2020-05-13 21:00:00|LTC|1589403600|43.091086|43.44|43.070378|43.32001
2020-05-13 22:00:00|LTC|1589407200|43.33|43.781771|43.33|43.76
2020-05-13 23:00:00|LTC|1589410800|43.76|43.76|43.18|43.29
2020-05-14 00:00:00|LTC|1589414400|43.29|43.37769|43.124185|43.270185
2020-05-14 01:00:00|LTC|1589418000|43.270183|43.373964|43.003866|43.005674
2020-05-14 02:00:00|LTC|1589421600|43.00567|43.132722|42.894477|42.894477
2020-05-14 03:00:00|LTC|1589425200|42.894402|43.092074|42.859558|43.056446
2020-05-14 04:00:00|LTC|1589428800|43.056246|43.077164|42.916483|43.068858
2020-05-14 05:00:00|LTC|1589432400|43.06886|43.069386|42.865248|42.88197
2020-05-14 06:00:00|LTC|1589436000|42.882215|42.970665|42.345872|42.931315
2020-05-14 07:00:00|LTC|1589439600|42.931294|43.024898|42.820071|42.964172
2020-05-14 08:00:00|LTC|1589443200|42.964172|43.34|42.860231|43.119335
2020-05-14 09:00:00|LTC|1589446800|43.119324|43.294006|42.921508|43.28729
2020-05-14 10:00:00|LTC|1589450400|43.28729|44.323583|43.279732|44.168303
2020-05-14 11:00:00|LTC|1589454000|44.168303|44.37856|43.73|43.81
2020-05-14 12:00:00|LTC|1589457600|43.81|44.148567|43.81|43.92367
2020-05-14 13:00:00|LTC|1589461200|43.922999|43.966734|43.703649|43.703649
2020-05-14 14:00:00|LTC|1589464800|43.703652|43.802321|43.61|43.675126
2020-05-14 15:00:00|LTC|1589468400|43.675126|43.984075|43.640578|43.81
2020-05-14 16:00:00|LTC|1589472000|43.81|43.96|43.67|43.96
2020-05-14 17:00:00|LTC|1589475600|43.96|44.005661|43.32|43.475228
2020-05-14 18:00:00|LTC|1589479200|43.475229|43.508933|43.099263|43.24
2020-05-14 19:00:00|LTC|1589482800|43.24|43.92|43.239161|43.855429
2020-05-14 20:00:00|LTC|1589486400|43.855432|44.21|43.8|44.016518
2020-05-14 21:00:00|LTC|1589490000|44.016518|44.26|43.69|43.85
2020-05-14 22:00:00|LTC|1589493600|43.85|43.990649|43.818591|43.919908
2020-05-14 23:00:00|LTC|1589497200|43.919906|44.166748|43.919876|44.09
2020-05-15 00:00:00|LTC|1589500800|44.09|44.09383|44.004157|44.021234
2020-05-15 01:00:00|LTC|1589504400|44.018229|44.133744|43.841613|43.93
2020-05-15 02:00:00|LTC|1589508000|43.93|43.963353|43.845765|43.848318
2020-05-15 03:00:00|LTC|1589511600|43.848322|43.850314|42.5|43.021688
2020-05-15 04:00:00|LTC|1589515200|43.021686|43.48|42.960882|43.176718
2020-05-15 05:00:00|LTC|1589518800|43.176721|43.224539|42.950566|42.95133
2020-05-15 06:00:00|LTC|1589522400|42.951501|43.207183|42.9|43.16
2020-05-15 07:00:00|LTC|1589526000|43.16|43.32|43.16|43.239156
2020-05-15 08:00:00|LTC|1589529600|43.239153|43.530739|43.237894|43.49
2020-05-15 09:00:00|LTC|1589533200|43.49|43.49|43.3028|43.33
2020-05-15 10:00:00|LTC|1589536800|43.33|43.33|43.161885|43.19999
2020-05-15 11:00:00|LTC|1589540400|43.199985|43.275009|43.04|43.249828
2020-05-15 12:00:00|LTC|1589544000|43.24981|43.780823|43.24837|43.595482
2020-05-15 13:00:00|LTC|1589547600|43.59548|43.59548|43.292672|43.352881
2020-05-15 14:00:00|LTC|1589551200|43.352895|43.57|43.259339|43.417218
2020-05-15 15:00:00|LTC|1589554800|43.417219|43.588031|43.391252|43.406647
2020-05-15 16:00:00|LTC|1589558400|43.406648|43.406648|42.958976|43.151446
2020-05-15 17:00:00|LTC|1589562000|43.151408|43.22|43|43.085991
2020-05-15 18:00:00|LTC|1589565600|43.086001|43.31|42.951055|43.201584
2020-05-15 19:00:00|LTC|1589569200|43.201609|43.31779|43.166769|43.1729
2020-05-15 20:00:00|LTC|1589572800|43.172868|43.172874|42.57|42.73
2020-05-15 21:00:00|LTC|1589576400|42.73|42.792742|41.91|42.291805
2020-05-15 22:00:00|LTC|1589580000|42.291821|42.852224|42.241573|42.837162
2020-05-15 23:00:00|LTC|1589583600|42.837157|43.14|42.832711|43.031341
2020-05-16 00:00:00|LTC|1589587200|43.03134|43.14|42.61|42.681955
2020-05-16 01:00:00|LTC|1589590800|42.681953|43.22|42.53891|43.16326
2020-05-16 02:00:00|LTC|1589594400|43.163253|43.43|43.05|43.298793
2020-05-16 03:00:00|LTC|1589598000|43.298809|43.51|43.260288|43.470991
2020-05-16 04:00:00|LTC|1589601600|43.470974|43.544388|43.31385|43.35
2020-05-16 05:00:00|LTC|1589605200|43.35|43.8131|43.31|43.78
2020-05-16 06:00:00|LTC|1589608800|43.78|43.792448|43.49|43.49
2020-05-16 07:00:00|LTC|1589612400|43.49|43.52|43.33|43.456176
2020-05-16 08:00:00|LTC|1589616000|43.456175|43.540715|43.120083|43.120083
2020-05-16 09:00:00|LTC|1589619600|43.119226|43.33|43.001516|43.33
2020-05-16 10:00:00|LTC|1589623200|43.33|43.36|43.136186|43.294294
2020-05-16 11:00:00|LTC|1589626800|43.294294|43.469739|43.253455|43.448088
2020-05-16 12:00:00|LTC|1589630400|43.448079|43.474062|43.283716|43.28943
2020-05-16 13:00:00|LTC|1589634000|43.289438|43.65|43.289429|43.6379
2020-05-16 14:00:00|LTC|1589637600|43.637792|43.68|43.417499|43.449908
2020-05-16 15:00:00|LTC|1589641200|43.449908|43.533877|43.042093|43.16
2020-05-16 16:00:00|LTC|1589644800|43.16|43.35|43.077924|43.15
2020-05-16 17:00:00|LTC|1589648400|43.15|43.279073|42.99|43.217157
2020-05-16 18:00:00|LTC|1589652000|43.217157|43.381855|42.928887|42.930513
2020-05-16 19:00:00|LTC|1589655600|42.930504|42.969815|42.8|42.93
2020-05-16 20:00:00|LTC|1589659200|42.93|43.207194|42.86|43.170916
2020-05-16 21:00:00|LTC|1589662800|43.170921|43.302545|43.084128|43.237286
2020-05-16 22:00:00|LTC|1589666400|43.23731|43.343379|43.213616|43.325439
2020-05-16 23:00:00|LTC|1589670000|43.325365|43.457451|43.205685|43.402365
2020-05-17 00:00:00|LTC|1589673600|43.402341|43.424977|43.25|43.255459
2020-05-17 01:00:00|LTC|1589677200|43.25546|43.545234|43.11869|43.541424
2020-05-17 02:00:00|LTC|1589680800|43.541424|43.57|43.438988|43.559797
2020-05-17 03:00:00|LTC|1589684400|43.5598|43.589816|43.490034|43.523653
2020-05-17 04:00:00|LTC|1589688000|43.523652|43.64|43.47|43.546588
2020-05-17 05:00:00|LTC|1589691600|43.546317|43.61|43.423285|43.440487
2020-05-17 06:00:00|LTC|1589695200|43.440498|43.509217|43.4|43.492404
2020-05-17 07:00:00|LTC|1589698800|43.492035|44.24|43.49047|44.193364
2020-05-17 08:00:00|LTC|1589702400|44.193391|44.263588|44.049809|44.159051
2020-05-17 09:00:00|LTC|1589706000|44.159074|44.234241|43.94|43.954864
2020-05-17 10:00:00|LTC|1589709600|43.954847|44.122154|43.914009|44.06
2020-05-17 11:00:00|LTC|1589713200|44.06|44.28|44.05857|44.208005
2020-05-17 12:00:00|LTC|1589716800|44.208019|44.208019|44.06886|44.139056
2020-05-17 13:00:00|LTC|1589720400|44.139072|44.454773|44.136573|44.454486
2020-05-17 14:00:00|LTC|1589724000|44.455144|44.455144|44.281129|44.305469
2020-05-17 15:00:00|LTC|1589727600|44.305469|44.425238|44.24198|44.361938
2020-05-17 16:00:00|LTC|1589731200|44.361938|44.444094|44.21|44.281791
2020-05-17 17:00:00|LTC|1589734800|44.283181|44.3251|43.929624|43.9795
2020-05-17 18:00:00|LTC|1589738400|43.979552|44.120607|43.975396|44.053471
2020-05-17 19:00:00|LTC|1589742000|44.053462|44.053464|43.77|43.941217
2020-05-17 20:00:00|LTC|1589745600|43.941213|43.97|43.852501|43.961393
2020-05-17 21:00:00|LTC|1589749200|43.961393|43.97|43.794524|43.875025
2020-05-17 22:00:00|LTC|1589752800|43.875012|44.066779|43.864468|43.962716
2020-05-17 23:00:00|LTC|1589756400|43.962718|43.962749|43.620048|43.763884
2020-05-18 00:00:00|LTC|1589760000|43.763885|43.816697|43.580927|43.672076
2020-05-18 01:00:00|LTC|1589763600|43.672101|44.08|43.671937|44.06901
2020-05-18 02:00:00|LTC|1589767200|44.069571|44.430538|44.03|44.430411
2020-05-18 03:00:00|LTC|1589770800|44.430411|45.100504|44.430411|44.970699
2020-05-18 04:00:00|LTC|1589774400|44.980677|45.7|44.980677|45.637199
2020-05-18 05:00:00|LTC|1589778000|45.637179|46.61|45.636242|46.04942
2020-05-18 06:00:00|LTC|1589781600|46.049419|46.136024|45.838657|45.838657
2020-05-18 07:00:00|LTC|1589785200|45.838659|45.874087|45.32|45.38
2020-05-18 08:00:00|LTC|1589788800|45.38|45.636048|45.346506|45.49122
2020-05-18 09:00:00|LTC|1589792400|45.491213|45.680032|44.59|44.767919
2020-05-18 10:00:00|LTC|1589796000|44.767918|45.07206|44.73|44.840436
2020-05-18 11:00:00|LTC|1589799600|44.840628|45.2|44.837488|45.131445
2020-05-18 12:00:00|LTC|1589803200|45.131446|45.28|45.056209|45.133754
2020-05-18 13:00:00|LTC|1589806800|45.133751|45.177035|44.85|45.171715
2020-05-18 14:00:00|LTC|1589810400|45.171714|45.267518|45.040795|45.114506
2020-05-18 15:00:00|LTC|1589814000|45.114517|45.52|45.038314|45.41021
2020-05-18 16:00:00|LTC|1589817600|45.409002|45.472342|45.052485|45.160566
2020-05-18 17:00:00|LTC|1589821200|45.160553|45.321976|44.69|45.064105
2020-05-18 18:00:00|LTC|1589824800|45.064104|45.137282|44.85058|44.975867
2020-05-18 19:00:00|LTC|1589828400|44.975872|45.119113|44.938172|45.018423
2020-05-18 20:00:00|LTC|1589832000|45.018426|45.248648|44.971514|45.187743
2020-05-18 21:00:00|LTC|1589835600|45.187747|45.221169|44.95|45.077335
2020-05-18 22:00:00|LTC|1589839200|45.077385|45.130902|44.999849|44.999849
2020-05-18 23:00:00|LTC|1589842800|44.999828|45.314662|44.917024|45.28
2020-05-19 00:00:00|LTC|1589846400|45.28|45.388048|45.260486|45.311071
2020-05-19 01:00:00|LTC|1589850000|45.31107|45.321605|44.73834|44.73834
2020-05-19 02:00:00|LTC|1589853600|44.738337|44.88|44.712012|44.84
2020-05-19 03:00:00|LTC|1589857200|44.84|44.84|44.141198|44.523326
2020-05-19 04:00:00|LTC|1589860800|44.523248|44.572612|44.108762|44.250573
2020-05-19 05:00:00|LTC|1589864400|44.250574|44.563385|44.225081|44.47374
2020-05-19 06:00:00|LTC|1589868000|44.473743|44.81|44.473611|44.793519
2020-05-19 07:00:00|LTC|1589871600|44.79351|44.819061|44.67|44.717554
2020-05-19 08:00:00|LTC|1589875200|44.717554|44.78714|44.633415|44.633415
2020-05-19 09:00:00|LTC|1589878800|44.633381|45.426027|44.631603|45.420974
2020-05-19 10:00:00|LTC|1589882400|45.420996|45.46|45.29|45.313321
2020-05-19 11:00:00|LTC|1589886000|45.313314|45.399854|45.256977|45.325883
2020-05-19 12:00:00|LTC|1589889600|45.325884|45.600344|45|45.040216
2020-05-19 13:00:00|LTC|1589893200|45.040212|45.095345|44.639985|44.704198
2020-05-19 14:00:00|LTC|1589896800|44.704199|44.866016|44.659624|44.83
2020-05-19 15:00:00|LTC|1589900400|44.83|45.069794|44.83|45.069794
2020-05-19 16:00:00|LTC|1589904000|45.069801|45.072693|44.82437|44.916209
2020-05-19 17:00:00|LTC|1589907600|44.916209|45.31|44.857223|45.195539
2020-05-19 18:00:00|LTC|1589911200|45.195546|45.277975|45.071867|45.185148
2020-05-19 19:00:00|LTC|1589914800|45.185146|45.4|45.182053|45.28
2020-05-19 20:00:00|LTC|1589918400|45.28|45.37|45.13496|45.13496
2020-05-19 21:00:00|LTC|1589922000|45.134877|45.190645|44.91|45.190645
2020-05-19 22:00:00|LTC|1589925600|45.190648|45.391501|45.190648|45.281089
2020-05-19 23:00:00|LTC|1589929200|45.281287|45.55|45.19|45.535114
2020-05-20 00:00:00|LTC|1589932800|45.535029|45.784997|45.381502|45.78
2020-05-20 01:00:00|LTC|1589936400|45.78|46.16|45.653087|45.795121
2020-05-20 02:00:00|LTC|1589940000|45.795101|45.885829|45.724126|45.727148
2020-05-20 03:00:00|LTC|1589943600|45.727275|45.755422|45.487801|45.592214
2020-05-20 04:00:00|LTC|1589947200|45.588227|45.842864|45.568297|45.612081
2020-05-20 05:00:00|LTC|1589950800|45.61209|45.75746|45.512183|45.74
2020-05-20 06:00:00|LTC|1589954400|45.74|45.800302|45.609753|45.72
2020-05-20 07:00:00|LTC|1589958000|45.72|45.878615|45.29|45.42
2020-05-20 08:00:00|LTC|1589961600|45.42|45.623327|45.37|45.582935
2020-05-20 09:00:00|LTC|1589965200|45.582918|45.72422|45.531649|45.658545
2020-05-20 10:00:00|LTC|1589968800|45.658545|45.7|45.509643|45.664878
2020-05-20 11:00:00|LTC|1589972400|45.664875|45.688798|45.440644|45.51
2020-05-20 12:00:00|LTC|1589976000|45.51|45.52|45.337547|45.377979
2020-05-20 13:00:00|LTC|1589979600|45.377953|45.690512|45.376556|45.662332
2020-05-20 14:00:00|LTC|1589983200|45.662332|45.724416|45.608989|45.724412
2020-05-20 15:00:00|LTC|1589986800|45.724415|45.821606|45.617222|45.629179
2020-05-20 16:00:00|LTC|1589990400|45.629177|45.629177|43.15|43.606225
2020-05-20 17:00:00|LTC|1589994000|43.606239|44.03|43.334492|43.856804
2020-05-20 18:00:00|LTC|1589997600|43.856804|44.15|43.74|44.094142
2020-05-20 19:00:00|LTC|1590001200|44.094165|44.202743|43.952549|44.155795
2020-05-20 20:00:00|LTC|1590004800|44.155796|44.155813|43.883778|44.09
2020-05-20 21:00:00|LTC|1590008400|44.09|44.342565|44.05|44.282953
2020-05-20 22:00:00|LTC|1590012000|44.282953|44.315134|44.17|44.218121
2020-05-20 23:00:00|LTC|1590015600|44.218121|44.299595|44.125952|44.172275
2020-05-21 00:00:00|LTC|1590019200|44.172299|44.311252|43.97|44.21
2020-05-21 01:00:00|LTC|1590022800|44.21|44.563753|44.18|44.54
2020-05-21 02:00:00|LTC|1590026400|44.54|44.579096|44.285542|44.285542
2020-05-21 03:00:00|LTC|1590030000|44.285524|44.35|44.01|44.03
2020-05-21 04:00:00|LTC|1590033600|44.03|44.172447|43.995907|44.025046
2020-05-21 05:00:00|LTC|1590037200|44.025063|44.132403|43.79|44
2020-05-21 06:00:00|LTC|1590040800|44|44.14|43.992773|44.049955
2020-05-21 07:00:00|LTC|1590044400|44.049918|44.073717|43.928342|43.928342
2020-05-21 08:00:00|LTC|1590048000|43.928287|43.94505|43.84878|43.8498
2020-05-21 09:00:00|LTC|1590051600|43.8498|44.04865|43.286232|43.639863
2020-05-21 10:00:00|LTC|1590055200|43.639863|43.82|43.530964|43.530964
2020-05-21 11:00:00|LTC|1590058800|43.530964|43.748244|43.31|43.748244
2020-05-21 12:00:00|LTC|1590062400|43.748257|43.892845|43.68|43.892356
2020-05-21 13:00:00|LTC|1590066000|43.89235|43.939744|43.708441|43.78
2020-05-21 14:00:00|LTC|1590069600|43.78|43.95176|43.40785|43.455146
2020-05-21 15:00:00|LTC|1590073200|43.455152|43.493989|41.64|42.408974
2020-05-21 16:00:00|LTC|1590076800|42.408965|42.75|42.371705|42.558475
2020-05-21 17:00:00|LTC|1590080400|42.55848|42.78|42.44|42.531388
2020-05-21 18:00:00|LTC|1590084000|42.531363|42.595263|42.335937|42.360775
2020-05-21 19:00:00|LTC|1590087600|42.36075|42.36075|41.745789|41.758088
2020-05-21 20:00:00|LTC|1590091200|41.757121|42.658646|41.695596|42.650834
2020-05-21 21:00:00|LTC|1590094800|42.650842|42.67|42.47|42.632853
2020-05-21 22:00:00|LTC|1590098400|42.632825|42.81|42.610741|42.720833
2020-05-21 23:00:00|LTC|1590102000|42.720543|42.99301|42.72|42.96
2020-05-22 00:00:00|LTC|1590105600|42.96|42.964224|42.651555|42.65461
2020-05-22 01:00:00|LTC|1590109200|42.65461|42.67|42.445472|42.647083
2020-05-22 02:00:00|LTC|1590112800|42.6471|42.92|42.6471|42.823293
2020-05-22 03:00:00|LTC|1590116400|42.823293|42.87|42.684483|42.684483
2020-05-22 04:00:00|LTC|1590120000|42.68448|42.72|42.355801|42.383368
2020-05-22 05:00:00|LTC|1590123600|42.383407|42.673395|42.383407|42.553907
2020-05-22 06:00:00|LTC|1590127200|42.55389|42.760516|42.553838|42.724905
2020-05-22 07:00:00|LTC|1590130800|42.724895|43.46|42.718999|43.356544
2020-05-22 08:00:00|LTC|1590134400|43.356517|43.541492|43.225212|43.403459
2020-05-22 09:00:00|LTC|1590138000|43.403453|43.52|43.21|43.43
2020-05-22 10:00:00|LTC|1590141600|43.43|43.62|43.29|43.62
2020-05-22 11:00:00|LTC|1590145200|43.62|43.83|43.6|43.75
2020-05-22 12:00:00|LTC|1590148800|43.75|43.82|43.629742|43.777653
2020-05-22 13:00:00|LTC|1590152400|43.777675|43.956611|43.770549|43.84
2020-05-22 14:00:00|LTC|1590156000|43.84|43.86|43.369937|43.460091
2020-05-22 15:00:00|LTC|1590159600|43.460086|43.807954|43.450244|43.666306
2020-05-22 16:00:00|LTC|1590163200|43.666274|43.955032|43.663226|43.954152
2020-05-22 17:00:00|LTC|1590166800|43.954153|44.192678|43.954153|44.192672
2020-05-22 18:00:00|LTC|1590170400|44.192676|44.234104|43.990248|43.996079
2020-05-22 19:00:00|LTC|1590174000|43.996071|44.238938|43.937029|43.95
2020-05-22 20:00:00|LTC|1590177600|43.95|44.291767|43.95|44.065907
2020-05-22 21:00:00|LTC|1590181200|44.065904|44.6|43.938655|44.547178
2020-05-22 22:00:00|LTC|1590184800|44.536986|44.66|44.325182|44.581479
2020-05-22 23:00:00|LTC|1590188400|44.579889|44.65|44.362028|44.437129
2020-05-23 00:00:00|LTC|1590192000|44.437133|44.437209|44.011217|44.165988
2020-05-23 01:00:00|LTC|1590195600|44.166004|44.620125|44.166004|44.487554
2020-05-23 02:00:00|LTC|1590199200|44.485743|44.485743|44.356004|44.362524
2020-05-23 03:00:00|LTC|1590202800|44.362574|44.707345|44.362559|44.513301
2020-05-23 04:00:00|LTC|1590206400|44.513291|44.573254|44.38|44.425804
2020-05-23 05:00:00|LTC|1590210000|44.425808|44.586548|44.192278|44.2988
2020-05-23 06:00:00|LTC|1590213600|44.298869|44.31|44.11|44.280775
2020-05-23 07:00:00|LTC|1590217200|44.280792|44.29|44.025576|44.221646
2020-05-23 08:00:00|LTC|1590220800|44.221622|44.403175|44.129001|44.334414
2020-05-23 09:00:00|LTC|1590224400|44.334421|44.335488|43.93|44.11
2020-05-23 10:00:00|LTC|1590228000|44.11|44.18|43.828724|43.836649
2020-05-23 11:00:00|LTC|1590231600|43.835909|43.88|43.74573|43.878633
2020-05-23 12:00:00|LTC|1590235200|43.878634|44.16|43.878634|44.145576
2020-05-23 13:00:00|LTC|1590238800|44.145547|44.146737|43.79|43.886995
2020-05-23 14:00:00|LTC|1590242400|43.886979|44.009048|43.854242|43.944008
2020-05-23 15:00:00|LTC|1590246000|43.944003|44.295003|43.900459|44.226892
2020-05-23 16:00:00|LTC|1590249600|44.226894|44.243345|44.04|44.145312
2020-05-23 17:00:00|LTC|1590253200|44.145327|44.192007|43.77718|43.85703
2020-05-23 18:00:00|LTC|1590256800|43.857035|44.107692|43.857035|44.102284
2020-05-23 19:00:00|LTC|1590260400|44.102283|44.196123|43.991506|44.02
2020-05-23 20:00:00|LTC|1590264000|44.02|44.102221|43.887545|44.086527
2020-05-23 21:00:00|LTC|1590267600|44.086528|44.24|44.054487|44.220568
2020-05-23 22:00:00|LTC|1590271200|44.220554|44.245477|44.13|44.188286
2020-05-23 23:00:00|LTC|1590274800|44.188301|44.218588|44.092874|44.143207
2020-05-24 00:00:00|LTC|1590278400|44.143207|44.184656|43.85|43.893295
2020-05-24 01:00:00|LTC|1590282000|43.893283|44.167756|43.773104|44.1
2020-05-24 02:00:00|LTC|1590285600|44.1|44.25|44.087223|44.149279
2020-05-24 03:00:00|LTC|1590289200|44.149169|44.449188|44.148485|44.334526
2020-05-24 04:00:00|LTC|1590292800|44.334031|44.375793|44.200293|44.276702
2020-05-24 05:00:00|LTC|1590296400|44.276703|44.349161|44.21683|44.21683
2020-05-24 06:00:00|LTC|1590300000|44.216828|44.36|44.154521|44.282273
2020-05-24 07:00:00|LTC|1590303600|44.282293|44.54|44.282283|44.488882
2020-05-24 08:00:00|LTC|1590307200|44.488886|44.541944|44.343262|44.34335
2020-05-24 09:00:00|LTC|1590310800|44.343373|44.397923|44.33|44.338312
2020-05-24 10:00:00|LTC|1590314400|44.338535|44.45|44.303818|44.311291
2020-05-24 11:00:00|LTC|1590318000|44.311284|44.41|44.286691|44.29
2020-05-24 12:00:00|LTC|1590321600|44.29|44.29|43.835305|43.835305
2020-05-24 13:00:00|LTC|1590325200|43.835305|43.979613|43.8|43.979613
2020-05-24 14:00:00|LTC|1590328800|43.979628|43.98|43.42|43.474768
2020-05-24 15:00:00|LTC|1590332400|43.474758|43.49|43.1|43.425031
2020-05-24 16:00:00|LTC|1590336000|43.425034|43.501252|43.26|43.408302
2020-05-24 17:00:00|LTC|1590339600|43.408296|43.408296|42.573971|42.91
2020-05-24 18:00:00|LTC|1590343200|42.91|43.039967|42.881447|42.946479
2020-05-24 19:00:00|LTC|1590346800|42.946486|43.035313|42.83|42.94
2020-05-24 20:00:00|LTC|1590350400|42.94|43.328736|42.906808|43.328736
2020-05-24 21:00:00|LTC|1590354000|43.328736|43.410732|43.151756|43.18998
2020-05-24 22:00:00|LTC|1590357600|43.189982|43.385279|43.167677|43.251129
2020-05-24 23:00:00|LTC|1590361200|43.251128|43.251128|42.977629|43.097261
2020-05-25 00:00:00|LTC|1590364800|43.097331|43.206798|42.229801|42.256399
2020-05-25 01:00:00|LTC|1590368400|42.256434|42.67|41.77|42.546476
2020-05-25 02:00:00|LTC|1590372000|42.546475|42.616836|42.348414|42.575174
2020-05-25 03:00:00|LTC|1590375600|42.575169|42.64|42.48|42.6
2020-05-25 04:00:00|LTC|1590379200|42.6|42.632699|42.37449|42.622934
2020-05-25 05:00:00|LTC|1590382800|42.622943|42.855893|42.622943|42.772191
2020-05-25 06:00:00|LTC|1590386400|42.772239|42.790536|42.508249|42.563822
2020-05-25 07:00:00|LTC|1590390000|42.563792|42.754219|42.48|42.62
2020-05-25 08:00:00|LTC|1590393600|42.62|42.977532|42.59|42.931508
2020-05-25 09:00:00|LTC|1590397200|42.931511|42.990469|42.831656|42.845117
2020-05-25 10:00:00|LTC|1590400800|42.845064|43.23|42.714927|42.749258
2020-05-25 11:00:00|LTC|1590404400|42.749258|43.004501|42.69|42.700421
2020-05-25 12:00:00|LTC|1590408000|42.700417|42.763533|42.62|42.679716
2020-05-25 13:00:00|LTC|1590411600|42.679418|42.930878|42.677712|42.870183
2020-05-25 14:00:00|LTC|1590415200|42.870183|42.911002|42.638889|42.905359
2020-05-25 15:00:00|LTC|1590418800|42.905359|42.991605|42.69|42.69
2020-05-25 16:00:00|LTC|1590422400|42.69|42.77|42.64|42.65
2020-05-25 17:00:00|LTC|1590426000|42.65|42.91|42.62|42.850027
2020-05-25 18:00:00|LTC|1590429600|42.850039|43.187224|42.820735|43.142351
2020-05-25 19:00:00|LTC|1590433200|43.142345|43.143255|42.944164|42.97
2020-05-25 20:00:00|LTC|1590436800|42.97|43.133015|42.95|43.047999
2020-05-25 21:00:00|LTC|1590440400|43.047863|43.071712|42.978045|43.064585
2020-05-25 22:00:00|LTC|1590444000|43.064608|43.09|42.78|42.841108
2020-05-25 23:00:00|LTC|1590447600|42.841108|42.989591|42.837248|42.88421
2020-05-26 00:00:00|LTC|1590451200|42.884206|43.04|42.884206|42.938833
2020-05-26 01:00:00|LTC|1590454800|42.938833|43.015371|42.458752|42.644935
2020-05-26 02:00:00|LTC|1590458400|42.644919|42.92|42.644878|42.872091
2020-05-26 03:00:00|LTC|1590462000|42.872091|42.971464|42.869043|42.89
2020-05-26 04:00:00|LTC|1590465600|42.89|42.95|42.837634|42.899597
2020-05-26 05:00:00|LTC|1590469200|42.899594|42.899594|42.7|42.8
2020-05-26 06:00:00|LTC|1590472800|42.8|42.84|42.64532|42.83
2020-05-26 07:00:00|LTC|1590476400|42.83|42.83|42.49|42.585935
2020-05-26 08:00:00|LTC|1590480000|42.585917|42.81|42.456511|42.780445
2020-05-26 09:00:00|LTC|1590483600|42.780446|42.872334|42.766888|42.788876
2020-05-26 10:00:00|LTC|1590487200|42.78888|42.793004|42.615846|42.649651
2020-05-26 11:00:00|LTC|1590490800|42.649645|42.71|42.54|42.562029
2020-05-26 12:00:00|LTC|1590494400|42.562011|42.586008|42.459058|42.56436
2020-05-26 13:00:00|LTC|1590498000|42.564339|42.626595|42.216787|42.236384
2020-05-26 14:00:00|LTC|1590501600|42.236388|42.37815|42.12|42.301336
2020-05-26 15:00:00|LTC|1590505200|42.301337|42.480575|42.27|42.311142
2020-05-26 16:00:00|LTC|1590508800|42.311143|42.354426|41.816887|41.84
2020-05-26 17:00:00|LTC|1590512400|41.84|42.243651|41.815667|42.206746
2020-05-26 18:00:00|LTC|1590516000|42.206731|42.36|42.18|42.290888
2020-05-26 19:00:00|LTC|1590519600|42.290867|42.36|42.250036|42.26
2020-05-26 20:00:00|LTC|1590523200|42.26|42.271186|42.083002|42.134965
2020-05-26 21:00:00|LTC|1590526800|42.134982|42.554357|42.134978|42.517185
2020-05-26 22:00:00|LTC|1590530400|42.517158|42.552118|42.332825|42.34
2020-05-26 23:00:00|LTC|1590534000|42.34|42.34|42.290355|42.32
2020-05-27 00:00:00|LTC|1590537600|42.32|42.41|42.18|42.297765
2020-05-27 01:00:00|LTC|1590541200|42.29778|42.524898|42.264967|42.479698
2020-05-27 02:00:00|LTC|1590544800|42.479777|42.533202|42.384446|42.402179
2020-05-27 03:00:00|LTC|1590548400|42.402173|42.584589|42.333766|42.34
2020-05-27 04:00:00|LTC|1590552000|42.34|42.47|42.34|42.439422
2020-05-27 05:00:00|LTC|1590555600|42.439418|42.48|42.277156|42.410628
2020-05-27 06:00:00|LTC|1590559200|42.410632|42.544623|42.410632|42.544623
2020-05-27 07:00:00|LTC|1590562800|42.544626|42.62|42.444867|42.46
2020-05-27 08:00:00|LTC|1590566400|42.46|42.48|42.4|42.404728
2020-05-27 09:00:00|LTC|1590570000|42.404723|42.921761|42.404636|42.831219
2020-05-27 10:00:00|LTC|1590573600|42.831216|42.85|42.71|42.782052
2020-05-27 11:00:00|LTC|1590577200|42.79|43.52|42.78|43.517821
2020-05-27 12:00:00|LTC|1590580800|43.517821|43.632702|43.495896|43.600708
2020-05-27 13:00:00|LTC|1590584400|43.600714|43.670621|43.512538|43.524368
2020-05-27 14:00:00|LTC|1590588000|43.524371|43.726259|43.524371|43.590835
2020-05-27 15:00:00|LTC|1590591600|43.590838|43.70538|43.546072|43.583307
2020-05-27 16:00:00|LTC|1590595200|43.583307|43.791424|43.488732|43.615033
2020-05-27 17:00:00|LTC|1590598800|43.615038|43.971413|43.614022|43.804737
2020-05-27 18:00:00|LTC|1590602400|43.804719|43.928498|43.72894|43.73
2020-05-27 19:00:00|LTC|1590606000|43.729997|43.729997|43.632949|43.651019
2020-05-27 20:00:00|LTC|1590609600|43.651019|43.651361|43.48|43.599761
2020-05-27 21:00:00|LTC|1590613200|43.599752|43.700107|43.56|43.568903
2020-05-27 22:00:00|LTC|1590616800|43.568923|43.582421|43.31703|43.368871
2020-05-27 23:00:00|LTC|1590620400|43.368871|43.57|43.364698|43.429997
2020-05-28 00:00:00|LTC|1590624000|43.429997|43.835651|43.426446|43.835651
2020-05-28 01:00:00|LTC|1590627600|43.835672|44.02|43.71|44.02
2020-05-28 02:00:00|LTC|1590631200|44.02|44.03|43.739491|43.739491
2020-05-28 03:00:00|LTC|1590634800|43.73949|43.761407|43.636104|43.760502
2020-05-28 04:00:00|LTC|1590638400|43.760502|43.79|43.599174|43.608082
2020-05-28 05:00:00|LTC|1590642000|43.608082|43.63|43.47|43.570478
2020-05-28 06:00:00|LTC|1590645600|43.570474|43.570474|43.457007|43.551474
2020-05-28 07:00:00|LTC|1590649200|43.551476|43.584091|43.436695|43.554119
2020-05-28 08:00:00|LTC|1590652800|43.554123|43.568754|43.22|43.2683
2020-05-28 09:00:00|LTC|1590656400|43.268316|43.505697|43.199236|43.505697
2020-05-28 10:00:00|LTC|1590660000|43.50578|43.542131|43.46|43.525114
2020-05-28 11:00:00|LTC|1590663600|43.525104|43.54466|43.45576|43.459211
2020-05-28 12:00:00|LTC|1590667200|43.459215|43.656906|43.45|43.656778
2020-05-28 13:00:00|LTC|1590670800|43.656768|44.144044|43.655296|44.140624
2020-05-28 14:00:00|LTC|1590674400|44.140629|44.25|43.986812|44.01855
2020-05-28 15:00:00|LTC|1590678000|44.018548|44.280131|44.018524|44.28
2020-05-28 16:00:00|LTC|1590681600|44.28|44.549995|44.273553|44.476977
2020-05-28 17:00:00|LTC|1590685200|44.476849|44.55|44.319635|44.32255
2020-05-28 18:00:00|LTC|1590688800|44.322535|44.36496|44.256118|44.32734
2020-05-28 19:00:00|LTC|1590692400|44.32734|44.401|44.256102|44.256102
2020-05-28 20:00:00|LTC|1590696000|44.256086|44.4|44.17|44.35
2020-05-28 21:00:00|LTC|1590699600|44.35|44.36|44.225749|44.291478
2020-05-28 22:00:00|LTC|1590703200|44.294523|44.363145|44.164919|44.164919
2020-05-28 23:00:00|LTC|1590706800|44.164895|44.412523|44.16418|44.36
2020-05-29 00:00:00|LTC|1590710400|44.37|44.862405|44.360839|44.717877
2020-05-29 01:00:00|LTC|1590714000|44.718046|45.222703|44.718046|45.017407
2020-05-29 02:00:00|LTC|1590717600|45.017399|45.13|44.698894|44.795584
2020-05-29 03:00:00|LTC|1590721200|44.795585|45.145687|44.705562|45.134936
2020-05-29 04:00:00|LTC|1590724800|45.134936|45.15683|44.851186|44.903353
2020-05-29 05:00:00|LTC|1590728400|44.903247|44.985691|44.795445|44.799237
2020-05-29 06:00:00|LTC|1590732000|44.799227|44.88|44.67|44.88
2020-05-29 07:00:00|LTC|1590735600|44.88|44.9|44.682379|44.710106
2020-05-29 08:00:00|LTC|1590739200|44.71011|44.811446|44.684257|44.710078
2020-05-29 09:00:00|LTC|1590742800|44.710078|44.957483|44.409684|44.49
2020-05-29 10:00:00|LTC|1590746400|44.49|44.62|44.48|44.59674
2020-05-29 11:00:00|LTC|1590750000|44.596741|44.61207|44.270404|44.270508
2020-05-29 12:00:00|LTC|1590753600|44.270516|44.51|44.229082|44.51
2020-05-29 13:00:00|LTC|1590757200|44.51|44.61|44.42|44.496815
2020-05-29 14:00:00|LTC|1590760800|44.496784|44.7|44.46|44.67
2020-05-29 15:00:00|LTC|1590764400|44.67|44.725331|44.54|44.608344
2020-05-29 16:00:00|LTC|1590768000|44.608333|44.621018|44.379689|44.533437
2020-05-29 17:00:00|LTC|1590771600|44.533458|44.796163|44.533448|44.79
2020-05-29 18:00:00|LTC|1590775200|44.79|44.852718|44.742609|44.742714
2020-05-29 19:00:00|LTC|1590778800|44.737222|44.737306|44.543642|44.609311
2020-05-29 20:00:00|LTC|1590782400|44.609307|44.629867|44.421407|44.529006
2020-05-29 21:00:00|LTC|1590786000|44.529002|44.578333|44.486189|44.497807
2020-05-29 22:00:00|LTC|1590789600|44.497798|44.5|44.306169|44.31
2020-05-29 23:00:00|LTC|1590793200|44.31|44.501921|44.26|44.49
2020-05-30 00:00:00|LTC|1590796800|44.49|44.572235|44.45|44.48
2020-05-30 01:00:00|LTC|1590800400|44.48|44.527897|44.246705|44.254666
2020-05-30 02:00:00|LTC|1590804000|44.254661|44.351987|44.177802|44.25
2020-05-30 03:00:00|LTC|1590807600|44.25|44.4|44.24|44.38
2020-05-30 04:00:00|LTC|1590811200|44.38|44.715939|44.29|44.715939
2020-05-30 05:00:00|LTC|1590814800|44.71604|46|44.70434|45.730406
2020-05-30 06:00:00|LTC|1590818400|45.73235|46|45.723042|45.994511
2020-05-30 07:00:00|LTC|1590822000|45.994521|46.39|45.994521|46.320587
2020-05-30 08:00:00|LTC|1590825600|46.320582|46.320582|46.095497|46.095497
2020-05-30 09:00:00|LTC|1590829200|46.095496|46.366725|46.08226|46.192317
2020-05-30 10:00:00|LTC|1590832800|46.192317|46.205266|45.989318|46.133963
2020-05-30 11:00:00|LTC|1590836400|46.13394|46.42|46.118877|46.42
2020-05-30 12:00:00|LTC|1590840000|46.42|47.008886|46.42|46.785235
2020-05-30 13:00:00|LTC|1590843600|46.785238|46.85|46.572995|46.74467
2020-05-30 14:00:00|LTC|1590847200|46.744676|47.185903|46.69|47.183296
2020-05-30 15:00:00|LTC|1590850800|47.183181|47.210622|46.997575|47.115319
2020-05-30 16:00:00|LTC|1590854400|47.11529|47.116743|46.58|46.65
2020-05-30 17:00:00|LTC|1590858000|46.65|47.088202|46.626744|47.002249
2020-05-30 18:00:00|LTC|1590861600|47.002174|47.02|46.814604|46.814604
2020-05-30 19:00:00|LTC|1590865200|46.81459|47.11|46.76192|47.042667
2020-05-30 20:00:00|LTC|1590868800|47.042676|47.168168|46.88269|47.158634
2020-05-30 21:00:00|LTC|1590872400|47.158638|47.220544|46.39|46.652428
2020-05-30 22:00:00|LTC|1590876000|46.652464|46.951461|46.647133|46.951461
2020-05-30 23:00:00|LTC|1590879600|46.951487|48.049177|46.950772|47.651937
2020-05-31 00:00:00|LTC|1590883200|47.652192|47.81|47.47|47.725891
2020-05-31 01:00:00|LTC|1590886800|47.725896|47.766651|47.433873|47.565965
2020-05-31 02:00:00|LTC|1590890400|47.565954|47.69976|47.37|47.433022
2020-05-31 03:00:00|LTC|1590894000|47.433031|47.435947|47.15|47.301325
2020-05-31 04:00:00|LTC|1590897600|47.301302|47.301302|46.275781|46.42
2020-05-31 05:00:00|LTC|1590901200|46.42|46.587708|46.26|46.55861
2020-05-31 06:00:00|LTC|1590904800|46.55864|46.70333|46.509153|46.511101
2020-05-31 07:00:00|LTC|1590908400|46.511087|46.604019|46.459126|46.56
2020-05-31 08:00:00|LTC|1590912000|46.56|46.94|46.461415|46.899705
2020-05-31 09:00:00|LTC|1590915600|46.899711|47.217387|46.814915|46.878179
2020-05-31 10:00:00|LTC|1590919200|46.878165|47.065464|46.669131|46.904432
2020-05-31 11:00:00|LTC|1590922800|46.904386|47.54|46.9|47.534082
2020-05-31 12:00:00|LTC|1590926400|47.534077|47.543793|47.128698|47.223337
2020-05-31 13:00:00|LTC|1590930000|47.223354|47.474214|47.05|47.065565
2020-05-31 14:00:00|LTC|1590933600|47.067046|47.08|46.694412|46.87
2020-05-31 15:00:00|LTC|1590937200|46.87|46.87339|46.207793|46.207793
2020-05-31 16:00:00|LTC|1590940800|46.208057|46.324563|46.04|46.265227
2020-05-31 17:00:00|LTC|1590944400|46.265302|46.504026|46.265302|46.489645
2020-05-31 18:00:00|LTC|1590948000|46.489648|46.56952|46.302031|46.349732
2020-05-31 19:00:00|LTC|1590951600|46.349727|46.566944|46.326717|46.435095
2020-05-31 20:00:00|LTC|1590955200|46.435092|46.743635|46.35|46.639777
2020-05-31 21:00:00|LTC|1590958800|46.639777|46.640632|46.47|46.521153
2020-05-31 22:00:00|LTC|1590962400|46.521286|46.524409|45.68|46.066358
2020-05-31 23:00:00|LTC|1590966000|46.066359|46.298714|45.79|46
2020-06-01 00:00:00|LTC|1590969600|46|46.01|45.12|45.6
2020-06-01 01:00:00|LTC|1590973200|45.6|45.833272|45.37|45.833271
2020-06-01 02:00:00|LTC|1590976800|45.83328|46.21|45.65|46.131108
2020-06-01 03:00:00|LTC|1590980400|46.131109|46.393989|46.073591|46.234111
2020-06-01 04:00:00|LTC|1590984000|46.234101|46.354171|46.194319|46.25379
2020-06-01 05:00:00|LTC|1590987600|46.253789|46.568993|46.201543|46.201543
2020-06-01 06:00:00|LTC|1590991200|46.201524|46.32|45.93848|45.938699
2020-06-01 07:00:00|LTC|1590994800|45.938776|46.171467|45.91|45.919379
2020-06-01 08:00:00|LTC|1590998400|45.919343|46.173635|45.898533|46.127021
2020-06-01 09:00:00|LTC|1591002000|46.127021|46.210923|45.887781|45.91
2020-06-01 10:00:00|LTC|1591005600|45.91|46.18|45.867328|45.872261
2020-06-01 11:00:00|LTC|1591009200|45.872254|45.968042|45.7|45.963829
2020-06-01 12:00:00|LTC|1591012800|45.963365|46.038431|45.79295|45.886451
2020-06-01 13:00:00|LTC|1591016400|45.88645|46.43|45.64|46.258746
2020-06-01 14:00:00|LTC|1591020000|46.258746|46.51|46.203084|46.382503
2020-06-01 15:00:00|LTC|1591023600|46.382516|47.164666|46.379897|46.976692
2020-06-01 16:00:00|LTC|1591027200|46.976699|47.01|46.6|46.756419
2020-06-01 17:00:00|LTC|1591030800|46.75644|47.016188|46.726428|46.81
2020-06-01 18:00:00|LTC|1591034400|46.81|46.895286|46.704256|46.88873
2020-06-01 19:00:00|LTC|1591038000|46.888738|46.95|46.713084|46.844982
2020-06-01 20:00:00|LTC|1591041600|46.84487|47.132488|46.839754|46.874813
2020-06-01 21:00:00|LTC|1591045200|46.874815|47.47|46.874813|47.4
2020-06-01 22:00:00|LTC|1591048800|47.4|47.44875|47.26|47.367899
2020-06-01 23:00:00|LTC|1591052400|47.367898|47.461697|47.347874|47.457198
2020-06-02 00:00:00|LTC|1591056000|47.457198|48.849036|47.38|48.29
2020-06-02 01:00:00|LTC|1591059600|48.29|48.47526|47.98|48.263723
2020-06-02 02:00:00|LTC|1591063200|48.263724|48.72|48.188097|48.72
2020-06-02 03:00:00|LTC|1591066800|48.72|48.73|48.453692|48.557084
2020-06-02 04:00:00|LTC|1591070400|48.557085|48.66|48.208177|48.620195
2020-06-02 05:00:00|LTC|1591074000|48.620115|48.69|48.465063|48.59
2020-06-02 06:00:00|LTC|1591077600|48.59|48.95|48.528636|48.765659
2020-06-02 07:00:00|LTC|1591081200|48.765699|48.88|48.629169|48.681336
2020-06-02 08:00:00|LTC|1591084800|48.681297|48.95|48.640035|48.934705
2020-06-02 09:00:00|LTC|1591088400|48.93471|49.146781|48.808671|48.834044
2020-06-02 10:00:00|LTC|1591092000|48.834043|49.3|48.834043|49.023346
2020-06-02 11:00:00|LTC|1591095600|49.023335|49.598411|48.98452|49.55
2020-06-02 12:00:00|LTC|1591099200|49.55|49.700642|49.435107|49.57
2020-06-02 13:00:00|LTC|1591102800|49.57|49.891411|49.4|49.466705
2020-06-02 14:00:00|LTC|1591106400|49.466662|49.65045|49.435525|49.505472
2020-06-02 15:00:00|LTC|1591110000|49.505472|49.651672|44.865516|45.94
2020-06-02 16:00:00|LTC|1591113600|45.950682|46.085354|44.6|45.733537
2020-06-02 17:00:00|LTC|1591117200|45.733537|45.733537|45.324215|45.577783
2020-06-02 18:00:00|LTC|1591120800|45.577803|45.8|45.50535|45.78
2020-06-02 19:00:00|LTC|1591124400|45.78|45.78|45.51534|45.558834
2020-06-02 20:00:00|LTC|1591128000|45.558835|45.799918|45.496834|45.741468
2020-06-02 21:00:00|LTC|1591131600|45.741468|45.741468|45.434759|45.656966
2020-06-02 22:00:00|LTC|1591135200|45.656753|45.970131|45.640617|45.9
2020-06-02 23:00:00|LTC|1591138800|45.9|46.16|45.84|45.85883
2020-06-03 00:00:00|LTC|1591142400|45.858851|46.018969|45.67|46.018933
2020-06-03 01:00:00|LTC|1591146000|46.018912|46.24153|45.950178|46.049654
2020-06-03 02:00:00|LTC|1591149600|46.049627|46.097092|45.86|45.900845
2020-06-03 03:00:00|LTC|1591153200|45.900825|45.91|45.632997|45.808667
2020-06-03 04:00:00|LTC|1591156800|45.808659|45.95|45.730678|45.822004
2020-06-03 05:00:00|LTC|1591160400|45.821893|46.033318|45.709819|45.884766
2020-06-03 06:00:00|LTC|1591164000|45.884745|45.89|45.38|45.870189
2020-06-03 07:00:00|LTC|1591167600|45.870178|45.961249|45.78|45.848745
2020-06-03 08:00:00|LTC|1591171200|45.848745|46.043908|45.728778|45.94048
2020-06-03 09:00:00|LTC|1591174800|45.940477|46.19128|45.940467|45.96
2020-06-03 10:00:00|LTC|1591178400|45.96|46.353043|45.96|46.352152
2020-06-03 11:00:00|LTC|1591182000|46.356325|46.802971|46.356323|46.691045
2020-06-03 12:00:00|LTC|1591185600|46.691042|46.750564|46.58|46.709546
2020-06-03 13:00:00|LTC|1591189200|46.706176|46.775243|46.552291|46.677608
2020-06-03 14:00:00|LTC|1591192800|46.677608|46.73366|46.589278|46.625955
2020-06-03 15:00:00|LTC|1591196400|46.625957|46.736111|46.29|46.736111
2020-06-03 16:00:00|LTC|1591200000|46.73611|46.84|46.655042|46.83
2020-06-03 17:00:00|LTC|1591203600|46.83|47.427609|46.826169|47.272595
2020-06-03 18:00:00|LTC|1591207200|47.272595|47.283365|46.93|46.93
2020-06-03 19:00:00|LTC|1591210800|46.94|47.28|46.889978|47.25016
2020-06-03 20:00:00|LTC|1591214400|47.25015|47.334682|46.7|46.945078
2020-06-03 21:00:00|LTC|1591218000|46.9451|46.98|46.79|46.979202
2020-06-03 22:00:00|LTC|1591221600|46.979198|46.995938|46.73|46.739043
2020-06-03 23:00:00|LTC|1591225200|46.739039|46.99|46.738904|46.99
2020-06-04 00:00:00|LTC|1591228800|46.99|47.203484|46.857306|47.126313
2020-06-04 01:00:00|LTC|1591232400|47.126317|47.205293|47.072731|47.168821
2020-06-04 02:00:00|LTC|1591236000|47.168836|47.35|47.168836|47.35
2020-06-04 03:00:00|LTC|1591239600|47.35|47.894987|47.322027|47.825159
2020-06-04 04:00:00|LTC|1591243200|47.825154|48.061955|47.733114|48.038887
2020-06-04 05:00:00|LTC|1591246800|48.038828|48.038828|47.640343|47.73
2020-06-04 06:00:00|LTC|1591250400|47.73|47.812478|47.544089|47.62
2020-06-04 07:00:00|LTC|1591254000|47.62|47.879095|47.513444|47.817571
2020-06-04 08:00:00|LTC|1591257600|47.817569|47.854588|47.715682|47.72068
2020-06-04 09:00:00|LTC|1591261200|47.721115|47.778074|47.55|47.778063
2020-06-04 10:00:00|LTC|1591264800|47.778062|47.778062|46.38|47.120741
2020-06-04 11:00:00|LTC|1591268400|47.120659|47.14726|46.895895|47.012784
2020-06-04 12:00:00|LTC|1591272000|47.012786|47.359463|46.45|47.359442
2020-06-04 13:00:00|LTC|1591275600|47.359427|47.76|47.286994|47.48172
2020-06-04 14:00:00|LTC|1591279200|47.481622|47.93|47.44046|47.63206
2020-06-04 15:00:00|LTC|1591282800|47.632069|47.729887|47.45|47.513717
2020-06-04 16:00:00|LTC|1591286400|47.512809|47.861273|47.497203|47.84
2020-06-04 17:00:00|LTC|1591290000|47.84|47.896765|47.54|47.641045
2020-06-04 18:00:00|LTC|1591293600|47.641045|47.657304|47.49976|47.633628
2020-06-04 19:00:00|LTC|1591297200|47.637701|47.703935|47.038217|47.098971
2020-06-04 20:00:00|LTC|1591300800|47.098971|47.43|47.084559|47.218253
2020-06-04 21:00:00|LTC|1591304400|47.21826|47.231411|46.89|47.230894
2020-06-04 22:00:00|LTC|1591308000|47.230894|47.306974|47.17|47.296297
2020-06-04 23:00:00|LTC|1591311600|47.296303|47.538994|47.18|47.506654
2020-06-05 00:00:00|LTC|1591315200|47.506657|47.66|47.429185|47.455513
2020-06-05 01:00:00|LTC|1591318800|47.455495|47.543374|47.281738|47.54
2020-06-05 02:00:00|LTC|1591322400|47.54|47.883108|47.54|47.733816
2020-06-05 03:00:00|LTC|1591326000|47.73382|47.733899|47.54797|47.55
2020-06-05 04:00:00|LTC|1591329600|47.55|47.661992|47.331361|47.38
2020-06-05 05:00:00|LTC|1591333200|47.38|47.567471|47.328562|47.389118
2020-06-05 06:00:00|LTC|1591336800|47.389064|47.621927|47.38875|47.53
2020-06-05 07:00:00|LTC|1591340400|47.53|47.54|47.194887|47.53294
2020-06-05 08:00:00|LTC|1591344000|47.532958|47.533002|47.358293|47.371977
2020-06-05 09:00:00|LTC|1591347600|47.371979|47.905165|47.029358|47.826606
2020-06-05 10:00:00|LTC|1591351200|47.826608|47.86|47.589592|47.67
2020-06-05 11:00:00|LTC|1591354800|47.67|47.67|47.09|47.135525
2020-06-05 12:00:00|LTC|1591358400|47.135526|47.28|46.89|47.13
2020-06-05 13:00:00|LTC|1591362000|47.13|47.2|46.87|47.092074
2020-06-05 14:00:00|LTC|1591365600|47.092067|47.142231|46.9|47.131816
2020-06-05 15:00:00|LTC|1591369200|47.131814|47.193802|46.896111|46.896111
2020-06-05 16:00:00|LTC|1591372800|46.896132|46.98|46.46|46.928594
2020-06-05 17:00:00|LTC|1591376400|46.928615|47.39|46.875414|47.287288
2020-06-05 18:00:00|LTC|1591380000|47.287274|47.426145|47.281931|47.32
2020-06-05 19:00:00|LTC|1591383600|47.32|47.49|47.31|47.468905
2020-06-05 20:00:00|LTC|1591387200|47.468905|47.473856|47.164446|47.257709
2020-06-05 21:00:00|LTC|1591390800|47.257682|47.323109|46.854659|47.031526
2020-06-05 22:00:00|LTC|1591394400|47.031538|47.05|46.87|46.873882
2020-06-05 23:00:00|LTC|1591398000|46.873882|47.03196|46.771597|47.028206
2020-06-06 00:00:00|LTC|1591401600|47.03|47.069679|46.79|46.827464
2020-06-06 01:00:00|LTC|1591405200|46.827489|46.827492|46.142127|46.716751
2020-06-06 02:00:00|LTC|1591408800|46.716751|46.716751|46.472289|46.472289
2020-06-06 03:00:00|LTC|1591412400|46.47222|46.508184|46.33|46.5065
2020-06-06 04:00:00|LTC|1591416000|46.506527|46.63|46.369424|46.63
2020-06-06 05:00:00|LTC|1591419600|46.63|46.66|46.431193|46.437349
2020-06-06 06:00:00|LTC|1591423200|46.437342|46.68|46.368031|46.68
2020-06-06 07:00:00|LTC|1591426800|46.68|46.776146|46.52|46.561772
2020-06-06 08:00:00|LTC|1591430400|46.56164|46.89|46.56164|46.685767
2020-06-06 09:00:00|LTC|1591434000|46.685742|46.685742|46.477768|46.581598
2020-06-06 10:00:00|LTC|1591437600|46.581599|47.08367|46.581598|46.985531
2020-06-06 11:00:00|LTC|1591441200|46.985529|47.022728|46.924982|46.975125
2020-06-06 12:00:00|LTC|1591444800|46.975124|47.034661|46.94|47.019441
2020-06-06 13:00:00|LTC|1591448400|47.019426|47.151246|46.72|46.788834
2020-06-06 14:00:00|LTC|1591452000|46.78883|46.95757|46.785089|46.915887
2020-06-06 15:00:00|LTC|1591455600|46.915887|47.01|46.868815|46.880112
2020-06-06 16:00:00|LTC|1591459200|46.880131|47.01622|46.73|46.99
2020-06-06 17:00:00|LTC|1591462800|46.99|47.02|46.434375|46.56
2020-06-06 18:00:00|LTC|1591466400|46.56|46.65217|46.48|46.612466
2020-06-06 19:00:00|LTC|1591470000|46.612485|46.698232|46.53561|46.698232
2020-06-06 20:00:00|LTC|1591473600|46.698245|46.755495|46.59|46.75
2020-06-06 21:00:00|LTC|1591477200|46.75|46.926624|46.718242|46.875277
2020-06-06 22:00:00|LTC|1591480800|46.875275|46.953502|46.874192|46.882905
2020-06-06 23:00:00|LTC|1591484400|46.882893|46.95|46.684983|46.695277
2020-06-07 00:00:00|LTC|1591488000|46.69805|46.850247|46.668766|46.773294
2020-06-07 01:00:00|LTC|1591491600|46.773297|46.773297|46.602294|46.77
2020-06-07 02:00:00|LTC|1591495200|46.77|46.840875|46.658062|46.70431
2020-06-07 03:00:00|LTC|1591498800|46.704251|46.950219|46.698779|46.75448
2020-06-07 04:00:00|LTC|1591502400|46.754472|46.81|46.658767|46.7
2020-06-07 05:00:00|LTC|1591506000|46.7|46.81|46.63|46.642856
2020-06-07 06:00:00|LTC|1591509600|46.642856|46.730406|46.44|46.472946
2020-06-07 07:00:00|LTC|1591513200|46.472963|46.61|46.469024|46.57
2020-06-07 08:00:00|LTC|1591516800|46.57|46.643819|46.467162|46.55
2020-06-07 09:00:00|LTC|1591520400|46.55|46.620823|45.97|46.544799
2020-06-07 10:00:00|LTC|1591524000|46.544793|46.6|46.29|46.29
2020-06-07 11:00:00|LTC|1591527600|46.29|46.349379|46.254802|46.291045
2020-06-07 12:00:00|LTC|1591531200|46.29106|46.34|46.003382|46.003382
2020-06-07 13:00:00|LTC|1591534800|46.003386|46.088292|45.62|45.895338
2020-06-07 14:00:00|LTC|1591538400|45.89539|45.919408|45.39|45.41
2020-06-07 15:00:00|LTC|1591542000|45.40194|45.66723|45.18|45.580976
2020-06-07 16:00:00|LTC|1591545600|45.579372|45.831303|45.56987|45.782076
2020-06-07 17:00:00|LTC|1591549200|45.81|45.81|45.541134|45.67
2020-06-07 18:00:00|LTC|1591552800|45.67|45.960071|45.522167|45.960071
2020-06-07 19:00:00|LTC|1591556400|45.961187|46.10979|45.903644|46.038488
2020-06-07 20:00:00|LTC|1591560000|46.038488|46.92|46.003753|46.820533
2020-06-07 21:00:00|LTC|1591563600|46.820534|46.93|46.650516|46.662619
2020-06-07 22:00:00|LTC|1591567200|46.662617|46.674214|46.453326|46.565386
2020-06-07 23:00:00|LTC|1591570800|46.565351|46.734553|46.563541|46.64
2020-06-08 00:00:00|LTC|1591574400|46.64|46.84|46.541155|46.642582
2020-06-08 01:00:00|LTC|1591578000|46.642584|46.72|46.5014|46.62
2020-06-08 02:00:00|LTC|1591581600|46.64|46.701224|46.51|46.649901
2020-06-08 03:00:00|LTC|1591585200|46.649931|46.72333|46.536344|46.536344
2020-06-08 04:00:00|LTC|1591588800|46.536344|46.705061|46.536298|46.699368
2020-06-08 05:00:00|LTC|1591592400|46.699378|46.76|46.63|46.63
2020-06-08 06:00:00|LTC|1591596000|46.63|46.73|46.543733|46.7
2020-06-08 07:00:00|LTC|1591599600|46.7|46.744722|46.57|46.649617
2020-06-08 08:00:00|LTC|1591603200|46.649621|46.751124|46.592533|46.63317
2020-06-08 09:00:00|LTC|1591606800|46.633171|46.672046|46.254656|46.38712
2020-06-08 10:00:00|LTC|1591610400|46.387128|46.69|46.387128|46.614024
2020-06-08 11:00:00|LTC|1591614000|46.614011|46.632529|46.398071|46.398071
2020-06-08 12:00:00|LTC|1591617600|46.398071|46.451741|46.347044|46.451741
2020-06-08 13:00:00|LTC|1591621200|46.451761|46.48|46.259172|46.26
2020-06-08 14:00:00|LTC|1591624800|46.26|46.4|46.133001|46.133001
2020-06-08 15:00:00|LTC|1591628400|46.133071|46.2|46.02|46.091321
2020-06-08 16:00:00|LTC|1591632000|46.091295|46.26|46.01|46.26
2020-06-08 17:00:00|LTC|1591635600|46.26|46.262165|46.076506|46.262165
2020-06-08 18:00:00|LTC|1591639200|46.262166|46.311138|46.172678|46.17371
2020-06-08 19:00:00|LTC|1591642800|46.173712|46.21|46.108932|46.108978
2020-06-08 20:00:00|LTC|1591646400|46.108979|46.186139|46.095662|46.166749
2020-06-08 21:00:00|LTC|1591650000|46.166756|46.173345|46.0891|46.11399
2020-06-08 22:00:00|LTC|1591653600|46.114044|46.18|46.047413|46.16
2020-06-08 23:00:00|LTC|1591657200|46.159191|46.231029|45.991948|46.03
2020-06-09 00:00:00|LTC|1591660800|46.03|46.49|46.002024|46.46
2020-06-09 01:00:00|LTC|1591664400|46.46|46.802933|45.57|46.12
2020-06-09 02:00:00|LTC|1591668000|46.12|46.128969|46.009679|46.094763
2020-06-09 03:00:00|LTC|1591671600|46.094778|46.193438|46.063389|46.119314
2020-06-09 04:00:00|LTC|1591675200|46.11931|46.122992|45.92884|46.017003
2020-06-09 05:00:00|LTC|1591678800|46.016965|46.051393|45.92545|46.02
2020-06-09 06:00:00|LTC|1591682400|46.02|46.188713|45.96|46.182737
2020-06-09 07:00:00|LTC|1591686000|46.182735|46.21|46.118074|46.122482
2020-06-09 08:00:00|LTC|1591689600|46.122474|46.23|46.122281|46.16
2020-06-09 09:00:00|LTC|1591693200|46.16|46.231651|46.1|46.18
2020-06-09 10:00:00|LTC|1591696800|46.18|46.199903|46.006395|46.105093
2020-06-09 11:00:00|LTC|1591700400|46.105093|46.146758|45.996861|46.101315
2020-06-09 12:00:00|LTC|1591704000|46.101342|46.18928|46.09|46.189274
2020-06-09 13:00:00|LTC|1591707600|46.189271|46.48|46.188175|46.33889
2020-06-09 14:00:00|LTC|1591711200|46.338854|46.448361|46.236869|46.262228
2020-06-09 15:00:00|LTC|1591714800|46.262218|46.280966|46.126165|46.247055
2020-06-09 16:00:00|LTC|1591718400|46.245891|46.26422|46.17|46.171242
2020-06-09 17:00:00|LTC|1591722000|46.171243|46.199634|46.068697|46.09
2020-06-09 18:00:00|LTC|1591725600|46.09|46.13|46.08|46.1
2020-06-09 19:00:00|LTC|1591729200|46.1|46.150719|46.031606|46.035444
2020-06-09 20:00:00|LTC|1591732800|46.035448|46.047736|45.41|45.756387
2020-06-09 21:00:00|LTC|1591736400|45.756392|45.871442|45.694287|45.847932
2020-06-09 22:00:00|LTC|1591740000|45.847909|45.963579|45.84104|45.963579
2020-06-09 23:00:00|LTC|1591743600|45.963579|46.007786|45.649237|45.967437
2020-06-10 00:00:00|LTC|1591747200|45.967425|46.05|45.881576|45.92
2020-06-10 01:00:00|LTC|1591750800|45.92|46.020742|45.863562|46
2020-06-10 02:00:00|LTC|1591754400|46|46.164708|45.950304|46.00407
2020-06-10 03:00:00|LTC|1591758000|46.004135|46.023538|45.909115|45.98503
2020-06-10 04:00:00|LTC|1591761600|45.985043|45.985163|45.827063|45.859865
2020-06-10 05:00:00|LTC|1591765200|45.859869|45.9|45.759793|45.88
2020-06-10 06:00:00|LTC|1591768800|45.88|46.3|45.88|46.294052
2020-06-10 07:00:00|LTC|1591772400|46.294044|46.294605|46.150501|46.196466
2020-06-10 08:00:00|LTC|1591776000|46.21|46.21|45.86|45.94
2020-06-10 09:00:00|LTC|1591779600|45.94|46.01|45.884487|45.911223
2020-06-10 10:00:00|LTC|1591783200|45.911204|45.911204|45.686351|45.775318
2020-06-10 11:00:00|LTC|1591786800|45.775318|45.890502|45.764284|45.890502
2020-06-10 12:00:00|LTC|1591790400|45.890529|45.920065|45.8|45.8036
2020-06-10 13:00:00|LTC|1591794000|45.803455|45.95|45.775416|45.931742
2020-06-10 14:00:00|LTC|1591797600|45.931973|46.585349|45.889231|46.257014
2020-06-10 15:00:00|LTC|1591801200|46.257015|46.307621|46.04|46.146456
2020-06-10 16:00:00|LTC|1591804800|46.146433|46.196987|46.094073|46.196258
2020-06-10 17:00:00|LTC|1591808400|46.196249|46.29|46.161163|46.18
2020-06-10 18:00:00|LTC|1591812000|46.18|46.373501|46.142987|46.371568
2020-06-10 19:00:00|LTC|1591815600|46.371551|47.15|46.138399|46.382073
2020-06-10 20:00:00|LTC|1591819200|46.383772|46.741177|46.383772|46.59
2020-06-10 21:00:00|LTC|1591822800|46.59|46.764668|46.59|46.669575
2020-06-10 22:00:00|LTC|1591826400|46.669577|46.67|46.348437|46.41
2020-06-10 23:00:00|LTC|1591830000|46.41|46.7|46.41|46.695577
2020-06-11 00:00:00|LTC|1591833600|46.695565|46.714153|46.6142|46.706889
2020-06-11 01:00:00|LTC|1591837200|46.706889|46.835908|46.669992|46.73488
2020-06-11 02:00:00|LTC|1591840800|46.734707|46.951746|46.684533|46.811647
2020-06-11 03:00:00|LTC|1591844400|46.811642|46.854944|46.7|46.71099
2020-06-11 04:00:00|LTC|1591848000|46.711024|46.757339|46.556592|46.592579
2020-06-11 05:00:00|LTC|1591851600|46.59258|46.79|46.55228|46.740046
2020-06-11 06:00:00|LTC|1591855200|46.74009|46.74009|46.574539|46.58
2020-06-11 07:00:00|LTC|1591858800|46.58|46.60465|46.22|46.3875
2020-06-11 08:00:00|LTC|1591862400|46.387502|46.387502|46.228643|46.229172
2020-06-11 09:00:00|LTC|1591866000|46.229163|46.318774|46.21|46.24905
2020-06-11 10:00:00|LTC|1591869600|46.248994|46.306312|46.171513|46.21
2020-06-11 11:00:00|LTC|1591873200|46.200114|46.232224|46.12|46.228938
2020-06-11 12:00:00|LTC|1591876800|46.228911|46.372466|46.123551|46.180421
2020-06-11 13:00:00|LTC|1591880400|46.180425|46.21|45.83|45.84
2020-06-11 14:00:00|LTC|1591884000|45.84|45.843666|45.13|45.384017
2020-06-11 15:00:00|LTC|1591887600|45.383973|45.5|45.212433|45.25
2020-06-11 16:00:00|LTC|1591891200|45.25|45.251169|44.974113|45.09
2020-06-11 17:00:00|LTC|1591894800|45.09|45.24|42.25|42.26
2020-06-11 18:00:00|LTC|1591898400|42.23|43.900783|42.13|43.863958
2020-06-11 19:00:00|LTC|1591902000|43.863985|43.920723|43.435824|43.696683
2020-06-11 20:00:00|LTC|1591905600|43.696678|43.72959|43.38|43.50466
2020-06-11 21:00:00|LTC|1591909200|43.504663|43.64|43.098469|43.62
2020-06-11 22:00:00|LTC|1591912800|43.62|43.761485|43.596458|43.75945
2020-06-11 23:00:00|LTC|1591916400|43.75944|43.783439|43.44|43.492475
2020-06-12 00:00:00|LTC|1591920000|43.4925|43.50616|43.148077|43.222911
2020-06-12 01:00:00|LTC|1591923600|43.222912|43.349719|42.83|43.309572
2020-06-12 02:00:00|LTC|1591927200|43.309572|43.610836|43.271413|43.5587
2020-06-12 03:00:00|LTC|1591930800|43.558711|43.59|43.450207|43.531597
2020-06-12 04:00:00|LTC|1591934400|43.531601|43.71|43.523658|43.523658
2020-06-12 05:00:00|LTC|1591938000|43.523285|43.72772|43.495427|43.519401
2020-06-12 06:00:00|LTC|1591941600|43.519422|43.75|43.518335|43.729983
2020-06-12 07:00:00|LTC|1591945200|43.729983|43.918787|43.729983|43.785126
2020-06-12 08:00:00|LTC|1591948800|43.785126|44.242381|43.785126|44.140781
2020-06-12 09:00:00|LTC|1591952400|44.140679|44.356902|44.051002|44.210034
2020-06-12 10:00:00|LTC|1591956000|44.210026|44.239559|44.071216|44.132717
2020-06-12 11:00:00|LTC|1591959600|44.132724|44.342987|44.132724|44.276868
2020-06-12 12:00:00|LTC|1591963200|44.276868|44.541878|44.276868|44.438911
2020-06-12 13:00:00|LTC|1591966800|44.438921|44.664913|44.317802|44.597547
2020-06-12 14:00:00|LTC|1591970400|44.597619|45.218804|44.498004|45.216956
2020-06-12 15:00:00|LTC|1591974000|45.216979|45.28|44.692625|44.692625
2020-06-12 16:00:00|LTC|1591977600|44.692618|44.88|44.63055|44.81
2020-06-12 17:00:00|LTC|1591981200|44.81|45.041674|44.637332|44.653597
2020-06-12 18:00:00|LTC|1591984800|44.653668|44.748574|44.431239|44.614334
2020-06-12 19:00:00|LTC|1591988400|44.61436|44.83|44.592084|44.746517
2020-06-12 20:00:00|LTC|1591992000|44.746515|44.897569|44.657483|44.762524
2020-06-12 21:00:00|LTC|1591995600|44.762526|44.953263|44.679203|44.809554
2020-06-12 22:00:00|LTC|1591999200|44.809708|44.812952|44.63756|44.661758
2020-06-12 23:00:00|LTC|1592002800|44.661756|44.7|44.53|44.667112
2020-06-13 00:00:00|LTC|1592006400|44.667099|44.730725|44.539984|44.7
2020-06-13 01:00:00|LTC|1592010000|44.7|44.750574|44.45|44.64
2020-06-13 02:00:00|LTC|1592013600|44.64|44.73|44.517154|44.617788
2020-06-13 03:00:00|LTC|1592017200|44.617786|44.617788|44.44|44.594055
2020-06-13 04:00:00|LTC|1592020800|44.594064|44.686097|44.410981|44.431577
2020-06-13 05:00:00|LTC|1592024400|44.431515|44.52405|44.309111|44.495165
2020-06-13 06:00:00|LTC|1592028000|44.495165|44.495165|44.32|44.474852
2020-06-13 07:00:00|LTC|1592031600|44.474857|44.6|44.34|44.562276
2020-06-13 08:00:00|LTC|1592035200|44.562273|44.63|44.5|44.611523
2020-06-13 09:00:00|LTC|1592038800|44.611527|44.634916|44.509972|44.634916
2020-06-13 10:00:00|LTC|1592042400|44.634924|44.76|44.634924|44.691137
2020-06-13 11:00:00|LTC|1592046000|44.691143|44.78|44.57|44.61
2020-06-13 12:00:00|LTC|1592049600|44.61|44.702962|44.542628|44.58
2020-06-13 13:00:00|LTC|1592053200|44.58|44.693797|44.48|44.620517
2020-06-13 14:00:00|LTC|1592056800|44.620516|44.653708|44.517273|44.650595
2020-06-13 15:00:00|LTC|1592060400|44.649657|44.881512|44.642833|44.874595
2020-06-13 16:00:00|LTC|1592064000|44.874584|44.95|44.732859|44.747178
2020-06-13 17:00:00|LTC|1592067600|44.747169|44.894584|44.677059|44.866088
2020-06-13 18:00:00|LTC|1592071200|44.866068|44.917848|44.84|44.865179
2020-06-13 19:00:00|LTC|1592074800|44.865174|44.918253|44.830106|44.84
2020-06-13 20:00:00|LTC|1592078400|44.84|45.2|44.73919|44.825561
2020-06-13 21:00:00|LTC|1592082000|44.825568|44.874123|44.64|44.78
2020-06-13 22:00:00|LTC|1592085600|44.78|44.849151|44.78|44.826043
2020-06-13 23:00:00|LTC|1592089200|44.82|44.904129|44.749759|44.901641
2020-06-14 00:00:00|LTC|1592092800|44.901642|45.14|44.89|45.076419
2020-06-14 01:00:00|LTC|1592096400|45.076417|45.08|44.840488|44.9044
2020-06-14 02:00:00|LTC|1592100000|44.904396|44.904421|44.705076|44.76
2020-06-14 03:00:00|LTC|1592103600|44.76|44.884329|44.72|44.73
2020-06-14 04:00:00|LTC|1592107200|44.73|44.73|44.65|44.68
2020-06-14 05:00:00|LTC|1592110800|44.68|44.74|44.65|44.688298
2020-06-14 06:00:00|LTC|1592114400|44.688302|44.715239|44.482296|44.507506
2020-06-14 07:00:00|LTC|1592118000|44.507713|44.64|44.418859|44.441314
2020-06-14 08:00:00|LTC|1592121600|44.441589|44.486044|44.31|44.336892
2020-06-14 09:00:00|LTC|1592125200|44.338277|44.531499|44.325877|44.520707
2020-06-14 10:00:00|LTC|1592128800|44.520745|44.567353|44.422246|44.446658
2020-06-14 11:00:00|LTC|1592132400|44.44667|44.52|44.44667|44.482199
2020-06-14 12:00:00|LTC|1592136000|44.482181|44.573799|44.471877|44.517334
2020-06-14 13:00:00|LTC|1592139600|44.517328|44.55|44.365205|44.43
2020-06-14 14:00:00|LTC|1592143200|44.43|44.453703|44.2|44.414087
2020-06-14 15:00:00|LTC|1592146800|44.414091|44.414112|43.88|44.033997
2020-06-14 16:00:00|LTC|1592150400|44.030349|44.402055|44.021327|44.38
2020-06-14 17:00:00|LTC|1592154000|44.38|44.39|44.211337|44.256463
2020-06-14 18:00:00|LTC|1592157600|44.256464|44.32|44.235629|44.32
2020-06-14 19:00:00|LTC|1592161200|44.32|44.328258|44.19|44.23
2020-06-14 20:00:00|LTC|1592164800|44.23|44.33|44.189837|44.31534
2020-06-14 21:00:00|LTC|1592168400|44.315285|44.344643|44.240281|44.241208
2020-06-14 22:00:00|LTC|1592172000|44.241117|44.26|43.93672|43.937331
2020-06-14 23:00:00|LTC|1592175600|43.937311|44.180191|43.59|44.14
2020-06-15 00:00:00|LTC|1592179200|44.14|44.16|44.003262|44.003956
2020-06-15 01:00:00|LTC|1592182800|44.003935|44.01757|43.71|43.941454
2020-06-15 02:00:00|LTC|1592186400|43.94146|43.95|43.28|43.3
2020-06-15 03:00:00|LTC|1592190000|43.3|43.473216|43.22|43.375257
2020-06-15 04:00:00|LTC|1592193600|43.375337|43.379957|42.844371|43.015174
2020-06-15 05:00:00|LTC|1592197200|43.015174|43.28|42.903123|43.076138
2020-06-15 06:00:00|LTC|1592200800|43.076131|43.076131|41.83|42.168528
2020-06-15 07:00:00|LTC|1592204400|42.168507|42.378907|41.764146|42.321814
2020-06-15 08:00:00|LTC|1592208000|42.32183|42.67|42.321815|42.643727
2020-06-15 09:00:00|LTC|1592211600|42.643689|42.683565|42.539771|42.598017
2020-06-15 10:00:00|LTC|1592215200|42.598018|42.731197|42.494666|42.715915
2020-06-15 11:00:00|LTC|1592218800|42.715904|42.773642|42.441186|42.45746
2020-06-15 12:00:00|LTC|1592222400|42.457908|42.764306|42.403165|42.746058
2020-06-15 13:00:00|LTC|1592226000|42.745858|42.838998|42.595503|42.612463
2020-06-15 14:00:00|LTC|1592229600|42.612319|42.895424|42.31|42.885347
2020-06-15 15:00:00|LTC|1592233200|42.885346|43.004519|42.865399|42.922923
2020-06-15 16:00:00|LTC|1592236800|42.922944|43.3|42.913993|43.282119
2020-06-15 17:00:00|LTC|1592240400|43.288359|43.75|43.23|43.434608
2020-06-15 18:00:00|LTC|1592244000|43.434611|43.51|43.41871|43.456174
2020-06-15 19:00:00|LTC|1592247600|43.456148|43.774779|43.455578|43.746545
2020-06-15 20:00:00|LTC|1592251200|43.746553|43.94|43.7|43.71526
2020-06-15 21:00:00|LTC|1592254800|43.715409|44.011684|43.68436|43.993624
2020-06-15 22:00:00|LTC|1592258400|43.993722|44.038073|43.755232|43.765737
2020-06-15 23:00:00|LTC|1592262000|43.765733|43.93|43.637277|43.76
2020-06-16 00:00:00|LTC|1592265600|43.76|43.89|43.76|43.798732
2020-06-16 01:00:00|LTC|1592269200|43.798729|43.827327|43.55|43.657066
2020-06-16 02:00:00|LTC|1592272800|43.657081|43.726668|43.53938|43.59
2020-06-16 03:00:00|LTC|1592276400|43.59|43.744713|43.45159|43.737268
2020-06-16 04:00:00|LTC|1592280000|43.737264|44.2|43.72|44.027844
2020-06-16 05:00:00|LTC|1592283600|44.027902|44.027902|43.93806|43.980881
2020-06-16 06:00:00|LTC|1592287200|43.980885|44.01599|43.895051|43.955847
2020-06-16 07:00:00|LTC|1592290800|43.955852|43.994585|43.691162|43.697781
2020-06-16 08:00:00|LTC|1592294400|43.697785|43.83|43.69|43.754747
2020-06-16 09:00:00|LTC|1592298000|43.754728|43.754728|43.632109|43.75
2020-06-16 10:00:00|LTC|1592301600|43.75|43.89|43.64|43.731194
2020-06-16 11:00:00|LTC|1592305200|43.741125|43.92|43.741125|43.905135
2020-06-16 12:00:00|LTC|1592308800|43.905192|43.980165|43.735634|43.753479
2020-06-16 13:00:00|LTC|1592312400|43.753473|44.01|43.38|44.01
2020-06-16 14:00:00|LTC|1592316000|44.01|44.010587|43.686836|43.853096
2020-06-16 15:00:00|LTC|1592319600|43.853171|43.853171|43.493756|43.512418
2020-06-16 16:00:00|LTC|1592323200|43.512418|43.622584|43.43|43.554381
2020-06-16 17:00:00|LTC|1592326800|43.554388|43.72|43.536153|43.664524
2020-06-16 18:00:00|LTC|1592330400|43.664535|43.664685|43.563474|43.605776
2020-06-16 19:00:00|LTC|1592334000|43.605784|43.82|43.540202|43.798668
2020-06-16 20:00:00|LTC|1592337600|43.798663|43.827027|43.711648|43.748674
2020-06-16 21:00:00|LTC|1592341200|43.749979|43.8|43.701234|43.780265
2020-06-16 22:00:00|LTC|1592344800|43.782031|43.857488|43.770395|43.773616
2020-06-16 23:00:00|LTC|1592348400|43.773751|43.875081|43.698305|43.814395
2020-06-17 00:00:00|LTC|1592352000|43.814385|43.87|43.740073|43.856639
2020-06-17 01:00:00|LTC|1592355600|43.856633|43.895568|43.692805|43.692805
2020-06-17 02:00:00|LTC|1592359200|43.692799|43.87343|43.533936|43.539032
2020-06-17 03:00:00|LTC|1592362800|43.539033|43.676316|43.46|43.519114
2020-06-17 04:00:00|LTC|1592366400|43.519114|43.67496|43.445756|43.67
2020-06-17 05:00:00|LTC|1592370000|43.67|43.73|43.61|43.69
2020-06-17 06:00:00|LTC|1592373600|43.68|43.74|43.618894|43.72
2020-06-17 07:00:00|LTC|1592377200|43.72|44.65191|43.68|44.6
2020-06-17 08:00:00|LTC|1592380800|44.6|44.82|44.574982|44.736049
2020-06-17 09:00:00|LTC|1592384400|44.735839|44.73584|44.53|44.53347
2020-06-17 10:00:00|LTC|1592388000|44.533514|44.620446|44.44|44.449197
2020-06-17 11:00:00|LTC|1592391600|44.449197|44.509222|44.394524|44.397427
2020-06-17 12:00:00|LTC|1592395200|44.397409|44.529606|44.280248|44.529606
2020-06-17 13:00:00|LTC|1592398800|44.529612|44.65|44.511518|44.51825
2020-06-17 14:00:00|LTC|1592402400|44.518235|44.95|44.36|44.36
2020-06-17 15:00:00|LTC|1592406000|44.36|44.426172|44.08|44.229441
2020-06-17 16:00:00|LTC|1592409600|44.229416|44.514964|44.199676|44.305847
2020-06-17 17:00:00|LTC|1592413200|44.305846|44.421306|43.74|43.909813
2020-06-17 18:00:00|LTC|1592416800|43.909838|44.06|43.877335|43.945295
2020-06-17 19:00:00|LTC|1592420400|43.945202|43.995684|43.859618|43.929846
2020-06-17 20:00:00|LTC|1592424000|43.929843|43.933474|43.42|43.42
2020-06-17 21:00:00|LTC|1592427600|43.42|43.6486|43|43.6393
2020-06-17 22:00:00|LTC|1592431200|43.639308|43.9|43.633635|43.854602
2020-06-17 23:00:00|LTC|1592434800|43.85404|43.95|43.776572|43.883491
2020-06-18 00:00:00|LTC|1592438400|43.886328|44.04|43.869994|44.03
2020-06-18 01:00:00|LTC|1592442000|44.03|44.068214|43.931759|43.994667
2020-06-18 02:00:00|LTC|1592445600|43.994663|44.155934|43.934294|43.965526
2020-06-18 03:00:00|LTC|1592449200|43.965533|43.972617|43.819434|43.85002
2020-06-18 04:00:00|LTC|1592452800|43.85001|43.927016|43.83|43.87
2020-06-18 05:00:00|LTC|1592456400|43.87|43.879608|43.732815|43.733726
2020-06-18 06:00:00|LTC|1592460000|43.733719|43.94|43.69|43.901343
2020-06-18 07:00:00|LTC|1592463600|43.901324|43.937227|43.800895|43.903929
2020-06-18 08:00:00|LTC|1592467200|43.903929|43.95011|43.829477|43.85
2020-06-18 09:00:00|LTC|1592470800|43.85|43.92|43.825026|43.872258
2020-06-18 10:00:00|LTC|1592474400|43.872247|44.04|43.857867|43.86
2020-06-18 11:00:00|LTC|1592478000|43.86|44.036814|43.779924|44.036814
2020-06-18 12:00:00|LTC|1592481600|44.036815|44.053164|43.93481|43.93481
2020-06-18 13:00:00|LTC|1592485200|43.934799|44.02945|43.93|43.976978
2020-06-18 14:00:00|LTC|1592488800|43.976976|43.977271|43.6|43.700157
2020-06-18 15:00:00|LTC|1592492400|43.69569|43.83|43.608773|43.83
2020-06-18 16:00:00|LTC|1592496000|43.83|43.83|43.55943|43.55943
2020-06-18 17:00:00|LTC|1592499600|43.559432|43.62|43.45|43.556814
2020-06-18 18:00:00|LTC|1592503200|43.556791|43.723306|43.507793|43.673112
2020-06-18 19:00:00|LTC|1592506800|43.673093|43.673525|43.528207|43.562384
2020-06-18 20:00:00|LTC|1592510400|43.559459|43.578837|43.23|43.516073
2020-06-18 21:00:00|LTC|1592514000|43.516686|43.520559|42.96|43.080654
2020-06-18 22:00:00|LTC|1592517600|43.080673|43.43|42.9092|43.338621
2020-06-18 23:00:00|LTC|1592521200|43.337999|43.418296|43.31|43.399173
2020-06-19 00:00:00|LTC|1592524800|43.399058|43.53|43.324239|43.418793
2020-06-19 01:00:00|LTC|1592528400|43.419118|43.42185|43.201069|43.282055
2020-06-19 02:00:00|LTC|1592532000|43.282059|43.282104|43.069533|43.069533
2020-06-19 03:00:00|LTC|1592535600|43.069531|43.179514|42.86|42.887692
2020-06-19 04:00:00|LTC|1592539200|42.886833|42.990431|42.810988|42.90735
2020-06-19 05:00:00|LTC|1592542800|42.907371|43.131705|42.907371|43.084874
2020-06-19 06:00:00|LTC|1592546400|43.084873|43.206345|42.998051|43.195279
2020-06-19 07:00:00|LTC|1592550000|43.195287|43.236928|43.13|43.149994
2020-06-19 08:00:00|LTC|1592553600|43.149994|43.149996|42.900325|43
2020-06-19 09:00:00|LTC|1592557200|43|43.19|42.919475|43.14029
2020-06-19 10:00:00|LTC|1592560800|43.14|43.6|43.14|43.391852
2020-06-19 11:00:00|LTC|1592564400|43.391749|43.546205|43.391749|43.522319
2020-06-19 12:00:00|LTC|1592568000|43.522297|43.58|43.45|43.47
2020-06-19 13:00:00|LTC|1592571600|43.47|43.584298|43.427019|43.44
2020-06-19 14:00:00|LTC|1592575200|43.44|43.470412|43.404635|43.433307
2020-06-19 15:00:00|LTC|1592578800|43.433304|43.493447|43.381911|43.381911
2020-06-19 16:00:00|LTC|1592582400|43.381915|43.51|43.378236|43.51
2020-06-19 17:00:00|LTC|1592586000|43.51|43.530727|43.222629|43.34
2020-06-19 18:00:00|LTC|1592589600|43.34|43.41676|43.241067|43.258776
2020-06-19 19:00:00|LTC|1592593200|43.258663|43.258663|43.059025|43.158251
2020-06-19 20:00:00|LTC|1592596800|43.158934|43.3|43.038723|43.06
2020-06-19 21:00:00|LTC|1592600400|43.06|43.120097|42.934391|43.120097
2020-06-19 22:00:00|LTC|1592604000|43.120101|43.137456|42.949671|42.954742
2020-06-19 23:00:00|LTC|1592607600|42.954804|43.120713|42.944165|43.003014
2020-06-20 00:00:00|LTC|1592611200|43.003019|43.00378|42.65|42.760032
2020-06-20 01:00:00|LTC|1592614800|42.760047|43|42.749551|42.841567
2020-06-20 02:00:00|LTC|1592618400|42.841567|43.014179|42.825293|43
2020-06-20 03:00:00|LTC|1592622000|43|43|42.906241|42.969341
2020-06-20 04:00:00|LTC|1592625600|42.969318|43.116645|42.969025|43.02
2020-06-20 05:00:00|LTC|1592629200|43.02|43.102223|42.94793|43.096568
2020-06-20 06:00:00|LTC|1592632800|43.096553|43.105336|43|43.027028
2020-06-20 07:00:00|LTC|1592636400|43.027028|43.14|43.019674|43.060348
2020-06-20 08:00:00|LTC|1592640000|43.060334|43.100712|43.021239|43.053225
2020-06-20 09:00:00|LTC|1592643600|43.05323|43.05323|42.896244|42.898494
2020-06-20 10:00:00|LTC|1592647200|42.89855|42.932338|42.828635|42.925171
2020-06-20 11:00:00|LTC|1592650800|42.925173|42.95293|42.87|42.9
2020-06-20 12:00:00|LTC|1592654400|42.9|43.002166|42.28|43.00166
2020-06-20 13:00:00|LTC|1592658000|43.001659|43.109301|43.001659|43.034376
2020-06-20 14:00:00|LTC|1592661600|43.034376|43.03575|42.885057|42.889341
2020-06-20 15:00:00|LTC|1592665200|42.889341|42.89|42.75|42.754087
2020-06-20 16:00:00|LTC|1592668800|42.754086|42.777208|42.60098|42.721885
2020-06-20 17:00:00|LTC|1592672400|42.721892|42.861796|42.707306|42.808952
2020-06-20 18:00:00|LTC|1592676000|42.809016|43.00641|42.79|43.00641
2020-06-20 19:00:00|LTC|1592679600|43.00642|43.081612|42.986323|43.073538
2020-06-20 20:00:00|LTC|1592683200|43.073537|43.095142|43.046363|43.05
2020-06-20 21:00:00|LTC|1592686800|43.05|43.442965|43.05|43.376027
2020-06-20 22:00:00|LTC|1592690400|43.376023|43.398761|43.33|43.34898
2020-06-20 23:00:00|LTC|1592694000|43.348948|43.79425|43.346387|43.636254
2020-06-21 00:00:00|LTC|1592697600|43.634197|43.697229|43.538189|43.557614
2020-06-21 01:00:00|LTC|1592701200|43.557589|43.684929|43.53|43.573774
2020-06-21 02:00:00|LTC|1592704800|43.573761|43.77228|43.573557|43.643349
2020-06-21 03:00:00|LTC|1592708400|43.643349|43.782564|43.631651|43.661323
2020-06-21 04:00:00|LTC|1592712000|43.661325|43.67|43.45792|43.486673
2020-06-21 05:00:00|LTC|1592715600|43.486684|43.52215|43.420234|43.45
2020-06-21 06:00:00|LTC|1592719200|43.45|43.459409|43.371281|43.410701
2020-06-21 07:00:00|LTC|1592722800|43.410702|43.45|43.264178|43.27
2020-06-21 08:00:00|LTC|1592726400|43.27|43.38|43.27|43.32
2020-06-21 09:00:00|LTC|1592730000|43.32|43.4|43.299779|43.299779
2020-06-21 10:00:00|LTC|1592733600|43.299768|43.41|43.299535|43.36
2020-06-21 11:00:00|LTC|1592737200|43.36|43.36|43.11|43.150986
2020-06-21 12:00:00|LTC|1592740800|43.15104|43.25|43.124912|43.24
2020-06-21 13:00:00|LTC|1592744400|43.24|43.24|43.136733|43.147094
2020-06-21 14:00:00|LTC|1592748000|43.147091|43.151728|43.03|43.148802
2020-06-21 15:00:00|LTC|1592751600|43.148815|43.201065|43.12|43.201065
2020-06-21 16:00:00|LTC|1592755200|43.201071|43.35|43.169152|43.322976
2020-06-21 17:00:00|LTC|1592758800|43.322986|43.374994|43.22|43.273712
2020-06-21 18:00:00|LTC|1592762400|43.27371|43.273712|43.154026|43.154996
2020-06-21 19:00:00|LTC|1592766000|43.154982|43.18|43.014077|43.014077
2020-06-21 20:00:00|LTC|1592769600|43.014076|43.12598|42.96|43.113337
2020-06-21 21:00:00|LTC|1592773200|43.113337|43.12|42.967295|42.981953
2020-06-21 22:00:00|LTC|1592776800|42.981958|43.116888|42.950167|43.115095
2020-06-21 23:00:00|LTC|1592780400|43.114961|43.114961|42.89044|42.958179
2020-06-22 00:00:00|LTC|1592784000|42.958205|42.98|42.908322|42.945568
2020-06-22 01:00:00|LTC|1592787600|42.945549|43.097055|42.927343|43.079278
2020-06-22 02:00:00|LTC|1592791200|43.07928|43.46|43.079279|43.46
2020-06-22 03:00:00|LTC|1592794800|43.46|43.614023|43.44453|43.449739
2020-06-22 04:00:00|LTC|1592798400|43.449654|43.508467|43.429|43.507792
2020-06-22 05:00:00|LTC|1592802000|43.507794|43.634121|43.507794|43.633836
2020-06-22 06:00:00|LTC|1592805600|43.633836|43.893759|43.633836|43.7
2020-06-22 07:00:00|LTC|1592809200|43.7|43.73|43.51|43.584339
2020-06-22 08:00:00|LTC|1592812800|43.583017|43.628693|43.52|43.575664
2020-06-22 09:00:00|LTC|1592816400|43.575486|43.63|43.572572|43.63
2020-06-22 10:00:00|LTC|1592820000|43.63|43.66|43.496105|43.526842
2020-06-22 11:00:00|LTC|1592823600|43.526815|43.655248|43.526815|43.615569
2020-06-22 12:00:00|LTC|1592827200|43.615564|43.676117|43.525639|43.614581
2020-06-22 13:00:00|LTC|1592830800|43.614345|43.93|43.608689|43.902121
2020-06-22 14:00:00|LTC|1592834400|43.902127|43.968243|43.674665|43.750296
2020-06-22 15:00:00|LTC|1592838000|43.750296|43.8|43.638179|43.660649
2020-06-22 16:00:00|LTC|1592841600|43.660624|43.758752|43.630925|43.756476
2020-06-22 17:00:00|LTC|1592845200|43.756475|44.437712|43.756425|44.38
2020-06-22 18:00:00|LTC|1592848800|44.38|44.38|44.237329|44.366811
2020-06-22 19:00:00|LTC|1592852400|44.366812|44.46|44.347196|44.38
2020-06-22 20:00:00|LTC|1592856000|44.38|44.435768|44.288414|44.289332
2020-06-22 21:00:00|LTC|1592859600|44.289333|44.411299|44.289316|44.407727
2020-06-22 22:00:00|LTC|1592863200|44.407726|44.61|44.407726|44.476851
2020-06-22 23:00:00|LTC|1592866800|44.476858|44.476873|44.302161|44.38
2020-06-23 00:00:00|LTC|1592870400|44.38|44.38|44.265183|44.343128
2020-06-23 01:00:00|LTC|1592874000|44.343135|44.45|44.2|44.21
2020-06-23 02:00:00|LTC|1592877600|44.21|44.223397|44.01|44.059954
2020-06-23 03:00:00|LTC|1592881200|44.060029|44.133377|44.020972|44.071843
2020-06-23 04:00:00|LTC|1592884800|44.071849|44.151023|44.04|44.138923
2020-06-23 05:00:00|LTC|1592888400|44.138923|44.138923|44|44
2020-06-23 06:00:00|LTC|1592892000|44|44.08|43.94572|43.958792
2020-06-23 07:00:00|LTC|1592895600|43.958791|44.034944|43.89|44.034944
2020-06-23 08:00:00|LTC|1592899200|44.034953|44.19495|44.03|44.174419
2020-06-23 09:00:00|LTC|1592902800|44.174423|44.174423|43.93|44.010467
2020-06-23 10:00:00|LTC|1592906400|44.010447|44.013067|43.93|43.968665
2020-06-23 11:00:00|LTC|1592910000|43.96866|43.96866|43.92|43.927876
2020-06-23 12:00:00|LTC|1592913600|43.927852|44.067621|43.904214|44.048962
2020-06-23 13:00:00|LTC|1592917200|44.048964|44.174409|44.020898|44.041097
2020-06-23 14:00:00|LTC|1592920800|44.041089|44.12|43.940339|44.12
2020-06-23 15:00:00|LTC|1592924400|44.11|44.45|44.06|44.204483
2020-06-23 16:00:00|LTC|1592928000|44.204442|44.38|44.179538|44.276266
2020-06-23 17:00:00|LTC|1592931600|44.276264|44.357985|44.137785|44.174718
2020-06-23 18:00:00|LTC|1592935200|44.174703|44.289828|44.110185|44.232614
2020-06-23 19:00:00|LTC|1592938800|44.232591|44.28|44.190803|44.217793
2020-06-23 20:00:00|LTC|1592942400|44.217784|44.31|44.217463|44.238113
2020-06-23 21:00:00|LTC|1592946000|44.2381|44.34|44.141644|44.147505
2020-06-23 22:00:00|LTC|1592949600|44.147479|44.27|44.064478|44.252374
2020-06-23 23:00:00|LTC|1592953200|44.252204|44.26|44.004374|44.007244
2020-06-24 00:00:00|LTC|1592956800|44.007205|44.135723|43.972795|44.135686
2020-06-24 01:00:00|LTC|1592960400|44.135685|44.219196|44.135338|44.17068
2020-06-24 02:00:00|LTC|1592964000|44.170684|44.351899|44.144125|44.34
2020-06-24 03:00:00|LTC|1592967600|44.34|44.365282|44.236259|44.337229
2020-06-24 04:00:00|LTC|1592971200|44.337229|44.357897|44.248372|44.270639
2020-06-24 05:00:00|LTC|1592974800|44.270639|44.447131|44.23|44.436465
2020-06-24 06:00:00|LTC|1592978400|44.435789|44.435789|44.324309|44.42
2020-06-24 07:00:00|LTC|1592982000|44.42|44.591786|44.412318|44.553308
2020-06-24 08:00:00|LTC|1592985600|44.553308|44.553308|43.41|43.475881
2020-06-24 09:00:00|LTC|1592989200|43.47659|43.500505|43.239959|43.447775
2020-06-24 10:00:00|LTC|1592992800|43.447776|43.48|43.31|43.48
2020-06-24 11:00:00|LTC|1592996400|43.48|43.48|42.65|42.81
2020-06-24 12:00:00|LTC|1593000000|42.81|43.05|42.771322|42.81
2020-06-24 13:00:00|LTC|1593003600|42.81|43.1|42.65|43.090878
2020-06-24 14:00:00|LTC|1593007200|43.090878|43.142903|42.896149|42.896149
2020-06-24 15:00:00|LTC|1593010800|42.896157|42.938933|42.59|42.676016
2020-06-24 16:00:00|LTC|1593014400|42.676|42.676|42.09129|42.31
2020-06-24 17:00:00|LTC|1593018000|42.29|42.59|42.23|42.56599
2020-06-24 18:00:00|LTC|1593021600|42.565978|42.61|42.476938|42.560924
2020-06-24 19:00:00|LTC|1593025200|42.574152|42.67|42.52398|42.529393
2020-06-24 20:00:00|LTC|1593028800|42.529393|42.625989|42.42|42.440187
2020-06-24 21:00:00|LTC|1593032400|42.440197|42.692637|42.433016|42.603204
2020-06-24 22:00:00|LTC|1593036000|42.6032|42.620665|42.479198|42.577406
2020-06-24 23:00:00|LTC|1593039600|42.577403|42.669329|42.57643|42.659303
2020-06-25 00:00:00|LTC|1593043200|42.659303|42.694306|42.530632|42.582607
2020-06-25 01:00:00|LTC|1593046800|42.582607|42.631269|42.429882|42.48473
2020-06-25 02:00:00|LTC|1593050400|42.484725|42.76|42.481983|42.673731
2020-06-25 03:00:00|LTC|1593054000|42.67378|42.705066|42.451825|42.517049
2020-06-25 04:00:00|LTC|1593057600|42.517049|42.517049|41.671689|41.93
2020-06-25 05:00:00|LTC|1593061200|41.93|42.09|41.905951|42.06942
2020-06-25 06:00:00|LTC|1593064800|42.069405|42.46|42.009091|42.431454
2020-06-25 07:00:00|LTC|1593068400|42.431486|42.550575|42.43|42.52
2020-06-25 08:00:00|LTC|1593072000|42.52|42.52|42.371006|42.434905
2020-06-25 09:00:00|LTC|1593075600|42.434902|42.92|42.433879|42.819898
2020-06-25 10:00:00|LTC|1593079200|42.819863|42.852805|42.792222|42.792222
2020-06-25 11:00:00|LTC|1593082800|42.792222|42.792222|42.644721|42.649407
2020-06-25 12:00:00|LTC|1593086400|42.649416|42.825646|42.60897|42.752246
2020-06-25 13:00:00|LTC|1593090000|42.752217|42.752232|42.300679|42.366324
2020-06-25 14:00:00|LTC|1593093600|42.366323|42.524138|42.352458|42.478315
2020-06-25 15:00:00|LTC|1593097200|42.481965|42.671793|42.481965|42.639377
2020-06-25 16:00:00|LTC|1593100800|42.639347|42.639347|42.485432|42.5
2020-06-25 17:00:00|LTC|1593104400|42.5|42.706522|42.465724|42.67
2020-06-25 18:00:00|LTC|1593108000|42.67|42.67|42.431669|42.473196
2020-06-25 19:00:00|LTC|1593111600|42.473195|42.482531|42.328626|42.343866
2020-06-25 20:00:00|LTC|1593115200|42.343853|42.438299|42.26258|42.409457
2020-06-25 21:00:00|LTC|1593118800|42.409462|42.436054|42.36741|42.36742
2020-06-25 22:00:00|LTC|1593122400|42.36742|42.57|42.362933|42.473334
2020-06-25 23:00:00|LTC|1593126000|42.473332|42.495006|42.13|42.311123
2020-06-26 00:00:00|LTC|1593129600|42.311156|42.37|42.29|42.325538
2020-06-26 01:00:00|LTC|1593133200|42.32554|42.532562|42.180214|42.53
2020-06-26 02:00:00|LTC|1593136800|42.53|42.604625|42.446833|42.447188
2020-06-26 03:00:00|LTC|1593140400|42.44721|42.447264|42.315175|42.370334
2020-06-26 04:00:00|LTC|1593144000|42.370334|42.370336|42.25|42.35
2020-06-26 05:00:00|LTC|1593147600|42.35|42.42|42.262428|42.389535
2020-06-26 06:00:00|LTC|1593151200|42.389534|42.432113|42.203411|42.210087
2020-06-26 07:00:00|LTC|1593154800|42.210087|42.233515|42.169336|42.209123
2020-06-26 08:00:00|LTC|1593158400|42.209123|42.209136|41.354206|41.43
2020-06-26 09:00:00|LTC|1593162000|41.43|41.703698|41.43|41.676408
2020-06-26 10:00:00|LTC|1593165600|41.676435|42.001406|41.58129|41.963199
2020-06-26 11:00:00|LTC|1593169200|41.963197|42.09|41.962085|42.03674
2020-06-26 12:00:00|LTC|1593172800|42.036913|43.19|41.97|43.19
2020-06-26 13:00:00|LTC|1593176400|43.19|43.5|42.996675|43.24
2020-06-26 14:00:00|LTC|1593180000|43.24|43.394803|42.976205|42.976205
2020-06-26 15:00:00|LTC|1593183600|42.976045|42.976045|42.36|42.621613
2020-06-26 16:00:00|LTC|1593187200|42.629127|43.1|42.629127|42.909297
2020-06-26 17:00:00|LTC|1593190800|42.909315|43.188318|42.83|43.188318
2020-06-26 18:00:00|LTC|1593194400|43.18832|43.22|43.064889|43.109614
2020-06-26 19:00:00|LTC|1593198000|43.109614|43.181806|43.027253|43.031199
2020-06-26 20:00:00|LTC|1593201600|43.031193|43.08|42.98|43.076985
2020-06-26 21:00:00|LTC|1593205200|43.076975|43.342335|43.076955|43.260882
2020-06-26 22:00:00|LTC|1593208800|43.261186|43.3|43.180529|43.184305
2020-06-26 23:00:00|LTC|1593212400|43.184319|43.27|43.04|43.04
2020-06-27 00:00:00|LTC|1593216000|43.04|43.165254|43.036456|43.067382
2020-06-27 01:00:00|LTC|1593219600|43.067369|43.067369|42.864666|42.948527
2020-06-27 02:00:00|LTC|1593223200|42.948526|43.013192|42.8502|42.96
2020-06-27 03:00:00|LTC|1593226800|42.96|42.96|42.683097|42.725455
2020-06-27 04:00:00|LTC|1593230400|42.725513|43|42.724432|42.807741
2020-06-27 05:00:00|LTC|1593234000|42.807682|42.84|42.702416|42.798382
2020-06-27 06:00:00|LTC|1593237600|42.798383|42.85382|42.72652|42.848615
2020-06-27 07:00:00|LTC|1593241200|42.848619|42.998806|42.83|42.971999
2020-06-27 08:00:00|LTC|1593244800|42.971999|43.02|42.798576|42.88
2020-06-27 09:00:00|LTC|1593248400|42.88|43|42.807375|42.81
2020-06-27 10:00:00|LTC|1593252000|42.81|42.859139|42.69|42.7
2020-06-27 11:00:00|LTC|1593255600|42.7|42.7|42.48|42.599363
2020-06-27 12:00:00|LTC|1593259200|42.599379|42.76|42.510714|42.729671
2020-06-27 13:00:00|LTC|1593262800|42.729684|42.729684|42.528159|42.593567
2020-06-27 14:00:00|LTC|1593266400|42.593575|42.65|42.527726|42.607677
2020-06-27 15:00:00|LTC|1593270000|42.607785|42.67|42.45814|42.587741
2020-06-27 16:00:00|LTC|1593273600|42.587733|42.587733|42.24|42.436021
2020-06-27 17:00:00|LTC|1593277200|42.436015|42.436015|41.93|42.071132
2020-06-27 18:00:00|LTC|1593280800|42.0711|42.24|41.934443|41.961873
2020-06-27 19:00:00|LTC|1593284400|41.961896|42.111365|41.960107|42.083782
2020-06-27 20:00:00|LTC|1593288000|42.083782|42.083782|39.25|40.017575
2020-06-27 21:00:00|LTC|1593291600|40.017522|40.61|39.820406|40.559508
2020-06-27 22:00:00|LTC|1593295200|40.559429|41.29|40.549821|41.251
2020-06-27 23:00:00|LTC|1593298800|41.251|41.26|40.97|41.006282
2020-06-28 00:00:00|LTC|1593302400|41.006291|41.23|40.914425|41.05
2020-06-28 01:00:00|LTC|1593306000|41.045297|41.045297|40.73|40.842984
2020-06-28 02:00:00|LTC|1593309600|40.842985|40.89|40.503198|40.682195
2020-06-28 03:00:00|LTC|1593313200|40.681938|40.727041|40.531651|40.727041
2020-06-28 04:00:00|LTC|1593316800|40.727101|40.82|40.48|40.72413
2020-06-28 05:00:00|LTC|1593320400|40.724702|40.776201|40.462885|40.604738
2020-06-28 06:00:00|LTC|1593324000|40.604663|40.85|40.604446|40.687759
2020-06-28 07:00:00|LTC|1593327600|40.687759|41.17365|40.657999|41.107282
2020-06-28 08:00:00|LTC|1593331200|41.107285|41.12518|40.87|41.01
2020-06-28 09:00:00|LTC|1593334800|41.01|41.19|40.856572|41.157448
2020-06-28 10:00:00|LTC|1593338400|41.157438|41.6|41.09|41.393622
2020-06-28 11:00:00|LTC|1593342000|41.393622|41.495567|41.21|41.225717
2020-06-28 12:00:00|LTC|1593345600|41.225803|41.382473|41.210982|41.26
2020-06-28 13:00:00|LTC|1593349200|41.26|41.271215|41.114806|41.204625
2020-06-28 14:00:00|LTC|1593352800|41.204628|41.26|41.16|41.188214
2020-06-28 15:00:00|LTC|1593356400|41.188232|41.9|41.188232|41.78408
2020-06-28 16:00:00|LTC|1593360000|41.784081|41.795515|41.698097|41.774095
2020-06-28 17:00:00|LTC|1593363600|41.774102|41.98|41.68|41.734085
2020-06-28 18:00:00|LTC|1593367200|41.734092|41.771435|41.62|41.76
2020-06-28 19:00:00|LTC|1593370800|41.76|41.778365|41.698252|41.732566
2020-06-28 20:00:00|LTC|1593374400|41.732584|41.785645|41.261386|41.261527
2020-06-28 21:00:00|LTC|1593378000|41.26422|41.5|41.260526|41.354546
2020-06-28 22:00:00|LTC|1593381600|41.354536|41.43|41.25|41.427438
2020-06-28 23:00:00|LTC|1593385200|41.427427|41.427427|41.221815|41.324104
2020-06-29 00:00:00|LTC|1593388800|41.324105|41.361522|41.24|41.357644
2020-06-29 01:00:00|LTC|1593392400|41.355809|41.370234|41.17|41.292458
2020-06-29 02:00:00|LTC|1593396000|41.292509|41.460041|41.292509|41.396882
2020-06-29 03:00:00|LTC|1593399600|41.39688|41.471886|41.2|41.23
2020-06-29 04:00:00|LTC|1593403200|41.23|41.23|41.043832|41.104771
2020-06-29 05:00:00|LTC|1593406800|41.104719|41.18|41.051794|41.152523
2020-06-29 06:00:00|LTC|1593410400|41.152522|41.3|41.05304|41.230764
2020-06-29 07:00:00|LTC|1593414000|41.230736|41.231224|40.74|40.869695
2020-06-29 08:00:00|LTC|1593417600|40.869683|40.88007|40.71|40.859451
2020-06-29 09:00:00|LTC|1593421200|40.859446|40.87|40.62|40.863918
2020-06-29 10:00:00|LTC|1593424800|40.863918|41.108113|40.83|41.107883
2020-06-29 11:00:00|LTC|1593428400|41.107872|41.118466|40.962197|40.971085
2020-06-29 12:00:00|LTC|1593432000|40.971094|41.044646|40.89|41.044646
2020-06-29 13:00:00|LTC|1593435600|41.044653|41.79|41.030894|41.562934
2020-06-29 14:00:00|LTC|1593439200|41.56324|41.565203|41|41.044022
2020-06-29 15:00:00|LTC|1593442800|41.044025|41.305682|41.044025|41.203968
2020-06-29 16:00:00|LTC|1593446400|41.20397|41.489471|41.124884|41.455026
2020-06-29 17:00:00|LTC|1593450000|41.455018|41.550999|41.426797|41.449703
2020-06-29 18:00:00|LTC|1593453600|41.449699|41.598215|41.38789|41.568506
2020-06-29 19:00:00|LTC|1593457200|41.568508|41.669461|41.490138|41.52
2020-06-29 20:00:00|LTC|1593460800|41.52|41.581907|41.51|41.555595
2020-06-29 21:00:00|LTC|1593464400|41.55557|41.709854|41.548027|41.70575
2020-06-29 22:00:00|LTC|1593468000|41.70574|41.920396|41.705112|41.862323
2020-06-29 23:00:00|LTC|1593471600|41.862325|42.21|41.65|41.892763
2020-06-30 00:00:00|LTC|1593475200|41.892765|41.941388|41.79448|41.869633
2020-06-30 01:00:00|LTC|1593478800|41.869619|41.968791|41.817927|41.905132
2020-06-30 02:00:00|LTC|1593482400|41.905115|42|41.81|41.97
2020-06-30 03:00:00|LTC|1593486000|41.97|41.972608|41.745225|41.785966
2020-06-30 04:00:00|LTC|1593489600|41.785971|41.799356|41.638859|41.66
2020-06-30 05:00:00|LTC|1593493200|41.66|41.66|41.476035|41.476035
2020-06-30 06:00:00|LTC|1593496800|41.476018|41.476018|41.22|41.23
2020-06-30 07:00:00|LTC|1593500400|41.23|41.487273|41.21791|41.470443
2020-06-30 08:00:00|LTC|1593504000|41.470462|41.478079|41.206808|41.217549
2020-06-30 09:00:00|LTC|1593507600|41.217529|41.27|41.114365|41.206558
2020-06-30 10:00:00|LTC|1593511200|41.206552|41.384493|41.206056|41.369653
2020-06-30 11:00:00|LTC|1593514800|41.369641|41.404785|41.236069|41.404161
2020-06-30 12:00:00|LTC|1593518400|41.404158|41.43|41.273928|41.380765
2020-06-30 13:00:00|LTC|1593522000|41.38077|41.38084|40.97|41.065819
2020-06-30 14:00:00|LTC|1593525600|41.065814|41.19|40.769789|41.110705
2020-06-30 15:00:00|LTC|1593529200|41.108425|41.307835|41.067624|41.307765
2020-06-30 16:00:00|LTC|1593532800|41.307758|41.5|41.235247|41.285293
2020-06-30 17:00:00|LTC|1593536400|41.285279|41.37|41.216946|41.259835
2020-06-30 18:00:00|LTC|1593540000|41.259838|41.274033|40.933015|41.0332
2020-06-30 19:00:00|LTC|1593543600|41.033215|41.053814|40.96|40.96
2020-06-30 20:00:00|LTC|1593547200|40.96|41.220233|40.93|41.161437
2020-06-30 21:00:00|LTC|1593550800|41.161444|41.26|41.122966|41.153722
2020-06-30 22:00:00|LTC|1593554400|41.15406|41.32|41.153954|41.222259
2020-06-30 23:00:00|LTC|1593558000|41.222193|41.222201|41.096661|41.13
2020-07-01 00:00:00|LTC|1593561600|41.14|41.29|41.14|41.187766
2020-07-01 01:00:00|LTC|1593565200|41.187758|41.187758|40.997755|41.1
2020-07-01 02:00:00|LTC|1593568800|41.1|41.14|41.016431|41.137117
2020-07-01 03:00:00|LTC|1593572400|41.137124|41.225687|41.1|41.225478
2020-07-01 04:00:00|LTC|1593576000|41.225475|41.456425|41.15|41.310142
2020-07-01 05:00:00|LTC|1593579600|41.310142|41.44|41.310142|41.379035
2020-07-01 06:00:00|LTC|1593583200|41.379031|41.496278|41.336862|41.48208
2020-07-01 07:00:00|LTC|1593586800|41.48208|41.482357|41.203843|41.264842
2020-07-01 08:00:00|LTC|1593590400|41.264845|41.466757|41.252005|41.316354
2020-07-01 09:00:00|LTC|1593594000|41.316354|41.687188|41.312447|41.57
2020-07-01 10:00:00|LTC|1593597600|41.57|41.672844|41.55|41.566443
2020-07-01 11:00:00|LTC|1593601200|41.566584|41.599267|41.424149|41.424149
2020-07-01 12:00:00|LTC|1593604800|41.424136|41.5|41.321756|41.497774
2020-07-01 13:00:00|LTC|1593608400|41.497774|41.53794|41.380963|41.430985
2020-07-01 14:00:00|LTC|1593612000|41.431018|41.85|41.43|41.711538
2020-07-01 15:00:00|LTC|1593615600|41.711514|41.777956|41.66|41.708297
2020-07-01 16:00:00|LTC|1593619200|41.708293|41.80575|41.697895|41.805358
2020-07-01 17:00:00|LTC|1593622800|41.812988|42.005913|41.805374|41.904667
2020-07-01 18:00:00|LTC|1593626400|41.904665|41.932801|41.874551|41.891436
2020-07-01 19:00:00|LTC|1593630000|41.891435|41.9|41.842589|41.894152
2020-07-01 20:00:00|LTC|1593633600|41.894102|41.951926|41.6|41.62
2020-07-01 21:00:00|LTC|1593637200|41.62|41.870017|41.616767|41.71
2020-07-01 22:00:00|LTC|1593640800|41.71|41.99|41.694754|41.900671
2020-07-01 23:00:00|LTC|1593644400|41.900781|41.922726|41.767629|41.85
2020-07-02 00:00:00|LTC|1593648000|41.85|41.87|41.749847|41.790402
2020-07-02 01:00:00|LTC|1593651600|41.790406|41.892613|41.693591|41.710607
2020-07-02 02:00:00|LTC|1593655200|41.710603|41.81006|41.69|41.78
2020-07-02 03:00:00|LTC|1593658800|41.78|41.87|41.743953|41.743953
2020-07-02 04:00:00|LTC|1593662400|41.743935|41.743935|41.65|41.662845
2020-07-02 05:00:00|LTC|1593666000|41.662845|41.75|41.625913|41.628218
2020-07-02 06:00:00|LTC|1593669600|41.627783|41.74|41.42|41.42
2020-07-02 07:00:00|LTC|1593673200|41.42|41.502496|41.375665|41.492169
2020-07-02 08:00:00|LTC|1593676800|41.492167|41.570425|41.437719|41.549045
2020-07-02 09:00:00|LTC|1593680400|41.549043|41.57|41.404464|41.57
2020-07-02 10:00:00|LTC|1593684000|41.57|41.61|41.51|41.54
2020-07-02 11:00:00|LTC|1593687600|41.54|41.54|41.378802|41.472582
2020-07-02 12:00:00|LTC|1593691200|41.472585|41.492526|41.34|41.490412
2020-07-02 13:00:00|LTC|1593694800|41.490402|41.79|41.481246|41.738805
2020-07-02 14:00:00|LTC|1593698400|41.737447|41.801019|41.663691|41.781213
2020-07-02 15:00:00|LTC|1593702000|41.781212|41.786824|41.55|41.55
2020-07-02 16:00:00|LTC|1593705600|41.55|41.55|40.769581|40.83
2020-07-02 17:00:00|LTC|1593709200|40.83|40.88|40.37|40.794492
2020-07-02 18:00:00|LTC|1593712800|40.794477|40.960441|40.722011|40.957067
2020-07-02 19:00:00|LTC|1593716400|40.957063|40.98416|40.66|40.859177
2020-07-02 20:00:00|LTC|1593720000|40.859168|40.98|40.735255|40.762613
2020-07-02 21:00:00|LTC|1593723600|40.762614|40.920181|40.74|40.920181
2020-07-02 22:00:00|LTC|1593727200|40.920185|41.290864|40.88679|41.076965
2020-07-02 23:00:00|LTC|1593730800|41.076979|41.166598|40.93|40.992753
2020-07-03 00:00:00|LTC|1593734400|40.992753|41.094283|40.926306|41.047158
2020-07-03 01:00:00|LTC|1593738000|41.047158|41.063131|40.944709|41.039736
2020-07-03 02:00:00|LTC|1593741600|41.039737|41.38|41.016245|41.372826
2020-07-03 03:00:00|LTC|1593745200|41.372839|41.372839|41.179321|41.179321
2020-07-03 04:00:00|LTC|1593748800|41.179321|41.26|41.123525|41.15
2020-07-03 05:00:00|LTC|1593752400|41.15|41.225274|41.11|41.21
2020-07-03 06:00:00|LTC|1593756000|41.21|41.3|41.0573|41.286704
2020-07-03 07:00:00|LTC|1593759600|41.286787|41.418442|41.24|41.24
2020-07-03 08:00:00|LTC|1593763200|41.24|41.393463|41.23|41.360932
2020-07-03 09:00:00|LTC|1593766800|41.360918|41.648745|41.359882|41.442699
2020-07-03 10:00:00|LTC|1593770400|41.442674|41.555124|41.21|41.302451
2020-07-03 11:00:00|LTC|1593774000|41.302455|41.428383|41.227863|41.326833
2020-07-03 12:00:00|LTC|1593777600|41.326841|41.399696|41.29|41.387364
2020-07-03 13:00:00|LTC|1593781200|41.387365|41.440974|41.260733|41.344789
2020-07-03 14:00:00|LTC|1593784800|41.34482|41.55|41.338295|41.451166
2020-07-03 15:00:00|LTC|1593788400|41.451152|41.48682|41.298946|41.315447
2020-07-03 16:00:00|LTC|1593792000|41.315448|41.456545|41.315447|41.423272
2020-07-03 17:00:00|LTC|1593795600|41.423232|41.61|41.4|41.425253
2020-07-03 18:00:00|LTC|1593799200|41.425273|41.461355|41.359238|41.360368
2020-07-03 19:00:00|LTC|1593802800|41.360329|41.381518|41.295659|41.3
2020-07-03 20:00:00|LTC|1593806400|41.3|41.329533|41.236018|41.321515
2020-07-03 21:00:00|LTC|1593810000|41.32079|41.38|41.260521|41.359426
2020-07-03 22:00:00|LTC|1593813600|41.359425|41.37|41.32|41.36
2020-07-03 23:00:00|LTC|1593817200|41.36|41.36|41.202128|41.20251
2020-07-04 00:00:00|LTC|1593820800|41.201133|41.201133|41.039126|41.173172
2020-07-04 01:00:00|LTC|1593824400|41.173163|41.33|41.100239|41.232733
2020-07-04 02:00:00|LTC|1593828000|41.232734|41.36|41.196109|41.36
2020-07-04 03:00:00|LTC|1593831600|41.36|41.752446|41.352068|41.606142
2020-07-04 04:00:00|LTC|1593835200|41.60614|41.68|41.58|41.621451
2020-07-04 05:00:00|LTC|1593838800|41.621454|41.713429|41.564793|41.58
2020-07-04 06:00:00|LTC|1593842400|41.58|41.679354|41.58|41.679354
2020-07-04 07:00:00|LTC|1593846000|41.679363|41.684882|41.513829|41.516056
2020-07-04 08:00:00|LTC|1593849600|41.51605|41.6|41.49|41.505917
2020-07-04 09:00:00|LTC|1593853200|41.50592|41.58|41.489763|41.542606
2020-07-04 10:00:00|LTC|1593856800|41.54261|41.58|41.54|41.541004
2020-07-04 11:00:00|LTC|1593860400|41.541004|41.57|41.46|41.49
2020-07-04 12:00:00|LTC|1593864000|41.49|41.629669|41.49|41.602491
2020-07-04 13:00:00|LTC|1593867600|41.602494|41.786414|41.541022|41.739389
2020-07-04 14:00:00|LTC|1593871200|41.739388|41.806987|41.73|41.806987
2020-07-04 15:00:00|LTC|1593874800|41.806992|41.812888|41.693026|41.693107
2020-07-04 16:00:00|LTC|1593878400|41.693089|41.693089|41.363232|41.539403
2020-07-04 17:00:00|LTC|1593882000|41.539419|41.57|41.501883|41.568271
2020-07-04 18:00:00|LTC|1593885600|41.568273|42.21|41.559774|42.1
2020-07-04 19:00:00|LTC|1593889200|42.1|42.14|41.96|41.964252
2020-07-04 20:00:00|LTC|1593892800|41.96425|41.97|41.86859|41.958157
2020-07-04 21:00:00|LTC|1593896400|41.958136|42.007022|41.86947|41.879362
2020-07-04 22:00:00|LTC|1593900000|41.879375|41.94|41.79|41.898808
2020-07-04 23:00:00|LTC|1593903600|41.898808|42.144386|41.898807|42.030395
2020-07-05 00:00:00|LTC|1593907200|42.030403|42.11|41.97|42.109745
2020-07-05 01:00:00|LTC|1593910800|42.109705|42.190033|42.007011|42.007671
2020-07-05 02:00:00|LTC|1593914400|42.007643|42.031606|41.969|42.009141
2020-07-05 03:00:00|LTC|1593918000|42.00918|42.05|41.835963|41.855483
2020-07-05 04:00:00|LTC|1593921600|41.855478|41.903899|41.804249|41.859135
2020-07-05 05:00:00|LTC|1593925200|41.859141|41.888016|41.70745|41.753946
2020-07-05 06:00:00|LTC|1593928800|41.753945|41.762996|41.457099|41.457575
2020-07-05 07:00:00|LTC|1593932400|41.457574|41.59|41.41|41.446281
2020-07-05 08:00:00|LTC|1593936000|41.446281|41.530196|41.414898|41.486683
2020-07-05 09:00:00|LTC|1593939600|41.486683|41.584007|41.46|41.561861
2020-07-05 10:00:00|LTC|1593943200|41.561856|41.59|41.24|41.254899
2020-07-05 11:00:00|LTC|1593946800|41.256933|41.39|41.12|41.32
2020-07-05 12:00:00|LTC|1593950400|41.32|41.561|41.32|41.5
2020-07-05 13:00:00|LTC|1593954000|41.5|41.52|41.39|41.469763
2020-07-05 14:00:00|LTC|1593957600|41.469775|41.474568|41.35|41.35
2020-07-05 15:00:00|LTC|1593961200|41.35|41.45|41.31|41.438546
2020-07-05 16:00:00|LTC|1593964800|41.438538|41.567592|41.39|41.394694
2020-07-05 17:00:00|LTC|1593968400|41.394694|41.5|41.30531|41.31772
2020-07-05 18:00:00|LTC|1593972000|41.31773|41.4|41.305879|41.339859
2020-07-05 19:00:00|LTC|1593975600|41.339858|41.401848|41.33|41.389712
2020-07-05 20:00:00|LTC|1593979200|41.389705|41.452365|41.336329|41.336329
2020-07-05 21:00:00|LTC|1593982800|41.336322|41.44|41.316974|41.37
2020-07-05 22:00:00|LTC|1593986400|41.37|41.37|40.83|41.310456
2020-07-05 23:00:00|LTC|1593990000|41.310445|41.710751|41.310244|41.646815
2020-07-06 00:00:00|LTC|1593993600|41.646802|41.72|41.574573|41.67
2020-07-06 01:00:00|LTC|1593997200|41.67|41.68|41.540745|41.596459
2020-07-06 02:00:00|LTC|1594000800|41.596451|41.797861|41.596438|41.797861
2020-07-06 03:00:00|LTC|1594004400|41.797868|41.873637|41.739366|41.765086
2020-07-06 04:00:00|LTC|1594008000|41.765085|41.8|41.698309|41.733567
2020-07-06 05:00:00|LTC|1594011600|41.733585|41.83|41.733585|41.779743
2020-07-06 06:00:00|LTC|1594015200|41.779742|41.827823|41.68|41.827823
2020-07-06 07:00:00|LTC|1594018800|41.828512|42.45|41.828512|42.441061
2020-07-06 08:00:00|LTC|1594022400|42.441024|42.533644|42.25|42.31
2020-07-06 09:00:00|LTC|1594026000|42.31|42.421783|42.31|42.373459
2020-07-06 10:00:00|LTC|1594029600|42.37346|42.430372|42.33|42.43
2020-07-06 11:00:00|LTC|1594033200|42.43|42.491598|42.394274|42.446061
2020-07-06 12:00:00|LTC|1594036800|42.446069|42.86061|42.445305|42.860424
2020-07-06 13:00:00|LTC|1594040400|42.860426|43.23|42.74|43.2
2020-07-06 14:00:00|LTC|1594044000|43.2|43.211481|43.02|43.115407
2020-07-06 15:00:00|LTC|1594047600|43.115407|43.146258|43.01|43.146258
2020-07-06 16:00:00|LTC|1594051200|43.146278|43.94|43.120038|43.848734
2020-07-06 17:00:00|LTC|1594054800|43.84873|44.09|43.647938|43.76
2020-07-06 18:00:00|LTC|1594058400|43.76|43.76|43.593277|43.62383
2020-07-06 19:00:00|LTC|1594062000|43.62383|43.68|43.477836|43.491688
2020-07-06 20:00:00|LTC|1594065600|43.491688|43.567195|43.38|43.557206
2020-07-06 21:00:00|LTC|1594069200|43.557208|43.63|43.42|43.51317
2020-07-06 22:00:00|LTC|1594072800|43.51322|43.88|43.51322|43.762268
2020-07-06 23:00:00|LTC|1594076400|43.761384|43.831973|43.52|43.831973
2020-07-07 00:00:00|LTC|1594080000|43.831997|44.163414|43.831997|44.065065
2020-07-07 01:00:00|LTC|1594083600|44.065021|44.421365|44.057219|44.119688
2020-07-07 02:00:00|LTC|1594087200|44.11961|44.121877|43.859994|43.906351
2020-07-07 03:00:00|LTC|1594090800|43.906354|43.906354|43.621597|43.74
2020-07-07 04:00:00|LTC|1594094400|43.74|43.92|43.706618|43.753481
2020-07-07 05:00:00|LTC|1594098000|43.753478|43.93|43.693147|43.800293
2020-07-07 06:00:00|LTC|1594101600|43.800274|43.91|43.74|43.833944
2020-07-07 07:00:00|LTC|1594105200|43.833954|43.834229|43.4|43.59
2020-07-07 08:00:00|LTC|1594108800|43.59|43.59|43.381518|43.57
2020-07-07 09:00:00|LTC|1594112400|43.57|43.650139|43.461802|43.625207
2020-07-07 10:00:00|LTC|1594116000|43.625205|43.625205|43.414527|43.432854
2020-07-07 11:00:00|LTC|1594119600|43.432836|43.612803|43.423553|43.61
2020-07-07 12:00:00|LTC|1594123200|43.61|43.74|43.55|43.721973
2020-07-07 13:00:00|LTC|1594126800|43.721985|43.74|43.448102|43.514912
2020-07-07 14:00:00|LTC|1594130400|43.511504|43.534331|43.35|43.524713
2020-07-07 15:00:00|LTC|1594134000|43.524724|43.765084|43.5|43.503639
2020-07-07 16:00:00|LTC|1594137600|43.503639|43.561067|43.412607|43.561067
2020-07-07 17:00:00|LTC|1594141200|43.561242|43.71|43.489767|43.504339
2020-07-07 18:00:00|LTC|1594144800|43.504336|43.805514|43.478674|43.79
2020-07-07 19:00:00|LTC|1594148400|43.79|43.79|43.537948|43.585656
2020-07-07 20:00:00|LTC|1594152000|43.585654|43.595406|43.40258|43.40258
2020-07-07 21:00:00|LTC|1594155600|43.41|43.41|43.11|43.240009
2020-07-07 22:00:00|LTC|1594159200|43.240009|43.28|43.13|43.14
2020-07-07 23:00:00|LTC|1594162800|43.14|43.34|43.137885|43.29957
2020-07-08 00:00:00|LTC|1594166400|43.299566|43.41|43.28403|43.39
2020-07-08 01:00:00|LTC|1594170000|43.39|43.41|43.132717|43.243809
2020-07-08 02:00:00|LTC|1594173600|43.243817|43.836486|43.203154|43.836486
2020-07-08 03:00:00|LTC|1594177200|43.836497|44.197179|43.836492|44.197179
2020-07-08 04:00:00|LTC|1594180800|44.197187|44.75|44.132673|44.726311
2020-07-08 05:00:00|LTC|1594184400|44.739101|44.92|44.136538|44.178371
2020-07-08 06:00:00|LTC|1594188000|44.178563|44.331999|44.140042|44.318948
2020-07-08 07:00:00|LTC|1594191600|44.318955|44.521387|44.318955|44.418616
2020-07-08 08:00:00|LTC|1594195200|44.418283|44.835227|44.4|44.73
2020-07-08 09:00:00|LTC|1594198800|44.73|44.87|44.59|44.674303
2020-07-08 10:00:00|LTC|1594202400|44.674361|44.84|44.66|44.78
2020-07-08 11:00:00|LTC|1594206000|44.78|45.3|44.78|45.274499
2020-07-08 12:00:00|LTC|1594209600|45.274495|45.40457|45.07|45.285924
2020-07-08 13:00:00|LTC|1594213200|45.285937|45.354808|44.738901|44.77159
2020-07-08 14:00:00|LTC|1594216800|44.77159|45.420687|44.77|45.42
2020-07-08 15:00:00|LTC|1594220400|45.42|45.56|45.14|45.158068
2020-07-08 16:00:00|LTC|1594224000|45.158068|45.280456|45.045178|45.075857
2020-07-08 17:00:00|LTC|1594227600|45.075858|45.4|45.004467|45.285519
2020-07-08 18:00:00|LTC|1594231200|45.285614|45.306929|45.177013|45.295943
2020-07-08 19:00:00|LTC|1594234800|45.295944|45.34|45.144304|45.157746
2020-07-08 20:00:00|LTC|1594238400|45.157747|45.450774|45.157747|45.349698
2020-07-08 21:00:00|LTC|1594242000|45.349566|45.45|45.22|45.229536
2020-07-08 22:00:00|LTC|1594245600|45.229527|45.56|45.186405|45.494806
2020-07-08 23:00:00|LTC|1594249200|45.492765|45.555291|45.33|45.440915
2020-07-09 00:00:00|LTC|1594252800|45.440902|45.440902|45.218308|45.332263
2020-07-09 01:00:00|LTC|1594256400|45.332272|45.4|44.83|45.029194
2020-07-09 02:00:00|LTC|1594260000|45.029193|45.029193|44.799921|44.799921
2020-07-09 03:00:00|LTC|1594263600|44.79992|44.990217|44.55|44.789083
2020-07-09 04:00:00|LTC|1594267200|44.7891|44.895306|44.69|44.895306
2020-07-09 05:00:00|LTC|1594270800|44.894415|44.979837|44.84|44.873526
2020-07-09 06:00:00|LTC|1594274400|44.873537|45.146214|44.85|45.12
2020-07-09 07:00:00|LTC|1594278000|45.12|45.81|45.12|45.713325
2020-07-09 08:00:00|LTC|1594281600|45.713465|45.723801|45.534508|45.620838
2020-07-09 09:00:00|LTC|1594285200|45.620832|45.621595|45.43|45.596885
2020-07-09 10:00:00|LTC|1594288800|45.596883|45.598519|45.378641|45.469646
2020-07-09 11:00:00|LTC|1594292400|45.469653|45.469666|45.109911|45.109911
2020-07-09 12:00:00|LTC|1594296000|45.109691|45.5|45.069663|45.5
2020-07-09 13:00:00|LTC|1594299600|45.5|45.81|45.438584|45.81
2020-07-09 14:00:00|LTC|1594303200|45.81|45.83|45.19|45.275848
2020-07-09 15:00:00|LTC|1594306800|45.275931|45.29|44.53|44.577939
2020-07-09 16:00:00|LTC|1594310400|44.577949|44.577949|43.949|44.283609
2020-07-09 17:00:00|LTC|1594314000|44.283604|44.364948|43.949016|44.00873
2020-07-09 18:00:00|LTC|1594317600|44.008736|44.14|43.86|43.957449
2020-07-09 19:00:00|LTC|1594321200|43.957439|44.046182|43.845856|44.043482
2020-07-09 20:00:00|LTC|1594324800|44.043481|44.06|43.6|43.906701
2020-07-09 21:00:00|LTC|1594328400|43.906821|44.099447|43.818506|44.076614
2020-07-09 22:00:00|LTC|1594332000|44.076613|44.32185|44.070976|44.227334
2020-07-09 23:00:00|LTC|1594335600|44.227335|44.380402|44.172187|44.329442
2020-07-10 00:00:00|LTC|1594339200|44.329413|44.373368|44.137168|44.360117
2020-07-10 01:00:00|LTC|1594342800|44.36011|44.38|44.067486|44.084528
2020-07-10 02:00:00|LTC|1594346400|44.084527|44.277568|44.067329|44.258714
2020-07-10 03:00:00|LTC|1594350000|44.258704|44.281842|44.079992|44.262228
2020-07-10 04:00:00|LTC|1594353600|44.262217|44.322472|44.131308|44.208793
2020-07-10 05:00:00|LTC|1594357200|44.20891|44.227908|43.636529|43.64
2020-07-10 06:00:00|LTC|1594360800|43.64|43.79|43.5|43.771958
2020-07-10 07:00:00|LTC|1594364400|43.771957|43.921001|43.763937|43.812591
2020-07-10 08:00:00|LTC|1594368000|43.812582|43.968827|43.635856|43.903808
2020-07-10 09:00:00|LTC|1594371600|43.903807|44.53|43.899339|44.384124
2020-07-10 10:00:00|LTC|1594375200|44.384133|44.38421|44.160693|44.26
2020-07-10 11:00:00|LTC|1594378800|44.26|44.29|44.091309|44.233172
2020-07-10 12:00:00|LTC|1594382400|44.233185|44.319721|43.97|44.02
2020-07-10 13:00:00|LTC|1594386000|44.02|44.153118|43.968682|44.106176
2020-07-10 14:00:00|LTC|1594389600|44.106155|44.165673|43.954096|44.087085
2020-07-10 15:00:00|LTC|1594393200|44.087098|44.230274|43.890328|44.206169
2020-07-10 16:00:00|LTC|1594396800|44.206155|44.43|44.205694|44.43
2020-07-10 17:00:00|LTC|1594400400|44.43|44.439036|44.195157|44.220919
2020-07-10 18:00:00|LTC|1594404000|44.220235|44.223611|44.014777|44.102107
2020-07-10 19:00:00|LTC|1594407600|44.102081|44.116686|44.011699|44.084644
2020-07-10 20:00:00|LTC|1594411200|44.08469|44.216905|44.07|44.15
2020-07-10 21:00:00|LTC|1594414800|44.15|44.239016|44.078085|44.088425
2020-07-10 22:00:00|LTC|1594418400|44.088448|44.14244|43.94|43.954356
2020-07-10 23:00:00|LTC|1594422000|43.954286|44.21|43.945833|44.168791
2020-07-11 00:00:00|LTC|1594425600|44.168796|44.37|44.158373|44.277604
2020-07-11 01:00:00|LTC|1594429200|44.282787|44.356145|44.278711|44.340598
2020-07-11 02:00:00|LTC|1594432800|44.340594|44.560013|44.254193|44.560013
2020-07-11 03:00:00|LTC|1594436400|44.56|44.62|44.45|44.45
2020-07-11 04:00:00|LTC|1594440000|44.45|44.486119|44.306619|44.359772
2020-07-11 05:00:00|LTC|1594443600|44.359784|44.493969|44.272155|44.272155
2020-07-11 06:00:00|LTC|1594447200|44.272144|44.423882|44.270465|44.345676
2020-07-11 07:00:00|LTC|1594450800|44.345673|44.373528|44.24|44.250618
2020-07-11 08:00:00|LTC|1594454400|44.250616|44.46|44.249148|44.42
2020-07-11 09:00:00|LTC|1594458000|44.42|44.424278|44.337893|44.337893
2020-07-11 10:00:00|LTC|1594461600|44.336661|44.336661|43.947792|44.096284
2020-07-11 11:00:00|LTC|1594465200|44.096294|44.26|44.0862|44.147892
2020-07-11 12:00:00|LTC|1594468800|44.147892|44.276678|44.13|44.133124
2020-07-11 13:00:00|LTC|1594472400|44.133145|44.223462|44.12|44.194271
2020-07-11 14:00:00|LTC|1594476000|44.194278|44.246095|44.059564|44.244918
2020-07-11 15:00:00|LTC|1594479600|44.244918|44.309095|44.110999|44.309095
2020-07-11 16:00:00|LTC|1594483200|44.309093|44.325412|44.204059|44.25
2020-07-11 17:00:00|LTC|1594486800|44.25|44.38|44.236869|44.264947
2020-07-11 18:00:00|LTC|1594490400|44.264946|44.413823|44.241134|44.34
2020-07-11 19:00:00|LTC|1594494000|44.34|44.437329|44.26005|44.43
2020-07-11 20:00:00|LTC|1594497600|44.43|44.43|44.23|44.25
2020-07-11 21:00:00|LTC|1594501200|44.25|44.39|44.233162|44.39
2020-07-11 22:00:00|LTC|1594504800|44.39|44.51|44.363219|44.51
2020-07-11 23:00:00|LTC|1594508400|44.51|44.53|44.407779|44.410895
2020-07-12 00:00:00|LTC|1594512000|44.410891|44.73526|44.403952|44.704118
2020-07-12 01:00:00|LTC|1594515600|44.704205|44.998898|44.704163|44.88692
2020-07-12 02:00:00|LTC|1594519200|44.886929|45.01434|44.87|44.933197
2020-07-12 03:00:00|LTC|1594522800|44.933196|45.004898|44.84643|44.921561
2020-07-12 04:00:00|LTC|1594526400|44.921681|45.096282|44.921681|45.06108
2020-07-12 05:00:00|LTC|1594530000|45.061078|45.226913|45|45.024376
2020-07-12 06:00:00|LTC|1594533600|45.024378|45.046957|44.939941|44.974722
2020-07-12 07:00:00|LTC|1594537200|44.974733|44.980808|44.89|44.908
2020-07-12 08:00:00|LTC|1594540800|44.907986|44.95|44.856274|44.88
2020-07-12 09:00:00|LTC|1594544400|44.88|45.025326|44.874961|44.877366
2020-07-12 10:00:00|LTC|1594548000|44.877368|44.890295|44.754257|44.852621
2020-07-12 11:00:00|LTC|1594551600|44.852622|44.936713|44.852621|44.9
2020-07-12 12:00:00|LTC|1594555200|44.9|44.91|44.689432|44.706939
2020-07-12 13:00:00|LTC|1594558800|44.706942|44.87|44.694084|44.776015
2020-07-12 14:00:00|LTC|1594562400|44.776021|45.22|43.77|44.090403
2020-07-12 15:00:00|LTC|1594566000|44.090394|44.259821|44.046528|44.224237
2020-07-12 16:00:00|LTC|1594569600|44.224237|44.224237|44.049666|44.18
2020-07-12 17:00:00|LTC|1594573200|44.18|44.26|44.063163|44.21
2020-07-12 18:00:00|LTC|1594576800|44.21|44.211339|44.042612|44.211339
2020-07-12 19:00:00|LTC|1594580400|44.21135|44.26|44.154078|44.190864
2020-07-12 20:00:00|LTC|1594584000|44.190951|44.236064|43.97926|44.21
2020-07-12 21:00:00|LTC|1594587600|44.21|44.320492|44.184597|44.320492
2020-07-12 22:00:00|LTC|1594591200|44.320506|44.42|44.257967|44.29
2020-07-12 23:00:00|LTC|1594594800|44.29|44.759465|44.29|44.759465
2020-07-13 00:00:00|LTC|1594598400|44.759475|44.771285|44.623386|44.701008
2020-07-13 01:00:00|LTC|1594602000|44.701036|44.79|44.554203|44.605454
2020-07-13 02:00:00|LTC|1594605600|44.605489|44.74|44.562353|44.629363
2020-07-13 03:00:00|LTC|1594609200|44.629362|44.7|44.53|44.694372
2020-07-13 04:00:00|LTC|1594612800|44.69437|44.75|44.615477|44.630291
2020-07-13 05:00:00|LTC|1594616400|44.630291|44.720842|44.59|44.613342
2020-07-13 06:00:00|LTC|1594620000|44.613349|44.866596|44.610469|44.866596
2020-07-13 07:00:00|LTC|1594623600|44.866633|44.955968|44.73|44.74
2020-07-13 08:00:00|LTC|1594627200|44.74|44.891686|44.73|44.841
2020-07-13 09:00:00|LTC|1594630800|44.841|45.25|44.841|45.19
2020-07-13 10:00:00|LTC|1594634400|45.19|45.212409|45.044909|45.078036
2020-07-13 11:00:00|LTC|1594638000|45.078066|45.33|45.055825|45.33
2020-07-13 12:00:00|LTC|1594641600|45.33|45.512357|45.278762|45.367357
2020-07-13 13:00:00|LTC|1594645200|45.367365|45.48|45.140779|45.378374
2020-07-13 14:00:00|LTC|1594648800|45.378393|45.44|45.16|45.210207
2020-07-13 15:00:00|LTC|1594652400|45.210214|45.21031|44.94|44.94
2020-07-13 16:00:00|LTC|1594656000|44.94|44.94|44.651024|44.782816
2020-07-13 17:00:00|LTC|1594659600|44.782803|44.868197|44.746866|44.863112
2020-07-13 18:00:00|LTC|1594663200|44.863113|44.905949|44.790596|44.797152
2020-07-13 19:00:00|LTC|1594666800|44.797166|44.798144|44.37|44.436196
2020-07-13 20:00:00|LTC|1594670400|44.436211|44.436393|42.66|43.353279
2020-07-13 21:00:00|LTC|1594674000|43.353278|43.79|43.25|43.73
2020-07-13 22:00:00|LTC|1594677600|43.73|43.963866|43.704751|43.904127
2020-07-13 23:00:00|LTC|1594681200|43.904166|44.032744|43.69|44.008176
2020-07-14 00:00:00|LTC|1594684800|44.008187|44.012531|43.720136|43.919574
2020-07-14 01:00:00|LTC|1594688400|43.919534|43.926401|43.62858|43.63447
2020-07-14 02:00:00|LTC|1594692000|43.634531|43.85|43.528443|43.76
2020-07-14 03:00:00|LTC|1594695600|43.76|43.83|43.58|43.65
2020-07-14 04:00:00|LTC|1594699200|43.65|43.73|43.452604|43.452604
2020-07-14 05:00:00|LTC|1594702800|43.452599|43.452599|43|43.153226
2020-07-14 06:00:00|LTC|1594706400|43.153077|43.205009|42.915608|43.203317
2020-07-14 07:00:00|LTC|1594710000|43.205992|43.373061|43.20528|43.2587
2020-07-14 08:00:00|LTC|1594713600|43.258657|43.312894|43.238062|43.271648
2020-07-14 09:00:00|LTC|1594717200|43.271647|43.483585|43.271205|43.390951
2020-07-14 10:00:00|LTC|1594720800|43.390929|43.532999|43.356332|43.458767
2020-07-14 11:00:00|LTC|1594724400|43.458771|43.45953|43.2779|43.313156
2020-07-14 12:00:00|LTC|1594728000|43.313163|43.832418|43.21|43.800209
2020-07-14 13:00:00|LTC|1594731600|43.800221|43.851541|43.660866|43.661681
2020-07-14 14:00:00|LTC|1594735200|43.661663|43.672791|43.36|43.4
2020-07-14 15:00:00|LTC|1594738800|43.4|43.585229|43.358304|43.567657
2020-07-14 16:00:00|LTC|1594742400|43.567674|43.796771|43.566075|43.752243
2020-07-14 17:00:00|LTC|1594746000|43.752254|43.8|43.599708|43.764602
2020-07-14 18:00:00|LTC|1594749600|43.764525|43.86|43.729574|43.771977
2020-07-14 19:00:00|LTC|1594753200|43.771984|43.785724|43.674098|43.714517
2020-07-14 20:00:00|LTC|1594756800|43.714497|43.804056|43.651896|43.791146
2020-07-14 21:00:00|LTC|1594760400|43.791159|43.806428|43.727934|43.744448
2020-07-14 22:00:00|LTC|1594764000|43.74444|43.74444|43.604171|43.642917
2020-07-14 23:00:00|LTC|1594767600|43.642923|43.77|43.640969|43.69611
2020-07-15 00:00:00|LTC|1594771200|43.696103|44|43.695076|43.88
2020-07-15 01:00:00|LTC|1594774800|43.88|44.002977|43.79|43.831197
2020-07-15 02:00:00|LTC|1594778400|43.831187|43.886905|43.49|43.670541
2020-07-15 03:00:00|LTC|1594782000|43.670519|43.670519|43.534325|43.587874
2020-07-15 04:00:00|LTC|1594785600|43.587875|43.646872|43.508763|43.508763
2020-07-15 05:00:00|LTC|1594789200|43.508756|43.62|43.42|43.615595
2020-07-15 06:00:00|LTC|1594792800|43.615594|43.616403|43.511713|43.60691
2020-07-15 07:00:00|LTC|1594796400|43.606922|43.607185|43.389528|43.45
2020-07-15 08:00:00|LTC|1594800000|43.45|43.45|43.293908|43.438073
2020-07-15 09:00:00|LTC|1594803600|43.438105|43.444683|43.256369|43.370975
2020-07-15 10:00:00|LTC|1594807200|43.37098|43.42|43.2|43.39
2020-07-15 11:00:00|LTC|1594810800|43.39|43.506291|43.37|43.467307
2020-07-15 12:00:00|LTC|1594814400|43.467449|43.55697|43.337593|43.337594
2020-07-15 13:00:00|LTC|1594818000|43.337594|43.536569|43.331703|43.535955
2020-07-15 14:00:00|LTC|1594821600|43.53604|43.56|43.362005|43.39
2020-07-15 15:00:00|LTC|1594825200|43.39|43.48142|43.350036|43.47
2020-07-15 16:00:00|LTC|1594828800|43.47|43.48713|43.081893|43.110977
2020-07-15 17:00:00|LTC|1594832400|43.110973|43.201249|42.898877|43.12
2020-07-15 18:00:00|LTC|1594836000|43.12|43.250025|43.05253|43.088786
2020-07-15 19:00:00|LTC|1594839600|43.088782|43.21|42.98|43.03
2020-07-15 20:00:00|LTC|1594843200|43.03|43.14|42.974508|43.067166
2020-07-15 21:00:00|LTC|1594846800|43.06717|43.304112|43.055392|43.26078
2020-07-15 22:00:00|LTC|1594850400|43.260783|43.343203|43.241495|43.33
2020-07-15 23:00:00|LTC|1594854000|43.33|43.35|43.27|43.28545
2020-07-16 00:00:00|LTC|1594857600|43.28545|43.337666|43.191764|43.286942
2020-07-16 01:00:00|LTC|1594861200|43.286942|43.339558|43.04|43.327857
2020-07-16 02:00:00|LTC|1594864800|43.327221|43.381174|43.306249|43.380936
2020-07-16 03:00:00|LTC|1594868400|43.380927|43.424284|43.195595|43.196203
2020-07-16 04:00:00|LTC|1594872000|43.1962|43.25|43.123132|43.13
2020-07-16 05:00:00|LTC|1594875600|43.13|43.223578|43.13|43.156085
2020-07-16 06:00:00|LTC|1594879200|43.156098|43.194144|43.014543|43.180789
2020-07-16 07:00:00|LTC|1594882800|43.18171|43.226138|42.27|42.51
2020-07-16 08:00:00|LTC|1594886400|42.51|42.51|40.93|41.801974
2020-07-16 09:00:00|LTC|1594890000|41.801965|41.873398|41.57|41.742914
2020-07-16 10:00:00|LTC|1594893600|41.742959|41.761885|41.39|41.45
2020-07-16 11:00:00|LTC|1594897200|41.45|41.8|41.25|41.78688
2020-07-16 12:00:00|LTC|1594900800|41.786891|41.791495|41.6717|41.692193
2020-07-16 13:00:00|LTC|1594904400|41.692181|41.87|41.658439|41.746014
2020-07-16 14:00:00|LTC|1594908000|41.743907|41.87|41.728725|41.767113
2020-07-16 15:00:00|LTC|1594911600|41.767099|42.048054|41.693802|42.015883
2020-07-16 16:00:00|LTC|1594915200|42.015882|42.091524|41.905647|42.03
2020-07-16 17:00:00|LTC|1594918800|42.03|42.043905|41.814547|41.852291
2020-07-16 18:00:00|LTC|1594922400|41.852297|42.0194|41.844299|41.957157
2020-07-16 19:00:00|LTC|1594926000|41.957157|42.143718|41.73|41.74104
2020-07-16 20:00:00|LTC|1594929600|41.741037|41.795465|41.645199|41.655485
2020-07-16 21:00:00|LTC|1594933200|41.655487|41.91|41.655485|41.905773
2020-07-16 22:00:00|LTC|1594936800|41.905767|42.02|41.78|41.899
2020-07-16 23:00:00|LTC|1594940400|41.899|42.04|41.891722|41.996349
2020-07-17 00:00:00|LTC|1594944000|41.996347|42.141773|41.96|42.06
2020-07-17 01:00:00|LTC|1594947600|42.06|42.105406|41.929005|41.929005
2020-07-17 02:00:00|LTC|1594951200|41.929006|42.061828|41.864446|41.985751
2020-07-17 03:00:00|LTC|1594954800|41.985748|42.138945|41.972436|42.045013
2020-07-17 04:00:00|LTC|1594958400|42.045025|42.07|41.900323|41.949867
2020-07-17 05:00:00|LTC|1594962000|41.949928|42.06|41.86721|41.905504
2020-07-17 06:00:00|LTC|1594965600|41.905504|41.980725|41.7772|41.93
2020-07-17 07:00:00|LTC|1594969200|41.93|42.06217|41.93|41.964048
2020-07-17 08:00:00|LTC|1594972800|41.964047|42.1|41.942798|41.942954
2020-07-17 09:00:00|LTC|1594976400|41.942138|41.98|41.701411|41.772767
2020-07-17 10:00:00|LTC|1594980000|41.772785|41.883429|41.73|41.824306
2020-07-17 11:00:00|LTC|1594983600|41.824291|41.943374|41.824273|41.834545
2020-07-17 12:00:00|LTC|1594987200|41.834548|42.06|41.765652|42.05
2020-07-17 13:00:00|LTC|1594990800|42.05|42.42|42.05|42.128988
2020-07-17 14:00:00|LTC|1594994400|42.128995|42.166444|42.01578|42.05
2020-07-17 15:00:00|LTC|1594998000|42.05|42.127947|41.990117|42.055278
2020-07-17 16:00:00|LTC|1595001600|42.05528|42.106083|41.991173|42.000634
2020-07-17 17:00:00|LTC|1595005200|42.000593|42.065205|41.894255|41.949413
2020-07-17 18:00:00|LTC|1595008800|41.949433|41.99|41.77|41.893831
2020-07-17 19:00:00|LTC|1595012400|41.893976|41.988208|41.880318|41.93
2020-07-17 20:00:00|LTC|1595016000|41.93|41.995978|41.898407|41.92611
2020-07-17 21:00:00|LTC|1595019600|41.926078|42.05|41.891693|41.891693
2020-07-17 22:00:00|LTC|1595023200|41.891668|41.93|41.846369|41.92
2020-07-17 23:00:00|LTC|1595026800|41.92|41.98846|41.868015|41.920757
2020-07-18 00:00:00|LTC|1595030400|41.920757|41.976562|41.88204|41.894481
2020-07-18 01:00:00|LTC|1595034000|41.894457|41.997456|41.833889|41.865395
2020-07-18 02:00:00|LTC|1595037600|41.865396|41.92|41.8|41.810683
2020-07-18 03:00:00|LTC|1595041200|41.810684|41.9|41.765699|41.89
2020-07-18 04:00:00|LTC|1595044800|41.89|41.9|41.812724|41.895101
2020-07-18 05:00:00|LTC|1595048400|41.895099|42.02|41.887824|41.995103
2020-07-18 06:00:00|LTC|1595052000|41.995013|41.997684|41.846873|41.945072
2020-07-18 07:00:00|LTC|1595055600|41.945072|41.99|41.92|41.926423
2020-07-18 08:00:00|LTC|1595059200|41.92637|41.998574|41.92|41.9916
2020-07-18 09:00:00|LTC|1595062800|41.99159|42.205703|41.940678|42.205703
2020-07-18 10:00:00|LTC|1595066400|42.205722|42.5|42.205722|42.43
2020-07-18 11:00:00|LTC|1595070000|42.43|42.49|42.38|42.410864
2020-07-18 12:00:00|LTC|1595073600|42.410862|42.544907|42.409337|42.47
2020-07-18 13:00:00|LTC|1595077200|42.47|42.56452|42.422407|42.509532
2020-07-18 14:00:00|LTC|1595080800|42.509532|42.75|42.506327|42.57
2020-07-18 15:00:00|LTC|1595084400|42.57|42.651786|42.557631|42.639845
2020-07-18 16:00:00|LTC|1595088000|42.639863|42.664458|42.578341|42.619658
2020-07-18 17:00:00|LTC|1595091600|42.619644|42.68|42.51432|42.616836
2020-07-18 18:00:00|LTC|1595095200|42.61682|42.739144|42.616483|42.729814
2020-07-18 19:00:00|LTC|1595098800|42.729819|42.856429|42.701967|42.732674
2020-07-18 20:00:00|LTC|1595102400|42.730706|42.83|42.615542|42.627582
2020-07-18 21:00:00|LTC|1595106000|42.627593|42.758666|42.617665|42.683627
2020-07-18 22:00:00|LTC|1595109600|42.683615|42.683834|42.55|42.59
2020-07-18 23:00:00|LTC|1595113200|42.59|42.614952|42.445155|42.448177
2020-07-19 00:00:00|LTC|1595116800|42.448183|42.5|42.441898|42.46
2020-07-19 01:00:00|LTC|1595120400|42.46|42.587248|42.448226|42.563828
2020-07-19 02:00:00|LTC|1595124000|42.563831|42.57|42.440451|42.46
2020-07-19 03:00:00|LTC|1595127600|42.46|42.467528|42.36|42.386024
2020-07-19 04:00:00|LTC|1595131200|42.386024|42.386024|42.196171|42.329739
2020-07-19 05:00:00|LTC|1595134800|42.329734|42.4|42.294792|42.354524
2020-07-19 06:00:00|LTC|1595138400|42.354524|42.385139|42.23|42.240097
2020-07-19 07:00:00|LTC|1595142000|42.240106|42.41|42.223118|42.41
2020-07-19 08:00:00|LTC|1595145600|42.41|42.451819|42.41|42.450753
2020-07-19 09:00:00|LTC|1595149200|42.450899|42.47|42.35964|42.402272
2020-07-19 10:00:00|LTC|1595152800|42.402282|42.41|42.323236|42.400153
2020-07-19 11:00:00|LTC|1595156400|42.400152|42.400889|42.105097|42.158661
2020-07-19 12:00:00|LTC|1595160000|42.158654|42.285732|41.99|42.159233
2020-07-19 13:00:00|LTC|1595163600|42.159217|42.159217|41.97522|42.122273
2020-07-19 14:00:00|LTC|1595167200|42.122426|42.124857|42.04|42.08
2020-07-19 15:00:00|LTC|1595170800|42.08|42.152381|42.03|42.098563
2020-07-19 16:00:00|LTC|1595174400|42.098568|42.118854|41.959911|41.960004
2020-07-19 17:00:00|LTC|1595178000|41.960238|42.25|41.918242|42.149986
2020-07-19 18:00:00|LTC|1595181600|42.149986|42.345221|42.11|42.283166
2020-07-19 19:00:00|LTC|1595185200|42.282467|42.421383|42.276494|42.4212
2020-07-19 20:00:00|LTC|1595188800|42.422462|42.495559|42.312377|42.49
2020-07-19 21:00:00|LTC|1595192400|42.49|42.561208|42.381847|42.43
2020-07-19 22:00:00|LTC|1595196000|42.43|42.536361|42.41379|42.522107
2020-07-19 23:00:00|LTC|1595199600|42.522109|42.630201|42.474991|42.62
2020-07-20 00:00:00|LTC|1595203200|42.62|42.843165|42.62|42.662602
2020-07-20 01:00:00|LTC|1595206800|42.662604|42.804639|42.631|42.631
2020-07-20 02:00:00|LTC|1595210400|42.631|42.691535|42.566917|42.567082
2020-07-20 03:00:00|LTC|1595214000|42.567096|42.600726|42.52|42.588781
2020-07-20 04:00:00|LTC|1595217600|42.58969|42.686611|42.58|42.67
2020-07-20 05:00:00|LTC|1595221200|42.67|42.697969|42.58|42.6
2020-07-20 06:00:00|LTC|1595224800|42.6|42.682073|42.57|42.682073
2020-07-20 07:00:00|LTC|1595228400|42.68217|42.709622|42.552426|42.552426
2020-07-20 08:00:00|LTC|1595232000|42.552282|42.603849|42.48|42.537913
2020-07-20 09:00:00|LTC|1595235600|42.53791|42.574947|42.52|42.52
2020-07-20 10:00:00|LTC|1595239200|42.52|42.61|42.52|42.572819
2020-07-20 11:00:00|LTC|1595242800|42.572821|42.572849|42.2|42.24
2020-07-20 12:00:00|LTC|1595246400|42.24|42.277976|42.18|42.235006
2020-07-20 13:00:00|LTC|1595250000|42.235003|42.320469|42.221863|42.287555
2020-07-20 14:00:00|LTC|1595253600|42.287552|42.303167|42.074503|42.074503
2020-07-20 15:00:00|LTC|1595257200|42.074506|42.332279|42.057965|42.282292
2020-07-20 16:00:00|LTC|1595260800|42.282283|42.322535|42.215629|42.291612
2020-07-20 17:00:00|LTC|1595264400|42.291587|42.32|42.211117|42.316723
2020-07-20 18:00:00|LTC|1595268000|42.316723|42.417087|42.316723|42.356203
2020-07-20 19:00:00|LTC|1595271600|42.356207|42.4|42.172469|42.190959
2020-07-20 20:00:00|LTC|1595275200|42.191046|42.2|41.48292|41.746043
2020-07-20 21:00:00|LTC|1595278800|41.74606|41.92|41.7|41.92
2020-07-20 22:00:00|LTC|1595282400|41.92|41.948883|41.849865|41.94
2020-07-20 23:00:00|LTC|1595286000|41.94|41.971921|41.889116|41.966007
2020-07-21 00:00:00|LTC|1595289600|41.966019|42.112325|41.958709|41.976217
2020-07-21 01:00:00|LTC|1595293200|41.976796|42.214456|41.923997|42.210557
2020-07-21 02:00:00|LTC|1595296800|42.210599|42.368343|42.204046|42.32
2020-07-21 03:00:00|LTC|1595300400|42.32|42.354165|42.24|42.250118
2020-07-21 04:00:00|LTC|1595304000|42.250122|42.320283|42.16|42.315994
2020-07-21 05:00:00|LTC|1595307600|42.315997|42.34|42.22|42.22
2020-07-21 06:00:00|LTC|1595311200|42.22|42.58|42.21|42.575553
2020-07-21 07:00:00|LTC|1595314800|42.575566|42.578692|42.42108|42.5
2020-07-21 08:00:00|LTC|1595318400|42.5|43.39|42.478302|43.36
2020-07-21 09:00:00|LTC|1595322000|43.36|43.543822|43.36|43.478207
2020-07-21 10:00:00|LTC|1595325600|43.478177|43.795871|43.477925|43.700043
2020-07-21 11:00:00|LTC|1595329200|43.700052|43.91|43.700052|43.832384
2020-07-21 12:00:00|LTC|1595332800|43.83238|43.860108|43.608565|43.758817
2020-07-21 13:00:00|LTC|1595336400|43.758812|44.1|43.758812|43.98
2020-07-21 14:00:00|LTC|1595340000|43.98|44.079566|43.85|43.914699
2020-07-21 15:00:00|LTC|1595343600|43.914712|43.918173|43.68|43.824117
2020-07-21 16:00:00|LTC|1595347200|43.82412|43.857425|43.666415|43.759781
2020-07-21 17:00:00|LTC|1595350800|43.759782|43.829853|43.673979|43.68
2020-07-21 18:00:00|LTC|1595354400|43.68|43.7|43.556457|43.640052
2020-07-21 19:00:00|LTC|1595358000|43.640056|43.7|43.569446|43.63
2020-07-21 20:00:00|LTC|1595361600|43.63|43.682069|43.523651|43.64
2020-07-21 21:00:00|LTC|1595365200|43.64|43.712351|43.540188|43.602042
2020-07-21 22:00:00|LTC|1595368800|43.602041|43.708998|43.53|43.63
2020-07-21 23:00:00|LTC|1595372400|43.63|43.681066|43.532652|43.54
2020-07-22 00:00:00|LTC|1595376000|43.54|43.81|43.52|43.79
2020-07-22 01:00:00|LTC|1595379600|43.79|43.790676|43.642622|43.667242
2020-07-22 02:00:00|LTC|1595383200|43.667242|43.996674|43.639632|43.899807
2020-07-22 03:00:00|LTC|1595386800|43.899706|43.899706|43.816277|43.857037
2020-07-22 04:00:00|LTC|1595390400|43.857043|43.939849|43.821178|43.939849
2020-07-22 05:00:00|LTC|1595394000|43.939888|43.939888|43.80465|43.804831
2020-07-22 06:00:00|LTC|1595397600|43.804807|43.843488|43.66|43.743303
2020-07-22 07:00:00|LTC|1595401200|43.743303|43.79|43.706412|43.706412
2020-07-22 08:00:00|LTC|1595404800|43.706412|43.84|43.332133|43.332145
2020-07-22 09:00:00|LTC|1595408400|43.33|43.43|43.26|43.336824
2020-07-22 10:00:00|LTC|1595412000|43.336814|43.47|43.321007|43.402336
2020-07-22 11:00:00|LTC|1595415600|43.402342|43.593369|43.400936|43.560137
2020-07-22 12:00:00|LTC|1595419200|43.560117|43.692076|43.507857|43.613764
2020-07-22 13:00:00|LTC|1595422800|43.613752|43.613752|43.448792|43.471301
2020-07-22 14:00:00|LTC|1595426400|43.471303|43.489192|43.429346|43.486368
2020-07-22 15:00:00|LTC|1595430000|43.486371|43.71|43.31|43.71
2020-07-22 16:00:00|LTC|1595433600|43.71|43.863221|43.667592|43.67245
2020-07-22 17:00:00|LTC|1595437200|43.672394|43.71915|43.614995|43.614995
2020-07-22 18:00:00|LTC|1595440800|43.615001|43.754773|43.61299|43.743164
2020-07-22 19:00:00|LTC|1595444400|43.74316|43.785867|43.687202|43.72
2020-07-22 20:00:00|LTC|1595448000|43.72|43.79|43.61|43.674153
2020-07-22 21:00:00|LTC|1595451600|43.674136|43.75233|43.644972|43.741585
2020-07-22 22:00:00|LTC|1595455200|43.75|43.79|43.684149|43.752505
2020-07-22 23:00:00|LTC|1595458800|43.752511|44.892974|43.722855|44.8
2020-07-23 00:00:00|LTC|1595462400|44.8|45.122103|44.8|45.05608
2020-07-23 01:00:00|LTC|1595466000|45.05608|45.70016|45.01|45.320751
2020-07-23 02:00:00|LTC|1595469600|45.320677|45.34|45.166665|45.313079
2020-07-23 03:00:00|LTC|1595473200|45.31308|45.32|44.992303|45.00703
2020-07-23 04:00:00|LTC|1595476800|45.007029|45.174242|44.97659|45.047134
2020-07-23 05:00:00|LTC|1595480400|45.047307|45.054161|44.991355|45.02989
2020-07-23 06:00:00|LTC|1595484000|45.029257|45.029257|44.72|44.861019
2020-07-23 07:00:00|LTC|1595487600|44.86102|44.969885|44.831083|44.963337
2020-07-23 08:00:00|LTC|1595491200|44.963333|45.026188|44.917906|44.9181
2020-07-23 09:00:00|LTC|1595494800|44.918099|45.176424|44.915025|45.09
2020-07-23 10:00:00|LTC|1595498400|45.09|45.103514|44.920781|45.02
2020-07-23 11:00:00|LTC|1595502000|45.02|45.082651|44.94926|44.949287
2020-07-23 12:00:00|LTC|1595505600|44.949278|44.997117|44.903585|44.974955
2020-07-23 13:00:00|LTC|1595509200|44.974952|45.02|44.908993|44.910727
2020-07-23 14:00:00|LTC|1595512800|44.910729|44.987042|44.880568|44.979096
2020-07-23 15:00:00|LTC|1595516400|44.979221|45.203034|44.587588|44.739273
2020-07-23 16:00:00|LTC|1595520000|44.739273|44.940361|44.671932|44.931284
2020-07-23 17:00:00|LTC|1595523600|44.931284|45.543779|44.922972|45.543511
2020-07-23 18:00:00|LTC|1595527200|45.543408|45.614113|45.245585|45.25
2020-07-23 19:00:00|LTC|1595530800|45.25|45.33|44.99|45.037974
2020-07-23 20:00:00|LTC|1595534400|45.037972|45.197293|45.020193|45.193223
2020-07-23 21:00:00|LTC|1595538000|45.193226|45.193379|44.8|44.84
2020-07-23 22:00:00|LTC|1595541600|44.84|45.08|44.792684|45.070634
2020-07-23 23:00:00|LTC|1595545200|45.072209|45.15|45.021683|45.021683
2020-07-24 00:00:00|LTC|1595548800|45.019721|45.06|44.907671|44.986758
2020-07-24 01:00:00|LTC|1595552400|44.986756|45|44.78805|44.88
2020-07-24 02:00:00|LTC|1595556000|44.88|44.91|44.634259|44.67657
2020-07-24 03:00:00|LTC|1595559600|44.676563|44.879661|44.48|44.879486
2020-07-24 04:00:00|LTC|1595563200|44.879438|44.967762|44.686259|44.82
2020-07-24 05:00:00|LTC|1595566800|44.82|44.82|44.535218|44.58486
2020-07-24 06:00:00|LTC|1595570400|44.584889|44.694864|44.442815|44.69
2020-07-24 07:00:00|LTC|1595574000|44.69|44.690979|44.07|44.07
2020-07-24 08:00:00|LTC|1595577600|44.07|44.29|44.025411|44.27
2020-07-24 09:00:00|LTC|1595581200|44.27|44.29|44.19157|44.280131
2020-07-24 10:00:00|LTC|1595584800|44.280533|44.385115|44.280533|44.378496
2020-07-24 11:00:00|LTC|1595588400|44.378503|44.588922|44.354624|44.483792
2020-07-24 12:00:00|LTC|1595592000|44.483795|44.49|44.376543|44.38
2020-07-24 13:00:00|LTC|1595595600|44.38|44.383069|44.22138|44.368279
2020-07-24 14:00:00|LTC|1595599200|44.368282|44.43|44.2|44.222889
2020-07-24 15:00:00|LTC|1595602800|44.222892|44.388791|44.221909|44.38879
2020-07-24 16:00:00|LTC|1595606400|44.388782|44.590667|44.366846|44.514696
2020-07-24 17:00:00|LTC|1595610000|44.514707|44.607378|44.286852|44.589851
2020-07-24 18:00:00|LTC|1595613600|44.589858|44.610624|44.41332|44.52951
2020-07-24 19:00:00|LTC|1595617200|44.52951|44.890987|44.52951|44.832697
2020-07-24 20:00:00|LTC|1595620800|44.832434|44.832434|44.552936|44.629178
2020-07-24 21:00:00|LTC|1595624400|44.629606|44.690257|44.536665|44.536774
2020-07-24 22:00:00|LTC|1595628000|44.536771|44.709342|44.534455|44.637962
2020-07-24 23:00:00|LTC|1595631600|44.637932|44.639688|44.275628|44.30427
2020-07-25 00:00:00|LTC|1595635200|44.304233|44.341807|44.139678|44.184033
2020-07-25 01:00:00|LTC|1595638800|44.18402|44.313222|44.115268|44.25
2020-07-25 02:00:00|LTC|1595642400|44.25|45.58|44.237705|45.554519
2020-07-25 03:00:00|LTC|1595646000|45.554514|46.84|45.42|46.580199
2020-07-25 04:00:00|LTC|1595649600|46.580202|47.344606|46.580202|47
2020-07-25 05:00:00|LTC|1595653200|47|47.58|46.97|47.083052
2020-07-25 06:00:00|LTC|1595656800|47.08343|47.48|47.05|47.22
2020-07-25 07:00:00|LTC|1595660400|47.22|47.55|47.22|47.283683
2020-07-25 08:00:00|LTC|1595664000|47.283665|47.321947|47.1|47.246853
2020-07-25 09:00:00|LTC|1595667600|47.246849|47.99|47.077927|47.64
2020-07-25 10:00:00|LTC|1595671200|47.64|48.224551|47.427629|47.55
2020-07-25 11:00:00|LTC|1595674800|47.55|47.67|47.359103|47.570192
2020-07-25 12:00:00|LTC|1595678400|47.570192|47.790349|47.437593|47.437593
2020-07-25 13:00:00|LTC|1595682000|47.437578|47.570179|47.417854|47.518422
2020-07-25 14:00:00|LTC|1595685600|47.518381|47.522891|46.84|47.125811
2020-07-25 15:00:00|LTC|1595689200|47.125813|47.393034|46.913719|47.390945
2020-07-25 16:00:00|LTC|1595692800|47.390945|47.9|47.333166|47.757543
2020-07-25 17:00:00|LTC|1595696400|47.757543|48.6|47.573977|48.219097
2020-07-25 18:00:00|LTC|1595700000|48.219097|48.75|48.196394|48.33
2020-07-25 19:00:00|LTC|1595703600|48.33|48.69|48.2|48.641545
2020-07-25 20:00:00|LTC|1595707200|48.641558|48.65|48.48|48.59
2020-07-25 21:00:00|LTC|1595710800|48.59|49.34|48.52|49.32
2020-07-25 22:00:00|LTC|1595714400|49.32|49.332124|48.888023|49.166807
2020-07-25 23:00:00|LTC|1595718000|49.166799|49.521055|49.161233|49.515113
2020-07-26 00:00:00|LTC|1595721600|49.515113|49.58|48.97|49.06
2020-07-26 01:00:00|LTC|1595725200|49.06|49.16|48.68|48.895955
2020-07-26 02:00:00|LTC|1595728800|48.895956|48.934327|48.133766|48.273735
2020-07-26 03:00:00|LTC|1595732400|48.274397|48.677468|48.164749|48.487115
2020-07-26 04:00:00|LTC|1595736000|48.48712|48.74895|48.451199|48.713551
2020-07-26 05:00:00|LTC|1595739600|48.713569|48.715699|48.39371|48.464031
2020-07-26 06:00:00|LTC|1595743200|48.464137|48.77665|48.334191|48.706569
2020-07-26 07:00:00|LTC|1595746800|48.706571|49.26|48.669088|49.24
2020-07-26 08:00:00|LTC|1595750400|49.24|49.555313|49.058077|49.513315
2020-07-26 09:00:00|LTC|1595754000|49.506396|50.752319|49.372688|50.23
2020-07-26 10:00:00|LTC|1595757600|50.23|50.23|49.72987|49.91
2020-07-26 11:00:00|LTC|1595761200|49.91|50.44|47.850965|48.693197
2020-07-26 12:00:00|LTC|1595764800|48.693213|48.757549|48.489005|48.595564
2020-07-26 13:00:00|LTC|1595768400|48.595567|48.61|47.749626|48.13
2020-07-26 14:00:00|LTC|1595772000|48.13|48.38|47.996681|48.21707
2020-07-26 15:00:00|LTC|1595775600|48.217059|48.74|48.169287|48.71
2020-07-26 16:00:00|LTC|1595779200|48.71|48.71|48.36336|48.39
2020-07-26 17:00:00|LTC|1595782800|48.39|48.756866|48.03|48.03
2020-07-26 18:00:00|LTC|1595786400|48.04|48.413666|48.03|48.35
2020-07-26 19:00:00|LTC|1595790000|48.35|48.35|47.995874|48.212788
2020-07-26 20:00:00|LTC|1595793600|48.212779|48.212779|47.854453|47.854453
2020-07-26 21:00:00|LTC|1595797200|47.854461|47.995121|47.75|47.963072
2020-07-26 22:00:00|LTC|1595800800|47.963072|48.19|47.934948|48.056329
2020-07-26 23:00:00|LTC|1595804400|48.05633|48.306973|48.056329|48.206539
2020-07-27 00:00:00|LTC|1595808000|48.20654|48.234665|47.985383|48.135037
2020-07-27 01:00:00|LTC|1595811600|48.134818|48.664955|48.028146|48.516839
2020-07-27 02:00:00|LTC|1595815200|48.515979|49.4|48.515919|49.062568
2020-07-27 03:00:00|LTC|1595818800|49.062662|49.16727|48.65|49.08
2020-07-27 04:00:00|LTC|1595822400|49.08|49.338054|48.778696|48.778756
2020-07-27 05:00:00|LTC|1595826000|48.778754|49.208381|48.761916|48.801134
2020-07-27 06:00:00|LTC|1595829600|48.801139|49.01|48.762053|48.762053
2020-07-27 07:00:00|LTC|1595833200|48.762025|49.286467|48.759594|49.285317
2020-07-27 08:00:00|LTC|1595836800|49.285077|49.287624|48.376635|48.376635
2020-07-27 09:00:00|LTC|1595840400|48.376947|48.63|48.21|48.597091
2020-07-27 10:00:00|LTC|1595844000|48.597087|48.67|48.564739|48.66
2020-07-27 11:00:00|LTC|1595847600|48.66|48.98065|48.66|48.853335
2020-07-27 12:00:00|LTC|1595851200|48.853326|49.28|48.610563|49.268382
2020-07-27 13:00:00|LTC|1595854800|49.268387|49.64|49.014476|49.35
2020-07-27 14:00:00|LTC|1595858400|49.35|49.479096|48.95|49.101263
2020-07-27 15:00:00|LTC|1595862000|49.10126|49.101316|47.71|47.867562
2020-07-27 16:00:00|LTC|1595865600|47.867559|48.1|47.03|47.805702
2020-07-27 17:00:00|LTC|1595869200|47.805712|48.7|47.71|48.66
2020-07-27 18:00:00|LTC|1595872800|48.66|51.623211|48.66|51.5
2020-07-27 19:00:00|LTC|1595876400|51.5|53.27|51.16|52.348118
2020-07-27 20:00:00|LTC|1595880000|52.348117|52.72|52.24|52.599205
2020-07-27 21:00:00|LTC|1595883600|52.599103|54.935428|52.54|54.64
2020-07-27 22:00:00|LTC|1595887200|54.64|54.653181|53.298502|53.720954
2020-07-27 23:00:00|LTC|1595890800|53.720958|55.86|53.45|54.936104
2020-07-28 00:00:00|LTC|1595894400|54.936105|54.964963|52.798447|53.356537
2020-07-28 01:00:00|LTC|1595898000|53.356539|54.637199|53.355791|53.678971
2020-07-28 02:00:00|LTC|1595901600|53.67897|54.469185|53.648124|54.147247
2020-07-28 03:00:00|LTC|1595905200|54.147338|54.44|53.904804|54.034918
2020-07-28 04:00:00|LTC|1595908800|54.034901|54.036681|53.52|53.536558
2020-07-28 05:00:00|LTC|1595912400|53.536579|53.84|53.488355|53.635551
2020-07-28 06:00:00|LTC|1595916000|53.635631|53.909671|53.45|53.468864
2020-07-28 07:00:00|LTC|1595919600|53.468864|53.975876|53.468864|53.88587
2020-07-28 08:00:00|LTC|1595923200|53.889004|54.152784|52.98|53.244647
2020-07-28 09:00:00|LTC|1595926800|53.244646|53.540784|52.767931|53.02
2020-07-28 10:00:00|LTC|1595930400|53.02|53.31|52.32|52.698331
2020-07-28 11:00:00|LTC|1595934000|52.698327|52.935126|51.77|52.82534
2020-07-28 12:00:00|LTC|1595937600|52.82534|53.789832|52.82368|53.779638
2020-07-28 13:00:00|LTC|1595941200|53.779722|54.176479|53.188025|53.548654
2020-07-28 14:00:00|LTC|1595944800|53.548775|54.175238|53.09|54.07
2020-07-28 15:00:00|LTC|1595948400|54.07|55.33|53.93|55.195962
2020-07-28 16:00:00|LTC|1595952000|55.19595|55.629364|54.46|55.429998
2020-07-28 17:00:00|LTC|1595955600|55.429991|57.824614|54.19|56.451262
2020-07-28 18:00:00|LTC|1595959200|56.451262|57.029009|55.945631|56.501086
2020-07-28 19:00:00|LTC|1595962800|56.501087|57.45|56.459333|56.8719
2020-07-28 20:00:00|LTC|1595966400|56.8719|57.08|56.55|57.012769
2020-07-28 21:00:00|LTC|1595970000|57.012769|57.31|56.640559|56.713392
2020-07-28 22:00:00|LTC|1595973600|56.71|57.072111|56.19|56.22
2020-07-28 23:00:00|LTC|1595977200|56.22|56.228791|54.88|55.85567
2020-07-29 00:00:00|LTC|1595980800|55.855668|56.33|55.85|55.908328
2020-07-29 01:00:00|LTC|1595984400|55.908267|56.220416|55.358103|55.42
2020-07-29 02:00:00|LTC|1595988000|55.42|56.115475|55.340304|56.1
2020-07-29 03:00:00|LTC|1595991600|56.1|56.152357|55.65|55.714638
2020-07-29 04:00:00|LTC|1595995200|55.714569|56.57|55.70965|56.132099
2020-07-29 05:00:00|LTC|1595998800|56.132112|56.19438|55.85|55.941797
2020-07-29 06:00:00|LTC|1596002400|55.941775|56.25|55.81|56.093453
2020-07-29 07:00:00|LTC|1596006000|56.093448|56.937973|56.05|56.913189
2020-07-29 08:00:00|LTC|1596009600|56.913189|56.928809|55.83|56.09
2020-07-29 09:00:00|LTC|1596013200|56.09|56.31|55.9|56.17
2020-07-29 10:00:00|LTC|1596016800|56.17|56.5|55.71|55.748857
2020-07-29 11:00:00|LTC|1596020400|55.74967|55.876145|55.51|55.708128
2020-07-29 12:00:00|LTC|1596024000|55.708131|56|55.502059|55.910558
2020-07-29 13:00:00|LTC|1596027600|55.910572|56.09841|55.86785|55.91
2020-07-29 14:00:00|LTC|1596031200|55.91|55.91|55.2|55.44047
2020-07-29 15:00:00|LTC|1596034800|55.44047|56.18|54.92|55.401768
2020-07-29 16:00:00|LTC|1596038400|55.396508|55.98|55.36|55.810843
2020-07-29 17:00:00|LTC|1596042000|55.810804|56.263077|55.49|55.71
2020-07-29 18:00:00|LTC|1596045600|55.71|55.798401|55.14|55.281045
2020-07-29 19:00:00|LTC|1596049200|55.281075|55.74|55.277068|55.738004
2020-07-29 20:00:00|LTC|1596052800|55.738004|55.883612|55.657535|55.838569
2020-07-29 21:00:00|LTC|1596056400|55.8386|56.109593|55.78|55.970729
2020-07-29 22:00:00|LTC|1596060000|55.97073|56.25|55.642396|56.187441
2020-07-29 23:00:00|LTC|1596063600|56.187437|56.2|55.704613|55.704613
2020-07-30 00:00:00|LTC|1596067200|55.704605|55.816738|55.130826|55.28
2020-07-30 01:00:00|LTC|1596070800|55.273814|55.406929|54.32|55.406929
2020-07-30 02:00:00|LTC|1596074400|55.406951|55.468458|55.02|55.037402
2020-07-30 03:00:00|LTC|1596078000|55.037402|55.25|54.56|54.616883
2020-07-30 04:00:00|LTC|1596081600|54.616887|54.887776|54.56|54.73916
2020-07-30 05:00:00|LTC|1596085200|54.737606|55.230957|54.717386|55
2020-07-30 06:00:00|LTC|1596088800|55|55.006368|54.342742|54.507728
2020-07-30 07:00:00|LTC|1596092400|54.507736|54.8268|53.982849|54.82
2020-07-30 08:00:00|LTC|1596096000|54.82|54.856309|54.522881|54.523404
2020-07-30 09:00:00|LTC|1596099600|54.523231|54.975004|54.521656|54.975004
2020-07-30 10:00:00|LTC|1596103200|54.975003|54.98|54.75|54.95
2020-07-30 11:00:00|LTC|1596106800|54.95|54.95|54.546658|54.548358
2020-07-30 12:00:00|LTC|1596110400|54.548353|54.75|54.48|54.61
2020-07-30 13:00:00|LTC|1596114000|54.61|55.25|54.6|54.833592
2020-07-30 14:00:00|LTC|1596117600|54.831277|56.85|54.331479|56.660941
2020-07-30 15:00:00|LTC|1596121200|56.660943|57.77|56.5|56.86
2020-07-30 16:00:00|LTC|1596124800|56.86|57.784073|56.82|57.51
2020-07-30 17:00:00|LTC|1596128400|57.51|58.59|56.795747|56.98
2020-07-30 18:00:00|LTC|1596132000|56.98|57.17|56.72|56.768178
2020-07-30 19:00:00|LTC|1596135600|56.768176|57.11|56.53|57.059453
2020-07-30 20:00:00|LTC|1596139200|57.059454|57.198273|56.91|57.077195
2020-07-30 21:00:00|LTC|1596142800|57.07721|57.72|57.07721|57.610309
2020-07-30 22:00:00|LTC|1596146400|57.610327|58.09|57.207772|57.314706
2020-07-30 23:00:00|LTC|1596150000|57.314673|57.76|57.24618|57.53
2020-07-31 00:00:00|LTC|1596153600|57.53|57.53|56.67|56.748818
2020-07-31 01:00:00|LTC|1596157200|56.748818|57.13|56.562148|56.79
2020-07-31 02:00:00|LTC|1596160800|56.79|56.883311|55.886685|56.22
2020-07-31 03:00:00|LTC|1596164400|56.22|56.283576|55.98|56.04
2020-07-31 04:00:00|LTC|1596168000|56.04|56.241538|55.942258|56.016634
2020-07-31 05:00:00|LTC|1596171600|56.009452|56.525977|55.97|56.525971
2020-07-31 06:00:00|LTC|1596175200|56.525951|56.595667|56.3|56.341513
2020-07-31 07:00:00|LTC|1596178800|56.341533|57.14|56.34|57.07913
2020-07-31 08:00:00|LTC|1596182400|57.07911|57.081298|56.66|56.727597
2020-07-31 09:00:00|LTC|1596186000|56.728631|57.42|56.59|56.862512
2020-07-31 10:00:00|LTC|1596189600|56.862592|56.990013|56.65|56.659483
2020-07-31 11:00:00|LTC|1596193200|56.659486|57.31|56.606481|57.262918
2020-07-31 12:00:00|LTC|1596196800|57.256449|57.614208|57.038152|57.57192
2020-07-31 13:00:00|LTC|1596200400|57.571904|58.535163|57.12|58.535163
2020-07-31 14:00:00|LTC|1596204000|58.535166|58.84|57.360623|57.683328
2020-07-31 15:00:00|LTC|1596207600|57.68329|58.4|57.66|58.39
2020-07-31 16:00:00|LTC|1596211200|58.39|58.517642|57.89|58.04
2020-07-31 17:00:00|LTC|1596214800|58.04|59.07|57.79|59.07
2020-07-31 18:00:00|LTC|1596218400|59.07|59.22|58.21|58.22
2020-07-31 19:00:00|LTC|1596222000|58.22|58.366842|57.891909|57.90801
2020-07-31 20:00:00|LTC|1596225600|57.908008|58.42|57.907142|58.344815
2020-07-31 21:00:00|LTC|1596229200|58.344818|58.59|58.16|58.399685
2020-07-31 22:00:00|LTC|1596232800|58.399716|58.641413|58.385514|58.53
2020-07-31 23:00:00|LTC|1596236400|58.53|58.6|58.004875|58.00542
2020-08-01 00:00:00|LTC|1596240000|58.005479|58.28|57.813145|58.22995
2020-08-01 01:00:00|LTC|1596243600|58.229934|58.6|57.712742|57.91
2020-08-01 02:00:00|LTC|1596247200|57.91|58.14|57.74|57.993414
2020-08-01 03:00:00|LTC|1596250800|57.993416|59.22|57.980511|59.100507
2020-08-01 04:00:00|LTC|1596254400|59.100507|59.714849|58.93|59.433353
2020-08-01 05:00:00|LTC|1596258000|59.433265|60.51|59.272324|60.23323
2020-08-01 06:00:00|LTC|1596261600|60.233222|60.64|60.12|60.272576
2020-08-01 07:00:00|LTC|1596265200|60.272619|60.33|59.853795|60.09
2020-08-01 08:00:00|LTC|1596268800|60.09|60.113479|58.5|59.471675
2020-08-01 09:00:00|LTC|1596272400|59.471675|59.8775|59.466843|59.862099
2020-08-01 10:00:00|LTC|1596276000|59.862069|60.4|59.735104|60.181107
2020-08-01 11:00:00|LTC|1596279600|60.18114|60.77|59.38|59.585359
2020-08-01 12:00:00|LTC|1596283200|59.585359|59.913558|59.42|59.912509
2020-08-01 13:00:00|LTC|1596286800|59.911928|59.914012|59.67|59.896336
2020-08-01 14:00:00|LTC|1596290400|59.896632|59.904503|58.79|59.167946
2020-08-01 15:00:00|LTC|1596294000|59.167943|59.47|58.95|59.416366
2020-08-01 16:00:00|LTC|1596297600|59.416974|59.677022|59.329801|59.66
2020-08-01 17:00:00|LTC|1596301200|59.66|60.802566|59.606568|59.94227
2020-08-01 18:00:00|LTC|1596304800|59.942262|61.567436|59.93|61.287043
2020-08-01 19:00:00|LTC|1596308400|61.286497|61.323322|59.99|60.773624
2020-08-01 20:00:00|LTC|1596312000|60.773626|61.89|60.723393|61.626093
2020-08-01 21:00:00|LTC|1596315600|61.626094|62.13|61.536117|61.966761
2020-08-01 22:00:00|LTC|1596319200|61.966768|62.257006|61.157133|61.2
2020-08-01 23:00:00|LTC|1596322800|61.2|61.877439|60.769743|61.877439
2020-08-02 00:00:00|LTC|1596326400|61.877445|61.93|61.29|61.753056
2020-08-02 01:00:00|LTC|1596330000|61.753063|62.068211|60.77|61.263318
2020-08-02 02:00:00|LTC|1596333600|61.263317|62.01|61.236479|61.86147
2020-08-02 03:00:00|LTC|1596337200|61.861467|63.6|61.770438|63.45
2020-08-02 04:00:00|LTC|1596340800|63.45|65.192126|63.1|65.003419
2020-08-02 05:00:00|LTC|1596344400|65.003449|65.013686|52.75|56.697137
2020-08-02 06:00:00|LTC|1596348000|56.751336|58.639063|55.37|57.377794
2020-08-02 07:00:00|LTC|1596351600|57.377463|57.691488|57.036934|57.691488
2020-08-02 08:00:00|LTC|1596355200|57.691489|59.28|57.43|58.792051
2020-08-02 09:00:00|LTC|1596358800|58.79454|58.88|58.12|58.19
2020-08-02 10:00:00|LTC|1596362400|58.176997|58.360298|57.19|58.21
2020-08-02 11:00:00|LTC|1596366000|58.21|58.259399|57.25|57.69
2020-08-02 12:00:00|LTC|1596369600|57.69|57.873764|55.21|56.566049
2020-08-02 13:00:00|LTC|1596373200|56.565926|56.87|55.57|55.62
2020-08-02 14:00:00|LTC|1596376800|55.62|57.21|55.57|57.110104
2020-08-02 15:00:00|LTC|1596380400|57.110089|57.609902|56.65|57.168259
2020-08-02 16:00:00|LTC|1596384000|57.168234|57.169227|56.3|56.564414
2020-08-02 17:00:00|LTC|1596387600|56.564423|57.74|56.52|57.62
2020-08-02 18:00:00|LTC|1596391200|57.62|57.92|57.48|57.76
2020-08-02 19:00:00|LTC|1596394800|57.76|58.094175|57.53|57.907466
2020-08-02 20:00:00|LTC|1596398400|57.908252|58.154137|57.151523|57.797828
2020-08-02 21:00:00|LTC|1596402000|57.797828|57.924768|57.21|57.21
2020-08-02 22:00:00|LTC|1596405600|57.21|57.67|56.74|57.464721
2020-08-02 23:00:00|LTC|1596409200|57.463104|57.63|56.901912|56.909841
2020-08-03 00:00:00|LTC|1596412800|56.909829|57.1|56.64|56.737285
2020-08-03 01:00:00|LTC|1596416400|56.737317|57.37|55.82|57.290551
2020-08-03 02:00:00|LTC|1596420000|57.290566|57.583919|57.284354|57.3
2020-08-03 03:00:00|LTC|1596423600|57.28|57.61|57.22|57.525246
2020-08-03 04:00:00|LTC|1596427200|57.525126|57.57572|57.17|57.191582
2020-08-03 05:00:00|LTC|1596430800|57.191363|57.55|57.190323|57.406785
2020-08-03 06:00:00|LTC|1596434400|57.406782|57.89|57.361841|57.81
2020-08-03 07:00:00|LTC|1596438000|57.81|58.272489|57.716698|57.759838
2020-08-03 08:00:00|LTC|1596441600|57.759837|57.961153|57.74|57.742932
2020-08-03 09:00:00|LTC|1596445200|57.74299|57.84|57.56|57.631428
2020-08-03 10:00:00|LTC|1596448800|57.629409|57.770456|57.27|57.27
2020-08-03 11:00:00|LTC|1596452400|57.27|57.68324|56.99|57.65357
2020-08-03 12:00:00|LTC|1596456000|57.65357|58.227658|57.57|58.22
2020-08-03 13:00:00|LTC|1596459600|58.22|58.22|57.93|58.126321
2020-08-03 14:00:00|LTC|1596463200|58.126295|58.898744|58.114705|58.832118
2020-08-03 15:00:00|LTC|1596466800|58.832133|59.254433|58.70624|58.94
2020-08-03 16:00:00|LTC|1596470400|58.94|59.149333|58.36|58.768519
2020-08-03 17:00:00|LTC|1596474000|58.768516|60.03|58.76|58.8
2020-08-03 18:00:00|LTC|1596477600|58.8|59.82|58.75|59.643741
2020-08-03 19:00:00|LTC|1596481200|59.643738|59.69|59.439841|59.66
2020-08-03 20:00:00|LTC|1596484800|59.66|59.7|59.001005|59.36
2020-08-03 21:00:00|LTC|1596488400|59.36|59.417119|58.773898|58.871331
2020-08-03 22:00:00|LTC|1596492000|58.871341|59.15|58.044141|58.044141
2020-08-03 23:00:00|LTC|1596495600|58.04134|58.62|58.02|58.093457
2020-08-04 00:00:00|LTC|1596499200|58.093465|58.62|57.894436|58.556088
2020-08-04 01:00:00|LTC|1596502800|58.556088|59.56|58.555671|59.495744
2020-08-04 02:00:00|LTC|1596506400|59.492084|59.503413|59.02|59.026248
2020-08-04 03:00:00|LTC|1596510000|59.026236|59.093856|58.574599|58.579482
2020-08-04 04:00:00|LTC|1596513600|58.579457|58.662465|58.23|58.310546
2020-08-04 05:00:00|LTC|1596517200|58.310491|58.492363|57.93|58.49
2020-08-04 06:00:00|LTC|1596520800|58.49|58.531622|57.77|58.21
2020-08-04 07:00:00|LTC|1596524400|58.21|58.21|57.63|57.964743
2020-08-04 08:00:00|LTC|1596528000|57.964726|58.416783|57.879472|58.299742
2020-08-04 09:00:00|LTC|1596531600|58.299743|58.59|58|58.159184
2020-08-04 10:00:00|LTC|1596535200|58.159185|58.2|57.954072|58.079701
2020-08-04 11:00:00|LTC|1596538800|58.079767|58.3|57.907604|57.914217
2020-08-04 12:00:00|LTC|1596542400|57.914406|58.4|56.91|57.310055
2020-08-04 13:00:00|LTC|1596546000|57.310054|57.64|57.19|57.52
2020-08-04 14:00:00|LTC|1596549600|57.52|57.52|56.49|57.18
2020-08-04 15:00:00|LTC|1596553200|57.18|57.746437|57.18|57.746437
2020-08-04 16:00:00|LTC|1596556800|57.7465|57.887374|57.607191|57.833621
2020-08-04 17:00:00|LTC|1596560400|57.8349|58.04|57.249036|57.293046
2020-08-04 18:00:00|LTC|1596564000|57.299347|57.7|57.299337|57.7
2020-08-04 19:00:00|LTC|1596567600|57.7|57.78|57.377053|57.384532
2020-08-04 20:00:00|LTC|1596571200|57.384542|57.466374|57.29|57.374239
2020-08-04 21:00:00|LTC|1596574800|57.375747|57.66|57.375665|57.45249
2020-08-04 22:00:00|LTC|1596578400|57.452493|57.910813|57.355592|57.900565
2020-08-04 23:00:00|LTC|1596582000|57.900513|57.910025|57.764157|57.882549
2020-08-05 00:00:00|LTC|1596585600|57.882542|57.91|57.577192|57.64
2020-08-05 01:00:00|LTC|1596589200|57.64|57.791259|57.237746|57.387113
2020-08-05 02:00:00|LTC|1596592800|57.38692|57.47|56.885874|57.354389
2020-08-05 03:00:00|LTC|1596596400|57.354388|57.490219|56.99|57.29805
2020-08-05 04:00:00|LTC|1596600000|57.298028|57.502654|57.215886|57.502654
2020-08-05 05:00:00|LTC|1596603600|57.507192|57.61|57.480743|57.492987
2020-08-05 06:00:00|LTC|1596607200|57.49297|57.83|57.363769|57.83
2020-08-05 07:00:00|LTC|1596610800|57.83|58.366221|57.83|58.089291
2020-08-05 08:00:00|LTC|1596614400|58.089276|58.22|57.872448|57.910031
2020-08-05 09:00:00|LTC|1596618000|57.91001|58.17|57.79|57.9
2020-08-05 10:00:00|LTC|1596621600|57.9|58.96|57.9|58.912488
2020-08-05 11:00:00|LTC|1596625200|58.911788|59.06|58.78|58.821347
2020-08-05 12:00:00|LTC|1596628800|58.821662|59.22|58.819754|59.164908
2020-08-05 13:00:00|LTC|1596632400|59.16492|59.32|58.854835|59.32
2020-08-05 14:00:00|LTC|1596636000|59.32|59.53|59.13|59.2
2020-08-05 15:00:00|LTC|1596639600|59.2|59.23|58.448828|58.623814
2020-08-05 16:00:00|LTC|1596643200|58.623805|58.99|58.554631|58.887529
2020-08-05 17:00:00|LTC|1596646800|58.887564|59.51|58.887564|58.937988
2020-08-05 18:00:00|LTC|1596650400|58.937983|59.08|58.735947|59.08
2020-08-05 19:00:00|LTC|1596654000|59.08|59.363345|59.029019|59.137037
2020-08-05 20:00:00|LTC|1596657600|59.137038|59.41|59.13|59.231475
2020-08-05 21:00:00|LTC|1596661200|59.231864|59.463152|59.13857|59.450158
2020-08-05 22:00:00|LTC|1596664800|59.450143|59.801731|59.38|59.779716
2020-08-05 23:00:00|LTC|1596668400|59.779817|59.83|57.89|58.44
2020-08-06 00:00:00|LTC|1596672000|58.44|59.020162|58.43|58.943554
2020-08-06 01:00:00|LTC|1596675600|58.943554|59.102782|58.87|58.969243
2020-08-06 02:00:00|LTC|1596679200|58.969247|58.969247|58.43|58.56
2020-08-06 03:00:00|LTC|1596682800|58.58|58.609962|58.336461|58.609962
2020-08-06 04:00:00|LTC|1596686400|58.609955|58.630473|58.287927|58.39817
2020-08-06 05:00:00|LTC|1596690000|58.39814|58.39814|57.886874|58.044525
2020-08-06 06:00:00|LTC|1596693600|58.044536|58.153941|57.8|58.047934
2020-08-06 07:00:00|LTC|1596697200|58.047906|58.41|58.03|58.393716
2020-08-06 08:00:00|LTC|1596700800|58.393716|58.467644|58.22|58.242878
2020-08-06 09:00:00|LTC|1596704400|58.242851|58.699296|58.24|58.693827
2020-08-06 10:00:00|LTC|1596708000|58.693827|58.695619|58.473775|58.473775
2020-08-06 11:00:00|LTC|1596711600|58.473767|58.473767|57.94|57.95
2020-08-06 12:00:00|LTC|1596715200|57.95|58.222173|57.93|58.188701
2020-08-06 13:00:00|LTC|1596718800|58.18871|59.2|58.188521|59.032584
2020-08-06 14:00:00|LTC|1596722400|59.032562|59.62|58.918251|59.6
2020-08-06 15:00:00|LTC|1596726000|59.6|59.648626|59.08|59.126261
2020-08-06 16:00:00|LTC|1596729600|59.126262|60.5|59.123281|60.45
2020-08-06 17:00:00|LTC|1596733200|60.45|60.68|59.98668|60.214246
2020-08-06 18:00:00|LTC|1596736800|60.214246|60.258024|59.844533|60.217531
2020-08-06 19:00:00|LTC|1596740400|60.21815|60.274967|59.34|59.79
2020-08-06 20:00:00|LTC|1596744000|59.79|60.055427|59.79|60.055427
2020-08-06 21:00:00|LTC|1596747600|60.055454|60.32|59.469552|59.677973
2020-08-06 22:00:00|LTC|1596751200|59.677987|59.9|58.580684|59.19
2020-08-06 23:00:00|LTC|1596754800|59.19|59.34|58.99|59.34
2020-08-07 00:00:00|LTC|1596758400|59.34|59.34|58.92|59.098062
2020-08-07 01:00:00|LTC|1596762000|59.098068|59.419147|58.98|59.397157
2020-08-07 02:00:00|LTC|1596765600|59.397142|59.886117|59.38703|59.79665
2020-08-07 03:00:00|LTC|1596769200|59.79663|60.4|59.75|60.080474
2020-08-07 04:00:00|LTC|1596772800|60.080443|60.080885|59.622356|59.623815
2020-08-07 05:00:00|LTC|1596776400|59.623795|59.718451|59.2953|59.604949
2020-08-07 06:00:00|LTC|1596780000|59.604947|59.620259|59.28|59.478428
2020-08-07 07:00:00|LTC|1596783600|59.478433|59.737989|59.327556|59.663957
2020-08-07 08:00:00|LTC|1596787200|59.663963|59.664605|59.3|59.549855
2020-08-07 09:00:00|LTC|1596790800|59.549855|60.13|59.03|60.119542
2020-08-07 10:00:00|LTC|1596794400|60.119603|61.02|59.98|60.441073
2020-08-07 11:00:00|LTC|1596798000|60.441073|60.63|60.19582|60.28
2020-08-07 12:00:00|LTC|1596801600|60.29|60.29|59.518391|59.72
2020-08-07 13:00:00|LTC|1596805200|59.72|60|59.35|59.894309
2020-08-07 14:00:00|LTC|1596808800|59.894275|59.971274|59.705607|59.794138
2020-08-07 15:00:00|LTC|1596812400|59.795296|59.797535|58.1|58.715706
2020-08-07 16:00:00|LTC|1596816000|58.715685|59.1|58.71019|58.841841
2020-08-07 17:00:00|LTC|1596819600|58.841841|58.95|58.43|58.43
2020-08-07 18:00:00|LTC|1596823200|58.4|58.4|54.962354|57.066479
2020-08-07 19:00:00|LTC|1596826800|57.066479|57.071427|55.65|56.798222
2020-08-07 20:00:00|LTC|1596830400|56.798222|57.14|56.69|57.1
2020-08-07 21:00:00|LTC|1596834000|57.1|57.47|56.9|57.359255
2020-08-07 22:00:00|LTC|1596837600|57.359281|57.522412|57.149421|57.498987
2020-08-07 23:00:00|LTC|1596841200|57.498997|57.716768|57.463914|57.463914
2020-08-08 00:00:00|LTC|1596844800|57.463676|57.66924|57.05635|57.231944
2020-08-08 01:00:00|LTC|1596848400|57.231554|57.467702|56.72317|57.435596
2020-08-08 02:00:00|LTC|1596852000|57.435607|57.659066|57.381781|57.544723
2020-08-08 03:00:00|LTC|1596855600|57.544723|57.561458|57.090451|57.270108
2020-08-08 04:00:00|LTC|1596859200|57.270331|57.293529|56.59|56.769753
2020-08-08 05:00:00|LTC|1596862800|56.769716|56.99|56.66|56.66
2020-08-08 06:00:00|LTC|1596866400|56.66|57.4|56.65642|57.259356
2020-08-08 07:00:00|LTC|1596870000|57.259413|57.354599|57.219186|57.304595
2020-08-08 08:00:00|LTC|1596873600|57.304502|57.42|57.247524|57.248776
2020-08-08 09:00:00|LTC|1596877200|57.248789|57.293233|56.93453|56.983601
2020-08-08 10:00:00|LTC|1596880800|56.983413|58.01|56.979025|57.941667
2020-08-08 11:00:00|LTC|1596884400|57.956029|58.41|57.892794|58.165337
2020-08-08 12:00:00|LTC|1596888000|58.165355|58.50657|58.165355|58.405555
2020-08-08 13:00:00|LTC|1596891600|58.405549|58.546231|58.105531|58.316017
2020-08-08 14:00:00|LTC|1596895200|58.316042|58.409764|58|58.002088
2020-08-08 15:00:00|LTC|1596898800|58.002034|58.173088|57.919601|58.134669
2020-08-08 16:00:00|LTC|1596902400|58.134682|58.513843|58.134682|58.185162
2020-08-08 17:00:00|LTC|1596906000|58.185164|58.269582|57.3|57.85
2020-08-08 18:00:00|LTC|1596909600|57.85|58.06|57.532924|57.955386
2020-08-08 19:00:00|LTC|1596913200|57.955386|58.08|57.7|58.04
2020-08-08 20:00:00|LTC|1596916800|58.04|58.04|57.611096|57.714411
2020-08-08 21:00:00|LTC|1596920400|57.714325|57.718204|57.273696|57.609902
2020-08-08 22:00:00|LTC|1596924000|57.609878|57.893136|57.608856|57.873934
2020-08-08 23:00:00|LTC|1596927600|57.873925|58.10459|57.85|57.969558
2020-08-09 00:00:00|LTC|1596931200|57.969559|58.393585|57.768254|58.393585
2020-08-09 01:00:00|LTC|1596934800|58.393554|58.71|58.3|58.529569
2020-08-09 02:00:00|LTC|1596938400|58.529571|58.529571|57.98928|58.073687
2020-08-09 03:00:00|LTC|1596942000|58.073896|58.225146|58.01|58.064987
2020-08-09 04:00:00|LTC|1596945600|58.064987|58.41|58.03|58.093005
2020-08-09 05:00:00|LTC|1596949200|58.093005|58.096923|57.811791|57.850056
2020-08-09 06:00:00|LTC|1596952800|57.850129|57.962252|57.598567|57.60063
2020-08-09 07:00:00|LTC|1596956400|57.600634|57.837525|57.579658|57.653046
2020-08-09 08:00:00|LTC|1596960000|57.653046|57.86|57.59|57.831264
2020-08-09 09:00:00|LTC|1596963600|57.831264|58.000765|57.58|57.675956
2020-08-09 10:00:00|LTC|1596967200|57.675991|57.822684|57.063533|57.254203
2020-08-09 11:00:00|LTC|1596970800|57.254173|57.466503|57.187746|57.466503
2020-08-09 12:00:00|LTC|1596974400|57.466514|57.876611|57.46491|57.71416
2020-08-09 13:00:00|LTC|1596978000|57.714172|57.75|57.1|57.205097
2020-08-09 14:00:00|LTC|1596981600|57.205095|57.45|56.965192|57.128277
2020-08-09 15:00:00|LTC|1596985200|57.128273|57.173312|56.15|56.573478
2020-08-09 16:00:00|LTC|1596988800|56.573455|56.87506|56.39|56.73
2020-08-09 17:00:00|LTC|1596992400|56.73|57.4|56.635137|56.775072
2020-08-09 18:00:00|LTC|1596996000|56.775102|56.79|56.31|56.386631
2020-08-09 19:00:00|LTC|1596999600|56.38663|56.88687|56.368845|56.88687
2020-08-09 20:00:00|LTC|1597003200|56.88694|57.085417|56.884935|56.884935
2020-08-09 21:00:00|LTC|1597006800|56.884978|57.08|56.875664|57.05
2020-08-09 22:00:00|LTC|1597010400|57.05|57.21|56.894755|56.954739
2020-08-09 23:00:00|LTC|1597014000|56.954895|57.16|56.727076|56.886682
2020-08-10 00:00:00|LTC|1597017600|56.886699|57.020347|56.744408|57.006756
2020-08-10 01:00:00|LTC|1597021200|57.006741|57.437174|57|57.33
2020-08-10 02:00:00|LTC|1597024800|57.33|57.79|57.30799|57.77
2020-08-10 03:00:00|LTC|1597028400|57.77|58.388102|57.77|58.378939
2020-08-10 04:00:00|LTC|1597032000|58.380023|58.5026|58.146017|58.267663
2020-08-10 05:00:00|LTC|1597035600|58.26769|58.493975|58.08|58.095178
2020-08-10 06:00:00|LTC|1597039200|58.095163|58.256524|58.01|58.2056
2020-08-10 07:00:00|LTC|1597042800|58.205639|58.256321|58.03|58.255025
2020-08-10 08:00:00|LTC|1597046400|58.255026|58.385721|58.09|58.103035
2020-08-10 09:00:00|LTC|1597050000|58.103037|58.57|58.103037|58.27194
2020-08-10 10:00:00|LTC|1597053600|58.271942|58.294026|57.961255|58.177972
2020-08-10 11:00:00|LTC|1597057200|58.17794|58.36|56.69|57.18215
2020-08-10 12:00:00|LTC|1597060800|57.18215|57.38171|57.177456|57.284029
2020-08-10 13:00:00|LTC|1597064400|57.284018|58.012562|57.236474|57.980587
2020-08-10 14:00:00|LTC|1597068000|57.980586|58.124336|57.81027|58
2020-08-10 15:00:00|LTC|1597071600|58|58.13|57.81|57.828753
2020-08-10 16:00:00|LTC|1597075200|57.828707|58.59|57.73133|58.59
2020-08-10 17:00:00|LTC|1597078800|58.59|59.396575|58.474505|58.595729
2020-08-10 18:00:00|LTC|1597082400|58.595718|58.67|58.128863|58.497803
2020-08-10 19:00:00|LTC|1597086000|58.497803|58.572451|58.363517|58.364155
2020-08-10 20:00:00|LTC|1597089600|58.364152|58.491157|58.06|58.208793
2020-08-10 21:00:00|LTC|1597093200|58.208792|58.45|57.920981|58.046893
2020-08-10 22:00:00|LTC|1597096800|58.046899|58.189839|57.860111|58.043623
2020-08-10 23:00:00|LTC|1597100400|58.043616|58.283852|57.82|58.233592
2020-08-11 00:00:00|LTC|1597104000|58.233562|58.4|58.120771|58.344687
2020-08-11 01:00:00|LTC|1597107600|58.344687|58.616515|58.18725|58.616515
2020-08-11 02:00:00|LTC|1597111200|58.616502|59.6|58.616502|59.168898
2020-08-11 03:00:00|LTC|1597114800|59.168908|59.18|58.65|58.65
2020-08-11 04:00:00|LTC|1597118400|58.65|58.736412|58.394437|58.48636
2020-08-11 05:00:00|LTC|1597122000|58.486344|58.599197|58.12|58.323803
2020-08-11 06:00:00|LTC|1597125600|58.323804|58.383446|58.09|58.376974
2020-08-11 07:00:00|LTC|1597129200|58.376973|58.376973|57.35|57.77
2020-08-11 08:00:00|LTC|1597132800|57.77|57.960814|57.671761|57.929141
2020-08-11 09:00:00|LTC|1597136400|57.929104|58.04|57.39|57.42
2020-08-11 10:00:00|LTC|1597140000|57.42|57.873817|57.29|57.350426
2020-08-11 11:00:00|LTC|1597143600|57.350424|57.78|56.91845|57.723551
2020-08-11 12:00:00|LTC|1597147200|57.723547|57.83233|57.57|57.74
2020-08-11 13:00:00|LTC|1597150800|57.74|57.75|56.656909|56.80359
2020-08-11 14:00:00|LTC|1597154400|56.803592|56.824779|55.18|56.31
2020-08-11 15:00:00|LTC|1597158000|56.31|56.347112|55.62|55.83
2020-08-11 16:00:00|LTC|1597161600|55.83|55.83|53.822084|55.147287
2020-08-11 17:00:00|LTC|1597165200|55.147366|55.37|54.067878|55.34
2020-08-11 18:00:00|LTC|1597168800|55.34|55.75067|55.031379|55.75067
2020-08-11 19:00:00|LTC|1597172400|55.750663|55.78|55.3|55.429617
2020-08-11 20:00:00|LTC|1597176000|55.429616|55.44|55.06|55.237715
2020-08-11 21:00:00|LTC|1597179600|55.237712|55.237712|52.51114|53.19
2020-08-11 22:00:00|LTC|1597183200|53.19|53.824509|52.598378|53.616712
2020-08-11 23:00:00|LTC|1597186800|53.616706|53.943463|53.49387|53.905457
2020-08-12 00:00:00|LTC|1597190400|53.905451|54.358372|53.889226|54.172103
2020-08-12 01:00:00|LTC|1597194000|54.172123|54.172123|53.693719|53.73819
2020-08-12 02:00:00|LTC|1597197600|53.738199|54.188388|53.719522|53.95
2020-08-12 03:00:00|LTC|1597201200|53.95|53.95|53.05|53.080866
2020-08-12 04:00:00|LTC|1597204800|53.080866|53.695806|53.080866|53.695806
2020-08-12 05:00:00|LTC|1597208400|53.700313|53.73|53.303559|53.304087
2020-08-12 06:00:00|LTC|1597212000|53.304073|53.468508|52.674767|52.674767
2020-08-12 07:00:00|LTC|1597215600|52.674739|53.58|51.67|53.55
2020-08-12 08:00:00|LTC|1597219200|53.542557|54.385337|53.47003|54.269866
2020-08-12 09:00:00|LTC|1597222800|54.27015|54.703644|54.25|54.26
2020-08-12 10:00:00|LTC|1597226400|54.26|54.67|54.26|54.644383
2020-08-12 11:00:00|LTC|1597230000|54.644425|55.02|54.480153|54.791869
2020-08-12 12:00:00|LTC|1597233600|54.791971|54.918235|54.40363|54.47903
2020-08-12 13:00:00|LTC|1597237200|54.479031|54.76|54.31|54.754418
2020-08-12 14:00:00|LTC|1597240800|54.754418|54.81|54.321046|54.72
2020-08-12 15:00:00|LTC|1597244400|54.72|55.00899|54.628681|54.94
2020-08-12 16:00:00|LTC|1597248000|54.94|55.07|54.645309|54.746885
2020-08-12 17:00:00|LTC|1597251600|54.746851|54.88|54.423936|54.570641
2020-08-12 18:00:00|LTC|1597255200|54.570662|54.620704|54.024995|54.407583
2020-08-12 19:00:00|LTC|1597258800|54.407588|54.431746|54.121748|54.232802
2020-08-12 20:00:00|LTC|1597262400|54.232802|54.72926|54.232802|54.47
2020-08-12 21:00:00|LTC|1597266000|54.49459|54.850127|54.471856|54.728325
2020-08-12 22:00:00|LTC|1597269600|54.729383|54.740563|54.305129|54.305956
2020-08-12 23:00:00|LTC|1597273200|54.305909|54.64|54.305209|54.44
2020-08-13 00:00:00|LTC|1597276800|54.44|54.580354|54.432834|54.5
2020-08-13 01:00:00|LTC|1597280400|54.5|55.186823|54.45927|55.13786
2020-08-13 02:00:00|LTC|1597284000|55.137862|55.19|54.904963|54.931173
2020-08-13 03:00:00|LTC|1597287600|54.931171|55.03|54.47|54.525546
2020-08-13 04:00:00|LTC|1597291200|54.514962|54.704142|54.45|54.589618
2020-08-13 05:00:00|LTC|1597294800|54.589015|54.80237|54.485508|54.487358
2020-08-13 06:00:00|LTC|1597298400|54.487362|54.487418|54.26|54.382202
2020-08-13 07:00:00|LTC|1597302000|54.382129|54.410886|54.11|54.29884
2020-08-13 08:00:00|LTC|1597305600|54.298847|54.359862|53.94|53.944774
2020-08-13 09:00:00|LTC|1597309200|53.944671|53.944671|53.18|53.23
2020-08-13 10:00:00|LTC|1597312800|53.23|53.23|51.941486|52.897228
2020-08-13 11:00:00|LTC|1597316400|52.897271|53.58|52.897183|53.58
2020-08-13 12:00:00|LTC|1597320000|53.58|54.59|53.531102|54.49607
2020-08-13 13:00:00|LTC|1597323600|54.496067|54.65|53.75|54.059971
2020-08-13 14:00:00|LTC|1597327200|54.060002|54.35|53.8|54.24
2020-08-13 15:00:00|LTC|1597330800|54.24|54.46578|54.077705|54.36
2020-08-13 16:00:00|LTC|1597334400|54.36|54.45|54.08|54.421619
2020-08-13 17:00:00|LTC|1597338000|54.421619|54.485616|53.46|54.240107
2020-08-13 18:00:00|LTC|1597341600|54.240105|54.35|53.959354|54.12
2020-08-13 19:00:00|LTC|1597345200|54.12|54.281758|54.005128|54.099143
2020-08-13 20:00:00|LTC|1597348800|54.097838|54.28|54.078379|54.18
2020-08-13 21:00:00|LTC|1597352400|54.18|55.12|54.088453|54.906056
2020-08-13 22:00:00|LTC|1597356000|54.906043|56.638125|54.891218|56.43
2020-08-13 23:00:00|LTC|1597359600|56.43|57.300571|56.43|56.69
2020-08-14 00:00:00|LTC|1597363200|56.69|57.233859|56.67|57.129148
2020-08-14 01:00:00|LTC|1597366800|57.129148|57.38|56.75|56.794967
2020-08-14 02:00:00|LTC|1597370400|56.788577|57.021348|56.63|56.919275
2020-08-14 03:00:00|LTC|1597374000|56.919291|56.969461|56.487542|56.487542
2020-08-14 04:00:00|LTC|1597377600|56.487443|56.602337|56.11|56.374933
2020-08-14 05:00:00|LTC|1597381200|56.374868|56.613826|56.354402|56.52
2020-08-14 06:00:00|LTC|1597384800|56.507478|56.56|56.35122|56.43
2020-08-14 07:00:00|LTC|1597388400|56.43|56.45|56.243681|56.3
2020-08-14 08:00:00|LTC|1597392000|56.3|56.424962|56.060657|56.378675
2020-08-14 09:00:00|LTC|1597395600|56.376201|56.71|56.150991|56.24
2020-08-14 10:00:00|LTC|1597399200|56.24|56.404624|56.127169|56.19569
2020-08-14 11:00:00|LTC|1597402800|56.19569|56.44|56.194731|56.32
2020-08-14 12:00:00|LTC|1597406400|56.32|56.600645|56.193535|56.56
2020-08-14 13:00:00|LTC|1597410000|56.56|57.218122|56.413494|57.111729
2020-08-14 14:00:00|LTC|1597413600|57.111681|57.111681|56.286729|56.424918
2020-08-14 15:00:00|LTC|1597417200|56.424916|56.432274|56.00496|56.419148
2020-08-14 16:00:00|LTC|1597420800|56.419148|57.03|56.21|56.99
2020-08-14 17:00:00|LTC|1597424400|56.99|57.67|56.74|57.536129
2020-08-14 18:00:00|LTC|1597428000|57.536128|57.61|57.34|57.365749
2020-08-14 19:00:00|LTC|1597431600|57.365704|57.89|57.355623|57.630419
2020-08-14 20:00:00|LTC|1597435200|57.630419|57.76|57.372313|57.61
2020-08-14 21:00:00|LTC|1597438800|57.61|57.67|56.915278|56.952548
2020-08-14 22:00:00|LTC|1597442400|56.952555|56.952574|56.53|56.83
2020-08-14 23:00:00|LTC|1597446000|56.83|56.972329|56.67|56.963532
2020-08-15 00:00:00|LTC|1597449600|56.963541|56.993377|56.658773|56.790007
2020-08-15 01:00:00|LTC|1597453200|56.79004|58.301851|56.79004|57.966695
2020-08-15 02:00:00|LTC|1597456800|57.966693|57.99042|57.7|57.89
2020-08-15 03:00:00|LTC|1597460400|57.89|57.990876|57.81|57.925456
2020-08-15 04:00:00|LTC|1597464000|57.92548|58.061793|57.593967|57.736754
2020-08-15 05:00:00|LTC|1597467600|57.736755|57.88|57.09|57.479492
2020-08-15 06:00:00|LTC|1597471200|57.483119|57.484588|57.012038|57.300631
2020-08-15 07:00:00|LTC|1597474800|57.300631|57.502054|57.254503|57.394547
2020-08-15 08:00:00|LTC|1597478400|57.394545|57.402058|57.102123|57.289324
2020-08-15 09:00:00|LTC|1597482000|57.289343|57.6|56.65|57.007111
2020-08-15 10:00:00|LTC|1597485600|57.007249|57.24|56.917618|57.212837
2020-08-15 11:00:00|LTC|1597489200|57.212854|57.61|57.19|57.24
2020-08-15 12:00:00|LTC|1597492800|57.24|57.66|57.19|57.383733
2020-08-15 13:00:00|LTC|1597496400|57.383752|57.575779|56.89|56.97
2020-08-15 14:00:00|LTC|1597500000|56.97|57.37|56.916566|57.234459
2020-08-15 15:00:00|LTC|1597503600|57.234459|57.831144|57.081021|57.570112
2020-08-15 16:00:00|LTC|1597507200|57.570118|59.683948|57.51731|59.62626
2020-08-15 17:00:00|LTC|1597510800|59.626261|59.957474|59.11|59.77546
2020-08-15 18:00:00|LTC|1597514400|59.775449|60.52|59.775449|60.119784
2020-08-15 19:00:00|LTC|1597518000|60.119768|60.25|59.837462|60.25
2020-08-15 20:00:00|LTC|1597521600|60.25|60.85|60.171457|60.326962
2020-08-15 21:00:00|LTC|1597525200|60.326994|60.601669|60.09|60.161922
2020-08-15 22:00:00|LTC|1597528800|60.160815|60.263172|59.409528|59.953046
2020-08-15 23:00:00|LTC|1597532400|59.953047|60.608807|59.953046|60.04
2020-08-16 00:00:00|LTC|1597536000|60.04|60.068415|59.43|60.015377
2020-08-16 01:00:00|LTC|1597539600|60.015377|60.06|59.373133|59.40487
2020-08-16 02:00:00|LTC|1597543200|59.404877|62.89|59.02|62.46
2020-08-16 03:00:00|LTC|1597546800|62.46|62.52|61.889807|62.023796
2020-08-16 04:00:00|LTC|1597550400|62.023797|62.199034|61.402969|61.465911
2020-08-16 05:00:00|LTC|1597554000|61.465917|61.63|61.258632|61.595125
2020-08-16 06:00:00|LTC|1597557600|61.595116|61.82|61.47|61.582934
2020-08-16 07:00:00|LTC|1597561200|61.582933|61.865636|61.34|61.598064
2020-08-16 08:00:00|LTC|1597564800|61.598078|61.95|61.593979|61.668003
2020-08-16 09:00:00|LTC|1597568400|61.668003|61.92|61.287694|61.666086
2020-08-16 10:00:00|LTC|1597572000|61.666094|62.05|61.49|62.042873
2020-08-16 11:00:00|LTC|1597575600|62.042873|62.65|61.359791|61.663598
2020-08-16 12:00:00|LTC|1597579200|61.663594|61.663598|60.28|60.347592
2020-08-16 13:00:00|LTC|1597582800|60.347598|60.761454|58.090406|60.73583
2020-08-16 14:00:00|LTC|1597586400|60.73583|61.23|60.664944|61.165419
2020-08-16 15:00:00|LTC|1597590000|61.165419|61.77|61.165419|61.544997
2020-08-16 16:00:00|LTC|1597593600|61.545003|62.528196|61.224633|62.04
2020-08-16 17:00:00|LTC|1597597200|62.04|62.610383|61.883255|62.55
2020-08-16 18:00:00|LTC|1597600800|62.55|62.597444|61.44|61.527408
2020-08-16 19:00:00|LTC|1597604400|61.527402|61.849293|61.404818|61.835731
2020-08-16 20:00:00|LTC|1597608000|61.835739|61.996915|61.59|61.658419
2020-08-16 21:00:00|LTC|1597611600|61.658536|61.772595|60.987021|61.550189
2020-08-16 22:00:00|LTC|1597615200|61.551411|62.09265|61.473939|61.844004
2020-08-16 23:00:00|LTC|1597618800|61.843963|63.521086|61.7511|63.359794
2020-08-17 00:00:00|LTC|1597622400|63.359494|64.573678|63.326628|63.933432
2020-08-17 01:00:00|LTC|1597626000|63.933432|64.064335|62.313476|62.66678
2020-08-17 02:00:00|LTC|1597629600|62.666819|62.870118|61.524506|62.870118
2020-08-17 03:00:00|LTC|1597633200|62.870147|64.06|62.37|64.05
2020-08-17 04:00:00|LTC|1597636800|64.05|64.20341|63.49|63.5
2020-08-17 05:00:00|LTC|1597640400|63.5|63.533329|62.865314|63.033298
2020-08-17 06:00:00|LTC|1597644000|63.033118|63.33|62.76|62.81043
2020-08-17 07:00:00|LTC|1597647600|62.81119|63.41|62.531846|63.245042
2020-08-17 08:00:00|LTC|1597651200|63.245058|63.650533|62.74|63.52
2020-08-17 09:00:00|LTC|1597654800|63.52|64.62|63.51|64.227892
2020-08-17 10:00:00|LTC|1597658400|64.227481|64.917586|64.09|64.42011
2020-08-17 11:00:00|LTC|1597662000|64.420092|65|64.33|64.545387
2020-08-17 12:00:00|LTC|1597665600|64.545385|64.67|64.134418|64.546069
2020-08-17 13:00:00|LTC|1597669200|64.546072|64.984101|64.200445|64.454869
2020-08-17 14:00:00|LTC|1597672800|64.454869|65.451029|62.965311|64.755356
2020-08-17 15:00:00|LTC|1597676400|64.761196|64.895131|63.77|64.32
2020-08-17 16:00:00|LTC|1597680000|64.32|64.843992|63.736638|64.692184
2020-08-17 17:00:00|LTC|1597683600|64.692188|66.6|64.585564|66.38462
2020-08-17 18:00:00|LTC|1597687200|66.384508|68.23|66.171671|67.408249
2020-08-17 19:00:00|LTC|1597690800|67.411333|67.49|66.52|67.116186
2020-08-17 20:00:00|LTC|1597694400|67.117441|67.95|67.07991|67.44056
2020-08-17 21:00:00|LTC|1597698000|67.440559|67.54651|66.99|67.492984
2020-08-17 22:00:00|LTC|1597701600|67.49177|68.963635|67.48563|68.337642
2020-08-17 23:00:00|LTC|1597705200|68.33769|68.79|67.88|67.913248
2020-08-18 00:00:00|LTC|1597708800|67.913246|68.274818|66.66|67.3
2020-08-18 01:00:00|LTC|1597712400|67.3|68.431116|67.293974|68.282823
2020-08-18 02:00:00|LTC|1597716000|68.282823|68.31|67.607987|67.66
2020-08-18 03:00:00|LTC|1597719600|67.66|67.940992|67.51|67.926096
2020-08-18 04:00:00|LTC|1597723200|67.926078|67.926672|66.97|67.084664
2020-08-18 05:00:00|LTC|1597726800|67.084609|67.285213|66.3|66.577895
2020-08-18 06:00:00|LTC|1597730400|66.577902|66.632296|65.47|66.424841
2020-08-18 07:00:00|LTC|1597734000|66.424842|66.581568|65.72|66.56
2020-08-18 08:00:00|LTC|1597737600|66.56|66.75|66.305601|66.43
2020-08-18 09:00:00|LTC|1597741200|66.43|67.27|66.423522|66.912642
2020-08-18 10:00:00|LTC|1597744800|66.911332|67.28|66.54|66.913994
2020-08-18 11:00:00|LTC|1597748400|66.913994|67.16|66.38|67.135376
2020-08-18 12:00:00|LTC|1597752000|67.135376|67.135633|64.67|64.74
2020-08-18 13:00:00|LTC|1597755600|64.69|66.09|64.632927|66.08
2020-08-18 14:00:00|LTC|1597759200|66.08|66.39|63.61|65.275326
2020-08-18 15:00:00|LTC|1597762800|65.275309|65.88|63.63|64.89
2020-08-18 16:00:00|LTC|1597766400|64.89|66.81637|64.83|65.23
2020-08-18 17:00:00|LTC|1597770000|65.23|67.57|64.74|67.034825
2020-08-18 18:00:00|LTC|1597773600|67.034766|67.33227|66.37|66.516535
2020-08-18 19:00:00|LTC|1597777200|66.516141|67|66.221509|66.269364
2020-08-18 20:00:00|LTC|1597780800|66.269364|66.9|66.265022|66.54729
2020-08-18 21:00:00|LTC|1597784400|66.547308|67.32|66.535581|66.980022
2020-08-18 22:00:00|LTC|1597788000|66.980012|67.498876|66.801111|66.91
2020-08-18 23:00:00|LTC|1597791600|66.91|67.015551|66.380076|66.494732
2020-08-19 00:00:00|LTC|1597795200|66.494734|66.504679|65.29|65.49
2020-08-19 01:00:00|LTC|1597798800|65.484004|66.395541|65.28|66.15712
2020-08-19 02:00:00|LTC|1597802400|66.15711|67.13|66.1|66.13082
2020-08-19 03:00:00|LTC|1597806000|66.130827|66.17|64.75|64.76
2020-08-19 04:00:00|LTC|1597809600|64.76|65.043132|62.446332|62.68
2020-08-19 05:00:00|LTC|1597813200|62.68|63.44|61.358306|62.86
2020-08-19 06:00:00|LTC|1597816800|62.86|63.22|62.14|62.162149
2020-08-19 07:00:00|LTC|1597820400|62.160944|63.08|61.49|62.988575
2020-08-19 08:00:00|LTC|1597824000|62.988582|63.47|62.86|63.47
2020-08-19 09:00:00|LTC|1597827600|63.47|63.47|62.88|63.12
2020-08-19 10:00:00|LTC|1597831200|63.12|63.92|63.12|63.239459
2020-08-19 11:00:00|LTC|1597834800|63.239459|63.271296|62.26|62.831455
2020-08-19 12:00:00|LTC|1597838400|62.83145|63.45|62.455451|63.137242
2020-08-19 13:00:00|LTC|1597842000|63.137229|63.35|62.904778|63.180674
2020-08-19 14:00:00|LTC|1597845600|63.184858|63.78|61.88|62.66
2020-08-19 15:00:00|LTC|1597849200|62.66|62.989948|61.92|61.990522
2020-08-19 16:00:00|LTC|1597852800|61.988871|62.226739|61.347344|61.74
2020-08-19 17:00:00|LTC|1597856400|61.74|61.94302|59.55|61.087679
2020-08-19 18:00:00|LTC|1597860000|61.090644|61.44082|60.827158|61.268321
2020-08-19 19:00:00|LTC|1597863600|61.26832|61.26832|59.92|60.73
2020-08-19 20:00:00|LTC|1597867200|60.73|60.89|59.74|59.747758
2020-08-19 21:00:00|LTC|1597870800|59.741709|60.84|58.945557|60.84
2020-08-19 22:00:00|LTC|1597874400|60.84|61.687204|60.84|61.257002
2020-08-19 23:00:00|LTC|1597878000|61.260478|61.76252|61.187828|61.729794
2020-08-20 00:00:00|LTC|1597881600|61.729795|62.34|61.4|62.025512
2020-08-20 01:00:00|LTC|1597885200|62.07|63.107329|62.07|62.855811
2020-08-20 02:00:00|LTC|1597888800|62.855794|63.34|62.55|63.182268
2020-08-20 03:00:00|LTC|1597892400|63.182265|63.182988|62.054566|62.39
2020-08-20 04:00:00|LTC|1597896000|62.39|62.63|62.069858|62.069858
2020-08-20 05:00:00|LTC|1597899600|62.06984|62.755715|61.963296|62.307723
2020-08-20 06:00:00|LTC|1597903200|62.307722|62.315924|61.87|61.938892
2020-08-20 07:00:00|LTC|1597906800|61.938901|62.95|61.628806|62.61
2020-08-20 08:00:00|LTC|1597910400|62.61|62.649322|61.27|61.44863
2020-08-20 09:00:00|LTC|1597914000|61.448636|62.01|61.1|61.92
2020-08-20 10:00:00|LTC|1597917600|61.92|62.33981|61.816219|62.220998
2020-08-20 11:00:00|LTC|1597921200|62.221024|62.24659|61.791472|61.880482
2020-08-20 12:00:00|LTC|1597924800|61.889536|62.406144|61.52|62.396799
2020-08-20 13:00:00|LTC|1597928400|62.397009|62.836945|62.397009|62.53
2020-08-20 14:00:00|LTC|1597932000|62.53|62.898469|62.257125|62.898463
2020-08-20 15:00:00|LTC|1597935600|62.898458|63.262925|62.808757|63.07
2020-08-20 16:00:00|LTC|1597939200|63.07|63.552271|62.83|63.551684
2020-08-20 17:00:00|LTC|1597942800|63.551694|63.68|63.14|63.14
2020-08-20 18:00:00|LTC|1597946400|63.14|63.29|62.371868|62.577946
2020-08-20 19:00:00|LTC|1597950000|62.577952|62.830784|62.511465|62.679507
2020-08-20 20:00:00|LTC|1597953600|62.677926|62.783827|62.44|62.592664
2020-08-20 21:00:00|LTC|1597957200|62.59266|63.05|62.58|62.683645
2020-08-20 22:00:00|LTC|1597960800|62.683642|63.168891|62.590331|62.608117
2020-08-20 23:00:00|LTC|1597964400|62.608123|62.665749|62.332716|62.356339
2020-08-21 00:00:00|LTC|1597968000|62.356339|63.039757|62.345744|62.903705
2020-08-21 01:00:00|LTC|1597971600|62.898128|63.05|62.348754|62.445866
2020-08-21 02:00:00|LTC|1597975200|62.44586|62.470133|62.03|62.233185
2020-08-21 03:00:00|LTC|1597978800|62.233185|62.390503|61.848137|61.936732
2020-08-21 04:00:00|LTC|1597982400|61.866004|63.84|61.46|63.76
2020-08-21 05:00:00|LTC|1597986000|63.76|63.807121|62.87|62.998154
2020-08-21 06:00:00|LTC|1597989600|62.998139|63.273908|62.862983|62.892756
2020-08-21 07:00:00|LTC|1597993200|62.892742|62.892742|62.52|62.676566
2020-08-21 08:00:00|LTC|1597996800|62.676457|62.916416|62.57|62.6
2020-08-21 09:00:00|LTC|1598000400|62.6|62.717986|62.169501|62.69
2020-08-21 10:00:00|LTC|1598004000|62.69|63.18|62.07|62.1
2020-08-21 11:00:00|LTC|1598007600|62.1|62.203979|61.139248|61.69
2020-08-21 12:00:00|LTC|1598011200|61.69|62|60.79|61.125217
2020-08-21 13:00:00|LTC|1598014800|61.125641|61.71|60.17|61.65
2020-08-21 14:00:00|LTC|1598018400|61.65|61.676781|60.901293|60.906736
2020-08-21 15:00:00|LTC|1598022000|60.906713|61.342282|60.71|61.11
2020-08-21 16:00:00|LTC|1598025600|61.11|61.275541|60.75|60.978054
2020-08-21 17:00:00|LTC|1598029200|60.978062|61.16|59.980764|60.102398
2020-08-21 18:00:00|LTC|1598032800|60.10213|61.34|59.74|60.70762
2020-08-21 19:00:00|LTC|1598036400|60.70965|60.74|59.537424|60.23
2020-08-21 20:00:00|LTC|1598040000|60.23|61.21|60.165994|60.744602
2020-08-21 21:00:00|LTC|1598043600|60.744392|61.126155|60.258237|60.259455
2020-08-21 22:00:00|LTC|1598047200|60.25933|60.46|59.077099|59.387076
2020-08-21 23:00:00|LTC|1598050800|59.385892|60.085125|59.384424|59.584742
2020-08-22 00:00:00|LTC|1598054400|59.584715|59.797204|58.89|59.091631
2020-08-22 01:00:00|LTC|1598058000|59.091629|59.15|57.99|58.415615
2020-08-22 02:00:00|LTC|1598061600|58.415594|59.013523|57.84|58.77
2020-08-22 03:00:00|LTC|1598065200|58.77|59.056884|58.448024|58.803519
2020-08-22 04:00:00|LTC|1598068800|58.803593|59.33|58.608323|59.31
2020-08-22 05:00:00|LTC|1598072400|59.28|59.282751|58.23|58.339913
2020-08-22 06:00:00|LTC|1598076000|58.339936|59.010723|58.31|58.933936
2020-08-22 07:00:00|LTC|1598079600|58.933937|59.5|58.933936|59.450183
2020-08-22 08:00:00|LTC|1598083200|59.450191|59.701357|59.243838|59.701357
2020-08-22 09:00:00|LTC|1598086800|59.701407|59.992801|59.651852|59.7
2020-08-22 10:00:00|LTC|1598090400|59.7|59.78|59.45|59.59
2020-08-22 11:00:00|LTC|1598094000|59.59|59.76|59.46162|59.624198
2020-08-22 12:00:00|LTC|1598097600|59.624201|59.69|59.148893|59.308145
2020-08-22 13:00:00|LTC|1598101200|59.308101|60.054605|59.308072|59.765841
2020-08-22 14:00:00|LTC|1598104800|59.765841|59.804899|59.356101|59.579
2020-08-22 15:00:00|LTC|1598108400|59.579002|59.807392|59.349248|59.734101
2020-08-22 16:00:00|LTC|1598112000|59.734084|59.93|59.626429|59.647341
2020-08-22 17:00:00|LTC|1598115600|59.647346|59.66|59.246432|59.332248
2020-08-22 18:00:00|LTC|1598119200|59.332248|59.61|59.331327|59.544853
2020-08-22 19:00:00|LTC|1598122800|59.545688|59.708122|59.53|59.54
2020-08-22 20:00:00|LTC|1598126400|59.54|59.592499|59.401256|59.519754
2020-08-22 21:00:00|LTC|1598130000|59.519761|59.52978|59.25515|59.381128
2020-08-22 22:00:00|LTC|1598133600|59.390739|60.394633|59.358995|60.377077
2020-08-22 23:00:00|LTC|1598137200|60.377025|60.463114|60.1|60.26
2020-08-23 00:00:00|LTC|1598140800|60.26|60.480357|60.207253|60.318889
2020-08-23 01:00:00|LTC|1598144400|60.312795|60.62|59.692722|59.74
2020-08-23 02:00:00|LTC|1598148000|59.74|59.74|59.181058|59.49
2020-08-23 03:00:00|LTC|1598151600|59.49|59.579323|59.18|59.290151
2020-08-23 04:00:00|LTC|1598155200|59.290148|59.360642|58.762053|58.903418
2020-08-23 05:00:00|LTC|1598158800|58.903418|59.006679|58.739756|58.908469
2020-08-23 06:00:00|LTC|1598162400|58.908466|58.90851|58.4|58.553726
2020-08-23 07:00:00|LTC|1598166000|58.553807|59.194881|58.553807|59.17601
2020-08-23 08:00:00|LTC|1598169600|59.176004|59.335059|59.127921|59.231638
2020-08-23 09:00:00|LTC|1598173200|59.231612|59.255308|58.784353|58.84
2020-08-23 10:00:00|LTC|1598176800|58.84|59.212023|58.7|59.135565
2020-08-23 11:00:00|LTC|1598180400|59.135538|59.14|58.33|58.33
2020-08-23 12:00:00|LTC|1598184000|58.33|58.56272|58.182048|58.195062
2020-08-23 13:00:00|LTC|1598187600|58.195133|58.677925|58.192637|58.671022
2020-08-23 14:00:00|LTC|1598191200|58.671037|59.261698|58.406388|58.830804
2020-08-23 15:00:00|LTC|1598194800|58.830795|59.13|58.83077|59.024578
2020-08-23 16:00:00|LTC|1598198400|59.025834|59.7|59.006756|59.65
2020-08-23 17:00:00|LTC|1598202000|59.65|59.814225|59.38241|59.46
2020-08-23 18:00:00|LTC|1598205600|59.46|60.91|59.46|60.482231
2020-08-23 19:00:00|LTC|1598209200|60.482133|60.903845|60.244764|60.843634
2020-08-23 20:00:00|LTC|1598212800|60.843593|61.44|60.707647|61.159591
2020-08-23 21:00:00|LTC|1598216400|61.159567|61.54|60.887508|60.979516
2020-08-23 22:00:00|LTC|1598220000|60.979595|61.037278|60.72103|60.935888
2020-08-23 23:00:00|LTC|1598223600|60.935958|61.040991|60.525744|60.612337
2020-08-24 00:00:00|LTC|1598227200|60.612337|60.85|60.55517|60.560585
2020-08-24 01:00:00|LTC|1598230800|60.560603|60.632746|60.04|60.380149
2020-08-24 02:00:00|LTC|1598234400|60.380149|60.747611|60.25|60.742192
2020-08-24 03:00:00|LTC|1598238000|60.742688|61.47|60.742688|61.363402
2020-08-24 04:00:00|LTC|1598241600|61.36403|61.752061|61.363445|61.487405
2020-08-24 05:00:00|LTC|1598245200|61.487405|61.527605|61.155793|61.24
2020-08-24 06:00:00|LTC|1598248800|61.24|61.340289|60.864174|60.954418
2020-08-24 07:00:00|LTC|1598252400|60.954234|61.618069|60.796608|61.58964
2020-08-24 08:00:00|LTC|1598256000|61.589663|62.33|61.54|62.022178
2020-08-24 09:00:00|LTC|1598259600|62.020913|62.2|61.97835|62.096071
2020-08-24 10:00:00|LTC|1598263200|62.096071|62.39|61.927043|62.39
2020-08-24 11:00:00|LTC|1598266800|62.39|62.594852|62.261777|62.357124
2020-08-24 12:00:00|LTC|1598270400|62.357302|62.82|62.328787|62.353263
2020-08-24 13:00:00|LTC|1598274000|62.353258|62.51|62.059954|62.06
2020-08-24 14:00:00|LTC|1598277600|62.06|62.21|61.870092|61.97
2020-08-24 15:00:00|LTC|1598281200|61.97|62.52|61.71|61.847257
2020-08-24 16:00:00|LTC|1598284800|61.834991|62.237465|61.761428|62.237465
2020-08-24 17:00:00|LTC|1598288400|62.251753|62.961025|62.108621|62.86
2020-08-24 18:00:00|LTC|1598292000|62.86|62.86|62.384989|62.464715
2020-08-24 19:00:00|LTC|1598295600|62.466603|62.58553|61.986684|62.05
2020-08-24 20:00:00|LTC|1598299200|62.05|62.272366|61.72|62.258924
2020-08-24 21:00:00|LTC|1598302800|62.258957|62.308293|61.915064|62.08722
2020-08-24 22:00:00|LTC|1598306400|62.087232|62.10386|61.90652|62.033349
2020-08-24 23:00:00|LTC|1598310000|62.033347|62.23|61.988279|62.21
2020-08-25 00:00:00|LTC|1598313600|62.21|62.460255|62.149088|62.180351
2020-08-25 01:00:00|LTC|1598317200|62.180615|62.27529|61.74|61.800006
2020-08-25 02:00:00|LTC|1598320800|61.800827|61.98|61.693485|61.97
2020-08-25 03:00:00|LTC|1598324400|61.97|61.97|60.948878|61.01722
2020-08-25 04:00:00|LTC|1598328000|61.017964|61.158552|60.806095|61.04367
2020-08-25 05:00:00|LTC|1598331600|61.043668|61.367024|60.868025|61.3641
2020-08-25 06:00:00|LTC|1598335200|61.364102|61.45065|61.123348|61.123809
2020-08-25 07:00:00|LTC|1598338800|61.12382|61.164273|60.417998|60.501308
2020-08-25 08:00:00|LTC|1598342400|60.486722|60.704566|60.01|60.54724
2020-08-25 09:00:00|LTC|1598346000|60.547307|60.54785|59.96|60.51036
2020-08-25 10:00:00|LTC|1598349600|60.512802|60.757693|60.42|60.755865
2020-08-25 11:00:00|LTC|1598353200|60.755865|61.18098|60.57|61.18098
2020-08-25 12:00:00|LTC|1598356800|61.180981|61.238437|60.9|61.052328
2020-08-25 13:00:00|LTC|1598360400|61.052226|61.052226|59.71|59.97
2020-08-25 14:00:00|LTC|1598364000|59.97|60.23|59.477636|59.595738
2020-08-25 15:00:00|LTC|1598367600|59.595772|59.6|58.676882|59.083566
2020-08-25 16:00:00|LTC|1598371200|59.083489|59.15|58.7|59.09963
2020-08-25 17:00:00|LTC|1598374800|59.099616|59.250558|57.11|57.559998
2020-08-25 18:00:00|LTC|1598378400|57.560018|57.77|56.829692|57.37
2020-08-25 19:00:00|LTC|1598382000|57.37|58.04|56.7|57.964638
2020-08-25 20:00:00|LTC|1598385600|57.964625|58.23|57.781303|58.15
2020-08-25 21:00:00|LTC|1598389200|58.15|58.25|57.63|57.72
2020-08-25 22:00:00|LTC|1598392800|57.72|58.38|57.72|57.961269
2020-08-25 23:00:00|LTC|1598396400|57.961246|58.590099|57.960949|58.550708
2020-08-26 00:00:00|LTC|1598400000|58.544766|58.78|58.36|58.486308
2020-08-26 01:00:00|LTC|1598403600|58.492909|58.512565|57.704591|57.756253
2020-08-26 02:00:00|LTC|1598407200|57.756258|58.2|57.756258|58.172616
2020-08-26 03:00:00|LTC|1598410800|58.172654|58.55|58.15|58.540522
2020-08-26 04:00:00|LTC|1598414400|58.540501|58.55|57.874726|58.007187
2020-08-26 05:00:00|LTC|1598418000|58.007193|58.23|57.81|57.81
2020-08-26 06:00:00|LTC|1598421600|57.81|58.043886|57.71|57.71
2020-08-26 07:00:00|LTC|1598425200|57.71|57.73|57.22|57.417618
2020-08-26 08:00:00|LTC|1598428800|57.41762|57.548076|57.106353|57.474443
2020-08-26 09:00:00|LTC|1598432400|57.4746|57.84|57.34|57.519629
2020-08-26 10:00:00|LTC|1598436000|57.519649|57.886049|57.519649|57.85
2020-08-26 11:00:00|LTC|1598439600|57.85|58.23|57.85|57.932383
2020-08-26 12:00:00|LTC|1598443200|57.932381|58.23|57.92942|57.947074
2020-08-26 13:00:00|LTC|1598446800|57.947047|58.089491|57.122617|57.34
2020-08-26 14:00:00|LTC|1598450400|57.34|58.16|57.13|58.103467
2020-08-26 15:00:00|LTC|1598454000|58.10346|58.621484|58.07|58.44622
2020-08-26 16:00:00|LTC|1598457600|58.44622|58.882108|58.398579|58.882105
2020-08-26 17:00:00|LTC|1598461200|58.882116|59.13|58.487801|58.487802
2020-08-26 18:00:00|LTC|1598464800|58.487799|58.61|58.423892|58.451818
2020-08-26 19:00:00|LTC|1598468400|58.451732|58.67|58.400617|58.452784
2020-08-26 20:00:00|LTC|1598472000|58.452778|58.54|58.40489|58.444306
2020-08-26 21:00:00|LTC|1598475600|58.444339|58.57838|58.411313|58.577834
2020-08-26 22:00:00|LTC|1598479200|58.577849|58.79|58.423682|58.431449
2020-08-26 23:00:00|LTC|1598482800|58.431446|58.431446|58.147389|58.235701
2020-08-27 00:00:00|LTC|1598486400|58.235697|58.402139|58.163347|58.163347
2020-08-27 01:00:00|LTC|1598490000|58.16338|58.68|58.1|58.49
2020-08-27 02:00:00|LTC|1598493600|58.49|58.53|58.101118|58.101774
2020-08-27 03:00:00|LTC|1598497200|58.101764|58.10283|57.609598|57.635851
2020-08-27 04:00:00|LTC|1598500800|57.635829|58.018055|57.635456|57.932521
2020-08-27 05:00:00|LTC|1598504400|57.93251|58.069523|57.729199|57.729199
2020-08-27 06:00:00|LTC|1598508000|57.711555|57.780268|57.207299|57.329765
2020-08-27 07:00:00|LTC|1598511600|57.329772|57.9|57.312242|57.862462
2020-08-27 08:00:00|LTC|1598515200|57.862471|58.33|57.69|58.260404
2020-08-27 09:00:00|LTC|1598518800|58.260404|58.26062|57.913287|58.022581
2020-08-27 10:00:00|LTC|1598522400|58.019726|58.47|57.968871|58.418425
2020-08-27 11:00:00|LTC|1598526000|58.419007|58.490084|57.736614|57.869516
2020-08-27 12:00:00|LTC|1598529600|57.869613|57.872857|57.293463|57.293463
2020-08-27 13:00:00|LTC|1598533200|57.293506|57.8|57.244728|57.72
2020-08-27 14:00:00|LTC|1598536800|57.72|59.1|57.63|57.714608
2020-08-27 15:00:00|LTC|1598540400|57.714665|57.735326|56.24|56.42
2020-08-27 16:00:00|LTC|1598544000|56.42|56.6974|56.384785|56.440085
2020-08-27 17:00:00|LTC|1598547600|56.440086|56.703689|55.196938|55.248446
2020-08-27 18:00:00|LTC|1598551200|55.248425|55.290294|54.02|54.972618
2020-08-27 19:00:00|LTC|1598554800|54.972618|55.613586|54.784847|55.4613
2020-08-27 20:00:00|LTC|1598558400|55.461279|55.461279|55.23022|55.33
2020-08-27 21:00:00|LTC|1598562000|55.33|55.65|55.09|55.391886
2020-08-27 22:00:00|LTC|1598565600|55.391799|55.778657|55.354406|55.656311
2020-08-27 23:00:00|LTC|1598569200|55.65643|55.845652|55.52279|55.548288
2020-08-28 00:00:00|LTC|1598572800|55.548214|56.057363|55.545907|56.034477
2020-08-28 01:00:00|LTC|1598576400|56.03449|56.12|55.41|55.912244
2020-08-28 02:00:00|LTC|1598580000|55.911936|56.44|55.817309|56.409574
2020-08-28 03:00:00|LTC|1598583600|56.409568|56.521904|56.261377|56.413482
2020-08-28 04:00:00|LTC|1598587200|56.413503|56.674819|56.384182|56.551246
2020-08-28 05:00:00|LTC|1598590800|56.551225|56.649987|56.4|56.579092
2020-08-28 06:00:00|LTC|1598594400|56.579081|56.670688|56.404373|56.61583
2020-08-28 07:00:00|LTC|1598598000|56.615854|56.896456|56.533918|56.86876
2020-08-28 08:00:00|LTC|1598601600|56.868761|56.91|56.604081|56.605161
2020-08-28 09:00:00|LTC|1598605200|56.605155|56.886367|56.486806|56.751558
2020-08-28 10:00:00|LTC|1598608800|56.751551|57.352916|56.751483|57.352916
2020-08-28 11:00:00|LTC|1598612400|57.352932|57.64537|57.27|57.403574
2020-08-28 12:00:00|LTC|1598616000|57.403579|57.701605|57.35|57.696236
2020-08-28 13:00:00|LTC|1598619600|57.696269|57.769689|57.32|57.35937
2020-08-28 14:00:00|LTC|1598623200|57.359371|57.546294|57.34058|57.51
2020-08-28 15:00:00|LTC|1598626800|57.51|58.07|57.462812|57.589234
2020-08-28 16:00:00|LTC|1598630400|57.589234|58.15|57.585077|58.119617
2020-08-28 17:00:00|LTC|1598634000|58.119621|58.159911|57.928018|57.928738
2020-08-28 18:00:00|LTC|1598637600|57.928719|57.941215|56.79|57.121266
2020-08-28 19:00:00|LTC|1598641200|57.121183|57.23|56.97|57.000416
2020-08-28 20:00:00|LTC|1598644800|57.00041|57.24|56.968187|57.068103
2020-08-28 21:00:00|LTC|1598648400|57.068103|57.131216|56.817562|56.872599
2020-08-28 22:00:00|LTC|1598652000|56.872593|57.047076|56.77|56.920403
2020-08-28 23:00:00|LTC|1598655600|56.920319|56.920319|56.575583|56.689214
2020-08-29 00:00:00|LTC|1598659200|56.689231|57.43|56.657561|57.4
2020-08-29 01:00:00|LTC|1598662800|57.4|57.52356|57.130431|57.21463
2020-08-29 02:00:00|LTC|1598666400|57.214665|57.367965|57.072271|57.318263
2020-08-29 03:00:00|LTC|1598670000|57.318284|57.44|57.22|57.253611
2020-08-29 04:00:00|LTC|1598673600|57.253582|57.51397|57.07|57.508243
2020-08-29 05:00:00|LTC|1598677200|57.508243|57.662642|57.508243|57.58
2020-08-29 06:00:00|LTC|1598680800|57.58|57.626608|57.436588|57.52
2020-08-29 07:00:00|LTC|1598684400|57.52|57.85|57.5|57.84
2020-08-29 08:00:00|LTC|1598688000|57.84|58.19|57.69|58.1478
2020-08-29 09:00:00|LTC|1598691600|58.147838|58.148635|57.644769|57.672797
2020-08-29 10:00:00|LTC|1598695200|57.672803|57.92176|57.58|57.855065
2020-08-29 11:00:00|LTC|1598698800|57.855021|57.9|57.275532|57.275532
2020-08-29 12:00:00|LTC|1598702400|57.274141|57.367436|57.151785|57.3
2020-08-29 13:00:00|LTC|1598706000|57.3|57.68|57.275023|57.517141
2020-08-29 14:00:00|LTC|1598709600|57.517145|57.561155|57.106877|57.11561
2020-08-29 15:00:00|LTC|1598713200|57.115617|57.580341|57.11561|57.55544
2020-08-29 16:00:00|LTC|1598716800|57.55544|57.851983|57.555422|57.756232
2020-08-29 17:00:00|LTC|1598720400|57.756237|58.038946|57.689239|57.84
2020-08-29 18:00:00|LTC|1598724000|57.84|57.993989|57.702086|57.702086
2020-08-29 19:00:00|LTC|1598727600|57.701961|57.893449|57.658483|57.696718
2020-08-29 20:00:00|LTC|1598731200|57.69673|57.91|57.64|57.640934
2020-08-29 21:00:00|LTC|1598734800|57.640515|57.77|57.594268|57.632001
2020-08-29 22:00:00|LTC|1598738400|57.63196|57.63196|57.350376|57.350376
2020-08-29 23:00:00|LTC|1598742000|57.350206|57.373509|57.179726|57.197104
2020-08-30 00:00:00|LTC|1598745600|57.197111|57.316106|57|57.01
2020-08-30 01:00:00|LTC|1598749200|57.01|57.395017|56.99|57.389562
2020-08-30 02:00:00|LTC|1598752800|57.389588|58.602587|57.328516|58.396187
2020-08-30 03:00:00|LTC|1598756400|58.396483|58.526701|58.291603|58.51
2020-08-30 04:00:00|LTC|1598760000|58.51|58.685145|58.418272|58.683571
2020-08-30 05:00:00|LTC|1598763600|58.683597|58.8|58.29|58.320901
2020-08-30 06:00:00|LTC|1598767200|58.320893|58.320893|58.130823|58.161575
2020-08-30 07:00:00|LTC|1598770800|58.165016|58.34|58.07592|58.17
2020-08-30 08:00:00|LTC|1598774400|58.17|58.302952|58.16|58.274066
2020-08-30 09:00:00|LTC|1598778000|58.274779|58.510734|57.965569|57.965687
2020-08-30 10:00:00|LTC|1598781600|57.965726|58.183899|57.84|58.149691
2020-08-30 11:00:00|LTC|1598785200|58.149685|58.149685|57.842697|57.850423
2020-08-30 12:00:00|LTC|1598788800|57.850416|58.44|57.832399|58.44
2020-08-30 13:00:00|LTC|1598792400|58.44|61.2349|58.44|61.125215
2020-08-30 14:00:00|LTC|1598796000|61.125209|61.61|60.95|61.211557
2020-08-30 15:00:00|LTC|1598799600|61.211483|61.69|61.02|61.382517
2020-08-30 16:00:00|LTC|1598803200|61.382517|61.59|60.79|61.001983
2020-08-30 17:00:00|LTC|1598806800|61.000296|61.531949|60.997108|61.501634
2020-08-30 18:00:00|LTC|1598810400|61.501626|62.009267|61.501621|61.842951
2020-08-30 19:00:00|LTC|1598814000|61.842943|61.90872|61.660145|61.85
2020-08-30 20:00:00|LTC|1598817600|61.85|62.38|61.85|62.18
2020-08-30 21:00:00|LTC|1598821200|62.18|62.395299|61.85|62.058865
2020-08-30 22:00:00|LTC|1598824800|62.064722|62.167831|61.55236|61.553149
2020-08-30 23:00:00|LTC|1598828400|61.551937|62.063541|61.41|62.06098
2020-08-31 00:00:00|LTC|1598832000|62.060978|62.88|62.010355|62.857539
2020-08-31 01:00:00|LTC|1598835600|62.857551|63.648697|62.83849|62.839525
2020-08-31 02:00:00|LTC|1598839200|62.839541|63.19|62.719291|63.03
2020-08-31 03:00:00|LTC|1598842800|63.03|63.03|62.455161|62.455161
2020-08-31 04:00:00|LTC|1598846400|62.455182|62.532862|62.312408|62.315619
2020-08-31 05:00:00|LTC|1598850000|62.32|62.47|62.038063|62.04
2020-08-31 06:00:00|LTC|1598853600|62.04|62.211257|61.939118|61.997667
2020-08-31 07:00:00|LTC|1598857200|61.99766|62.04|61.740545|62
2020-08-31 08:00:00|LTC|1598860800|62|62.064748|60.84|61.221586
2020-08-31 09:00:00|LTC|1598864400|61.221585|61.332255|61.016915|61.26
2020-08-31 10:00:00|LTC|1598868000|61.26|62.00343|61.239899|61.923903
2020-08-31 11:00:00|LTC|1598871600|61.923902|62.05|61.771546|61.973465
2020-08-31 12:00:00|LTC|1598875200|61.973446|62.89|61.73|62.78
2020-08-31 13:00:00|LTC|1598878800|62.78|62.88|62.28|62.59
2020-08-31 14:00:00|LTC|1598882400|62.59|62.837427|61.71|61.76
2020-08-31 15:00:00|LTC|1598886000|61.76|61.91|61.03|61.27
2020-08-31 16:00:00|LTC|1598889600|61.27|61.57|61.118456|61.57
2020-08-31 17:00:00|LTC|1598893200|61.57|61.74|61.466261|61.545452
2020-08-31 18:00:00|LTC|1598896800|61.545422|61.545422|61.34|61.418206
2020-08-31 19:00:00|LTC|1598900400|61.418121|61.61|61.19|61.258768
2020-08-31 20:00:00|LTC|1598904000|61.25878|61.48|61.17|61.35
2020-08-31 21:00:00|LTC|1598907600|61.35|61.395174|60.7|60.916238
2020-08-31 22:00:00|LTC|1598911200|60.916236|61.15801|60.69|60.69615
2020-08-31 23:00:00|LTC|1598914800|60.696055|61.156628|60.662583|61.102588
2020-09-01 00:00:00|LTC|1598918400|61.102556|61.191319|61.04|61.04
2020-09-01 01:00:00|LTC|1598922000|61.04|61.063818|59.88|60.542058
2020-09-01 02:00:00|LTC|1598925600|60.542056|60.89|60.37|60.840659
2020-09-01 03:00:00|LTC|1598929200|60.840663|61.408488|60.840663|61.27
2020-09-01 04:00:00|LTC|1598932800|61.27|61.722226|61.127221|61.703828
2020-09-01 05:00:00|LTC|1598936400|61.703895|61.779236|61.520413|61.779236
2020-09-01 06:00:00|LTC|1598940000|61.779251|62.6|61.779251|62.559022
2020-09-01 07:00:00|LTC|1598943600|62.559009|63.408229|62.428915|63.243749
2020-09-01 08:00:00|LTC|1598947200|63.243749|63.35|62.84|63.068162
2020-09-01 09:00:00|LTC|1598950800|63.068156|63.090332|62.509046|62.717825
2020-09-01 10:00:00|LTC|1598954400|62.717914|63.2|62.419585|63.18
2020-09-01 11:00:00|LTC|1598958000|63.18|63.303883|62.950988|63.303883
2020-09-01 12:00:00|LTC|1598961600|63.303879|63.35|62.128758|62.26
2020-09-01 13:00:00|LTC|1598965200|62.26|62.62|61.87|62.56224
2020-09-01 14:00:00|LTC|1598968800|62.562237|62.685938|62.079889|62.08771
2020-09-01 15:00:00|LTC|1598972400|62.087698|62.48|61.65|62.48
2020-09-01 16:00:00|LTC|1598976000|62.48|63.77|62.48|63.63
2020-09-01 17:00:00|LTC|1598979600|63.63|64.291266|63.31|63.866093
2020-09-01 18:00:00|LTC|1598983200|63.866089|63.96|63.52|63.585796
2020-09-01 19:00:00|LTC|1598986800|63.585834|63.81234|63.522321|63.634539
2020-09-01 20:00:00|LTC|1598990400|63.634538|63.730155|63.31158|63.393106
2020-09-01 21:00:00|LTC|1598994000|63.393093|63.749937|63.28136|63.746826
2020-09-01 22:00:00|LTC|1598997600|63.746787|63.810617|63.56862|63.737708
2020-09-01 23:00:00|LTC|1599001200|63.737679|64.28|62.994242|63.01
2020-09-02 00:00:00|LTC|1599004800|63.01|63.4|62.52|62.735965
2020-09-02 01:00:00|LTC|1599008400|62.734488|63.1|62.63|62.72
2020-09-02 02:00:00|LTC|1599012000|62.72|62.937759|62.44|62.724353
2020-09-02 03:00:00|LTC|1599015600|62.724334|62.746709|62.335486|62.459069
2020-09-02 04:00:00|LTC|1599019200|62.459049|62.49|62.194204|62.371925
2020-09-02 05:00:00|LTC|1599022800|62.371925|62.99|62.371499|62.88
2020-09-02 06:00:00|LTC|1599026400|62.88|63.134949|62.57|62.620067
2020-09-02 07:00:00|LTC|1599030000|62.620076|62.634207|62.085276|62.353286
2020-09-02 08:00:00|LTC|1599033600|62.352454|62.59|61.84|61.84
2020-09-02 09:00:00|LTC|1599037200|61.84|62.15|61.55|62.15
2020-09-02 10:00:00|LTC|1599040800|62.15|62.38|62.130967|62.268841
2020-09-02 11:00:00|LTC|1599044400|62.268796|62.272034|60.383136|60.55
2020-09-02 12:00:00|LTC|1599048000|60.55|60.55|56.79|58.689
2020-09-02 13:00:00|LTC|1599051600|58.685321|58.883434|58.2|58.669652
2020-09-02 14:00:00|LTC|1599055200|58.66965|58.880614|57.949012|58.059923
2020-09-02 15:00:00|LTC|1599058800|58.059986|58.398378|57.17|57.4
2020-09-02 16:00:00|LTC|1599062400|57.4|58.154466|57.4|57.760345
2020-09-02 17:00:00|LTC|1599066000|57.761108|57.88|56.93|57.88
2020-09-02 18:00:00|LTC|1599069600|57.88|58.065361|57.75|57.931119
2020-09-02 19:00:00|LTC|1599073200|57.932244|58.19|57.76|58.129411
2020-09-02 20:00:00|LTC|1599076800|58.129409|58.233466|57.78|57.99
2020-09-02 21:00:00|LTC|1599080400|57.99|58.057559|57.616541|58.054263
2020-09-02 22:00:00|LTC|1599084000|58.054252|58.278123|58.032496|58.258626
2020-09-02 23:00:00|LTC|1599087600|58.258627|58.482442|58.204539|58.38619
2020-09-03 00:00:00|LTC|1599091200|58.386316|58.387501|58.12|58.12
2020-09-03 01:00:00|LTC|1599094800|58.12|58.404616|57.829428|58.25
2020-09-03 02:00:00|LTC|1599098400|58.25|58.522458|57.982898|58.515997
2020-09-03 03:00:00|LTC|1599102000|58.515997|58.62|58.08|58.226274
2020-09-03 04:00:00|LTC|1599105600|58.226272|58.337542|57.47|57.553622
2020-09-03 05:00:00|LTC|1599109200|57.553617|57.741495|57.03|57.078664
2020-09-03 06:00:00|LTC|1599112800|57.08|57.432171|56.84|56.930577
2020-09-03 07:00:00|LTC|1599116400|56.930577|57.28|56.62|56.910204
2020-09-03 08:00:00|LTC|1599120000|56.910204|57.756123|56.33|57.667952
2020-09-03 09:00:00|LTC|1599123600|57.667917|57.96|57.52|57.635248
2020-09-03 10:00:00|LTC|1599127200|57.635278|57.71|57.15|57.155313
2020-09-03 11:00:00|LTC|1599130800|57.155301|57.155318|55.966368|56.14
2020-09-03 12:00:00|LTC|1599134400|56.14|56.7|55.82|56.264527
2020-09-03 13:00:00|LTC|1599138000|56.264451|56.266856|52.85|53.816417
2020-09-03 14:00:00|LTC|1599141600|53.812227|54.48|53.57|54.47
2020-09-03 15:00:00|LTC|1599145200|54.47|54.479411|53.938786|54.054497
2020-09-03 16:00:00|LTC|1599148800|54.054501|54.075259|52.09|53.407831
2020-09-03 17:00:00|LTC|1599152400|53.40783|53.703337|52.612182|52.612182
2020-09-03 18:00:00|LTC|1599156000|52.612186|53.69|52.592569|53.35
2020-09-03 19:00:00|LTC|1599159600|53.35|53.450843|52.74|52.879529
2020-09-03 20:00:00|LTC|1599163200|52.879518|53.37|52.68|53.351
2020-09-03 21:00:00|LTC|1599166800|53.351|53.71|53.351|53.627471
2020-09-03 22:00:00|LTC|1599170400|53.627487|53.65|53.01|53.073803
2020-09-03 23:00:00|LTC|1599174000|53.073812|53.369818|52.58|52.630497
2020-09-04 00:00:00|LTC|1599177600|52.630508|52.630532|45.71|47.563154
2020-09-04 01:00:00|LTC|1599181200|47.563153|48.65|47.01764|48.352726
2020-09-04 02:00:00|LTC|1599184800|48.352726|48.724321|48.28|48.720832
2020-09-04 03:00:00|LTC|1599188400|48.720837|48.720837|48.039668|48.366135
2020-09-04 04:00:00|LTC|1599192000|48.366131|48.5|48.05348|48.24704
2020-09-04 05:00:00|LTC|1599195600|48.247042|48.679348|48.112943|48.505173
2020-09-04 06:00:00|LTC|1599199200|48.505148|48.765156|48.3|48.76
2020-09-04 07:00:00|LTC|1599202800|48.76|48.8|48.357804|48.357804
2020-09-04 08:00:00|LTC|1599206400|48.358269|48.811613|47.68|48.808814
2020-09-04 09:00:00|LTC|1599210000|48.808811|49.86|48.808811|49.716215
2020-09-04 10:00:00|LTC|1599213600|49.716848|51.49|49.5|51.46
2020-09-04 11:00:00|LTC|1599217200|51.46|52.33|51.176969|51.54582
2020-09-04 12:00:00|LTC|1599220800|51.545825|51.545825|50.22|51.08
2020-09-04 13:00:00|LTC|1599224400|51.08|51.27|50.51|51
2020-09-04 14:00:00|LTC|1599228000|51|51.553117|50.46|50.46
2020-09-04 15:00:00|LTC|1599231600|50.46|50.74|46.57|49.38
2020-09-04 16:00:00|LTC|1599235200|49.31|49.39|48.01|49.301551
2020-09-04 17:00:00|LTC|1599238800|49.301539|50.43|48.79|49.99
2020-09-04 18:00:00|LTC|1599242400|49.99|50.01|49.5|49.78
2020-09-04 19:00:00|LTC|1599246000|49.78|50.51|49.37|50.51
2020-09-04 20:00:00|LTC|1599249600|50.51|50.76|50.28|50.69819
2020-09-04 21:00:00|LTC|1599253200|50.698748|51.243505|50.68|51.230067
2020-09-04 22:00:00|LTC|1599256800|51.230072|51.431484|51.18|51.236205
2020-09-04 23:00:00|LTC|1599260400|51.236242|51.462181|50.643421|50.657651
2020-09-05 00:00:00|LTC|1599264000|50.65781|50.658583|50.36|50.532573
2020-09-05 01:00:00|LTC|1599267600|50.531874|51.23|50.4|50.66
2020-09-05 02:00:00|LTC|1599271200|50.66|50.66|49.97|50.557061
2020-09-05 03:00:00|LTC|1599274800|50.557064|50.565605|50.131676|50.152158
2020-09-05 04:00:00|LTC|1599278400|50.15302|50.426711|49.928424|50.109031
2020-09-05 05:00:00|LTC|1599282000|50.108984|50.468294|49.83|49.99
2020-09-05 06:00:00|LTC|1599285600|49.99|50.056691|49.58445|49.741028
2020-09-05 07:00:00|LTC|1599289200|49.741011|50.038832|49.27|50.014054
2020-09-05 08:00:00|LTC|1599292800|50.013399|50.01343|49.36|49.662686
2020-09-05 09:00:00|LTC|1599296400|49.662695|49.666544|49.18|49.18
2020-09-05 10:00:00|LTC|1599300000|49.18|49.312186|48.42|48.65
2020-09-05 11:00:00|LTC|1599303600|48.65|49.04|48.28|48.84
2020-09-05 12:00:00|LTC|1599307200|48.84|48.84|47.8|48.65
2020-09-05 13:00:00|LTC|1599310800|48.65|48.81|46.620389|46.97
2020-09-05 14:00:00|LTC|1599314400|46.97|49.15|46.93|49.09
2020-09-05 15:00:00|LTC|1599318000|49.09|49.65|48.896497|49.52
2020-09-05 16:00:00|LTC|1599321600|49.52|49.556599|49.08|49.292625
2020-09-05 17:00:00|LTC|1599325200|49.292631|49.5|47.61|48.982267
2020-09-05 18:00:00|LTC|1599328800|48.982302|49.15|47.53|47.890847
2020-09-05 19:00:00|LTC|1599332400|47.890846|48.057494|45.41|47.46755
2020-09-05 20:00:00|LTC|1599336000|47.471433|47.77|45.63|46.635859
2020-09-05 21:00:00|LTC|1599339600|46.635859|47.47|46.11|47.35
2020-09-05 22:00:00|LTC|1599343200|47.35|47.36095|46.877096|46.979674
2020-09-05 23:00:00|LTC|1599346800|46.979683|47.544565|46.37|46.37
2020-09-06 00:00:00|LTC|1599350400|46.37|47.668694|46.23|47.554673
2020-09-06 01:00:00|LTC|1599354000|47.561265|48.07|47.424653|47.838769
2020-09-06 02:00:00|LTC|1599357600|47.838724|47.845912|47.257194|47.269979
2020-09-06 03:00:00|LTC|1599361200|47.269965|47.46|46.875719|47.44372
2020-09-06 04:00:00|LTC|1599364800|47.443915|47.523252|47.15|47.317188
2020-09-06 05:00:00|LTC|1599368400|47.317115|47.55|46.5|46.63
2020-09-06 06:00:00|LTC|1599372000|46.63|47.47|46.377019|47.47
2020-09-06 07:00:00|LTC|1599375600|47.47|47.68|47.000034|47.68
2020-09-06 08:00:00|LTC|1599379200|47.68|48.540271|47.545332|48.477262
2020-09-06 09:00:00|LTC|1599382800|48.477251|48.831763|48.2|48.807929
2020-09-06 10:00:00|LTC|1599386400|48.808054|49.03|48.182673|48.392395
2020-09-06 11:00:00|LTC|1599390000|48.392395|48.54|48.053827|48.534294
2020-09-06 12:00:00|LTC|1599393600|48.534308|48.851668|48.36|48.851668
2020-09-06 13:00:00|LTC|1599397200|48.851662|48.892905|48.461053|48.491113
2020-09-06 14:00:00|LTC|1599400800|48.491117|48.491176|48.03|48.351012
2020-09-06 15:00:00|LTC|1599404400|48.350786|48.429613|47.48|47.863522
2020-09-06 16:00:00|LTC|1599408000|47.863667|47.985327|47.158827|47.66578
2020-09-06 17:00:00|LTC|1599411600|47.665843|48.77|47.410862|48.541203
2020-09-06 18:00:00|LTC|1599415200|48.541269|48.541968|47.935728|47.935728
2020-09-06 19:00:00|LTC|1599418800|47.935407|48.397635|47.79|48.385141
2020-09-06 20:00:00|LTC|1599422400|48.389101|48.580612|48.225459|48.482497
2020-09-06 21:00:00|LTC|1599426000|48.482952|48.49|48.148782|48.159296
2020-09-06 22:00:00|LTC|1599429600|48.15929|48.821664|48.1592|48.489646
2020-09-06 23:00:00|LTC|1599433200|48.489655|48.493063|47.59|47.701949
2020-09-07 00:00:00|LTC|1599436800|47.719897|48.04|47.713168|47.927033
2020-09-07 01:00:00|LTC|1599440400|47.926993|48.451888|47.915801|48.40641
2020-09-07 02:00:00|LTC|1599444000|48.406407|48.550113|48.14028|48.550113
2020-09-07 03:00:00|LTC|1599447600|48.550067|48.65617|47.880018|47.939845
2020-09-07 04:00:00|LTC|1599451200|47.939849|47.99|47.47|47.79
2020-09-07 05:00:00|LTC|1599454800|47.79|48.05|47.529563|47.69322
2020-09-07 06:00:00|LTC|1599458400|47.693002|47.7|47.09|47.09
2020-09-07 07:00:00|LTC|1599462000|47.09|47.38|46.93|47.13044
2020-09-07 08:00:00|LTC|1599465600|47.130791|47.556097|47.04|47.421031
2020-09-07 09:00:00|LTC|1599469200|47.421033|47.78|47.18|47.360974
2020-09-07 10:00:00|LTC|1599472800|47.352486|47.55|46.99|47.044325
2020-09-07 11:00:00|LTC|1599476400|47.044325|47.19|46.77|46.909187
2020-09-07 12:00:00|LTC|1599480000|46.909187|47.135194|45.82|46.2
2020-09-07 13:00:00|LTC|1599483600|46.2|46.443448|45.31|45.73102
2020-09-07 14:00:00|LTC|1599487200|45.732131|47.5|45.56|47.5
2020-09-07 15:00:00|LTC|1599490800|47.491874|47.491878|46.84|46.94546
2020-09-07 16:00:00|LTC|1599494400|46.945437|48.36|46.84|48.248137
2020-09-07 17:00:00|LTC|1599498000|48.248137|48.61074|47.94|47.992639
2020-09-07 18:00:00|LTC|1599501600|47.992635|48.12|47.793123|47.929953
2020-09-07 19:00:00|LTC|1599505200|47.929953|48.044713|47.68|47.842462
2020-09-07 20:00:00|LTC|1599508800|47.842461|48.15|47.55|47.589771
2020-09-07 21:00:00|LTC|1599512400|47.589771|47.923481|47.558669|47.859046
2020-09-07 22:00:00|LTC|1599516000|47.86|48.19569|47.767552|47.767552
2020-09-07 23:00:00|LTC|1599519600|47.767484|48.817016|47.758529|48.560777
2020-09-08 00:00:00|LTC|1599523200|48.566846|49.090209|48.566846|48.82
2020-09-08 01:00:00|LTC|1599526800|48.82|48.932985|48.37|48.37
2020-09-08 02:00:00|LTC|1599530400|48.37|48.83|48.37|48.487693
2020-09-08 03:00:00|LTC|1599534000|48.487687|48.940468|48.44|48.940468
2020-09-08 04:00:00|LTC|1599537600|48.940489|49.29|48.625271|48.625271
2020-09-08 05:00:00|LTC|1599541200|48.625227|48.779781|48.19|48.418903
2020-09-08 06:00:00|LTC|1599544800|48.418902|48.512704|48.2|48.374666
2020-09-08 07:00:00|LTC|1599548400|48.374635|48.89|48.05|48.882098
2020-09-08 08:00:00|LTC|1599552000|48.882096|49.023386|48.57|48.58
2020-09-08 09:00:00|LTC|1599555600|48.58|48.889109|48.07|48.239369
2020-09-08 10:00:00|LTC|1599559200|48.239372|48.34|47.32|47.32
2020-09-08 11:00:00|LTC|1599562800|47.32|47.63|47|47.573003
2020-09-08 12:00:00|LTC|1599566400|47.572959|47.6|46.87|47.11
2020-09-08 13:00:00|LTC|1599570000|47.11|47.54|47.053256|47.46
2020-09-08 14:00:00|LTC|1599573600|47.46|47.501506|46.85|47.05
2020-09-08 15:00:00|LTC|1599577200|47.05|47.97|46.993418|47.599387
2020-09-08 16:00:00|LTC|1599580800|47.599387|47.73|47.3512|47.45
2020-09-08 17:00:00|LTC|1599584400|47.45|47.915628|47.413275|47.895035
2020-09-08 18:00:00|LTC|1599588000|47.895038|47.917306|47.46|47.74
2020-09-08 19:00:00|LTC|1599591600|47.74|47.81|46.4|46.78
2020-09-08 20:00:00|LTC|1599595200|46.78|47.01|46.6|46.79
2020-09-08 21:00:00|LTC|1599598800|46.79|47.22|46.79|46.960719
2020-09-08 22:00:00|LTC|1599602400|46.960719|47.52|46.809123|47.416815
2020-09-08 23:00:00|LTC|1599606000|47.416755|47.424893|46.05|47.36698
2020-09-09 00:00:00|LTC|1599609600|47.366976|47.46614|47.17|47.411403
2020-09-09 01:00:00|LTC|1599613200|47.411403|47.735529|47.17|47.493789
2020-09-09 02:00:00|LTC|1599616800|47.493471|47.63166|47.38|47.409602
2020-09-09 03:00:00|LTC|1599620400|47.409617|47.434481|46.75|46.75
2020-09-09 04:00:00|LTC|1599624000|46.75|46.926901|46.6|46.79984
2020-09-09 05:00:00|LTC|1599627600|46.79988|47.48|46.79988|47.341119
2020-09-09 06:00:00|LTC|1599631200|47.341116|47.65|47.341024|47.373181
2020-09-09 07:00:00|LTC|1599634800|47.373182|47.42|47.232495|47.292816
2020-09-09 08:00:00|LTC|1599638400|47.292821|47.75|47.292816|47.75
2020-09-09 09:00:00|LTC|1599642000|47.74|47.798433|47.48|47.48
2020-09-09 10:00:00|LTC|1599645600|47.48|47.91|47.451268|47.849436
2020-09-09 11:00:00|LTC|1599649200|47.849447|47.869884|47.52|47.697696
2020-09-09 12:00:00|LTC|1599652800|47.697693|48.051014|47.696282|47.84
2020-09-09 13:00:00|LTC|1599656400|47.84|47.911112|47.513494|47.642738
2020-09-09 14:00:00|LTC|1599660000|47.642804|48.17|47.640511|47.762434
2020-09-09 15:00:00|LTC|1599663600|47.762435|48.16|47.726464|48.066374
2020-09-09 16:00:00|LTC|1599667200|48.066378|48.27|47.99|47.99
2020-09-09 17:00:00|LTC|1599670800|47.99|48.46|47.86|48.444273
2020-09-09 18:00:00|LTC|1599674400|48.444273|48.49|48.164346|48.47
2020-09-09 19:00:00|LTC|1599678000|48.47|48.84|48.361772|48.8
2020-09-09 20:00:00|LTC|1599681600|48.8|48.83|48.477998|48.477998
2020-09-09 21:00:00|LTC|1599685200|48.477971|48.53|48.122162|48.168908
2020-09-09 22:00:00|LTC|1599688800|48.168908|48.3285|47.972684|47.972684
2020-09-09 23:00:00|LTC|1599692400|47.972697|48.2|47.96|48.2
2020-09-10 00:00:00|LTC|1599696000|48.2|48.2|47.67|47.83
2020-09-10 01:00:00|LTC|1599699600|47.83|49.04|47.824005|48.681254
2020-09-10 02:00:00|LTC|1599703200|48.681246|49.43|48.58|49.189728
2020-09-10 03:00:00|LTC|1599706800|49.189729|49.41|49.075185|49.091283
2020-09-10 04:00:00|LTC|1599710400|49.092678|49.13|48.93|49.106337
2020-09-10 05:00:00|LTC|1599714000|49.106362|49.38|48.94|49.186776
2020-09-10 06:00:00|LTC|1599717600|49.186778|49.250294|48.81|48.81
2020-09-10 07:00:00|LTC|1599721200|48.81|48.959189|48.37|48.58
2020-09-10 08:00:00|LTC|1599724800|48.58|48.592786|48.26|48.36
2020-09-10 09:00:00|LTC|1599728400|48.36|48.46|48.32|48.386395
2020-09-10 10:00:00|LTC|1599732000|48.386385|48.523695|48.313281|48.516969
2020-09-10 11:00:00|LTC|1599735600|48.516969|48.67|48.159353|48.19819
2020-09-10 12:00:00|LTC|1599739200|48.198188|48.58|48.198188|48.548846
2020-09-10 13:00:00|LTC|1599742800|48.548845|49.07|48.548845|49.017857
2020-09-10 14:00:00|LTC|1599746400|49.017857|49.21|48.87|49.2
2020-09-10 15:00:00|LTC|1599750000|49.2|49.3|48.62|48.64
2020-09-10 16:00:00|LTC|1599753600|48.64|48.85|48.61|48.85
2020-09-10 17:00:00|LTC|1599757200|48.85|48.97|48.375563|48.492052
2020-09-10 18:00:00|LTC|1599760800|48.492019|48.70693|48.384986|48.579608
2020-09-10 19:00:00|LTC|1599764400|48.579815|48.66|48.213852|48.350739
2020-09-10 20:00:00|LTC|1599768000|48.35075|48.47|48.297091|48.333257
2020-09-10 21:00:00|LTC|1599771600|48.333256|48.51|48.290869|48.404399
2020-09-10 22:00:00|LTC|1599775200|48.404399|48.64|48.379949|48.64
2020-09-10 23:00:00|LTC|1599778800|48.64|48.766695|48.57|48.751115
2020-09-11 00:00:00|LTC|1599782400|48.751137|48.760036|48.500519|48.681957
2020-09-11 01:00:00|LTC|1599786000|48.681957|48.846443|48.608886|48.608886
2020-09-11 02:00:00|LTC|1599789600|48.608805|48.624634|48.22397|48.260923
2020-09-11 03:00:00|LTC|1599793200|48.260923|48.315951|48.1|48.124947
2020-09-11 04:00:00|LTC|1599796800|48.124947|48.171193|47.52|47.649944
2020-09-11 05:00:00|LTC|1599800400|47.649956|47.85|47.44|47.720731
2020-09-11 06:00:00|LTC|1599804000|47.720723|48.06|47.720721|48.06
2020-09-11 07:00:00|LTC|1599807600|48.06|48.197137|47.929185|48.181353
2020-09-11 08:00:00|LTC|1599811200|48.181326|48.23|48.060585|48.138305
2020-09-11 09:00:00|LTC|1599814800|48.138326|48.595526|48.007782|48.273163
2020-09-11 10:00:00|LTC|1599818400|48.273163|48.84|48.273163|48.65
2020-09-11 11:00:00|LTC|1599822000|48.65|48.655613|48.392754|48.420813
2020-09-11 12:00:00|LTC|1599825600|48.410851|48.732732|48.11|48.3
2020-09-11 13:00:00|LTC|1599829200|48.3|48.5|48.276496|48.478809
2020-09-11 14:00:00|LTC|1599832800|48.478792|48.76|48.397538|48.48
2020-09-11 15:00:00|LTC|1599836400|48.48|48.736144|48.36|48.714942
2020-09-11 16:00:00|LTC|1599840000|48.714964|48.85|48.519612|48.568646
2020-09-11 17:00:00|LTC|1599843600|48.568646|48.792045|48.455423|48.470992
2020-09-11 18:00:00|LTC|1599847200|48.470972|48.49|48.299674|48.421094
2020-09-11 19:00:00|LTC|1599850800|48.421095|48.524184|48.405653|48.46
2020-09-11 20:00:00|LTC|1599854400|48.46|48.66|48.419527|48.620629
2020-09-11 21:00:00|LTC|1599858000|48.620626|49.18|48.620626|48.919472
2020-09-11 22:00:00|LTC|1599861600|48.919468|49.09|48.838204|49.08
2020-09-11 23:00:00|LTC|1599865200|49.08|49.31|48.9388|49.034667
2020-09-12 00:00:00|LTC|1599868800|49.034663|49.1|48.975351|48.99
2020-09-12 01:00:00|LTC|1599872400|48.99|49.034329|48.651471|48.76
2020-09-12 02:00:00|LTC|1599876000|48.76|48.979173|48.732032|48.886658
2020-09-12 03:00:00|LTC|1599879600|48.886657|48.922452|48.685003|48.8192
2020-09-12 04:00:00|LTC|1599883200|48.8192|48.919221|48.7|48.89
2020-09-12 05:00:00|LTC|1599886800|48.89|49.064146|48.88|48.943586
2020-09-12 06:00:00|LTC|1599890400|48.943693|49.029946|48.938265|48.990166
2020-09-12 07:00:00|LTC|1599894000|48.990164|48.990241|48.651293|48.654118
2020-09-12 08:00:00|LTC|1599897600|48.654085|48.77|48.60748|48.761111
2020-09-12 09:00:00|LTC|1599901200|48.761111|48.783348|48.669656|48.69807
2020-09-12 10:00:00|LTC|1599904800|48.698064|48.962503|48.658564|48.897947
2020-09-12 11:00:00|LTC|1599908400|48.897945|48.927701|48.802888|48.802888
2020-09-12 12:00:00|LTC|1599912000|48.802828|48.92|48.766555|48.81
2020-09-12 13:00:00|LTC|1599915600|48.81|48.81|48.62|48.676782
2020-09-12 14:00:00|LTC|1599919200|48.676793|48.769306|48.460227|48.577486
2020-09-12 15:00:00|LTC|1599922800|48.577506|48.97|48.577506|48.916765
2020-09-12 16:00:00|LTC|1599926400|48.916738|48.98|48.830212|48.846148
2020-09-12 17:00:00|LTC|1599930000|48.846149|48.98|48.8219|48.931042
2020-09-12 18:00:00|LTC|1599933600|48.931158|49.017717|48.832822|48.976272
2020-09-12 19:00:00|LTC|1599937200|48.976313|50.940347|48.976313|50.709884
2020-09-12 20:00:00|LTC|1599940800|50.709878|51.020415|50.699119|51.02
2020-09-12 21:00:00|LTC|1599944400|51.02|51.212813|50.871442|50.871443
2020-09-12 22:00:00|LTC|1599948000|50.871449|51.072664|50.82|50.851748
2020-09-12 23:00:00|LTC|1599951600|50.848958|51.093219|50.780292|50.842394
2020-09-13 00:00:00|LTC|1599955200|50.842398|50.889601|50.62|50.86
2020-09-13 01:00:00|LTC|1599958800|50.86|50.88242|50.60281|50.708117
2020-09-13 02:00:00|LTC|1599962400|50.708146|50.75|50.3|50.3
2020-09-13 03:00:00|LTC|1599966000|50.3|50.54|50.3|50.48
2020-09-13 04:00:00|LTC|1599969600|50.48|50.908451|50.396546|50.908451
2020-09-13 05:00:00|LTC|1599973200|50.908483|50.94|50.658744|50.688507
2020-09-13 06:00:00|LTC|1599976800|50.68843|50.764078|50.577542|50.738182
2020-09-13 07:00:00|LTC|1599980400|50.738169|50.78|50.609661|50.642067
2020-09-13 08:00:00|LTC|1599984000|50.64208|50.797606|50.619989|50.758537
2020-09-13 09:00:00|LTC|1599987600|50.758541|50.800166|50.481147|50.596838
2020-09-13 10:00:00|LTC|1599991200|50.596856|50.66|50.1|50.1
2020-09-13 11:00:00|LTC|1599994800|50.1|50.1|49.68|49.87
2020-09-13 12:00:00|LTC|1599998400|49.87|49.94|49.140239|49.252318
2020-09-13 13:00:00|LTC|1600002000|49.252251|49.396483|48.65|48.65
2020-09-13 14:00:00|LTC|1600005600|48.65|48.99|48.32|48.837793
2020-09-13 15:00:00|LTC|1600009200|48.838342|48.854181|48.618948|48.75457
2020-09-13 16:00:00|LTC|1600012800|48.754531|48.82|47.95|48.01
2020-09-13 17:00:00|LTC|1600016400|48.01|48.01|47.37|47.568501
2020-09-13 18:00:00|LTC|1600020000|47.568501|47.82|47.44796|47.8
2020-09-13 19:00:00|LTC|1600023600|47.8|47.8|47.665261|47.693621
2020-09-13 20:00:00|LTC|1600027200|47.693624|47.917332|47.57|47.89
2020-09-13 21:00:00|LTC|1600030800|47.89|47.98|47.61|47.961682
2020-09-13 22:00:00|LTC|1600034400|47.961678|48.033645|47.781538|47.978768
2020-09-13 23:00:00|LTC|1600038000|47.973167|48.2|47.943022|48.009974
2020-09-14 00:00:00|LTC|1600041600|48.009968|48.121045|47.87|48.121045
2020-09-14 01:00:00|LTC|1600045200|48.121046|48.155386|47.18|47.59
2020-09-14 02:00:00|LTC|1600048800|47.59|47.975277|47.59|47.963835
2020-09-14 03:00:00|LTC|1600052400|47.963845|48.275049|47.963845|48.197775
2020-09-14 04:00:00|LTC|1600056000|48.197819|48.243448|47.99|48.009646
2020-09-14 05:00:00|LTC|1600059600|48.009555|48.009555|47.57|47.636722
2020-09-14 06:00:00|LTC|1600063200|47.636707|47.74|47.327301|47.406351
2020-09-14 07:00:00|LTC|1600066800|47.40637|47.990623|47.405894|47.679351
2020-09-14 08:00:00|LTC|1600070400|47.679349|47.95|47.67289|47.944959
2020-09-14 09:00:00|LTC|1600074000|47.944969|48.289|47.69|47.698732
2020-09-14 10:00:00|LTC|1600077600|47.698722|47.85|47.6419|47.85
2020-09-14 11:00:00|LTC|1600081200|47.85|48.1|47.775205|47.844101
2020-09-14 12:00:00|LTC|1600084800|47.844082|48.26|47.837802|48.229734
2020-09-14 13:00:00|LTC|1600088400|48.22971|48.400761|48.184543|48.306825
2020-09-14 14:00:00|LTC|1600092000|48.312277|49.06|48.312275|48.896109
2020-09-14 15:00:00|LTC|1600095600|48.896102|49.43|48.896094|49.098347
2020-09-14 16:00:00|LTC|1600099200|49.098387|49.602332|49.097633|49.600422
2020-09-14 17:00:00|LTC|1600102800|49.600421|49.62889|49.06|49.296788
2020-09-14 18:00:00|LTC|1600106400|49.296717|49.319011|48.944681|49
2020-09-14 19:00:00|LTC|1600110000|49|49.032132|48.539449|48.786718
2020-09-14 20:00:00|LTC|1600113600|48.786718|49.03|48.666897|48.9637
2020-09-14 21:00:00|LTC|1600117200|48.963681|49.02|48.82202|48.840399
2020-09-14 22:00:00|LTC|1600120800|48.840392|49.045336|48.714609|49.042506
2020-09-14 23:00:00|LTC|1600124400|49.04247|49.091896|48.6|48.619078
2020-09-15 00:00:00|LTC|1600128000|48.61909|49.057084|48.588984|49.057084
2020-09-15 01:00:00|LTC|1600131600|49.057103|49.144021|48.8|48.98
2020-09-15 02:00:00|LTC|1600135200|48.98|49.01|48.44|48.866036
2020-09-15 03:00:00|LTC|1600138800|48.866026|50.31|48.78|50.008648
2020-09-15 04:00:00|LTC|1600142400|50.008648|50.17|49.63|49.63
2020-09-15 05:00:00|LTC|1600146000|49.63|49.692895|49.404446|49.568244
2020-09-15 06:00:00|LTC|1600149600|49.568248|49.708191|49.431222|49.532524
2020-09-15 07:00:00|LTC|1600153200|49.532503|49.76|49.372684|49.724156
2020-09-15 08:00:00|LTC|1600156800|49.724152|49.72743|49.55|49.712746
2020-09-15 09:00:00|LTC|1600160400|49.712768|49.81|48.78|48.97
2020-09-15 10:00:00|LTC|1600164000|48.97|49.17|48.97|49.154304
2020-09-15 11:00:00|LTC|1600167600|49.154384|50.02|49.016802|49.866545
2020-09-15 12:00:00|LTC|1600171200|49.866542|49.940627|49.75|49.857332
2020-09-15 13:00:00|LTC|1600174800|49.857076|50.11|49.72|49.86
2020-09-15 14:00:00|LTC|1600178400|49.86|49.87|49.24|49.24
2020-09-15 15:00:00|LTC|1600182000|49.24|49.483585|48.69|48.75
2020-09-15 16:00:00|LTC|1600185600|48.75|49.036773|48.7|48.907206
2020-09-15 17:00:00|LTC|1600189200|48.907196|49.172616|48.63|49.128916
2020-09-15 18:00:00|LTC|1600192800|49.128917|49.21|48.95|49.162859
2020-09-15 19:00:00|LTC|1600196400|49.162853|49.162853|48.763128|48.80254
2020-09-15 20:00:00|LTC|1600200000|48.802538|48.802538|48.631648|48.7994
2020-09-15 21:00:00|LTC|1600203600|48.799403|48.93|48.68|48.709455
2020-09-15 22:00:00|LTC|1600207200|48.709454|49.04278|48.6|48.933853
2020-09-15 23:00:00|LTC|1600210800|48.933847|48.933849|48.51|48.54
2020-09-16 00:00:00|LTC|1600214400|48.54|48.54|48.2|48.31
2020-09-16 01:00:00|LTC|1600218000|48.31|48.31434|47.02|47.48
2020-09-16 02:00:00|LTC|1600221600|47.48|47.855606|47.41|47.835797
2020-09-16 03:00:00|LTC|1600225200|47.835771|47.852921|47.688229|47.83
2020-09-16 04:00:00|LTC|1600228800|47.83|47.970374|47.64992|47.961445
2020-09-16 05:00:00|LTC|1600232400|47.961461|48.17|47.908771|48.1301
2020-09-16 06:00:00|LTC|1600236000|48.130127|48.206942|47.960683|47.992855
2020-09-16 07:00:00|LTC|1600239600|47.992862|48.256456|47.967327|48.256386
2020-09-16 08:00:00|LTC|1600243200|48.256389|48.43|48.123913|48.386778
2020-09-16 09:00:00|LTC|1600246800|48.386778|48.47|48.200135|48.25
2020-09-16 10:00:00|LTC|1600250400|48.25|48.25539|48.159609|48.23
2020-09-16 11:00:00|LTC|1600254000|48.23|48.272093|47.68|47.69
2020-09-16 12:00:00|LTC|1600257600|47.69|47.98|47.655453|47.98
2020-09-16 13:00:00|LTC|1600261200|47.98|48.29|47.57|48.065865
2020-09-16 14:00:00|LTC|1600264800|48.065865|48.2|47.99|48.083969
2020-09-16 15:00:00|LTC|1600268400|48.083995|48.150421|47.73|47.755054
2020-09-16 16:00:00|LTC|1600272000|47.756051|48.634321|47.756051|48.595451
2020-09-16 17:00:00|LTC|1600275600|48.595482|48.69|48.483307|48.52429
2020-09-16 18:00:00|LTC|1600279200|48.524292|48.574561|48.41|48.535126
2020-09-16 19:00:00|LTC|1600282800|48.535166|48.7|48.23209|48.46
2020-09-16 20:00:00|LTC|1600286400|48.46|48.46|48.090912|48.095264
2020-09-16 21:00:00|LTC|1600290000|48.095265|48.17|47.96|48.065043
2020-09-16 22:00:00|LTC|1600293600|48.065005|48.21|47.989325|48.142405
2020-09-16 23:00:00|LTC|1600297200|48.142407|48.395286|48.116074|48.312995
2020-09-17 00:00:00|LTC|1600300800|48.313016|48.336551|47.69|47.74
2020-09-17 01:00:00|LTC|1600304400|47.74|49.57|47.694433|49.211017
2020-09-17 02:00:00|LTC|1600308000|49.211011|49.42|48.94|48.946119
2020-09-17 03:00:00|LTC|1600311600|48.946128|48.946848|48.582639|48.613009
2020-09-17 04:00:00|LTC|1600315200|48.612994|48.644025|48.298169|48.298169
2020-09-17 05:00:00|LTC|1600318800|48.296674|48.451603|48.244853|48.42
2020-09-17 06:00:00|LTC|1600322400|48.42|48.503751|48.310181|48.310189
2020-09-17 07:00:00|LTC|1600326000|48.310195|48.409107|48.186731|48.24
2020-09-17 08:00:00|LTC|1600329600|48.24|48.452332|48.204399|48.274276
2020-09-17 09:00:00|LTC|1600333200|48.274275|48.366911|48.09|48.204884
2020-09-17 10:00:00|LTC|1600336800|48.204873|48.32|48.114766|48.27
2020-09-17 11:00:00|LTC|1600340400|48.27|48.36|47.89|48.35
2020-09-17 12:00:00|LTC|1600344000|48.35|48.624126|48.35|48.61
2020-09-17 13:00:00|LTC|1600347600|48.61|48.624973|47.98|47.98
2020-09-17 14:00:00|LTC|1600351200|47.98|48.194707|47.92|48.191597
2020-09-17 15:00:00|LTC|1600354800|48.191618|48.46|48.015023|48.363206
2020-09-17 16:00:00|LTC|1600358400|48.363243|48.62|48.34|48.420429
2020-09-17 17:00:00|LTC|1600362000|48.420423|48.46|48.228153|48.346249
2020-09-17 18:00:00|LTC|1600365600|48.34625|48.444503|48.328988|48.34
2020-09-17 19:00:00|LTC|1600369200|48.34|48.81|48.34|48.759977
2020-09-17 20:00:00|LTC|1600372800|48.759992|48.880801|48.713128|48.880801
2020-09-17 21:00:00|LTC|1600376400|48.880821|49.31|48.878708|49.17
2020-09-17 22:00:00|LTC|1600380000|49.17|49.309754|49.08|49.190615
2020-09-17 23:00:00|LTC|1600383600|49.190601|49.190758|48.89|48.950286
2020-09-18 00:00:00|LTC|1600387200|48.950286|48.977585|48.869247|48.880401
2020-09-18 01:00:00|LTC|1600390800|48.880994|49|48.58402|48.601421
2020-09-18 02:00:00|LTC|1600394400|48.601434|48.650178|48.48|48.633676
2020-09-18 03:00:00|LTC|1600398000|48.633674|48.740141|48.627781|48.65735
2020-09-18 04:00:00|LTC|1600401600|48.657364|48.703609|48.59941|48.687164
2020-09-18 05:00:00|LTC|1600405200|48.687171|48.687171|48.279296|48.35
2020-09-18 06:00:00|LTC|1600408800|48.35|48.482281|48.347611|48.482281
2020-09-18 07:00:00|LTC|1600412400|48.482258|48.647482|48.388212|48.646422
2020-09-18 08:00:00|LTC|1600416000|48.646418|48.651403|48.48|48.4955
2020-09-18 09:00:00|LTC|1600419600|48.4955|48.630315|48.370009|48.630315
2020-09-18 10:00:00|LTC|1600423200|48.630301|49|48.630301|48.85
2020-09-18 11:00:00|LTC|1600426800|48.85|48.873447|48.73414|48.748129
2020-09-18 12:00:00|LTC|1600430400|48.748127|48.902397|48.74|48.78
2020-09-18 13:00:00|LTC|1600434000|48.78|48.815256|48.489928|48.757106
2020-09-18 14:00:00|LTC|1600437600|48.757117|48.836918|48.45|48.497098
2020-09-18 15:00:00|LTC|1600441200|48.493495|48.67|48.481055|48.600059
2020-09-18 16:00:00|LTC|1600444800|48.600059|48.60012|48.03|48.240467
2020-09-18 17:00:00|LTC|1600448400|48.240456|48.38|48.11|48.273905
2020-09-18 18:00:00|LTC|1600452000|48.273871|48.273871|47.57|47.736836
2020-09-18 19:00:00|LTC|1600455600|47.73684|48.024616|47.68|47.986856
2020-09-18 20:00:00|LTC|1600459200|47.986859|48.033633|47.91|47.974814
2020-09-18 21:00:00|LTC|1600462800|47.974814|48.14|47.907933|48.035149
2020-09-18 22:00:00|LTC|1600466400|48.035139|48.24|48.028356|48.18
2020-09-18 23:00:00|LTC|1600470000|48.18|48.328014|48.18|48.313946
2020-09-19 00:00:00|LTC|1600473600|48.313957|48.497948|48.15975|48.497948
2020-09-19 01:00:00|LTC|1600477200|48.497912|48.510267|48.317557|48.317717
2020-09-19 02:00:00|LTC|1600480800|48.317722|48.37|48.226862|48.338462
2020-09-19 03:00:00|LTC|1600484400|48.33846|48.47943|48.311083|48.451175
2020-09-19 04:00:00|LTC|1600488000|48.455669|48.487334|48.221688|48.303594
2020-09-19 05:00:00|LTC|1600491600|48.303639|48.313261|48.219943|48.29
2020-09-19 06:00:00|LTC|1600495200|48.29|48.290901|48.090289|48.143603
2020-09-19 07:00:00|LTC|1600498800|48.143607|48.270105|48.143607|48.247585
2020-09-19 08:00:00|LTC|1600502400|48.247585|48.31|48.109825|48.115376
2020-09-19 09:00:00|LTC|1600506000|48.115376|48.176121|48.033161|48.172891
2020-09-19 10:00:00|LTC|1600509600|48.173188|48.202563|48.14|48.143734
2020-09-19 11:00:00|LTC|1600513200|48.143733|48.231811|48.052453|48.231811
2020-09-19 12:00:00|LTC|1600516800|48.231811|48.87|48.231811|48.87
2020-09-19 13:00:00|LTC|1600520400|48.87|48.933375|48.644257|48.708788
2020-09-19 14:00:00|LTC|1600524000|48.708786|48.799212|48.66|48.731033
2020-09-19 15:00:00|LTC|1600527600|48.731006|48.86|48.731006|48.817565
2020-09-19 16:00:00|LTC|1600531200|48.819491|48.844712|48.69|48.78
2020-09-19 17:00:00|LTC|1600534800|48.78|48.810717|48.633122|48.633122
2020-09-19 18:00:00|LTC|1600538400|48.633096|48.775027|48.629909|48.731384
2020-09-19 19:00:00|LTC|1600542000|48.731353|48.738407|48.31|48.407668
2020-09-19 20:00:00|LTC|1600545600|48.407671|48.47|48.342892|48.388238
2020-09-19 21:00:00|LTC|1600549200|48.388238|48.49|48.33766|48.49
2020-09-19 22:00:00|LTC|1600552800|48.49|48.495505|48.271961|48.36677
2020-09-19 23:00:00|LTC|1600556400|48.366822|48.421041|48.269739|48.414197
2020-09-20 00:00:00|LTC|1600560000|48.414209|48.54048|48.411446|48.496952
2020-09-20 01:00:00|LTC|1600563600|48.496952|48.496952|48.346439|48.453889
2020-09-20 02:00:00|LTC|1600567200|48.453874|48.453874|48.12|48.162551
2020-09-20 03:00:00|LTC|1600570800|48.162568|48.226755|48.03427|48.040185
2020-09-20 04:00:00|LTC|1600574400|48.040139|48.123671|47.989704|48.12
2020-09-20 05:00:00|LTC|1600578000|48.12|48.155023|48.005997|48.155023
2020-09-20 06:00:00|LTC|1600581600|48.155082|48.170685|48.075686|48.11
2020-09-20 07:00:00|LTC|1600585200|48.11|48.23758|48.075999|48.23758
2020-09-20 08:00:00|LTC|1600588800|48.237583|48.28|48.16|48.162245
2020-09-20 09:00:00|LTC|1600592400|48.162247|48.163021|48.082101|48.090742
2020-09-20 10:00:00|LTC|1600596000|48.090696|48.090899|47.75|48.087745
2020-09-20 11:00:00|LTC|1600599600|48.087796|48.181464|47.99|48.181464
2020-09-20 12:00:00|LTC|1600603200|48.1815|48.201786|48.051291|48.05207
2020-09-20 13:00:00|LTC|1600606800|48.052028|48.052081|46.96|46.96
2020-09-20 14:00:00|LTC|1600610400|46.96|46.97|46.44|46.927456
2020-09-20 15:00:00|LTC|1600614000|46.930628|46.99|46.892878|46.920956
2020-09-20 16:00:00|LTC|1600617600|46.920947|46.94|46.7|46.72
2020-09-20 17:00:00|LTC|1600621200|46.72|46.72|46.26|46.72
2020-09-20 18:00:00|LTC|1600624800|46.72|46.93|46.67|46.93
2020-09-20 19:00:00|LTC|1600628400|46.93|47.076452|46.915738|47.076452
2020-09-20 20:00:00|LTC|1600632000|47.07654|47.098333|46.972499|46.972499
2020-09-20 21:00:00|LTC|1600635600|46.972495|46.973346|46.814875|46.858144
2020-09-20 22:00:00|LTC|1600639200|46.85814|47.02|46.628566|46.926114
2020-09-20 23:00:00|LTC|1600642800|46.926083|46.970724|46.489037|46.658039
2020-09-21 00:00:00|LTC|1600646400|46.657977|47.16|46.657847|47.08
2020-09-21 01:00:00|LTC|1600650000|47.08|47.35|46.84|47.23069
2020-09-21 02:00:00|LTC|1600653600|47.230691|47.29|47.02|47.051627
2020-09-21 03:00:00|LTC|1600657200|47.051629|47.12|46.972607|47.092035
2020-09-21 04:00:00|LTC|1600660800|47.092023|47.14|47.00849|47.123834
2020-09-21 05:00:00|LTC|1600664400|47.12389|47.161834|47.099496|47.124294
2020-09-21 06:00:00|LTC|1600668000|47.124293|47.40948|47.124287|47.40948
2020-09-21 07:00:00|LTC|1600671600|47.411211|47.61|47.237374|47.266064
2020-09-21 08:00:00|LTC|1600675200|47.266036|47.283217|47.02811|47.02811
2020-09-21 09:00:00|LTC|1600678800|47.028087|47.034031|46.682054|46.722529
2020-09-21 10:00:00|LTC|1600682400|46.722532|46.808546|45.72|45.841834
2020-09-21 11:00:00|LTC|1600686000|45.841837|45.85|45.06|45.28
2020-09-21 12:00:00|LTC|1600689600|45.28|45.364299|44.67|44.937414
2020-09-21 13:00:00|LTC|1600693200|44.939558|44.939558|43.7|44.256139
2020-09-21 14:00:00|LTC|1600696800|44.256961|44.595493|44.242451|44.306886
2020-09-21 15:00:00|LTC|1600700400|44.306877|44.306877|41.72|42.962733
2020-09-21 16:00:00|LTC|1600704000|42.963401|43.173274|42.89|43.139756
2020-09-21 17:00:00|LTC|1600707600|43.138067|43.354521|42.77|43.093922
2020-09-21 18:00:00|LTC|1600711200|43.084387|43.33024|42.958202|43.17
2020-09-21 19:00:00|LTC|1600714800|43.17|43.3|43.11|43.281255
2020-09-21 20:00:00|LTC|1600718400|43.281255|43.619265|43.281255|43.444429
2020-09-21 21:00:00|LTC|1600722000|43.444428|43.96|43.403233|43.77476
2020-09-21 22:00:00|LTC|1600725600|43.775497|43.871224|43.711942|43.779381
2020-09-21 23:00:00|LTC|1600729200|43.779389|43.78|43.41|43.507153
2020-09-22 00:00:00|LTC|1600732800|43.507185|43.510241|43.18|43.18
2020-09-22 01:00:00|LTC|1600736400|43.18|43.65179|42.82|43.472001
2020-09-22 02:00:00|LTC|1600740000|43.472001|43.472003|43.133475|43.266962
2020-09-22 03:00:00|LTC|1600743600|43.266972|43.38534|43.25|43.336491
2020-09-22 04:00:00|LTC|1600747200|43.336499|43.62|43.336499|43.461139
2020-09-22 05:00:00|LTC|1600750800|43.461206|43.735769|43.461206|43.61
2020-09-22 06:00:00|LTC|1600754400|43.61|43.68|43.47|43.675855
2020-09-22 07:00:00|LTC|1600758000|43.675856|43.9|43.343822|43.351989
2020-09-22 08:00:00|LTC|1600761600|43.351987|43.562741|43.03|43.12
2020-09-22 09:00:00|LTC|1600765200|43.12|43.553365|43.12|43.491419
2020-09-22 10:00:00|LTC|1600768800|43.491389|43.72|43.491267|43.540797
2020-09-22 11:00:00|LTC|1600772400|43.540803|43.79|43.540797|43.780302
2020-09-22 12:00:00|LTC|1600776000|43.780278|43.895658|43.646478|43.648537
2020-09-22 13:00:00|LTC|1600779600|43.648548|43.93|43.48|43.912413
2020-09-22 14:00:00|LTC|1600783200|43.912386|44.27|43.911867|43.988252
2020-09-22 15:00:00|LTC|1600786800|43.988249|44.17364|43.877512|43.877517
2020-09-22 16:00:00|LTC|1600790400|43.877518|44.05|43.8|43.970907
2020-09-22 17:00:00|LTC|1600794000|43.970906|44.29|43.969713|44.05
2020-09-22 18:00:00|LTC|1600797600|44.05|44.104881|43.946665|44.078634
2020-09-22 19:00:00|LTC|1600801200|44.078653|44.084204|43.885662|43.92272
2020-09-22 20:00:00|LTC|1600804800|43.922684|43.923021|43.817481|43.910889
2020-09-22 21:00:00|LTC|1600808400|43.913141|44.089588|43.913141|44.077455
2020-09-22 22:00:00|LTC|1600812000|44.077455|44.732078|43.82|44.732078
2020-09-22 23:00:00|LTC|1600815600|44.732074|44.77|44.26|44.309938
2020-09-23 00:00:00|LTC|1600819200|44.309941|44.500078|44.253127|44.49746
2020-09-23 01:00:00|LTC|1600822800|44.497453|44.636749|44.45|44.5
2020-09-23 02:00:00|LTC|1600826400|44.5|44.56467|44.47|44.504913
2020-09-23 03:00:00|LTC|1600830000|44.504944|44.626925|44.46|44.513072
2020-09-23 04:00:00|LTC|1600833600|44.513081|44.515731|44.273121|44.273121
2020-09-23 05:00:00|LTC|1600837200|44.273103|44.339352|44.182634|44.233774
2020-09-23 06:00:00|LTC|1600840800|44.233764|44.347337|44.160972|44.264225
2020-09-23 07:00:00|LTC|1600844400|44.264179|44.264194|43.95|44.091002
2020-09-23 08:00:00|LTC|1600848000|44.091017|44.23102|43.75|44.23102
2020-09-23 09:00:00|LTC|1600851600|44.231035|44.635928|44.227248|44.633795
2020-09-23 10:00:00|LTC|1600855200|44.633794|44.921139|44.623149|44.921139
2020-09-23 11:00:00|LTC|1600858800|44.924337|44.933876|44.665322|44.75507
2020-09-23 12:00:00|LTC|1600862400|44.755075|44.83471|44.663851|44.678938
2020-09-23 13:00:00|LTC|1600866000|44.678949|45.067349|44.583033|44.96
2020-09-23 14:00:00|LTC|1600869600|44.96|44.983991|44.806358|44.806901
2020-09-23 15:00:00|LTC|1600873200|44.806904|44.809541|44.43|44.439554
2020-09-23 16:00:00|LTC|1600876800|44.439547|44.506933|44.36|44.406667
2020-09-23 17:00:00|LTC|1600880400|44.40667|44.589677|44.393405|44.527721
2020-09-23 18:00:00|LTC|1600884000|44.527714|44.527714|44.328494|44.328494
2020-09-23 19:00:00|LTC|1600887600|44.31|44.316721|43.954991|43.969293
2020-09-23 20:00:00|LTC|1600891200|43.969292|43.976584|42.86|43.22
2020-09-23 21:00:00|LTC|1600894800|43.22|43.39|42.3|42.758823
2020-09-23 22:00:00|LTC|1600898400|42.758829|43.35|42.758672|43.346635
2020-09-23 23:00:00|LTC|1600902000|43.346626|43.346945|42.949948|43.172257
2020-09-24 00:00:00|LTC|1600905600|43.172261|43.176492|42.850953|42.91911
2020-09-24 01:00:00|LTC|1600909200|42.919502|43.57|42.669304|43.545075
2020-09-24 02:00:00|LTC|1600912800|43.545054|43.559355|43.43|43.467519
2020-09-24 03:00:00|LTC|1600916400|43.467716|43.63|43.446447|43.52111
2020-09-24 04:00:00|LTC|1600920000|43.521144|43.690566|43.51|43.516504
2020-09-24 05:00:00|LTC|1600923600|43.516494|43.58|43.33653|43.352837
2020-09-24 06:00:00|LTC|1600927200|43.352826|43.509143|43.349327|43.4
2020-09-24 07:00:00|LTC|1600930800|43.4|43.71928|43.395167|43.549753
2020-09-24 08:00:00|LTC|1600934400|43.549753|43.89|43.545138|43.870618
2020-09-24 09:00:00|LTC|1600938000|43.870577|43.91688|43.493923|43.505512
2020-09-24 10:00:00|LTC|1600941600|43.505515|43.635227|43.41|43.635227
2020-09-24 11:00:00|LTC|1600945200|43.635275|43.993579|43.57|43.993579
2020-09-24 12:00:00|LTC|1600948800|43.993578|44.39|43.993578|44.141821
2020-09-24 13:00:00|LTC|1600952400|44.142716|44.142716|43.9|43.902069
2020-09-24 14:00:00|LTC|1600956000|43.902049|43.962784|43.72|43.929067
2020-09-24 15:00:00|LTC|1600959600|43.929067|44.05|43.9|43.986477
2020-09-24 16:00:00|LTC|1600963200|43.98651|44.74|43.98651|44.679995
2020-09-24 17:00:00|LTC|1600966800|44.68|45.170126|44.679995|44.89808
2020-09-24 18:00:00|LTC|1600970400|44.898162|44.971488|44.864291|44.864291
2020-09-24 19:00:00|LTC|1600974000|44.864213|44.955367|44.72|44.72
2020-09-24 20:00:00|LTC|1600977600|44.72|44.875205|44.64|44.871348
2020-09-24 21:00:00|LTC|1600981200|44.871352|45.13|44.86917|45.05
2020-09-24 22:00:00|LTC|1600984800|45.05|45.073011|44.716162|44.720882
2020-09-24 23:00:00|LTC|1600988400|44.720988|45.04|44.686333|45.01
2020-09-25 00:00:00|LTC|1600992000|45.01|45.027467|44.9|44.95
2020-09-25 01:00:00|LTC|1600995600|44.95|44.963947|44.69|44.71
2020-09-25 02:00:00|LTC|1600999200|44.71|44.758366|44.557455|44.558078
2020-09-25 03:00:00|LTC|1601002800|44.558072|44.71|44.530051|44.692204
2020-09-25 04:00:00|LTC|1601006400|44.689752|44.747273|44.487785|44.487785
2020-09-25 05:00:00|LTC|1601010000|44.487696|44.556827|44.442244|44.510935
2020-09-25 06:00:00|LTC|1601013600|44.510926|44.510926|44.28|44.28
2020-09-25 07:00:00|LTC|1601017200|44.28|44.5|44.212666|44.48
2020-09-25 08:00:00|LTC|1601020800|44.48|44.73|44.48|44.683941
2020-09-25 09:00:00|LTC|1601024400|44.683922|44.685972|44.01|44.080751
2020-09-25 10:00:00|LTC|1601028000|44.080777|44.272396|44.078799|44.21
2020-09-25 11:00:00|LTC|1601031600|44.21|44.549792|44.2|44.545162
2020-09-25 12:00:00|LTC|1601035200|44.545161|46.44|44.470103|46.137141
2020-09-25 13:00:00|LTC|1601038800|46.137126|46.5|45.823125|45.823409
2020-09-25 14:00:00|LTC|1601042400|45.823383|45.956341|45.61|45.66541
2020-09-25 15:00:00|LTC|1601046000|45.665415|45.86|45.557644|45.859003
2020-09-25 16:00:00|LTC|1601049600|45.85902|46.150823|45.85902|46.1
2020-09-25 17:00:00|LTC|1601053200|46.1|46.206028|45.74468|45.832765
2020-09-25 18:00:00|LTC|1601056800|45.832766|46.213081|45.832764|46.180248
2020-09-25 19:00:00|LTC|1601060400|46.180815|46.405084|46.179712|46.267009
2020-09-25 20:00:00|LTC|1601064000|46.27|46.314334|46.213684|46.314334
2020-09-25 21:00:00|LTC|1601067600|46.314334|46.403791|46.11|46.120667
2020-09-25 22:00:00|LTC|1601071200|46.120663|46.322561|46.113082|46.32
2020-09-25 23:00:00|LTC|1601074800|46.32|46.35|45.969153|45.994683
2020-09-26 00:00:00|LTC|1601078400|45.994671|46.080282|45.91|45.968042
2020-09-26 01:00:00|LTC|1601082000|45.96809|46.371348|45.966826|45.988148
2020-09-26 02:00:00|LTC|1601085600|45.988031|46.117385|45.924224|46.09689
2020-09-26 03:00:00|LTC|1601089200|46.096886|46.096886|45.851013|46.05
2020-09-26 04:00:00|LTC|1601092800|46.05|46.16|45.984885|45.984885
2020-09-26 05:00:00|LTC|1601096400|45.984848|45.986085|45.78|45.976174
2020-09-26 06:00:00|LTC|1601100000|45.976174|46.220456|45.93|45.97
2020-09-26 07:00:00|LTC|1601103600|45.97|46.1|45.858361|45.872329
2020-09-26 08:00:00|LTC|1601107200|45.875159|45.885187|45.491206|45.509128
2020-09-26 09:00:00|LTC|1601110800|45.509112|45.59|45.46|45.54
2020-09-26 10:00:00|LTC|1601114400|45.54|45.775844|45.517255|45.700951
2020-09-26 11:00:00|LTC|1601118000|45.700951|45.748805|45.45|45.747361
2020-09-26 12:00:00|LTC|1601121600|45.747367|45.787716|45.679266|45.760215
2020-09-26 13:00:00|LTC|1601125200|45.760199|45.760277|45.44|45.568176
2020-09-26 14:00:00|LTC|1601128800|45.568156|45.63129|45.388833|45.390415
2020-09-26 15:00:00|LTC|1601132400|45.39035|45.9|45.23|45.780931
2020-09-26 16:00:00|LTC|1601136000|45.780911|46.047213|45.73|45.847765
2020-09-26 17:00:00|LTC|1601139600|45.847839|46.44|45.75346|46.383699
2020-09-26 18:00:00|LTC|1601143200|46.383697|46.52|46.260578|46.286847
2020-09-26 19:00:00|LTC|1601146800|46.286849|46.35|46.039453|46.089954
2020-09-26 20:00:00|LTC|1601150400|46.089951|46.102202|46.012177|46.045679
2020-09-26 21:00:00|LTC|1601154000|46.045684|46.11|45.992637|46.1
2020-09-26 22:00:00|LTC|1601157600|46.1|46.21387|46.031691|46.031691
2020-09-26 23:00:00|LTC|1601161200|46.031662|46.065589|45.85|46.011624
2020-09-27 00:00:00|LTC|1601164800|46.011596|46.136256|46.002299|46.074993
2020-09-27 01:00:00|LTC|1601168400|46.075|46.56|46.01|46.375861
2020-09-27 02:00:00|LTC|1601172000|46.375857|46.54|46.252564|46.269244
2020-09-27 03:00:00|LTC|1601175600|46.269251|46.299963|46.211476|46.28
2020-09-27 04:00:00|LTC|1601179200|46.28|46.320906|46.172473|46.23
2020-09-27 05:00:00|LTC|1601182800|46.23|46.265802|46.140829|46.193136
2020-09-27 06:00:00|LTC|1601186400|46.193115|46.307753|46.034767|46.16
2020-09-27 07:00:00|LTC|1601190000|46.16|46.18|45.48|45.54
2020-09-27 08:00:00|LTC|1601193600|45.54|45.72|45.54|45.61
2020-09-27 09:00:00|LTC|1601197200|45.61|45.633777|45.34|45.618001
2020-09-27 10:00:00|LTC|1601200800|45.617985|45.617993|45.439286|45.453264
2020-09-27 11:00:00|LTC|1601204400|45.453259|45.614786|45.2|45.565249
2020-09-27 12:00:00|LTC|1601208000|45.565236|45.565255|45.14|45.14
2020-09-27 13:00:00|LTC|1601211600|45.14|45.3|44.66|45.3
2020-09-27 14:00:00|LTC|1601215200|45.3|45.34|45.219246|45.34
2020-09-27 15:00:00|LTC|1601218800|45.34|45.38|45.183595|45.197386
2020-09-27 16:00:00|LTC|1601222400|45.197386|46.05|45.023383|45.923204
2020-09-27 17:00:00|LTC|1601226000|45.923159|46.23|45.86|45.950316
2020-09-27 18:00:00|LTC|1601229600|45.950293|45.975336|45.846789|45.859013
2020-09-27 19:00:00|LTC|1601233200|45.859013|45.95|45.810735|45.818869
2020-09-27 20:00:00|LTC|1601236800|45.819329|45.971012|45.79|45.963751
2020-09-27 21:00:00|LTC|1601240400|45.966005|45.978217|45.87|45.91
2020-09-27 22:00:00|LTC|1601244000|45.91|45.96|45.787087|45.86337
2020-09-27 23:00:00|LTC|1601247600|45.880382|46.083485|45.877954|45.936173
2020-09-28 00:00:00|LTC|1601251200|45.936724|46.058919|45.729261|46.058919
2020-09-28 01:00:00|LTC|1601254800|46.059253|46.64|46.059253|46.362114
2020-09-28 02:00:00|LTC|1601258400|46.36215|47.09|46.358133|46.839462
2020-09-28 03:00:00|LTC|1601262000|46.839462|46.913401|46.727712|46.727963
2020-09-28 04:00:00|LTC|1601265600|46.727957|46.753073|46.58|46.71
2020-09-28 05:00:00|LTC|1601269200|46.71|46.747729|46.626602|46.677428
2020-09-28 06:00:00|LTC|1601272800|46.677295|46.677295|46.379992|46.424899
2020-09-28 07:00:00|LTC|1601276400|46.424945|46.48|46.25872|46.352947
2020-09-28 08:00:00|LTC|1601280000|46.352941|46.371365|46.1|46.267199
2020-09-28 09:00:00|LTC|1601283600|46.267198|46.332743|46.147774|46.196643
2020-09-28 10:00:00|LTC|1601287200|46.196644|46.27|46.16|46.25
2020-09-28 11:00:00|LTC|1601290800|46.25|46.48|46.204814|46.363009
2020-09-28 12:00:00|LTC|1601294400|46.363037|46.510551|46.308494|46.322432
2020-09-28 13:00:00|LTC|1601298000|46.32242|47.08|46.317054|46.755364
2020-09-28 14:00:00|LTC|1601301600|46.75536|46.83|46.515597|46.522189
2020-09-28 15:00:00|LTC|1601305200|46.518746|46.639825|46.411885|46.412938
2020-09-28 16:00:00|LTC|1601308800|46.412939|46.53|46.367337|46.52
2020-09-28 17:00:00|LTC|1601312400|46.52|46.65|46.435133|46.617195
2020-09-28 18:00:00|LTC|1601316000|46.6172|46.618762|46.353214|46.453239
2020-09-28 19:00:00|LTC|1601319600|46.453241|46.453681|46.21|46.263955
2020-09-28 20:00:00|LTC|1601323200|46.263955|46.277269|46.111867|46.216653
2020-09-28 21:00:00|LTC|1601326800|46.21854|46.264808|46.189578|46.214411
2020-09-28 22:00:00|LTC|1601330400|46.214241|46.308327|46.043854|46.279191
2020-09-28 23:00:00|LTC|1601334000|46.279156|46.316623|46.1106|46.1106
2020-09-29 00:00:00|LTC|1601337600|46.110594|46.137103|44.85|45.218064
2020-09-29 01:00:00|LTC|1601341200|45.218063|45.64419|45.12|45.633662
2020-09-29 02:00:00|LTC|1601344800|45.633655|45.649618|45.463535|45.463535
2020-09-29 03:00:00|LTC|1601348400|45.463535|45.6|45.387828|45.420254
2020-09-29 04:00:00|LTC|1601352000|45.420269|45.54|45.391456|45.466411
2020-09-29 05:00:00|LTC|1601355600|45.466251|45.552639|45.42|45.42
2020-09-29 06:00:00|LTC|1601359200|45.42|45.44|45.333884|45.388915
2020-09-29 07:00:00|LTC|1601362800|45.388863|45.783308|45.340966|45.782113
2020-09-29 08:00:00|LTC|1601366400|45.782115|45.783723|45.57|45.57
2020-09-29 09:00:00|LTC|1601370000|45.57|45.57|45.45816|45.479429
2020-09-29 10:00:00|LTC|1601373600|45.479431|45.53|45.410304|45.410472
2020-09-29 11:00:00|LTC|1601377200|45.410462|45.6|45.383521|45.596339
2020-09-29 12:00:00|LTC|1601380800|45.59634|45.645875|45.511295|45.528624
2020-09-29 13:00:00|LTC|1601384400|45.52861|45.530775|45.444601|45.466868
2020-09-29 14:00:00|LTC|1601388000|45.468614|45.5|45.14|45.464691
2020-09-29 15:00:00|LTC|1601391600|45.464697|45.653741|45.383536|45.414204
2020-09-29 16:00:00|LTC|1601395200|45.4142|45.506977|45.21|45.224146
2020-09-29 17:00:00|LTC|1601398800|45.224114|45.32|45.02|45.214712
2020-09-29 18:00:00|LTC|1601402400|45.214716|45.249147|44.996959|45.221131
2020-09-29 19:00:00|LTC|1601406000|45.221129|45.385139|45.167391|45.351004
2020-09-29 20:00:00|LTC|1601409600|45.351018|45.44|45.26778|45.36
2020-09-29 21:00:00|LTC|1601413200|45.36|45.436671|45.340231|45.416388
2020-09-29 22:00:00|LTC|1601416800|45.41637|45.453199|45.34|45.361926
2020-09-29 23:00:00|LTC|1601420400|45.361926|45.481075|45.361926|45.477956
2020-09-30 00:00:00|LTC|1601424000|45.477919|45.707445|45.477278|45.682704
2020-09-30 01:00:00|LTC|1601427600|45.682557|45.684476|45.51|45.51
2020-09-30 02:00:00|LTC|1601431200|45.51|45.720082|45.497954|45.582718
2020-09-30 03:00:00|LTC|1601434800|45.582712|45.72|45.544022|45.544022
2020-09-30 04:00:00|LTC|1601438400|45.54402|45.556539|45.469972|45.510603
2020-09-30 05:00:00|LTC|1601442000|45.510614|46.320389|45.46|46.16
2020-09-30 06:00:00|LTC|1601445600|46.16|46.16|45.875433|45.880426
2020-09-30 07:00:00|LTC|1601449200|45.880403|46.035192|45.8|45.96
2020-09-30 08:00:00|LTC|1601452800|45.96|46.109332|45.81|45.830675
2020-09-30 09:00:00|LTC|1601456400|45.830683|46.068286|45.8|46.047221
2020-09-30 10:00:00|LTC|1601460000|46.047222|46.047222|45.724513|45.7791
2020-09-30 11:00:00|LTC|1601463600|45.779102|46.033354|45.7791|45.992385
2020-09-30 12:00:00|LTC|1601467200|45.992424|45.992475|45.679203|45.679203
2020-09-30 13:00:00|LTC|1601470800|45.679203|45.98|45.58|45.933734
2020-09-30 14:00:00|LTC|1601474400|45.933824|45.98|45.885796|45.928208
2020-09-30 15:00:00|LTC|1601478000|45.928237|46.16|45.928237|46.05385
2020-09-30 16:00:00|LTC|1601481600|46.053843|46.25|46.033966|46.245445
2020-09-30 17:00:00|LTC|1601485200|46.245479|46.641713|46.245479|46.333722
2020-09-30 18:00:00|LTC|1601488800|46.3337|46.362294|46.211393|46.252186
2020-09-30 19:00:00|LTC|1601492400|46.252178|46.252648|45.91|45.965172
2020-09-30 20:00:00|LTC|1601496000|45.965209|46.000378|45.887914|45.920969
2020-09-30 21:00:00|LTC|1601499600|45.920995|45.97|45.786132|45.911058
2020-09-30 22:00:00|LTC|1601503200|45.911066|45.998134|45.807975|45.817409
2020-09-30 23:00:00|LTC|1601506800|45.817408|46.207438|45.81|46.207438
2020-10-01 00:00:00|LTC|1601510400|46.20753|46.43|46.189753|46.238712
2020-10-01 01:00:00|LTC|1601514000|46.238727|46.373041|46.238727|46.320268
2020-10-01 02:00:00|LTC|1601517600|46.320242|46.643207|46.29|46.632369
2020-10-01 03:00:00|LTC|1601521200|46.632353|46.697453|46.505479|46.505479
2020-10-01 04:00:00|LTC|1601524800|46.50547|46.529264|46.447485|46.487542
2020-10-01 05:00:00|LTC|1601528400|46.487576|46.58796|46.48|46.492914
2020-10-01 06:00:00|LTC|1601532000|46.492919|46.492919|46.37|46.482747
2020-10-01 07:00:00|LTC|1601535600|46.482755|46.61|46.482754|46.57
2020-10-01 08:00:00|LTC|1601539200|46.57|46.628226|46.485522|46.617744
2020-10-01 09:00:00|LTC|1601542800|46.617725|47.58|46.59|47.58
2020-10-01 10:00:00|LTC|1601546400|47.58|48.19|47.56|47.790102
2020-10-01 11:00:00|LTC|1601550000|47.790109|47.84|47.69|47.73
2020-10-01 12:00:00|LTC|1601553600|47.73|47.902777|47.73|47.89904
2020-10-01 13:00:00|LTC|1601557200|47.899042|48.075507|47.898699|47.956355
2020-10-01 14:00:00|LTC|1601560800|47.956363|47.9564|47.76|47.798922
2020-10-01 15:00:00|LTC|1601564400|47.798916|48.452262|47.796305|48.361675
2020-10-01 16:00:00|LTC|1601568000|48.361678|48.449531|47.41|47.41
2020-10-01 17:00:00|LTC|1601571600|47.41|47.41|45.33|45.75
2020-10-01 18:00:00|LTC|1601575200|45.75|45.868918|45.58|45.782519
2020-10-01 19:00:00|LTC|1601578800|45.782517|46.61|45.737186|46.568624
2020-10-01 20:00:00|LTC|1601582400|46.568718|46.59|46.219485|46.327535
2020-10-01 21:00:00|LTC|1601586000|46.327565|46.344469|46.106088|46.22
2020-10-01 22:00:00|LTC|1601589600|46.22|46.244662|45.956701|45.957293
2020-10-01 23:00:00|LTC|1601593200|45.957304|46.114179|45.65|46.067689
2020-10-02 00:00:00|LTC|1601596800|46.067658|46.242145|46.021715|46.240421
2020-10-02 01:00:00|LTC|1601600400|46.240432|46.240447|46.001485|46.059454
2020-10-02 02:00:00|LTC|1601604000|46.059406|46.378623|46.058668|46.217598
2020-10-02 03:00:00|LTC|1601607600|46.217589|46.36|46.217403|46.24415
2020-10-02 04:00:00|LTC|1601611200|46.244145|46.533625|46.218483|46.533625
2020-10-02 05:00:00|LTC|1601614800|46.533626|46.90093|46.533626|46.559847
2020-10-02 06:00:00|LTC|1601618400|46.559844|46.559844|45.13|45.293084
2020-10-02 07:00:00|LTC|1601622000|45.293038|45.583506|45.258442|45.51514
2020-10-02 08:00:00|LTC|1601625600|45.515144|45.54|45.367346|45.4
2020-10-02 09:00:00|LTC|1601629200|45.4|45.492213|44.76|44.826801
2020-10-02 10:00:00|LTC|1601632800|44.830631|45.15|44.45845|44.782738
2020-10-02 11:00:00|LTC|1601636400|44.782766|44.841714|43.33|44.382086
2020-10-02 12:00:00|LTC|1601640000|44.382051|44.521135|44.27|44.378486
2020-10-02 13:00:00|LTC|1601643600|44.378492|44.601886|44.314254|44.600167
2020-10-02 14:00:00|LTC|1601647200|44.605671|45.06|44.163995|44.856338
2020-10-02 15:00:00|LTC|1601650800|44.85632|44.98|44.8|44.897885
2020-10-02 16:00:00|LTC|1601654400|44.897881|45|44.804402|44.819168
2020-10-02 17:00:00|LTC|1601658000|44.819169|45.15|44.687545|45.121436
2020-10-02 18:00:00|LTC|1601661600|45.121435|45.130101|44.933809|44.98
2020-10-02 19:00:00|LTC|1601665200|44.98|45.034351|44.828997|44.913451
2020-10-02 20:00:00|LTC|1601668800|44.91345|44.913455|44.77207|44.773435
2020-10-02 21:00:00|LTC|1601672400|44.773441|44.980251|44.740978|44.957724
2020-10-02 22:00:00|LTC|1601676000|44.957731|45.063874|44.507434|44.507803
2020-10-02 23:00:00|LTC|1601679600|44.507798|44.9|44.507751|44.889117
2020-10-03 00:00:00|LTC|1601683200|44.889122|44.957026|44.865564|44.934562
2020-10-03 01:00:00|LTC|1601686800|44.934339|44.96|44.79|44.927161
2020-10-03 02:00:00|LTC|1601690400|44.926831|45.032136|44.85|44.96
2020-10-03 03:00:00|LTC|1601694000|44.96|45.06015|44.91929|44.93
2020-10-03 04:00:00|LTC|1601697600|44.93|45.41|44.91|45.39
2020-10-03 05:00:00|LTC|1601701200|45.39|45.4|45.247554|45.25137
2020-10-03 06:00:00|LTC|1601704800|45.251364|45.3|45.065613|45.143892
2020-10-03 07:00:00|LTC|1601708400|45.143882|45.174928|45.060248|45.15
2020-10-03 08:00:00|LTC|1601712000|45.15|45.29|45.142085|45.261924
2020-10-03 09:00:00|LTC|1601715600|45.261922|45.65|45.179338|45.437203
2020-10-03 10:00:00|LTC|1601719200|45.437216|45.537542|45.376364|45.537055
2020-10-03 11:00:00|LTC|1601722800|45.537232|45.727817|45.521169|45.718372
2020-10-03 12:00:00|LTC|1601726400|45.718394|45.725985|45.479661|45.519817
2020-10-03 13:00:00|LTC|1601730000|45.519801|45.519801|45.431412|45.507202
2020-10-03 14:00:00|LTC|1601733600|45.507223|45.589625|45.5|45.515235
2020-10-03 15:00:00|LTC|1601737200|45.515177|45.567184|45.470803|45.549948
2020-10-03 16:00:00|LTC|1601740800|45.54995|45.79|45.511383|45.79
2020-10-03 17:00:00|LTC|1601744400|45.79|45.89|45.701701|45.87
2020-10-03 18:00:00|LTC|1601748000|45.87|45.894582|45.808156|45.841405
2020-10-03 19:00:00|LTC|1601751600|45.841415|45.963517|45.841415|45.9
2020-10-03 20:00:00|LTC|1601755200|45.9|45.975215|45.897607|45.921212
2020-10-03 21:00:00|LTC|1601758800|45.921212|45.941954|45.780988|45.782879
2020-10-03 22:00:00|LTC|1601762400|45.782899|45.956498|45.745734|45.941671
2020-10-03 23:00:00|LTC|1601766000|45.94166|45.94606|45.68|45.763037
2020-10-04 00:00:00|LTC|1601769600|45.763045|45.780924|45.521732|45.544318
2020-10-04 01:00:00|LTC|1601773200|45.544191|45.810464|45.543388|45.699015
2020-10-04 02:00:00|LTC|1601776800|45.699015|45.699908|45.36|45.467918
2020-10-04 03:00:00|LTC|1601780400|45.467918|45.548812|45.36|45.546943
2020-10-04 04:00:00|LTC|1601784000|45.546946|45.58|45.501965|45.51
2020-10-04 05:00:00|LTC|1601787600|45.51|45.740903|45.49|45.731179
2020-10-04 06:00:00|LTC|1601791200|45.731165|45.76|45.67|45.692643
2020-10-04 07:00:00|LTC|1601794800|45.692647|46.103124|45.69|46.102347
2020-10-04 08:00:00|LTC|1601798400|46.102366|46.121165|46|46.01443
2020-10-04 09:00:00|LTC|1601802000|46.014629|46.040635|45.894339|45.951132
2020-10-04 10:00:00|LTC|1601805600|45.951132|45.97|45.873326|45.936497
2020-10-04 11:00:00|LTC|1601809200|45.936432|45.936498|45.62|45.66
2020-10-04 12:00:00|LTC|1601812800|45.66|45.818219|45.64|45.818219
2020-10-04 13:00:00|LTC|1601816400|45.818225|45.92|45.663077|45.92
2020-10-04 14:00:00|LTC|1601820000|45.92|46.29|45.92|46.228901
2020-10-04 15:00:00|LTC|1601823600|46.228911|46.38|46.041808|46.061355
2020-10-04 16:00:00|LTC|1601827200|46.061355|46.17|45.931014|45.931125
2020-10-04 17:00:00|LTC|1601830800|45.931133|46.128927|45.888251|46.109978
2020-10-04 18:00:00|LTC|1601834400|46.109997|46.263299|46.109657|46.242398
2020-10-04 19:00:00|LTC|1601838000|46.242413|46.78|46.242413|46.76
2020-10-04 20:00:00|LTC|1601841600|46.76|46.95|46.711536|46.83
2020-10-04 21:00:00|LTC|1601845200|46.83|46.9|46.725163|46.73062
2020-10-04 22:00:00|LTC|1601848800|46.730621|46.732716|46.499954|46.67703
2020-10-04 23:00:00|LTC|1601852400|46.677026|46.76|46.58|46.600233
2020-10-05 00:00:00|LTC|1601856000|46.600225|46.77|46.600192|46.7
2020-10-05 01:00:00|LTC|1601859600|46.7|47.04|46.694226|46.881964
2020-10-05 02:00:00|LTC|1601863200|46.881946|46.904384|46.528321|46.549759
2020-10-05 03:00:00|LTC|1601866800|46.549756|46.566533|46.46|46.516743
2020-10-05 04:00:00|LTC|1601870400|46.516743|46.540203|46.25329|46.264448
2020-10-05 05:00:00|LTC|1601874000|46.264476|46.28|46.14|46.17
2020-10-05 06:00:00|LTC|1601877600|46.17|46.353919|46.17|46.349655
2020-10-05 07:00:00|LTC|1601881200|46.349665|46.349715|46.03|46.239299
2020-10-05 08:00:00|LTC|1601884800|46.239299|46.406507|46.168084|46.406507
2020-10-05 09:00:00|LTC|1601888400|46.406507|46.407981|46.211959|46.214239
2020-10-05 10:00:00|LTC|1601892000|46.214245|46.368049|46.191256|46.28
2020-10-05 11:00:00|LTC|1601895600|46.28|46.338564|46.125253|46.317463
2020-10-05 12:00:00|LTC|1601899200|46.317472|46.317472|46.121456|46.127004
2020-10-05 13:00:00|LTC|1601902800|46.127133|46.396955|46.105815|46.396955
2020-10-05 14:00:00|LTC|1601906400|46.397048|46.49|46.352448|46.411463
2020-10-05 15:00:00|LTC|1601910000|46.411465|46.54|46.3|46.380192
2020-10-05 16:00:00|LTC|1601913600|46.380203|46.477033|46.349027|46.435677
2020-10-05 17:00:00|LTC|1601917200|46.435678|46.457002|46.288701|46.440153
2020-10-05 18:00:00|LTC|1601920800|46.440137|46.448576|45.695|45.695571
2020-10-05 19:00:00|LTC|1601924400|45.695597|45.85|45.58|45.806325
2020-10-05 20:00:00|LTC|1601928000|45.80632|45.91|45.794941|45.847
2020-10-05 21:00:00|LTC|1601931600|45.846999|45.982307|45.844885|45.943159
2020-10-05 22:00:00|LTC|1601935200|45.943233|46.13|45.943233|46.043296
2020-10-05 23:00:00|LTC|1601938800|46.043301|46.16|46.043297|46.148063
2020-10-06 00:00:00|LTC|1601942400|46.148063|46.4|46.147972|46.353662
2020-10-06 01:00:00|LTC|1601946000|46.353663|46.37467|46.216247|46.216308
2020-10-06 02:00:00|LTC|1601949600|46.216313|46.32|46.202994|46.3
2020-10-06 03:00:00|LTC|1601953200|46.3|46.427609|46.285189|46.376129
2020-10-06 04:00:00|LTC|1601956800|46.376128|46.627518|46.29|46.61187
2020-10-06 05:00:00|LTC|1601960400|46.611826|46.72|46.599993|46.605932
2020-10-06 06:00:00|LTC|1601964000|46.606061|46.62|46.456264|46.570071
2020-10-06 07:00:00|LTC|1601967600|46.570068|46.583268|46.47|46.489897
2020-10-06 08:00:00|LTC|1601971200|46.489895|46.522129|46.18|46.257638
2020-10-06 09:00:00|LTC|1601974800|46.257187|46.39|46.21|46.378212
2020-10-06 10:00:00|LTC|1601978400|46.37821|46.8|46.367881|46.663823
2020-10-06 11:00:00|LTC|1601982000|46.663806|46.663806|46.301708|46.302467
2020-10-06 12:00:00|LTC|1601985600|46.302469|46.303519|45.78|45.904327
2020-10-06 13:00:00|LTC|1601989200|45.903429|46|45.822316|45.88
2020-10-06 14:00:00|LTC|1601992800|45.88|46.046307|45.81|45.84
2020-10-06 15:00:00|LTC|1601996400|45.84|46.021466|45.764976|45.863334
2020-10-06 16:00:00|LTC|1602000000|45.863344|47.93|45.59|47.911987
2020-10-06 17:00:00|LTC|1602003600|47.911978|48.18075|47.46|47.474394
2020-10-06 18:00:00|LTC|1602007200|47.474391|47.48|47.06|47.28
2020-10-06 19:00:00|LTC|1602010800|47.28|47.448567|46.48|46.57
2020-10-06 20:00:00|LTC|1602014400|46.57|46.57|45.85|46.277585
2020-10-06 21:00:00|LTC|1602018000|46.277586|46.284125|45.7|45.80766
2020-10-06 22:00:00|LTC|1602021600|45.806779|45.962144|45.746581|45.746581
2020-10-06 23:00:00|LTC|1602025200|45.746601|45.91305|45.694073|45.721163
2020-10-07 00:00:00|LTC|1602028800|45.721161|46.01|45.716325|46.01
2020-10-07 01:00:00|LTC|1602032400|46.01|46.01|45.69|45.706558
2020-10-07 02:00:00|LTC|1602036000|45.706538|45.72628|45.108483|45.463634
2020-10-07 03:00:00|LTC|1602039600|45.463636|45.7|45.462982|45.683922
2020-10-07 04:00:00|LTC|1602043200|45.681747|45.73|45.567148|45.627932
2020-10-07 05:00:00|LTC|1602046800|45.627984|45.775996|45.58309|45.76
2020-10-07 06:00:00|LTC|1602050400|45.76|45.951645|45.684167|45.903947
2020-10-07 07:00:00|LTC|1602054000|45.903944|46.047189|45.76|46.046938
2020-10-07 08:00:00|LTC|1602057600|46.046941|46.048155|45.817722|45.957454
2020-10-07 09:00:00|LTC|1602061200|45.95752|45.969515|45.796286|45.886429
2020-10-07 10:00:00|LTC|1602064800|45.88643|45.93|45.37|45.643984
2020-10-07 11:00:00|LTC|1602068400|45.644009|45.67|45.49|45.66
2020-10-07 12:00:00|LTC|1602072000|45.66|45.701608|45.514946|45.668517
2020-10-07 13:00:00|LTC|1602075600|45.668485|46.23|45.66631|46.134726
2020-10-07 14:00:00|LTC|1602079200|46.135172|46.45|46.13517|46.188789
2020-10-07 15:00:00|LTC|1602082800|46.188789|46.188789|45.965006|46.11608
2020-10-07 16:00:00|LTC|1602086400|46.116079|46.66|46.103737|46.166891
2020-10-07 17:00:00|LTC|1602090000|46.166853|46.174792|45.84|46.140614
2020-10-07 18:00:00|LTC|1602093600|46.140615|46.573258|46.13|46.51
2020-10-07 19:00:00|LTC|1602097200|46.51|46.790106|46.46|46.739982
2020-10-07 20:00:00|LTC|1602100800|46.739837|46.9|46.651476|46.719406
2020-10-07 21:00:00|LTC|1602104400|46.719424|46.852929|46.64|46.713363
2020-10-07 22:00:00|LTC|1602108000|46.71337|46.71337|46.57|46.57
2020-10-07 23:00:00|LTC|1602111600|46.57|46.6|46.4724|46.56008
2020-10-08 00:00:00|LTC|1602115200|46.56008|46.606074|46.514004|46.591861
2020-10-08 01:00:00|LTC|1602118800|46.591858|46.6|46.312964|46.323762
2020-10-08 02:00:00|LTC|1602122400|46.323762|46.350027|46.171782|46.323145
2020-10-08 03:00:00|LTC|1602126000|46.32315|46.332649|46.209273|46.324517
2020-10-08 04:00:00|LTC|1602129600|46.324509|46.56|46.295909|46.382205
2020-10-08 05:00:00|LTC|1602133200|46.382164|46.508132|46.32|46.472154
2020-10-08 06:00:00|LTC|1602136800|46.472075|46.472075|46.149062|46.164067
2020-10-08 07:00:00|LTC|1602140400|46.164076|46.45|46.15|46.345009
2020-10-08 08:00:00|LTC|1602144000|46.34502|46.345053|45.55|45.93615
2020-10-08 09:00:00|LTC|1602147600|45.93615|46.062427|45.82|45.877339
2020-10-08 10:00:00|LTC|1602151200|45.877334|46.0289|45.75|45.938544
2020-10-08 11:00:00|LTC|1602154800|45.938536|46.196741|45.909337|46.024735
2020-10-08 12:00:00|LTC|1602158400|46.024718|46.03|45.872998|45.874915
2020-10-08 13:00:00|LTC|1602162000|45.874917|46.278087|45.87|46.26652
2020-10-08 14:00:00|LTC|1602165600|46.266523|46.781502|46.16|46.63
2020-10-08 15:00:00|LTC|1602169200|46.63|47.254261|46.62986|47.240912
2020-10-08 16:00:00|LTC|1602172800|47.24091|47.39|47.105286|47.184794
2020-10-08 17:00:00|LTC|1602176400|47.184864|47.45|47.162801|47.225879
2020-10-08 18:00:00|LTC|1602180000|47.225879|47.46|47.210738|47.264332
2020-10-08 19:00:00|LTC|1602183600|47.264306|47.291505|46.986669|47.1318
2020-10-08 20:00:00|LTC|1602187200|47.131801|47.26|47.1318|47.183316
2020-10-08 21:00:00|LTC|1602190800|47.183258|47.35|47.094737|47.340244
2020-10-08 22:00:00|LTC|1602194400|47.340251|47.340525|47.178695|47.178695
2020-10-08 23:00:00|LTC|1602198000|47.178695|47.304504|47.178695|47.223812
2020-10-09 00:00:00|LTC|1602201600|47.224998|47.270222|47.097806|47.24
2020-10-09 01:00:00|LTC|1602205200|47.24|47.247601|46.73|46.833961
2020-10-09 02:00:00|LTC|1602208800|46.833927|46.957163|46.77678|46.957163
2020-10-09 03:00:00|LTC|1602212400|46.957181|47.049495|46.957181|47.005443
2020-10-09 04:00:00|LTC|1602216000|47.005454|47.11|46.9457|46.993202
2020-10-09 05:00:00|LTC|1602219600|46.993192|46.993192|46.890411|46.908633
2020-10-09 06:00:00|LTC|1602223200|46.908641|46.94|46.755056|46.755157
2020-10-09 07:00:00|LTC|1602226800|46.755191|46.806348|46.66|46.781317
2020-10-09 08:00:00|LTC|1602230400|46.781306|46.94193|46.780696|46.88875
2020-10-09 09:00:00|LTC|1602234000|46.888727|47.108883|46.867035|47.064234
2020-10-09 10:00:00|LTC|1602237600|47.064214|47.064609|46.85|46.893405
2020-10-09 11:00:00|LTC|1602241200|46.893407|47.57|46.832708|47.426077
2020-10-09 12:00:00|LTC|1602244800|47.426082|47.85|47.424898|47.52453
2020-10-09 13:00:00|LTC|1602248400|47.524488|47.72864|47.524449|47.63186
2020-10-09 14:00:00|LTC|1602252000|47.631856|47.785053|47.626295|47.641038
2020-10-09 15:00:00|LTC|1602255600|47.641031|47.87|47.529238|47.87
2020-10-09 16:00:00|LTC|1602259200|47.87|48.183715|47.87|48.183715
2020-10-09 17:00:00|LTC|1602262800|48.18373|48.18677|47.707632|47.728192
2020-10-09 18:00:00|LTC|1602266400|47.728162|47.814512|47.726737|47.81
2020-10-09 19:00:00|LTC|1602270000|47.81|47.823189|47.67666|47.739565
2020-10-09 20:00:00|LTC|1602273600|47.739567|47.76|47.630969|47.665675
2020-10-09 21:00:00|LTC|1602277200|47.665679|47.803269|47.60973|47.617434
2020-10-09 22:00:00|LTC|1602280800|47.617418|47.90141|47.617177|47.90141
2020-10-09 23:00:00|LTC|1602284400|47.901429|47.958247|47.901429|47.952632
2020-10-10 00:00:00|LTC|1602288000|47.952681|47.952681|47.813397|47.815282
2020-10-10 01:00:00|LTC|1602291600|47.81604|48.030194|47.81|47.983477
2020-10-10 02:00:00|LTC|1602295200|47.983481|48.04|47.83|48.04
2020-10-10 03:00:00|LTC|1602298800|48.04|49.25|48.013332|48.949321
2020-10-10 04:00:00|LTC|1602302400|48.949279|50.39|48.930624|49.926345
2020-10-10 05:00:00|LTC|1602306000|49.926509|50.06|49.748193|49.917199
2020-10-10 06:00:00|LTC|1602309600|49.917212|49.917223|49.579133|49.589499
2020-10-10 07:00:00|LTC|1602313200|49.58948|49.7|49.574139|49.574139
2020-10-10 08:00:00|LTC|1602316800|49.574132|49.76|49.554609|49.76
2020-10-10 09:00:00|LTC|1602320400|49.76|49.78|49.551182|49.699327
2020-10-10 10:00:00|LTC|1602324000|49.69933|49.78|49.29|49.322783
2020-10-10 11:00:00|LTC|1602327600|49.322783|49.326866|48.75|49.071951
2020-10-10 12:00:00|LTC|1602331200|49.071954|49.216414|49.008843|49.216414
2020-10-10 13:00:00|LTC|1602334800|49.216456|49.335148|49.01|49.31
2020-10-10 14:00:00|LTC|1602338400|49.31|50.32|49.271914|49.998677
2020-10-10 15:00:00|LTC|1602342000|49.998865|49.999442|49.51|49.679667
2020-10-10 16:00:00|LTC|1602345600|49.679667|49.839719|49.512004|49.512004
2020-10-10 17:00:00|LTC|1602349200|49.512007|49.57|49.324821|49.406464
2020-10-10 18:00:00|LTC|1602352800|49.406347|49.588192|49.28|49.287508
2020-10-10 19:00:00|LTC|1602356400|49.287511|49.399048|49.207125|49.361908
2020-10-10 20:00:00|LTC|1602360000|49.36191|49.36191|49.235869|49.237373
2020-10-10 21:00:00|LTC|1602363600|49.237376|49.278499|49.197064|49.257282
2020-10-10 22:00:00|LTC|1602367200|49.257294|49.477229|49.07967|49.473823
2020-10-10 23:00:00|LTC|1602370800|49.473824|49.473824|49.26|49.276
2020-10-11 00:00:00|LTC|1602374400|49.276|49.276|48.54|48.861648
2020-10-11 01:00:00|LTC|1602378000|48.861409|49.01|48.74|48.86
2020-10-11 02:00:00|LTC|1602381600|48.86|49.262124|48.837091|49.24
2020-10-11 03:00:00|LTC|1602385200|49.24|49.24|49.09266|49.21
2020-10-11 04:00:00|LTC|1602388800|49.21|49.248896|49.145297|49.15
2020-10-11 05:00:00|LTC|1602392400|49.15|49.24|49.06|49.09
2020-10-11 06:00:00|LTC|1602396000|49.09|49.783865|49.09|49.772441
2020-10-11 07:00:00|LTC|1602399600|49.772436|49.805248|49.632068|49.71
2020-10-11 08:00:00|LTC|1602403200|49.71|49.76659|49.63|49.723013
2020-10-11 09:00:00|LTC|1602406800|49.723013|49.788392|49.58|49.68
2020-10-11 10:00:00|LTC|1602410400|49.68|49.68932|49.444808|49.53
2020-10-11 11:00:00|LTC|1602414000|49.53|50.79|49.53|50.66
2020-10-11 12:00:00|LTC|1602417600|50.66|50.664781|50.218708|50.237007
2020-10-11 13:00:00|LTC|1602421200|50.237285|50.25|49.785765|49.792966
2020-10-11 14:00:00|LTC|1602424800|49.792946|49.97|49.64|49.893701
2020-10-11 15:00:00|LTC|1602428400|49.893754|50.86|49.878889|50.684999
2020-10-11 16:00:00|LTC|1602432000|50.684999|51.07|50.64759|50.73
2020-10-11 17:00:00|LTC|1602435600|50.73|51.23|50.54976|50.54976
2020-10-11 18:00:00|LTC|1602439200|50.544109|50.887316|50.528833|50.8
2020-10-11 19:00:00|LTC|1602442800|50.8|50.92|50.73528|50.791282
2020-10-11 20:00:00|LTC|1602446400|50.791292|50.79917|50.322122|50.329099
2020-10-11 21:00:00|LTC|1602450000|50.329082|50.510144|50.32897|50.46348
2020-10-11 22:00:00|LTC|1602453600|50.463462|50.592465|49.97|50.543431
2020-10-11 23:00:00|LTC|1602457200|50.543428|50.571902|50.341671|50.504084
2020-10-12 00:00:00|LTC|1602460800|50.504084|50.778453|50.47|50.55
2020-10-12 01:00:00|LTC|1602464400|50.55|50.55|50.080706|50.26409
2020-10-12 02:00:00|LTC|1602468000|50.264087|50.328656|50.114199|50.328656
2020-10-12 03:00:00|LTC|1602471600|50.334588|50.34|50.01|50.194339
2020-10-12 04:00:00|LTC|1602475200|50.194359|50.23|50.07|50.081939
2020-10-12 05:00:00|LTC|1602478800|50.082126|50.082304|49.823502|50.062981
2020-10-12 06:00:00|LTC|1602482400|50.062981|50.365032|50.035741|50.19
2020-10-12 07:00:00|LTC|1602486000|50.19|50.213643|49.907272|49.907272
2020-10-12 08:00:00|LTC|1602489600|49.90726|50.74|49.79|50.464796
2020-10-12 09:00:00|LTC|1602493200|50.464808|50.6|50.358696|50.394785
2020-10-12 10:00:00|LTC|1602496800|50.394785|50.403074|49.93|50.27
2020-10-12 11:00:00|LTC|1602500400|50.27|50.316953|49.41|49.71437
2020-10-12 12:00:00|LTC|1602504000|49.714358|49.759387|49.49|49.572075
2020-10-12 13:00:00|LTC|1602507600|49.572083|50.12|49.544024|50.12
2020-10-12 14:00:00|LTC|1602511200|50.12|51.31|50.003173|50.976878
2020-10-12 15:00:00|LTC|1602514800|50.975595|50.977888|50.69|50.70815
2020-10-12 16:00:00|LTC|1602518400|50.707662|51.1|50.699753|50.995944
2020-10-12 17:00:00|LTC|1602522000|50.995953|51.33|50.93|51.199654
2020-10-12 18:00:00|LTC|1602525600|51.199634|51.28|50.98|51.153929
2020-10-12 19:00:00|LTC|1602529200|51.153925|51.247265|51.102763|51.22186
2020-10-12 20:00:00|LTC|1602532800|51.221861|51.34|51.038662|51.100459
2020-10-12 21:00:00|LTC|1602536400|51.100451|51.25|51.080161|51.105765
2020-10-12 22:00:00|LTC|1602540000|51.105765|51.54|51.088998|51.446492
2020-10-12 23:00:00|LTC|1602543600|51.446517|51.51|51.22|51.289702
2020-10-13 00:00:00|LTC|1602547200|51.289691|51.293567|50.46|50.630763
2020-10-13 01:00:00|LTC|1602550800|50.630752|50.66179|50.11|50.346011
2020-10-13 02:00:00|LTC|1602554400|50.346009|50.346012|50.167193|50.322565
2020-10-13 03:00:00|LTC|1602558000|50.322544|50.322544|50.1|50.200012
2020-10-13 04:00:00|LTC|1602561600|50.199986|50.199986|50|50.084553
2020-10-13 05:00:00|LTC|1602565200|50.08455|50.43|50.055157|50.220827
2020-10-13 06:00:00|LTC|1602568800|50.22102|50.42|50.217772|50.380206
2020-10-13 07:00:00|LTC|1602572400|50.380209|50.380209|50.08|50.14
2020-10-13 08:00:00|LTC|1602576000|50.14|50.14|49.786025|50.007175
2020-10-13 09:00:00|LTC|1602579600|50.007182|50.24|50.004421|50.24
2020-10-13 10:00:00|LTC|1602583200|50.24|50.26|50.03|50.06
2020-10-13 11:00:00|LTC|1602586800|50.06|50.46|49.69|50.285632
2020-10-13 12:00:00|LTC|1602590400|50.285637|50.3|50.12|50.163095
2020-10-13 13:00:00|LTC|1602594000|50.163103|50.29|50.031578|50.073792
2020-10-13 14:00:00|LTC|1602597600|50.074006|50.074006|49.38|49.48
2020-10-13 15:00:00|LTC|1602601200|49.48|49.66|48.93|49.56
2020-10-13 16:00:00|LTC|1602604800|49.56|49.92|49.56|49.794812
2020-10-13 17:00:00|LTC|1602608400|49.79469|49.91|49.59|49.91
2020-10-13 18:00:00|LTC|1602612000|49.91|49.93|49.56|49.56
2020-10-13 19:00:00|LTC|1602615600|49.56|49.792928|49.5|49.521297
2020-10-13 20:00:00|LTC|1602619200|49.521289|49.81|49.521289|49.7
2020-10-13 21:00:00|LTC|1602622800|49.7|49.81|49.645158|49.801638
2020-10-13 22:00:00|LTC|1602626400|49.801631|50.13|49.792554|50.064229
2020-10-13 23:00:00|LTC|1602630000|50.064036|50.079811|49.910825|50.025615
2020-10-14 00:00:00|LTC|1602633600|50.025625|50.031341|49.88|49.930179
2020-10-14 01:00:00|LTC|1602637200|49.930176|50.26|49.879946|50.217401
2020-10-14 02:00:00|LTC|1602640800|50.217392|50.221289|50.00989|50.013015
2020-10-14 03:00:00|LTC|1602644400|50.013717|50.04|49.91|49.984402
2020-10-14 04:00:00|LTC|1602648000|49.984398|50.21|49.98275|50.049539
2020-10-14 05:00:00|LTC|1602651600|50.049539|50.049539|49.736759|49.91584
2020-10-14 06:00:00|LTC|1602655200|49.915681|50.62|49.813174|50.515304
2020-10-14 07:00:00|LTC|1602658800|50.515331|50.55|50.268234|50.511193
2020-10-14 08:00:00|LTC|1602662400|50.511192|50.529333|50.306501|50.387965
2020-10-14 09:00:00|LTC|1602666000|50.387966|50.798647|50.387965|50.763084
2020-10-14 10:00:00|LTC|1602669600|50.763104|50.774949|50.385321|50.412552
2020-10-14 11:00:00|LTC|1602673200|50.412542|50.46|50.101095|50.243675
2020-10-14 12:00:00|LTC|1602676800|50.243697|50.52|50.18|50.18
2020-10-14 13:00:00|LTC|1602680400|50.18|50.52|50.113868|50.494937
2020-10-14 14:00:00|LTC|1602684000|50.491599|51.03|50.433482|50.849445
2020-10-14 15:00:00|LTC|1602687600|50.849458|50.86|49.739|50.025246
2020-10-14 16:00:00|LTC|1602691200|50.025245|50.12|49.402498|49.49028
2020-10-14 17:00:00|LTC|1602694800|49.490269|49.92|49.419859|49.744559
2020-10-14 18:00:00|LTC|1602698400|49.744518|49.744518|49.45|49.555549
2020-10-14 19:00:00|LTC|1602702000|49.555537|49.607709|49.339878|49.603095
2020-10-14 20:00:00|LTC|1602705600|49.603095|49.75|49.491707|49.495375
2020-10-14 21:00:00|LTC|1602709200|49.495337|49.6|49.45|49.6
2020-10-14 22:00:00|LTC|1602712800|49.6|49.64|49.505332|49.565606
2020-10-14 23:00:00|LTC|1602716400|49.565598|49.786302|49.51|49.777392
2020-10-15 00:00:00|LTC|1602720000|49.777412|49.8977|49.65|49.84
2020-10-15 01:00:00|LTC|1602723600|49.84|49.841184|49.576318|49.63
2020-10-15 02:00:00|LTC|1602727200|49.63|49.796784|49.59137|49.63
2020-10-15 03:00:00|LTC|1602730800|49.63|49.639017|49.49|49.51
2020-10-15 04:00:00|LTC|1602734400|49.51|49.73|49.485001|49.651114
2020-10-15 05:00:00|LTC|1602738000|49.651127|49.73|49.54|49.673132
2020-10-15 06:00:00|LTC|1602741600|49.673271|49.787469|49.49|49.787469
2020-10-15 07:00:00|LTC|1602745200|49.78747|50.13|49.708221|50.102002
2020-10-15 08:00:00|LTC|1602748800|50.102009|50.18|49.987472|50.172222
2020-10-15 09:00:00|LTC|1602752400|50.172221|50.190093|49.75|49.782227
2020-10-15 10:00:00|LTC|1602756000|49.782226|49.783272|48.968911|49.306588
2020-10-15 11:00:00|LTC|1602759600|49.306583|49.42|49.257966|49.41
2020-10-15 12:00:00|LTC|1602763200|49.41|49.493671|49.256531|49.354038
2020-10-15 13:00:00|LTC|1602766800|49.354035|49.78|49.160114|49.628229
2020-10-15 14:00:00|LTC|1602770400|49.628228|49.906762|49.624879|49.890678
2020-10-15 15:00:00|LTC|1602774000|49.890667|49.918141|49.548287|49.615916
2020-10-15 16:00:00|LTC|1602777600|49.615944|49.73|49.531914|49.69523
2020-10-15 17:00:00|LTC|1602781200|49.695149|49.81|49.34|49.373278
2020-10-15 18:00:00|LTC|1602784800|49.373458|49.919288|49.373458|49.836294
2020-10-15 19:00:00|LTC|1602788400|49.836286|49.837081|49.582524|49.58413
2020-10-15 20:00:00|LTC|1602792000|49.584132|49.702275|49.51|49.618995
2020-10-15 21:00:00|LTC|1602795600|49.618976|49.87|49.59468|49.612915
2020-10-15 22:00:00|LTC|1602799200|49.61292|49.629891|49.35411|49.400849
2020-10-15 23:00:00|LTC|1602802800|49.400845|49.560616|49.398326|49.43
2020-10-16 00:00:00|LTC|1602806400|49.43|49.542303|49.43|49.528476
2020-10-16 01:00:00|LTC|1602810000|49.529731|49.53|49.387747|49.475963
2020-10-16 02:00:00|LTC|1602813600|49.475952|49.86752|49.471451|49.81
2020-10-16 03:00:00|LTC|1602817200|49.81|49.828381|49.66|49.687005
2020-10-16 04:00:00|LTC|1602820800|49.686924|49.81|49.657172|49.81
2020-10-16 05:00:00|LTC|1602824400|49.81|49.81|45.67|46.939652
2020-10-16 06:00:00|LTC|1602828000|46.93973|47.47|46.900818|47.322255
2020-10-16 07:00:00|LTC|1602831600|47.322253|47.322253|47.02|47.1
2020-10-16 08:00:00|LTC|1602835200|47.1|47.19|47.069498|47.13
2020-10-16 09:00:00|LTC|1602838800|47.13|47.321599|47.07|47.111595
2020-10-16 10:00:00|LTC|1602842400|47.111595|47.111595|46.11|46.66
2020-10-16 11:00:00|LTC|1602846000|46.66|47.16|46.66|47.016241
2020-10-16 12:00:00|LTC|1602849600|47.016242|47.457731|46.85|47.346544
2020-10-16 13:00:00|LTC|1602853200|47.34655|47.4|47.261752|47.341422
2020-10-16 14:00:00|LTC|1602856800|47.34143|47.382068|47.08|47.29
2020-10-16 15:00:00|LTC|1602860400|47.29|47.34|47.01|47.086161
2020-10-16 16:00:00|LTC|1602864000|47.086161|47.22|46.98|47.119101
2020-10-16 17:00:00|LTC|1602867600|47.118504|47.24|47.02|47.137287
2020-10-16 18:00:00|LTC|1602871200|47.137222|47.18277|47.10203|47.128028
2020-10-16 19:00:00|LTC|1602874800|47.133081|47.77|47.133045|47.538579
2020-10-16 20:00:00|LTC|1602878400|47.538569|47.538569|47.26|47.30456
2020-10-16 21:00:00|LTC|1602882000|47.304561|47.32|47.200496|47.32
2020-10-16 22:00:00|LTC|1602885600|47.32|47.74|47.32|47.700363
2020-10-16 23:00:00|LTC|1602889200|47.700464|47.74825|47.633261|47.65
2020-10-17 00:00:00|LTC|1602892800|47.65|47.7|47.59|47.620661
2020-10-17 01:00:00|LTC|1602896400|47.620671|47.629408|47.128382|47.190437
2020-10-17 02:00:00|LTC|1602900000|47.190436|47.49|47.092919|47.478637
2020-10-17 03:00:00|LTC|1602903600|47.478665|47.560803|47.464297|47.505408
2020-10-17 04:00:00|LTC|1602907200|47.505408|47.66|47.45|47.642369
2020-10-17 05:00:00|LTC|1602910800|47.64237|47.655589|47.512073|47.52
2020-10-17 06:00:00|LTC|1602914400|47.52|47.58|47.457575|47.471649
2020-10-17 07:00:00|LTC|1602918000|47.47165|47.55|47.348503|47.41
2020-10-17 08:00:00|LTC|1602921600|47.41|47.472552|47.32|47.346905
2020-10-17 09:00:00|LTC|1602925200|47.346905|47.416011|47.214319|47.214319
2020-10-17 10:00:00|LTC|1602928800|47.213819|47.349285|47.19|47.348652
2020-10-17 11:00:00|LTC|1602932400|47.348637|47.370703|47.236148|47.370703
2020-10-17 12:00:00|LTC|1602936000|47.370705|47.372083|47.22|47.23245
2020-10-17 13:00:00|LTC|1602939600|47.232455|47.42|47.135008|47.42
2020-10-17 14:00:00|LTC|1602943200|47.42|47.42|46.72|46.86806
2020-10-17 15:00:00|LTC|1602946800|46.868067|47.19|46.4|47.15
2020-10-17 16:00:00|LTC|1602950400|47.15|47.48|47.008812|47.025888
2020-10-17 17:00:00|LTC|1602954000|47.02585|47.02585|46.734631|46.817499
2020-10-17 18:00:00|LTC|1602957600|46.817512|46.97|46.745889|46.97
2020-10-17 19:00:00|LTC|1602961200|46.97|46.974836|46.83|46.93
2020-10-17 20:00:00|LTC|1602964800|46.93|46.959138|46.76|46.761159
2020-10-17 21:00:00|LTC|1602968400|46.761146|46.93|46.725836|46.9
2020-10-17 22:00:00|LTC|1602972000|46.9|46.95129|46.655352|46.66358
2020-10-17 23:00:00|LTC|1602975600|46.663578|46.759462|46.660344|46.75
2020-10-18 00:00:00|LTC|1602979200|46.75|46.948689|46.746603|46.937927
2020-10-18 01:00:00|LTC|1602982800|46.93796|47.173866|46.854597|47.085058
2020-10-18 02:00:00|LTC|1602986400|47.085055|47.17|47.07|47.16867
2020-10-18 03:00:00|LTC|1602990000|47.168668|47.168936|47.072587|47.140341
2020-10-18 04:00:00|LTC|1602993600|47.140341|47.17|47.086234|47.11
2020-10-18 05:00:00|LTC|1602997200|47.11|47.193416|47.1|47.132551
2020-10-18 06:00:00|LTC|1603000800|47.132604|47.215889|47.129147|47.211224
2020-10-18 07:00:00|LTC|1603004400|47.211274|47.460851|47.1897|47.460715
2020-10-18 08:00:00|LTC|1603008000|47.460683|47.572544|47.456197|47.499269
2020-10-18 09:00:00|LTC|1603011600|47.499286|47.61145|47.46281|47.52
2020-10-18 10:00:00|LTC|1603015200|47.52|47.545611|47.483901|47.484128
2020-10-18 11:00:00|LTC|1603018800|47.484152|47.49|47.436851|47.467025
2020-10-18 12:00:00|LTC|1603022400|47.467025|47.492794|47.429277|47.440197
2020-10-18 13:00:00|LTC|1603026000|47.440197|47.453694|47.397742|47.404348
2020-10-18 14:00:00|LTC|1603029600|47.404344|47.49|47.388449|47.450162
2020-10-18 15:00:00|LTC|1603033200|47.450172|47.888506|47.45|47.580408
2020-10-18 16:00:00|LTC|1603036800|47.580382|47.580382|47.499827|47.524563
2020-10-18 17:00:00|LTC|1603040400|47.524563|47.543185|47.439982|47.504062
2020-10-18 18:00:00|LTC|1603044000|47.50404|47.5128|47.429689|47.505021
2020-10-18 19:00:00|LTC|1603047600|47.505083|47.539403|47.424308|47.439997
2020-10-18 20:00:00|LTC|1603051200|47.43996|47.45989|47.414558|47.429197
2020-10-18 21:00:00|LTC|1603054800|47.429197|47.43|47.31|47.38
2020-10-18 22:00:00|LTC|1603058400|47.38|47.428729|47.343222|47.407955
2020-10-18 23:00:00|LTC|1603062000|47.407972|47.558579|47.406208|47.523386
2020-10-19 00:00:00|LTC|1603065600|47.52339|47.58|47.472443|47.58
2020-10-19 01:00:00|LTC|1603069200|47.58|47.598955|47.196467|47.203261
2020-10-19 02:00:00|LTC|1603072800|47.203263|47.42|47.203263|47.238481
2020-10-19 03:00:00|LTC|1603076400|47.238473|47.275517|47.135367|47.220361
2020-10-19 04:00:00|LTC|1603080000|47.220368|47.23|46.84|46.947839
2020-10-19 05:00:00|LTC|1603083600|46.947827|47.07|46.920483|47.023397
2020-10-19 06:00:00|LTC|1603087200|47.023378|47.063573|46.958967|47.022712
2020-10-19 07:00:00|LTC|1603090800|47.022719|47.205167|46.971167|47.163595
2020-10-19 08:00:00|LTC|1603094400|47.163595|47.163595|47.033221|47.08804
2020-10-19 09:00:00|LTC|1603098000|47.088091|47.240475|47.04|47.23
2020-10-19 10:00:00|LTC|1603101600|47.23|47.29|47.171612|47.265244
2020-10-19 11:00:00|LTC|1603105200|47.265245|47.322159|47.265244|47.284249
2020-10-19 12:00:00|LTC|1603108800|47.287199|47.384101|47.272225|47.369517
2020-10-19 13:00:00|LTC|1603112400|47.369511|47.67|47.329939|47.55
2020-10-19 14:00:00|LTC|1603116000|47.55|48.05|47.54331|48.000675
2020-10-19 15:00:00|LTC|1603119600|48.000686|48.024686|47.87|47.94
2020-10-19 16:00:00|LTC|1603123200|47.94|48.45|47.94|48.251074
2020-10-19 17:00:00|LTC|1603126800|48.251074|48.43|48.15|48.372428
2020-10-19 18:00:00|LTC|1603130400|48.372461|48.396158|48.19|48.19
2020-10-19 19:00:00|LTC|1603134000|48.19|48.279604|48.05|48.056623
2020-10-19 20:00:00|LTC|1603137600|48.056623|48.09661|48.043655|48.089663
2020-10-19 21:00:00|LTC|1603141200|48.089663|48.104185|47.985276|48.09
2020-10-19 22:00:00|LTC|1603144800|48.09|48.218682|48.051428|48.218319
2020-10-19 23:00:00|LTC|1603148400|48.217735|48.218998|48.09|48.133209
2020-10-20 00:00:00|LTC|1603152000|48.133203|48.18|47.976689|48.016079
2020-10-20 01:00:00|LTC|1603155600|48.016021|48.016672|47.88|47.944905
2020-10-20 02:00:00|LTC|1603159200|47.944914|48.08|47.939336|47.99695
2020-10-20 03:00:00|LTC|1603162800|47.997508|48.124491|47.997414|48.030951
2020-10-20 04:00:00|LTC|1603166400|48.03092|48.412469|48.012115|48.288503
2020-10-20 05:00:00|LTC|1603170000|48.288138|48.319804|48.01516|48.01516
2020-10-20 06:00:00|LTC|1603173600|48.015154|48.038682|47.93|48
2020-10-20 07:00:00|LTC|1603177200|48|48.124307|47.91|48.112906
2020-10-20 08:00:00|LTC|1603180800|48.112926|48.24|47.45|47.53
2020-10-20 09:00:00|LTC|1603184400|47.53|47.76|47.31|47.743288
2020-10-20 10:00:00|LTC|1603188000|47.743346|47.75737|47.664822|47.755623
2020-10-20 11:00:00|LTC|1603191600|47.755626|47.758598|47.62|47.66
2020-10-20 12:00:00|LTC|1603195200|47.66|47.776183|46.95|47.087842
2020-10-20 13:00:00|LTC|1603198800|47.088028|47.258528|47.061754|47.19
2020-10-20 14:00:00|LTC|1603202400|47.19|47.3|46.89|47.271568
2020-10-20 15:00:00|LTC|1603206000|47.271539|47.281956|47.11|47.124321
2020-10-20 16:00:00|LTC|1603209600|47.124294|47.468058|46.99|47.3
2020-10-20 17:00:00|LTC|1603213200|47.3|47.435849|47.120735|47.327014
2020-10-20 18:00:00|LTC|1603216800|47.32704|47.32796|47.049955|47.049955
2020-10-20 19:00:00|LTC|1603220400|47.049944|47.1|46.903141|46.992329
2020-10-20 20:00:00|LTC|1603224000|46.992319|47.002279|46.5|46.646204
2020-10-20 21:00:00|LTC|1603227600|46.646194|47.02|46.646194|46.995558
2020-10-20 22:00:00|LTC|1603231200|46.995558|46.99863|46.73949|46.933432
2020-10-20 23:00:00|LTC|1603234800|46.933475|47.09|46.933475|47.051885
2020-10-21 00:00:00|LTC|1603238400|47.051885|47.09|46.83|46.913719
2020-10-21 01:00:00|LTC|1603242000|46.91374|47.36|46.91374|47.33
2020-10-21 02:00:00|LTC|1603245600|47.33|47.430967|47.319699|47.399397
2020-10-21 03:00:00|LTC|1603249200|47.399491|47.59|47.397429|47.511999
2020-10-21 04:00:00|LTC|1603252800|47.511999|49.56|47.511999|49.253686
2020-10-21 05:00:00|LTC|1603256400|49.253665|49.34571|49.140287|49.254843
2020-10-21 06:00:00|LTC|1603260000|49.254842|49.270268|48.85|48.889417
2020-10-21 07:00:00|LTC|1603263600|48.889419|48.981936|48.832852|48.855113
2020-10-21 08:00:00|LTC|1603267200|48.852902|48.89|48.62|48.761568
2020-10-21 09:00:00|LTC|1603270800|48.761606|48.82|48.698086|48.699802
2020-10-21 10:00:00|LTC|1603274400|48.699806|48.878274|48.64|48.8
2020-10-21 11:00:00|LTC|1603278000|48.8|49.64|48.799768|49.19
2020-10-21 12:00:00|LTC|1603281600|49.19|49.43|49|49.24
2020-10-21 13:00:00|LTC|1603285200|49.24|51.035812|49.1|50.527884
2020-10-21 14:00:00|LTC|1603288800|50.527884|52.89|50.33|52.5
2020-10-21 15:00:00|LTC|1603292400|52.5|52.82|51.8|52.27
2020-10-21 16:00:00|LTC|1603296000|52.27|52.783288|51.839277|52.783261
2020-10-21 17:00:00|LTC|1603299600|52.783209|53.36|52.44|52.571346
2020-10-21 18:00:00|LTC|1603303200|52.571349|52.7|52.3|52.476435
2020-10-21 19:00:00|LTC|1603306800|52.474813|53.14|52.474812|53.134321
2020-10-21 20:00:00|LTC|1603310400|53.13432|53.39|52.38|52.43965
2020-10-21 21:00:00|LTC|1603314000|52.439637|53.226811|52.439637|53.083294
2020-10-21 22:00:00|LTC|1603317600|53.083298|53.86|52.87|53.63379
2020-10-21 23:00:00|LTC|1603321200|53.63379|55.01|53.627371|54.57
2020-10-22 00:00:00|LTC|1603324800|54.57|54.583707|52.93|53.163605
2020-10-22 01:00:00|LTC|1603328400|53.163604|54.700107|53.13253|54.63
2020-10-22 02:00:00|LTC|1603332000|54.63|55.19|54.235671|55.087246
2020-10-22 03:00:00|LTC|1603335600|55.087233|55.74|54.12|55.424568
2020-10-22 04:00:00|LTC|1603339200|55.424575|55.63|54.91|54.91
2020-10-22 05:00:00|LTC|1603342800|54.91|55.62|54.79|54.960617
2020-10-22 06:00:00|LTC|1603346400|54.960632|55.41|54.45|55.097267
2020-10-22 07:00:00|LTC|1603350000|55.097234|56.28|55.06|56.019771
2020-10-22 08:00:00|LTC|1603353600|56.01974|56.01974|55.64614|55.76808
2020-10-22 09:00:00|LTC|1603357200|55.768073|56.27|55.2|55.36
2020-10-22 10:00:00|LTC|1603360800|55.36|55.39|54.56|54.958032
2020-10-22 11:00:00|LTC|1603364400|54.958035|55.604875|54.79|55.504956
2020-10-22 12:00:00|LTC|1603368000|55.504956|55.532643|54.95|55.438923
2020-10-22 13:00:00|LTC|1603371600|55.438927|55.445741|54.81|55.11651
2020-10-22 14:00:00|LTC|1603375200|55.116509|55.5|55.11|55.454362
2020-10-22 15:00:00|LTC|1603378800|55.454384|55.47|54.927049|55.19041
2020-10-22 16:00:00|LTC|1603382400|55.190402|55.29|54.77|54.788185
2020-10-22 17:00:00|LTC|1603386000|54.792359|55.168669|54.55|55.168669
2020-10-22 18:00:00|LTC|1603389600|55.168751|55.268505|54.7|55.128486
2020-10-22 19:00:00|LTC|1603393200|55.128487|55.153448|54.827183|54.919537
2020-10-22 20:00:00|LTC|1603396800|54.919536|55.18|54.82|54.91
2020-10-22 21:00:00|LTC|1603400400|54.91|55.05|54.67|54.699776
2020-10-22 22:00:00|LTC|1603404000|54.699774|54.94|54.304398|54.94
2020-10-22 23:00:00|LTC|1603407600|54.94|55.413624|54.631777|54.632979
2020-10-23 00:00:00|LTC|1603411200|54.632979|54.654455|53.86|54.454663
2020-10-23 01:00:00|LTC|1603414800|54.454667|54.454667|53.28|53.759461
2020-10-23 02:00:00|LTC|1603418400|53.759519|54.114151|53.74|53.879913
2020-10-23 03:00:00|LTC|1603422000|53.87978|54.86|53.840765|54.714972
2020-10-23 04:00:00|LTC|1603425600|54.714962|54.824788|54.614147|54.715485
2020-10-23 05:00:00|LTC|1603429200|54.717347|54.769904|54.57|54.727508
2020-10-23 06:00:00|LTC|1603432800|54.727503|56.84|54.68|56.84
2020-10-23 07:00:00|LTC|1603436400|56.84|56.99|55.53|55.654648
2020-10-23 08:00:00|LTC|1603440000|55.654646|55.988007|55.648083|55.68
2020-10-23 09:00:00|LTC|1603443600|55.68|56.4|55.6|55.83
2020-10-23 10:00:00|LTC|1603447200|55.83|56.396029|55.80408|56.235473
2020-10-23 11:00:00|LTC|1603450800|56.235464|56.643722|55.935287|56.25
2020-10-23 12:00:00|LTC|1603454400|56.25|56.32|55.57|55.59078
2020-10-23 13:00:00|LTC|1603458000|55.590779|55.65|55.23|55.523922
2020-10-23 14:00:00|LTC|1603461600|55.523922|55.765672|55.315472|55.327962
2020-10-23 15:00:00|LTC|1603465200|55.327948|55.43|54.83|54.930875
2020-10-23 16:00:00|LTC|1603468800|54.930874|55.47|54.34|54.88
2020-10-23 17:00:00|LTC|1603472400|54.88|55.110403|53.636841|54.7
2020-10-23 18:00:00|LTC|1603476000|54.7|55.8|54.63|55.40559
2020-10-23 19:00:00|LTC|1603479600|55.398612|55.61|55.3372|55.45
2020-10-23 20:00:00|LTC|1603483200|55.45|55.75|55.297399|55.75
2020-10-23 21:00:00|LTC|1603486800|55.75|55.98|55.668692|55.741075
2020-10-23 22:00:00|LTC|1603490400|55.741088|55.74121|55.500198|55.63
2020-10-23 23:00:00|LTC|1603494000|55.63|55.725882|55.354423|55.403925
2020-10-24 00:00:00|LTC|1603497600|55.403899|55.6404|55.403899|55.450765
2020-10-24 01:00:00|LTC|1603501200|55.450666|55.493446|54.95786|55.197257
2020-10-24 02:00:00|LTC|1603504800|55.197255|55.83|55.18|55.612807
2020-10-24 03:00:00|LTC|1603508400|55.61884|55.79875|55.457061|55.66
2020-10-24 04:00:00|LTC|1603512000|55.66|55.79821|55.45948|55.53611
2020-10-24 05:00:00|LTC|1603515600|55.536118|56.55|55.535919|56.55
2020-10-24 06:00:00|LTC|1603519200|56.55|56.55|55.971923|56.11
2020-10-24 07:00:00|LTC|1603522800|56.11|56.89|55.972271|56.89
2020-10-24 08:00:00|LTC|1603526400|56.89|57.065649|56.288019|56.292291
2020-10-24 09:00:00|LTC|1603530000|56.292305|56.61|56.273302|56.43
2020-10-24 10:00:00|LTC|1603533600|56.43|56.715281|56.19|56.711372
2020-10-24 11:00:00|LTC|1603537200|56.711462|58.24|56.70881|58.224739
2020-10-24 12:00:00|LTC|1603540800|58.223624|58.223762|57.64|57.91
2020-10-24 13:00:00|LTC|1603544400|57.91|58.103583|57.62|57.864695
2020-10-24 14:00:00|LTC|1603548000|57.864694|59.29|57.864315|58.830487
2020-10-24 15:00:00|LTC|1603551600|58.830473|59.22|58|58.56002
2020-10-24 16:00:00|LTC|1603555200|58.560145|59.38|58.560145|58.63
2020-10-24 17:00:00|LTC|1603558800|58.63|59.28|58.475881|59.218943
2020-10-24 18:00:00|LTC|1603562400|59.218934|59.65|59.02|59.114039
2020-10-24 19:00:00|LTC|1603566000|59.114037|59.17|58.901539|58.901981
2020-10-24 20:00:00|LTC|1603569600|58.90196|59.29|58.85|59.19
2020-10-24 21:00:00|LTC|1603573200|59.19|59.502611|59.18017|59.399177
2020-10-24 22:00:00|LTC|1603576800|59.399189|59.399189|58.68|58.741005
2020-10-24 23:00:00|LTC|1603580400|58.74101|59.046492|58.656764|58.884908
2020-10-25 00:00:00|LTC|1603584000|58.884317|59.300103|58.82|59.299838
2020-10-25 01:00:00|LTC|1603587600|59.299842|59.299842|57.88|58.683949
2020-10-25 02:00:00|LTC|1603591200|58.683937|58.73|58.402923|58.63
2020-10-25 03:00:00|LTC|1603594800|58.63|58.75|58.259598|58.27642
2020-10-25 04:00:00|LTC|1603598400|58.276419|58.631818|57.86|58.61
2020-10-25 05:00:00|LTC|1603602000|58.61|58.93|58.34|58.752795
2020-10-25 06:00:00|LTC|1603605600|58.752793|58.85|56.989235|57.265581
2020-10-25 07:00:00|LTC|1603609200|57.2698|57.73|56.99|57.619763
2020-10-25 08:00:00|LTC|1603612800|57.619739|57.70251|57.26|57.440371
2020-10-25 09:00:00|LTC|1603616400|57.440183|57.496951|56.982783|57.46
2020-10-25 10:00:00|LTC|1603620000|57.46|57.460545|57.219187|57.365989
2020-10-25 11:00:00|LTC|1603623600|57.36601|57.402081|56.7|57.22
2020-10-25 12:00:00|LTC|1603627200|57.22|57.258154|56.84|57.258154
2020-10-25 13:00:00|LTC|1603630800|57.25612|58.4|57.183307|58.06
2020-10-25 14:00:00|LTC|1603634400|58.06|58.73|57.942124|58.47
2020-10-25 15:00:00|LTC|1603638000|58.47|59.83|58.415827|59.52
2020-10-25 16:00:00|LTC|1603641600|59.52|59.97|59.2|59.283791
2020-10-25 17:00:00|LTC|1603645200|59.283719|59.52|58.74|59.22
2020-10-25 18:00:00|LTC|1603648800|59.22|59.585134|59.17|59.532038
2020-10-25 19:00:00|LTC|1603652400|59.527345|59.527927|58.93|59.08
2020-10-25 20:00:00|LTC|1603656000|59.08|59.33123|59.08|59.31
2020-10-25 21:00:00|LTC|1603659600|59.314505|59.314505|58.989881|59.076593
2020-10-25 22:00:00|LTC|1603663200|59.076595|59.165867|58.941343|58.98
2020-10-25 23:00:00|LTC|1603666800|58.98|58.98|58.478238|58.51
2020-10-26 00:00:00|LTC|1603670400|58.51|58.9281|58.504007|58.841479
2020-10-26 01:00:00|LTC|1603674000|58.841469|59.158|57.67|59.158
2020-10-26 02:00:00|LTC|1603677600|59.158006|59.302334|58.721306|58.99
2020-10-26 03:00:00|LTC|1603681200|58.99|58.99|58.566572|58.570726
2020-10-26 04:00:00|LTC|1603684800|58.570517|58.80758|58.43|58.66
2020-10-26 05:00:00|LTC|1603688400|58.66|58.66|58.2|58.288534
2020-10-26 06:00:00|LTC|1603692000|58.288519|58.44|58.02098|58.043704
2020-10-26 07:00:00|LTC|1603695600|58.043688|58.071885|57.84|57.97
2020-10-26 08:00:00|LTC|1603699200|57.97|57.985696|57.601285|57.608902
2020-10-26 09:00:00|LTC|1603702800|57.608898|58.224504|57.172473|58.11
2020-10-26 10:00:00|LTC|1603706400|58.11|58.413961|58.04|58.376054
2020-10-26 11:00:00|LTC|1603710000|58.376023|58.380088|57.81|58.063317
2020-10-26 12:00:00|LTC|1603713600|58.063316|58.69953|57.94|57.955453
2020-10-26 13:00:00|LTC|1603717200|57.955448|58.097258|57.306607|57.394755
2020-10-26 14:00:00|LTC|1603720800|57.394762|58.018602|57.35|57.88
2020-10-26 15:00:00|LTC|1603724400|57.88|57.88|57.4|57.454583
2020-10-26 16:00:00|LTC|1603728000|57.454589|57.454589|55.81|56.248621
2020-10-26 17:00:00|LTC|1603731600|56.24862|56.58|55.43|55.55
2020-10-26 18:00:00|LTC|1603735200|55.55|56.038587|55.05|55.83
2020-10-26 19:00:00|LTC|1603738800|55.83|56.542043|55.662012|56.28
2020-10-26 20:00:00|LTC|1603742400|56.28|56.584956|56.201225|56.583749
2020-10-26 21:00:00|LTC|1603746000|56.583747|56.75|56.538041|56.609621
2020-10-26 22:00:00|LTC|1603749600|56.609626|56.88|56.461529|56.534572
2020-10-26 23:00:00|LTC|1603753200|56.534554|56.91|56.442459|56.83
2020-10-27 00:00:00|LTC|1603756800|56.83|57.4|56.83|56.906888
2020-10-27 01:00:00|LTC|1603760400|56.906895|57.62|56.885212|57.368729
2020-10-27 02:00:00|LTC|1603764000|57.368738|57.672369|57.259176|57.546547
2020-10-27 03:00:00|LTC|1603767600|57.546548|57.59423|56.831803|56.947968
2020-10-27 04:00:00|LTC|1603771200|56.948153|57.06|56.639202|56.808826
2020-10-27 05:00:00|LTC|1603774800|56.808819|57.18|56.767047|57.113176
2020-10-27 06:00:00|LTC|1603778400|57.115451|57.163855|56.83|56.90055
2020-10-27 07:00:00|LTC|1603782000|56.9|58.18|56.832141|58.18
2020-10-27 08:00:00|LTC|1603785600|58.18|58.23|57.89|58.02
2020-10-27 09:00:00|LTC|1603789200|58.02|58.067576|57.686008|57.74631
2020-10-27 10:00:00|LTC|1603792800|57.746295|57.746295|57.243839|57.48818
2020-10-27 11:00:00|LTC|1603796400|57.488181|57.916497|57.438646|57.696435
2020-10-27 12:00:00|LTC|1603800000|57.696434|58.39|57.15|57.90407
2020-10-27 13:00:00|LTC|1603803600|57.904074|58.14|57.58|58.069354
2020-10-27 14:00:00|LTC|1603807200|58.06937|58.3|57.68|57.754271
2020-10-27 15:00:00|LTC|1603810800|57.754272|57.872489|57.46|57.716783
2020-10-27 16:00:00|LTC|1603814400|57.716771|58.21|57.63|58.21
2020-10-27 17:00:00|LTC|1603818000|58.21|59.08|57.974731|58.766907
2020-10-27 18:00:00|LTC|1603821600|58.76599|58.85|58.276669|58.276669
2020-10-27 19:00:00|LTC|1603825200|58.276677|58.47|57.814251|57.98
2020-10-27 20:00:00|LTC|1603828800|57.98|58.04|57.81|57.854361
2020-10-27 21:00:00|LTC|1603832400|57.854361|57.866285|57.34|57.68
2020-10-27 22:00:00|LTC|1603836000|57.68|57.965391|57.615278|57.615278
2020-10-27 23:00:00|LTC|1603839600|57.61521|57.862439|57.5233|57.759571
2020-10-28 00:00:00|LTC|1603843200|57.759873|58.183838|57.731172|57.95
2020-10-28 01:00:00|LTC|1603846800|57.95|58.82|57.81|58.633229
2020-10-28 02:00:00|LTC|1603850400|58.633227|60.48|58.633227|60.211664
2020-10-28 03:00:00|LTC|1603854000|60.21167|60.213082|59.79|59.838038
2020-10-28 04:00:00|LTC|1603857600|59.838122|59.99|59.631024|59.646373
2020-10-28 05:00:00|LTC|1603861200|59.646421|60.07|59.634972|59.731148
2020-10-28 06:00:00|LTC|1603864800|59.731191|59.786294|59.129348|59.566902
2020-10-28 07:00:00|LTC|1603868400|59.566892|59.727894|58.82|58.88
2020-10-28 08:00:00|LTC|1603872000|58.88|58.979|57.2|58.21
2020-10-28 09:00:00|LTC|1603875600|58.21|58.36|57.846004|58.36
2020-10-28 10:00:00|LTC|1603879200|58.36|58.73|57.68|57.73
2020-10-28 11:00:00|LTC|1603882800|57.73|59|57.58|58.44
2020-10-28 12:00:00|LTC|1603886400|58.44|58.44|56.87|57.297498
2020-10-28 13:00:00|LTC|1603890000|57.297316|57.7|57.1|57.52
2020-10-28 14:00:00|LTC|1603893600|57.52|57.74|55.51|55.879285
2020-10-28 15:00:00|LTC|1603897200|55.879289|56.371495|55.346527|56.203186
2020-10-28 16:00:00|LTC|1603900800|56.205196|56.47|55.92|56.428491
2020-10-28 17:00:00|LTC|1603904400|56.428485|56.47|55.650543|56.110011
2020-10-28 18:00:00|LTC|1603908000|56.11|56.11|54.92|55.63
2020-10-28 19:00:00|LTC|1603911600|55.63|55.775523|55.528578|55.725465
2020-10-28 20:00:00|LTC|1603915200|55.725184|55.88634|55.64|55.677513
2020-10-28 21:00:00|LTC|1603918800|55.677513|55.790641|55.523656|55.64
2020-10-28 22:00:00|LTC|1603922400|55.64|55.665803|54.76|55.460069
2020-10-28 23:00:00|LTC|1603926000|55.46007|55.633306|55.261199|55.5239
2020-10-29 00:00:00|LTC|1603929600|55.523887|56.09|55.456092|55.886718
2020-10-29 01:00:00|LTC|1603933200|55.886683|56.38|55.80812|55.935469
2020-10-29 02:00:00|LTC|1603936800|55.935098|56.224187|55.61288|56.21
2020-10-29 03:00:00|LTC|1603940400|56.21|56.21327|55.731317|55.838608
2020-10-29 04:00:00|LTC|1603944000|55.838611|56.289572|55.6|56.289301
2020-10-29 05:00:00|LTC|1603947600|56.289316|56.303767|56|56.068895
2020-10-29 06:00:00|LTC|1603951200|56.068894|56.41|55.935378|56.4
2020-10-29 07:00:00|LTC|1603954800|56.4|56.462525|56.289331|56.335354
2020-10-29 08:00:00|LTC|1603958400|56.335142|56.455782|55.73|55.78278
2020-10-29 09:00:00|LTC|1603962000|55.7828|55.902909|55.657771|55.669838
2020-10-29 10:00:00|LTC|1603965600|55.669663|55.939592|55.668741|55.9
2020-10-29 11:00:00|LTC|1603969200|55.9|55.9|54.9|54.982501
2020-10-29 12:00:00|LTC|1603972800|54.982496|55.051495|54.482668|54.549512
2020-10-29 13:00:00|LTC|1603976400|54.549436|54.549518|53.51|54.268702
2020-10-29 14:00:00|LTC|1603980000|54.258656|55.37|54|55.33
2020-10-29 15:00:00|LTC|1603983600|55.33|55.89|55.228016|55.570282
2020-10-29 16:00:00|LTC|1603987200|55.567842|55.834756|55.47|55.546748
2020-10-29 17:00:00|LTC|1603990800|55.546748|56.13|55.28|55.904623
2020-10-29 18:00:00|LTC|1603994400|55.89839|55.898436|55.22|55.364601
2020-10-29 19:00:00|LTC|1603998000|55.364601|55.69|55.210504|55.646595
2020-10-29 20:00:00|LTC|1604001600|55.64806|55.648064|55.234379|55.234379
2020-10-29 21:00:00|LTC|1604005200|55.226422|55.23262|54.92|55.07
2020-10-29 22:00:00|LTC|1604008800|55.07|55.169015|54.76757|55.169015
2020-10-29 23:00:00|LTC|1604012400|55.169043|55.183758|54.519019|54.609763
2020-10-30 00:00:00|LTC|1604016000|54.609762|54.990364|54.606299|54.910152
2020-10-30 01:00:00|LTC|1604019600|54.910129|55.75|54.42|55.7
2020-10-30 02:00:00|LTC|1604023200|55.7|55.723715|55.13|55.140298
2020-10-30 03:00:00|LTC|1604026800|55.1403|55.206047|54.38|54.38
2020-10-30 04:00:00|LTC|1604030400|54.38|54.833815|54.333576|54.375006
2020-10-30 05:00:00|LTC|1604034000|54.374989|54.668572|54.171214|54.171214
2020-10-30 06:00:00|LTC|1604037600|54.171216|54.525447|53.1|53.155758
2020-10-30 07:00:00|LTC|1604041200|53.155779|53.853081|53.137692|53.763381
2020-10-30 08:00:00|LTC|1604044800|53.76338|53.81|53.106133|53.66
2020-10-30 09:00:00|LTC|1604048400|53.66|54.140907|53.46516|53.46516
2020-10-30 10:00:00|LTC|1604052000|53.46516|53.47|52.33|53.131906
2020-10-30 11:00:00|LTC|1604055600|53.131887|53.490413|52.68|53.256797
2020-10-30 12:00:00|LTC|1604059200|53.256874|53.79|53.102962|53.76
2020-10-30 13:00:00|LTC|1604062800|53.76|53.81|53.47|53.746273
2020-10-30 14:00:00|LTC|1604066400|53.746256|53.76|53.06|53.210533
2020-10-30 15:00:00|LTC|1604070000|53.210541|53.26|53.090007|53.14
2020-10-30 16:00:00|LTC|1604073600|53.14|53.98|53.14|53.94
2020-10-30 17:00:00|LTC|1604077200|53.94|53.94|53.636939|53.69
2020-10-30 18:00:00|LTC|1604080800|53.69|54.19|53.69|53.962244
2020-10-30 19:00:00|LTC|1604084400|53.962219|54.065091|53.83|54.056528
2020-10-30 20:00:00|LTC|1604088000|54.056539|54.109394|53.87|54.025365
2020-10-30 21:00:00|LTC|1604091600|54.02515|54.28|53.953847|54.155144
2020-10-30 22:00:00|LTC|1604095200|54.155046|54.206042|53.865634|54.19
2020-10-30 23:00:00|LTC|1604098800|54.19|54.33|54.042635|54.042635
2020-10-31 00:00:00|LTC|1604102400|54.042544|54.180865|54.04|54.07
2020-10-31 01:00:00|LTC|1604106000|54.07|55.22|53.74|54.825218
2020-10-31 02:00:00|LTC|1604109600|54.825221|55.251852|54.825215|55.073174
2020-10-31 03:00:00|LTC|1604113200|55.073207|55.27|54.51|54.555369
2020-10-31 04:00:00|LTC|1604116800|54.554541|54.593109|54.13|54.425485
2020-10-31 05:00:00|LTC|1604120400|54.425454|54.473946|54.158196|54.36
2020-10-31 06:00:00|LTC|1604124000|54.36|54.47|54.2|54.234402
2020-10-31 07:00:00|LTC|1604127600|54.234334|54.44|53.87|54.41
2020-10-31 08:00:00|LTC|1604131200|54.41|54.41539|54.024292|54.083064
2020-10-31 09:00:00|LTC|1604134800|54.083151|55.52|54.083151|55.231771
2020-10-31 10:00:00|LTC|1604138400|55.231785|55.83|55.23|55.672837
2020-10-31 11:00:00|LTC|1604142000|55.672833|55.97|54.83|55.40464
2020-10-31 12:00:00|LTC|1604145600|55.404646|55.7|55.367388|55.7
2020-10-31 13:00:00|LTC|1604149200|55.7|56.41|55.676525|55.873394
2020-10-31 14:00:00|LTC|1604152800|55.873397|56.1|55.62|55.9986
2020-10-31 15:00:00|LTC|1604156400|55.998571|56.121519|55.5|55.590673
2020-10-31 16:00:00|LTC|1604160000|55.590717|56.22|55.41|56.173837
2020-10-31 17:00:00|LTC|1604163600|56.173798|56.25|55.894644|56
2020-10-31 18:00:00|LTC|1604167200|56|56.008448|55.49|55.697652
2020-10-31 19:00:00|LTC|1604170800|55.693321|55.700956|55.463364|55.660387
2020-10-31 20:00:00|LTC|1604174400|55.66039|55.736764|55.5494|55.694657
2020-10-31 21:00:00|LTC|1604178000|55.694643|56.147185|55.653422|56.147185
2020-10-31 22:00:00|LTC|1604181600|56.147187|56.15596|55.917575|55.958519
2020-10-31 23:00:00|LTC|1604185200|55.958525|56.12762|55.910276|56.082374
2020-11-01 00:00:00|LTC|1604188800|56.082369|56.090176|55.72|55.812951
2020-11-01 01:00:00|LTC|1604192400|55.812906|56.17|55.24|55.492123
2020-11-01 02:00:00|LTC|1604196000|55.492123|55.64|55.32|55.38
2020-11-01 03:00:00|LTC|1604199600|55.38|55.511876|54.97|55.015633
2020-11-01 04:00:00|LTC|1604203200|55.015714|55.18|54.903624|55.14
2020-11-01 05:00:00|LTC|1604206800|55.14|55.207485|54.852975|55.187993
2020-11-01 06:00:00|LTC|1604210400|55.187991|55.384825|55.053998|55.053998
2020-11-01 07:00:00|LTC|1604214000|55.053999|55.2|54.88233|55.125006
2020-11-01 08:00:00|LTC|1604217600|55.1249|55.492922|55.096333|55.492922
2020-11-01 09:00:00|LTC|1604221200|55.492963|55.532281|55.065383|55.09
2020-11-01 10:00:00|LTC|1604224800|55.09|55.12|54.58|54.58
2020-11-01 11:00:00|LTC|1604228400|54.58|54.843783|54.58|54.830084
2020-11-01 12:00:00|LTC|1604232000|54.830089|54.955884|54.24857|54.374667
2020-11-01 13:00:00|LTC|1604235600|54.374692|54.734733|54.343364|54.734733
2020-11-01 14:00:00|LTC|1604239200|54.734811|54.78|54.51|54.66529
2020-11-01 15:00:00|LTC|1604242800|54.665291|54.950691|54.66529|54.763266
2020-11-01 16:00:00|LTC|1604246400|54.76325|55.233799|54.76325|54.97
2020-11-01 17:00:00|LTC|1604250000|54.97|55.100436|54.871754|55
2020-11-01 18:00:00|LTC|1604253600|55|55.226144|54.961077|55.144232
2020-11-01 19:00:00|LTC|1604257200|55.144081|55.41|55.071495|55.26
2020-11-01 20:00:00|LTC|1604260800|55.26|55.511517|55.230897|55.377983
2020-11-01 21:00:00|LTC|1604264400|55.377977|55.7|55.37785|55.63
2020-11-01 22:00:00|LTC|1604268000|55.63|55.95|55.623793|55.95
2020-11-01 23:00:00|LTC|1604271600|55.95|55.99|55.45|55.559562
2020-11-02 00:00:00|LTC|1604275200|55.559562|55.630732|55.43213|55.629427
2020-11-02 01:00:00|LTC|1604278800|55.629572|56.78|55.629515|56.59
2020-11-02 02:00:00|LTC|1604282400|56.59|56.613246|56.3|56.39
2020-11-02 03:00:00|LTC|1604286000|56.39|56.470671|55.921903|55.98
2020-11-02 04:00:00|LTC|1604289600|55.98|56.036899|55.67|55.809471
2020-11-02 05:00:00|LTC|1604293200|55.808778|55.993597|55.53|55.664774
2020-11-02 06:00:00|LTC|1604296800|55.664768|55.691246|55.43|55.655625
2020-11-02 07:00:00|LTC|1604300400|55.655585|55.927464|55.55|55.868706
2020-11-02 08:00:00|LTC|1604304000|55.868724|56.173648|55.846409|56.005624
2020-11-02 09:00:00|LTC|1604307600|56.005635|56.013006|54.19|54.19
2020-11-02 10:00:00|LTC|1604311200|54.19|54.760948|54.08|54.657378
2020-11-02 11:00:00|LTC|1604314800|54.657378|54.657378|53.96|53.96
2020-11-02 12:00:00|LTC|1604318400|53.96|54.14|53.610524|53.948337
2020-11-02 13:00:00|LTC|1604322000|53.948337|54.31|53.17|53.680793
2020-11-02 14:00:00|LTC|1604325600|53.680793|54.21|53.554074|54.03
2020-11-02 15:00:00|LTC|1604329200|54.03|54.2|53.53|54.03
2020-11-02 16:00:00|LTC|1604332800|54.03|54.178283|53.97|54.003186
2020-11-02 17:00:00|LTC|1604336400|54.003188|54.045946|53.865026|53.94
2020-11-02 18:00:00|LTC|1604340000|53.94|54.12861|53.88|54.019962
2020-11-02 19:00:00|LTC|1604343600|54.019951|54.059267|53.84|53.86426
2020-11-02 20:00:00|LTC|1604347200|53.864253|54.268655|53.864176|54.268655
2020-11-02 21:00:00|LTC|1604350800|54.268719|54.53|54.22|54.341328
2020-11-02 22:00:00|LTC|1604354400|54.341327|54.35165|54.1|54.12
2020-11-02 23:00:00|LTC|1604358000|54.12|54.186127|53.850801|53.850801
2020-11-03 00:00:00|LTC|1604361600|53.850781|54|53.71|53.904543
2020-11-03 01:00:00|LTC|1604365200|53.904556|53.930071|53.52|53.925815
2020-11-03 02:00:00|LTC|1604368800|53.925816|54.31|53.923987|54.31
2020-11-03 03:00:00|LTC|1604372400|54.31|54.37165|52.77|52.796637
2020-11-03 04:00:00|LTC|1604376000|52.79666|52.96|51.33|52.123589
2020-11-03 05:00:00|LTC|1604379600|52.123531|52.22|51.64|52.188134
2020-11-03 06:00:00|LTC|1604383200|52.188131|52.377514|52.09|52.104175
2020-11-03 07:00:00|LTC|1604386800|52.10418|52.968082|51.90994|52.818082
2020-11-03 08:00:00|LTC|1604390400|52.818046|52.826042|52.33|52.620736
2020-11-03 09:00:00|LTC|1604394000|52.620746|52.87|52.45|52.828589
2020-11-03 10:00:00|LTC|1604397600|52.828651|52.941819|52.701529|52.883237
2020-11-03 11:00:00|LTC|1604401200|52.883226|53.12|52.52|53.12
2020-11-03 12:00:00|LTC|1604404800|53.12|53.23|52.76|52.803993
2020-11-03 13:00:00|LTC|1604408400|52.803965|52.830961|52.462025|52.659292
2020-11-03 14:00:00|LTC|1604412000|52.659295|53.65|52.429626|53.393005
2020-11-03 15:00:00|LTC|1604415600|53.392928|53.5|53.133215|53.421049
2020-11-03 16:00:00|LTC|1604419200|53.421048|53.437996|52.79|52.863743
2020-11-03 17:00:00|LTC|1604422800|52.863709|52.94|52.7|52.78806
2020-11-03 18:00:00|LTC|1604426400|52.788092|53.021735|52.736711|52.973259
2020-11-03 19:00:00|LTC|1604430000|52.973231|53.351961|52.973114|53.285031
2020-11-03 20:00:00|LTC|1604433600|53.285016|53.498763|53.285001|53.438493
2020-11-03 21:00:00|LTC|1604437200|53.438503|53.715385|53.38|53.614772
2020-11-03 22:00:00|LTC|1604440800|53.614773|53.843091|53.608136|53.655558
2020-11-03 23:00:00|LTC|1604444400|53.655558|53.92|53.423882|53.75
2020-11-04 00:00:00|LTC|1604448000|53.75|54.1|53.726546|53.924289
2020-11-04 01:00:00|LTC|1604451600|53.924258|54.5|53.64|53.64
2020-11-04 02:00:00|LTC|1604455200|53.64|53.729448|53.3|53.486193
2020-11-04 03:00:00|LTC|1604458800|53.486197|53.495654|53.02|53.14867
2020-11-04 04:00:00|LTC|1604462400|53.148897|54.16|53.145232|54.084249
2020-11-04 05:00:00|LTC|1604466000|54.084268|54.092685|53.69|53.925968
2020-11-04 06:00:00|LTC|1604469600|53.928123|53.978012|53.570352|53.574637
2020-11-04 07:00:00|LTC|1604473200|53.574644|53.77|53.45|53.652949
2020-11-04 08:00:00|LTC|1604476800|53.652835|53.72|52.45|52.680442
2020-11-04 09:00:00|LTC|1604480400|52.680442|53.179676|52.680442|52.965459
2020-11-04 10:00:00|LTC|1604484000|52.96543|53.170359|52.79|53.015971
2020-11-04 11:00:00|LTC|1604487600|53.015912|53.369984|52.88|53.12
2020-11-04 12:00:00|LTC|1604491200|53.12|53.130878|52.881532|52.95577
2020-11-04 13:00:00|LTC|1604494800|52.955749|53.267056|52.914257|53.030474
2020-11-04 14:00:00|LTC|1604498400|53.030473|53.195808|52.94|52.99
2020-11-04 15:00:00|LTC|1604502000|52.99|52.99|51.71|52.16
2020-11-04 16:00:00|LTC|1604505600|52.16|52.53|52.16|52.42
2020-11-04 17:00:00|LTC|1604509200|52.42|54.32|52.35868|54.130193
2020-11-04 18:00:00|LTC|1604512800|54.130197|55.01|54.130193|54.339098
2020-11-04 19:00:00|LTC|1604516400|54.339097|54.883096|54.27|54.83
2020-11-04 20:00:00|LTC|1604520000|54.83|54.852796|54.61|54.643945
2020-11-04 21:00:00|LTC|1604523600|54.643944|54.73|54.07|54.326827
2020-11-04 22:00:00|LTC|1604527200|54.326827|54.85|54.325382|54.536399
2020-11-04 23:00:00|LTC|1604530800|54.536406|55.192178|54.518639|54.759495
2020-11-05 00:00:00|LTC|1604534400|54.759491|55.07|54.593144|54.739097
2020-11-05 01:00:00|LTC|1604538000|54.739094|55.15|54.739094|54.808391
2020-11-05 02:00:00|LTC|1604541600|54.808431|55.05|54.808431|54.999083
2020-11-05 03:00:00|LTC|1604545200|54.999083|55.99|54.994815|55.46
2020-11-05 04:00:00|LTC|1604548800|55.46|55.78|55.446381|55.66
2020-11-05 05:00:00|LTC|1604552400|55.66|55.93|55.543649|55.546724
2020-11-05 06:00:00|LTC|1604556000|55.546733|55.753433|55.516711|55.753433
2020-11-05 07:00:00|LTC|1604559600|55.753553|55.808284|55.421049|55.63
2020-11-05 08:00:00|LTC|1604563200|55.63|55.96|55.55|55.69
2020-11-05 09:00:00|LTC|1604566800|55.69|55.757882|55.01|55.12754
2020-11-05 10:00:00|LTC|1604570400|55.127573|55.36|54.96|55.167725
2020-11-05 11:00:00|LTC|1604574000|55.167674|55.83|55.07486|55.83
2020-11-05 12:00:00|LTC|1604577600|55.83|56.17|55.53|56
2020-11-05 13:00:00|LTC|1604581200|56|56.360938|55.35|56.340949
2020-11-05 14:00:00|LTC|1604584800|56.340949|56.823026|55.810211|56.234192
2020-11-05 15:00:00|LTC|1604588400|56.234193|58.88|56.14|58.85
2020-11-05 16:00:00|LTC|1604592000|58.85|59.3|58.41|59.3
2020-11-05 17:00:00|LTC|1604595600|59.31|59.75|58.67|58.719896
2020-11-05 18:00:00|LTC|1604599200|58.71|58.869061|57.860214|58.44
2020-11-05 19:00:00|LTC|1604602800|58.44|58.55|57.939333|58.477822
2020-11-05 20:00:00|LTC|1604606400|58.478885|58.87|58.39501|58.86
2020-11-05 21:00:00|LTC|1604610000|58.86|58.92|58.48|58.634056
2020-11-05 22:00:00|LTC|1604613600|58.634056|59.012519|58.590232|58.63961
2020-11-05 23:00:00|LTC|1604617200|58.63961|59.542465|58.52|59.290618
2020-11-06 00:00:00|LTC|1604620800|59.29062|59.640997|58.8|59.009535
2020-11-06 01:00:00|LTC|1604624400|59.009525|61.44|58.8|61.026063
2020-11-06 02:00:00|LTC|1604628000|61.026065|61.775694|60.58|61.6
2020-11-06 03:00:00|LTC|1604631600|61.6|62.32|60.874726|61.31598
2020-11-06 04:00:00|LTC|1604635200|61.31602|61.381754|60.62|60.781218
2020-11-06 05:00:00|LTC|1604638800|60.781229|61.34101|60.74277|60.973703
2020-11-06 06:00:00|LTC|1604642400|60.973703|61.582618|60.873683|61.265672
2020-11-06 07:00:00|LTC|1604646000|61.265672|61.98|61.13|61.741087
2020-11-06 08:00:00|LTC|1604649600|61.741087|61.922829|61.57|61.75
2020-11-06 09:00:00|LTC|1604653200|61.75|61.908126|60.91|61.007845
2020-11-06 10:00:00|LTC|1604656800|61.008365|61.180846|60.199917|60.95
2020-11-06 11:00:00|LTC|1604660400|60.95|63.11|60.95|62.95
2020-11-06 12:00:00|LTC|1604664000|62.95|62.95|62.03|62.594367
2020-11-06 13:00:00|LTC|1604667600|62.594377|62.594377|61.52|61.820189
2020-11-06 14:00:00|LTC|1604671200|61.820151|63.02|61.790805|62.81
2020-11-06 15:00:00|LTC|1604674800|62.81|62.814167|60.801578|61.178665
2020-11-06 16:00:00|LTC|1604678400|61.178641|61.39|60.63|60.705766
2020-11-06 17:00:00|LTC|1604682000|60.705731|61.55|60.701796|61.439659
2020-11-06 18:00:00|LTC|1604685600|61.439647|61.75|61.31|61.444557
2020-11-06 19:00:00|LTC|1604689200|61.444585|61.99|61.134429|61.21106
2020-11-06 20:00:00|LTC|1604692800|61.211081|61.559972|60.69|60.72
2020-11-06 21:00:00|LTC|1604696400|60.72|61.17|59.87|61.000808
2020-11-06 22:00:00|LTC|1604700000|61.000809|61.85|60.982966|61.482372
2020-11-06 23:00:00|LTC|1604703600|61.48235|61.99|60.9|61.82
2020-11-07 00:00:00|LTC|1604707200|61.82|63.67076|61.82|63.294181
2020-11-07 01:00:00|LTC|1604710800|63.288239|64.491218|63.285359|64.18
2020-11-07 02:00:00|LTC|1604714400|64.18|64.83|63.61|64.31
2020-11-07 03:00:00|LTC|1604718000|64.33|64.41|63.42|63.654894
2020-11-07 04:00:00|LTC|1604721600|63.654878|63.820719|63.1842|63.344948
2020-11-07 05:00:00|LTC|1604725200|63.344927|63.709638|63.045895|63.322233
2020-11-07 06:00:00|LTC|1604728800|63.32224|64.03|63.24|63.853803
2020-11-07 07:00:00|LTC|1604732400|63.853806|63.854849|63.15|63.58
2020-11-07 08:00:00|LTC|1604736000|63.58|63.689261|63.03|63.149237
2020-11-07 09:00:00|LTC|1604739600|63.149242|64.06|62.81|64.041433
2020-11-07 10:00:00|LTC|1604743200|64.041425|64.27|63.69|63.863926
2020-11-07 11:00:00|LTC|1604746800|63.87983|63.995511|63.41|63.985513
2020-11-07 12:00:00|LTC|1604750400|63.985535|64.575149|63.88|64.089202
2020-11-07 13:00:00|LTC|1604754000|64.089197|64.24|63.85|63.88
2020-11-07 14:00:00|LTC|1604757600|63.88|63.88|61.6|63.28
2020-11-07 15:00:00|LTC|1604761200|63.28|63.28|60.34|60.406008
2020-11-07 16:00:00|LTC|1604764800|60.406006|61.17|59.427562|61.09978
2020-11-07 17:00:00|LTC|1604768400|61.099778|61.868817|59.88|61.654349
2020-11-07 18:00:00|LTC|1604772000|61.654344|61.87|60.73|60.84
2020-11-07 19:00:00|LTC|1604775600|60.84|60.94|58.43|59.19
2020-11-07 20:00:00|LTC|1604779200|59.19|59.630971|57.48|58.087989
2020-11-07 21:00:00|LTC|1604782800|58.078223|59.31|57.14|59.127224
2020-11-07 22:00:00|LTC|1604786400|59.132445|59.234729|58.73|58.972853
2020-11-07 23:00:00|LTC|1604790000|58.972928|59.59|58.397346|59.44676
2020-11-08 00:00:00|LTC|1604793600|59.447308|59.588663|58.78|58.969415
2020-11-08 01:00:00|LTC|1604797200|58.969404|59.81|58.789187|59.684784
2020-11-08 02:00:00|LTC|1604800800|59.684784|60.28|59.272431|60.28
2020-11-08 03:00:00|LTC|1604804400|60.28|60.381941|59.710298|59.717764
2020-11-08 04:00:00|LTC|1604808000|59.717742|59.889516|59.56|59.56
2020-11-08 05:00:00|LTC|1604811600|59.56|59.93|59.41|59.436623
2020-11-08 06:00:00|LTC|1604815200|59.436622|59.81|59.344141|59.81
2020-11-08 07:00:00|LTC|1604818800|59.81|59.86|58.93|59.314979
2020-11-08 08:00:00|LTC|1604822400|59.314976|59.32425|58.73|58.988208
2020-11-08 09:00:00|LTC|1604826000|58.988244|59.3|58.970156|59.290645
2020-11-08 10:00:00|LTC|1604829600|59.290645|59.53599|59.162672|59.517202
2020-11-08 11:00:00|LTC|1604833200|59.517167|60.15|59.5|59.962949
2020-11-08 12:00:00|LTC|1604836800|59.962953|60.05568|59.51|59.82
2020-11-08 13:00:00|LTC|1604840400|59.82|60.62|59.82|60.508868
2020-11-08 14:00:00|LTC|1604844000|60.505832|60.512129|59.76|60.05273
2020-11-08 15:00:00|LTC|1604847600|60.052825|61.54|60.03|61.54
2020-11-08 16:00:00|LTC|1604851200|61.54|62.004114|61.24|61.271836
2020-11-08 17:00:00|LTC|1604854800|61.27169|61.42|60.79|61.0204
2020-11-08 18:00:00|LTC|1604858400|61.020412|61.75|60.974741|61.551591
2020-11-08 19:00:00|LTC|1604862000|61.551589|61.77|61.233603|61.540393
2020-11-08 20:00:00|LTC|1604865600|61.54047|61.62|60.63|61.06
2020-11-08 21:00:00|LTC|1604869200|60.998689|61.17|60.838562|61.055452
2020-11-08 22:00:00|LTC|1604872800|61.055452|61.055452|60.183696|60.355077
2020-11-08 23:00:00|LTC|1604876400|60.355093|60.99|60.355093|60.950368
2020-11-09 00:00:00|LTC|1604880000|60.950405|61.391751|60.801691|61.007377
2020-11-09 01:00:00|LTC|1604883600|61.007543|61.586927|60.89|61.348633
2020-11-09 02:00:00|LTC|1604887200|61.348602|61.6|61.226123|61.248663
2020-11-09 03:00:00|LTC|1604890800|61.248663|61.248707|60.671737|60.671737
2020-11-09 04:00:00|LTC|1604894400|60.671734|60.865253|60.317404|60.77
2020-11-09 05:00:00|LTC|1604898000|60.77|60.77|60.061626|60.096407
2020-11-09 06:00:00|LTC|1604901600|60.0964|60.5|59.865423|60.457021
2020-11-09 07:00:00|LTC|1604905200|60.457017|60.47322|59.95|59.992318
2020-11-09 08:00:00|LTC|1604908800|59.992335|60.339511|59.59|59.65
2020-11-09 09:00:00|LTC|1604912400|59.65|60.363922|59.29|60.363912
2020-11-09 10:00:00|LTC|1604916000|60.36391|60.72|60.363905|60.697856
2020-11-09 11:00:00|LTC|1604919600|60.713871|61.199145|60.713646|61.103309
2020-11-09 12:00:00|LTC|1604923200|61.103301|61.79|60.924773|61.788203
2020-11-09 13:00:00|LTC|1604926800|61.788198|61.789984|60.07|60.173733
2020-11-09 14:00:00|LTC|1604930400|60.173754|60.247816|58.62|59.2
2020-11-09 15:00:00|LTC|1604934000|59.2|59.7|58.45|58.455509
2020-11-09 16:00:00|LTC|1604937600|58.460972|58.71|57.89|58.098802
2020-11-09 17:00:00|LTC|1604941200|58.098802|58.68|57.523401|58.66
2020-11-09 18:00:00|LTC|1604944800|58.66|58.970055|58.65|58.893456
2020-11-09 19:00:00|LTC|1604948400|58.893417|59.23|58.777706|59.109554
2020-11-09 20:00:00|LTC|1604952000|59.109554|59.57|59.068987|59.249646
2020-11-09 21:00:00|LTC|1604955600|59.249663|59.41606|59.01|59.01
2020-11-09 22:00:00|LTC|1604959200|59.01|59.4|59.009321|59.27054
2020-11-09 23:00:00|LTC|1604962800|59.27054|59.320277|58.647213|58.69201
2020-11-10 00:00:00|LTC|1604966400|58.692016|59.290883|58.692014|59.255145
2020-11-10 01:00:00|LTC|1604970000|59.255149|59.262688|58.7|58.963844
2020-11-10 02:00:00|LTC|1604973600|58.963843|59.59|58.93|59.310292
2020-11-10 03:00:00|LTC|1604977200|59.310206|59.330918|58.90841|58.91913
2020-11-10 04:00:00|LTC|1604980800|58.919128|59.13|58.715647|59.109359
2020-11-10 05:00:00|LTC|1604984400|59.111394|59.422103|58.968809|59.270967
2020-11-10 06:00:00|LTC|1604988000|59.270967|59.340021|58.73|58.776418
2020-11-10 07:00:00|LTC|1604991600|58.776419|59.005437|57.942577|58.212619
2020-11-10 08:00:00|LTC|1604995200|58.212618|58.95|58.209841|58.73
2020-11-10 09:00:00|LTC|1604998800|58.73|59.21|58.73|58.950245
2020-11-10 10:00:00|LTC|1605002400|58.950247|59.305601|58.950245|59.162538
2020-11-10 11:00:00|LTC|1605006000|59.162547|59.30218|58.25|58.270809
2020-11-10 12:00:00|LTC|1605009600|58.270809|58.72809|57.91|58.728086
2020-11-10 13:00:00|LTC|1605013200|58.72808|58.982551|58.243433|58.5
2020-11-10 14:00:00|LTC|1605016800|58.5|58.54|57.91|58.34
2020-11-10 15:00:00|LTC|1605020400|58.34|58.45|57.7|57.926423
2020-11-10 16:00:00|LTC|1605024000|57.926427|57.929226|57.16|57.545211
2020-11-10 17:00:00|LTC|1605027600|57.545186|58.02|57.45|57.959967
2020-11-10 18:00:00|LTC|1605031200|57.959889|58.203805|57.88608|58.1584
2020-11-10 19:00:00|LTC|1605034800|58.158422|58.158422|57.65657|57.834433
2020-11-10 20:00:00|LTC|1605038400|57.83444|58.182358|57.817931|58.092387
2020-11-10 21:00:00|LTC|1605042000|58.092306|58.179238|57.958625|57.961472
2020-11-10 22:00:00|LTC|1605045600|57.962666|58.34|57.958359|58.284103
2020-11-10 23:00:00|LTC|1605049200|58.284121|58.326706|58.064007|58.29716
2020-11-11 00:00:00|LTC|1605052800|58.297164|58.31|57.9399|57.980644
2020-11-11 01:00:00|LTC|1605056400|57.980675|60.122682|57.971522|60.106195
2020-11-11 02:00:00|LTC|1605060000|60.106195|60.151417|59.69904|59.852148
2020-11-11 03:00:00|LTC|1605063600|59.852188|60.2|59.487811|59.52
2020-11-11 04:00:00|LTC|1605067200|59.52|60.039756|59.448887|59.828893
2020-11-11 05:00:00|LTC|1605070800|59.828855|59.934753|59.21|59.356485
2020-11-11 06:00:00|LTC|1605074400|59.356466|59.434556|59.05|59.278111
2020-11-11 07:00:00|LTC|1605078000|59.278113|59.462988|59.102718|59.115121
2020-11-11 08:00:00|LTC|1605081600|59.115107|59.63|59.11|59.513387
2020-11-11 09:00:00|LTC|1605085200|59.513389|59.523748|59.22|59.262735
2020-11-11 10:00:00|LTC|1605088800|59.267101|59.58|58.86|59.06
2020-11-11 11:00:00|LTC|1605092400|59.06|59.89|59.06|59.89
2020-11-11 12:00:00|LTC|1605096000|59.89|59.914647|59.372449|59.58678
2020-11-11 13:00:00|LTC|1605099600|59.586705|59.796341|59.353556|59.644417
2020-11-11 14:00:00|LTC|1605103200|59.644417|59.671645|59.055381|59.181528
2020-11-11 15:00:00|LTC|1605106800|59.181528|59.54|59.04|59.489266
2020-11-11 16:00:00|LTC|1605110400|59.489343|59.62|59.296573|59.62
2020-11-11 17:00:00|LTC|1605114000|59.62|60.59|59.62|60.098332
2020-11-11 18:00:00|LTC|1605117600|60.09833|60.119759|59.7|59.793789
2020-11-11 19:00:00|LTC|1605121200|59.793782|60.371877|59.773807|59.881242
2020-11-11 20:00:00|LTC|1605124800|59.881243|60.172039|59.766172|59.875062
2020-11-11 21:00:00|LTC|1605128400|59.875043|59.902023|59.24272|59.7
2020-11-11 22:00:00|LTC|1605132000|59.7|59.784152|59.48|59.650908
2020-11-11 23:00:00|LTC|1605135600|59.650783|59.681441|59.476402|59.519202
2020-11-12 00:00:00|LTC|1605139200|59.519201|59.519296|59.295788|59.340985
2020-11-12 01:00:00|LTC|1605142800|59.340999|59.363483|57.78|58.301365
2020-11-12 02:00:00|LTC|1605146400|58.301387|58.421925|58.119121|58.409887
2020-11-12 03:00:00|LTC|1605150000|58.40989|58.663519|58.332275|58.466699
2020-11-12 04:00:00|LTC|1605153600|58.466696|58.83|58.425432|58.53
2020-11-12 05:00:00|LTC|1605157200|58.53|58.76|58.44|58.713701
2020-11-12 06:00:00|LTC|1605160800|58.713695|58.86132|58.57995|58.626637
2020-11-12 07:00:00|LTC|1605164400|58.626617|58.953436|58.555457|58.786335
2020-11-12 08:00:00|LTC|1605168000|58.786358|59.78|58.696743|59.492479
2020-11-12 09:00:00|LTC|1605171600|59.49418|59.499917|58.879368|58.87937
2020-11-12 10:00:00|LTC|1605175200|58.879371|59.36|58.874909|59.301468
2020-11-12 11:00:00|LTC|1605178800|59.301438|60.54|58.21|58.22
2020-11-12 12:00:00|LTC|1605182400|58.22|58.782504|57.95|58.77892
2020-11-12 13:00:00|LTC|1605186000|58.778946|58.842236|58.623664|58.623664
2020-11-12 14:00:00|LTC|1605189600|58.62364|58.76|58.26|58.76
2020-11-12 15:00:00|LTC|1605193200|58.76|59.19|58.23|58.586324
2020-11-12 16:00:00|LTC|1605196800|58.586323|58.98|58.47|58.97
2020-11-12 17:00:00|LTC|1605200400|58.97|58.97|58.53|58.71
2020-11-12 18:00:00|LTC|1605204000|58.71|59.718342|58.44|58.49
2020-11-12 19:00:00|LTC|1605207600|58.49|58.680439|58.173235|58.655166
2020-11-12 20:00:00|LTC|1605211200|58.655163|58.69|58.374132|58.56888
2020-11-12 21:00:00|LTC|1605214800|58.568873|59.020199|58.567245|58.911779
2020-11-12 22:00:00|LTC|1605218400|58.911722|59.13|58.911502|59.005636
2020-11-12 23:00:00|LTC|1605222000|59.005651|59.519013|58.99946|59.33
2020-11-13 00:00:00|LTC|1605225600|59.33|60.8|59.23|60.74
2020-11-13 01:00:00|LTC|1605229200|60.74|61.56|60.28|61.08
2020-11-13 02:00:00|LTC|1605232800|61.08|61.92|61.01|61.689491
2020-11-13 03:00:00|LTC|1605236400|61.68949|62.06|61.376289|61.510906
2020-11-13 04:00:00|LTC|1605240000|61.510906|62.59|61.510906|62.095938
2020-11-13 05:00:00|LTC|1605243600|62.095923|62.4|61.68|62.137288
2020-11-13 06:00:00|LTC|1605247200|62.134699|62.15|61.26|61.45
2020-11-13 07:00:00|LTC|1605250800|61.45|62.86|61.428447|62.56
2020-11-13 08:00:00|LTC|1605254400|62.56|62.56|61.405743|62.39
2020-11-13 09:00:00|LTC|1605258000|62.39|63.61|61.67|63.56
2020-11-13 10:00:00|LTC|1605261600|63.56|64.490047|63.36|64.193987
2020-11-13 11:00:00|LTC|1605265200|64.193993|64.24|63.27|63.54
2020-11-13 12:00:00|LTC|1605268800|63.54|63.64|62.65|63.501737
2020-11-13 13:00:00|LTC|1605272400|63.50172|65.7|63.29|65.12
2020-11-13 14:00:00|LTC|1605276000|65.12|66.61|65.117551|65.76
2020-11-13 15:00:00|LTC|1605279600|65.76|66.13|64.93|65.59
2020-11-13 16:00:00|LTC|1605283200|65.59|65.62|64.85998|65.32229
2020-11-13 17:00:00|LTC|1605286800|65.322329|66.51|64.44|66.154676
2020-11-13 18:00:00|LTC|1605290400|66.156004|66.162665|65.29|65.678254
2020-11-13 19:00:00|LTC|1605294000|65.67826|65.69198|65.37|65.482543
2020-11-13 20:00:00|LTC|1605297600|65.4826|65.62|64.9|65.29
2020-11-13 21:00:00|LTC|1605301200|65.29|65.368592|64.93|65.21
2020-11-13 22:00:00|LTC|1605304800|65.21|65.752298|65.2|65.682157
2020-11-13 23:00:00|LTC|1605308400|65.682156|66.05605|65.438538|65.868471
2020-11-14 00:00:00|LTC|1605312000|65.868473|66.13|65.4|65.82
2020-11-14 01:00:00|LTC|1605315600|65.82|66.24875|64.8|64.856074
2020-11-14 02:00:00|LTC|1605319200|64.851288|64.851288|64.23|64.640728
2020-11-14 03:00:00|LTC|1605322800|64.637529|65.03|64.35|64.53
2020-11-14 04:00:00|LTC|1605326400|64.53|64.627203|64.17|64.392777
2020-11-14 05:00:00|LTC|1605330000|64.392726|64.463061|63.675776|64.097619
2020-11-14 06:00:00|LTC|1605333600|64.097597|64.601473|63.78|64.543275
2020-11-14 07:00:00|LTC|1605337200|64.543278|64.83|64.27909|64.27909
2020-11-14 08:00:00|LTC|1605340800|64.279096|64.4|63.687404|63.954691
2020-11-14 09:00:00|LTC|1605344400|63.954807|64.280034|62.95|63.207113
2020-11-14 10:00:00|LTC|1605348000|63.207127|63.207127|62.24|62.4
2020-11-14 11:00:00|LTC|1605351600|62.4|62.88|62.295611|62.534549
2020-11-14 12:00:00|LTC|1605355200|62.534541|63.068396|62.47|63.060159
2020-11-14 13:00:00|LTC|1605358800|63.060173|63.088291|62.7|63.076456
2020-11-14 14:00:00|LTC|1605362400|63.076468|63.176474|62.95|63.062747
2020-11-14 15:00:00|LTC|1605366000|63.067382|63.61|63.055646|63.407636
2020-11-14 16:00:00|LTC|1605369600|63.407636|63.42273|62.972932|62.984355
2020-11-14 17:00:00|LTC|1605373200|62.984396|63.46|62.46|62.48
2020-11-14 18:00:00|LTC|1605376800|62.48|62.97|61.81|62.966943
2020-11-14 19:00:00|LTC|1605380400|62.966972|63.261112|62.945441|63.13
2020-11-14 20:00:00|LTC|1605384000|63.13|63.13|62.828864|63.051337
2020-11-14 21:00:00|LTC|1605387600|63.051154|63.254869|62.72|63.239697
2020-11-14 22:00:00|LTC|1605391200|63.23973|63.362992|63.057768|63.083464
2020-11-14 23:00:00|LTC|1605394800|63.08344|63.347257|63.01|63.327966
2020-11-15 00:00:00|LTC|1605398400|63.328023|64.26|63.328023|63.940394
2020-11-15 01:00:00|LTC|1605402000|63.94041|64.417068|63.75|64.048708
2020-11-15 02:00:00|LTC|1605405600|64.048709|64.08992|63.46|63.524328
2020-11-15 03:00:00|LTC|1605409200|63.524328|63.529745|62.85|63.01
2020-11-15 04:00:00|LTC|1605412800|63.01|63.01|62.49|62.713168
2020-11-15 05:00:00|LTC|1605416400|62.713172|63|62.66|62.884865
2020-11-15 06:00:00|LTC|1605420000|62.884872|63.76|62.884865|63.65
2020-11-15 07:00:00|LTC|1605423600|63.65|63.75|63.352662|63.638398
2020-11-15 08:00:00|LTC|1605427200|63.63832|63.63832|63.262065|63.411555
2020-11-15 09:00:00|LTC|1605430800|63.411558|64|63.411558|63.708166
2020-11-15 10:00:00|LTC|1605434400|63.70816|63.708209|63.381297|63.43927
2020-11-15 11:00:00|LTC|1605438000|63.439298|63.460139|62.59|62.707147
2020-11-15 12:00:00|LTC|1605441600|62.707133|63.18|62.21|62.21
2020-11-15 13:00:00|LTC|1605445200|62.21|63.08|62.1|62.49
2020-11-15 14:00:00|LTC|1605448800|62.49|63.24|62.29|63.19
2020-11-15 15:00:00|LTC|1605452400|63.19|63.193088|62.827763|62.903124
2020-11-15 16:00:00|LTC|1605456000|62.903138|62.936067|62.651634|62.795758
2020-11-15 17:00:00|LTC|1605459600|62.795766|62.95|62.35|62.639678
2020-11-15 18:00:00|LTC|1605463200|62.639864|62.640391|61.61|61.95257
2020-11-15 19:00:00|LTC|1605466800|61.952568|61.98306|61.629175|61.92
2020-11-15 20:00:00|LTC|1605470400|61.92|62.085066|61.631156|61.750669
2020-11-15 21:00:00|LTC|1605474000|61.750666|61.99495|61.586494|61.933016
2020-11-15 22:00:00|LTC|1605477600|61.933041|62.11076|61.882122|61.934134
2020-11-15 23:00:00|LTC|1605481200|61.934138|62.22567|61.156012|62.22567
2020-11-16 00:00:00|LTC|1605484800|62.225445|62.519566|62.207726|62.36
2020-11-16 01:00:00|LTC|1605488400|62.36|64.44|62.202087|64.371442
2020-11-16 02:00:00|LTC|1605492000|64.371438|65.34|64.234429|64.752785
2020-11-16 03:00:00|LTC|1605495600|64.752791|65.527869|64.752785|64.94
2020-11-16 04:00:00|LTC|1605499200|64.94|66.27|64.872311|66.097939
2020-11-16 05:00:00|LTC|1605502800|66.097932|66.65|65.887253|66.39
2020-11-16 06:00:00|LTC|1605506400|66.41|66.973421|66.08|66.5
2020-11-16 07:00:00|LTC|1605510000|66.5|67.160828|66.5|67.070113
2020-11-16 08:00:00|LTC|1605513600|67.070109|68.46|67.04|68.377446
2020-11-16 09:00:00|LTC|1605517200|68.377427|68.44|67.505473|67.505473
2020-11-16 10:00:00|LTC|1605520800|67.505473|67.7|66.79|67.335355
2020-11-16 11:00:00|LTC|1605524400|67.335355|68.42|67.227108|68.42
2020-11-16 12:00:00|LTC|1605528000|68.42|68.42|67.27|67.27
2020-11-16 13:00:00|LTC|1605531600|67.27|67.924369|66.96|67.896121
2020-11-16 14:00:00|LTC|1605535200|67.896121|70.58|67.43|70.05768
2020-11-16 15:00:00|LTC|1605538800|70.057681|71.98|70.057681|70.998092
2020-11-16 16:00:00|LTC|1605542400|70.998659|71.33|70.52|71.3
2020-11-16 17:00:00|LTC|1605546000|71.3|72.54|70.489907|71.02
2020-11-16 18:00:00|LTC|1605549600|71.02|71.96|71.02|71.62
2020-11-16 19:00:00|LTC|1605553200|71.62|72.59|71.62|71.87
2020-11-16 20:00:00|LTC|1605556800|71.87|72.355791|71.15|71.321894
2020-11-16 21:00:00|LTC|1605560400|71.32189|71.71001|70.85|71.14
2020-11-16 22:00:00|LTC|1605564000|71.14|71.27|70.28353|70.68
2020-11-16 23:00:00|LTC|1605567600|70.68|71.792486|70.52|71.706669
2020-11-17 00:00:00|LTC|1605571200|71.706981|74.53|71.68698|73.830178
2020-11-17 01:00:00|LTC|1605574800|73.830178|75.77|73.5|74.983186
2020-11-17 02:00:00|LTC|1605578400|74.98314|75.13|73.9|73.926875
2020-11-17 03:00:00|LTC|1605582000|73.927407|74.782067|73.14|73.437297
2020-11-17 04:00:00|LTC|1605585600|73.437299|74.209646|73.2|73.53
2020-11-17 05:00:00|LTC|1605589200|73.53|74.38|73.310511|74.129238
2020-11-17 06:00:00|LTC|1605592800|74.129017|74.676849|73.61|73.884247
2020-11-17 07:00:00|LTC|1605596400|73.889106|74.48|73.6|74.04
2020-11-17 08:00:00|LTC|1605600000|74.04|74.9|73.75|73.87
2020-11-17 09:00:00|LTC|1605603600|73.87|74.093366|73.37|73.595829
2020-11-17 10:00:00|LTC|1605607200|73.595831|73.91|71.61|72.4
2020-11-17 11:00:00|LTC|1605610800|72.41|73.72|72.37|73.653815
2020-11-17 12:00:00|LTC|1605614400|73.651907|74.44|73.319254|74.4
2020-11-17 13:00:00|LTC|1605618000|74.4|74.42|73.43|74.348682
2020-11-17 14:00:00|LTC|1605621600|74.348688|74.357287|71.98|71.98
2020-11-17 15:00:00|LTC|1605625200|71.93|73.2|71.84|72.6752
2020-11-17 16:00:00|LTC|1605628800|72.675203|73.07|71.57|72.938458
2020-11-17 17:00:00|LTC|1605632400|72.938454|75.91|72.365561|74.31
2020-11-17 18:00:00|LTC|1605636000|74.31|74.73|72.87|73.85208
2020-11-17 19:00:00|LTC|1605639600|73.853055|74.6|73.57|74.154301
2020-11-17 20:00:00|LTC|1605643200|74.154302|75.41|73.99|75.147012
2020-11-17 21:00:00|LTC|1605646800|75.144996|75.81|74.492077|74.581819
2020-11-17 22:00:00|LTC|1605650400|74.581825|74.660834|74.037262|74.53
2020-11-17 23:00:00|LTC|1605654000|74.53|76.96|73.93|76.454344
2020-11-18 00:00:00|LTC|1605657600|76.454344|77.01|75.97|76.403707
2020-11-18 01:00:00|LTC|1605661200|76.403673|77.11|74.737962|75.093831
2020-11-18 02:00:00|LTC|1605664800|75.093835|75.27|74.17|75.18
2020-11-18 03:00:00|LTC|1605668400|75.18|75.18|74.34|74.459399
2020-11-18 04:00:00|LTC|1605672000|74.459396|75.269282|73.76|75.261962
2020-11-18 05:00:00|LTC|1605675600|75.295771|75.9|74.57197|75.31
2020-11-18 06:00:00|LTC|1605679200|75.3|75.558222|68.53709|71.09
2020-11-18 07:00:00|LTC|1605682800|71.09|73.517273|70.989005|72.8
2020-11-18 08:00:00|LTC|1605686400|72.81|73.55|72.213374|73.54
2020-11-18 09:00:00|LTC|1605690000|73.54|73.77|72.56|73.071598
2020-11-18 10:00:00|LTC|1605693600|73.071596|73.08354|71.85|72.328491
2020-11-18 11:00:00|LTC|1605697200|72.328162|73.56|71.99|73.503743
2020-11-18 12:00:00|LTC|1605700800|73.5|73.59|72.5|72.750128
2020-11-18 13:00:00|LTC|1605704400|72.750128|72.756177|71.783023|71.897563
2020-11-18 14:00:00|LTC|1605708000|71.897563|72.57|71.35|71.560858
2020-11-18 15:00:00|LTC|1605711600|71.56086|71.57|70.61|70.73
2020-11-18 16:00:00|LTC|1605715200|70.73|71.43|69.35|71.304948
2020-11-18 17:00:00|LTC|1605718800|71.304943|74.49|71.07513|73.73
2020-11-18 18:00:00|LTC|1605722400|73.73|74.59|73.52|74.01
2020-11-18 19:00:00|LTC|1605726000|74.01|74.01|73.18|73.651808
2020-11-18 20:00:00|LTC|1605729600|73.651777|74.69|72.69|72.963594
2020-11-18 21:00:00|LTC|1605733200|72.963598|72.972349|72.23|72.635177
2020-11-18 22:00:00|LTC|1605736800|72.635122|73.39|72.58|73.37
2020-11-18 23:00:00|LTC|1605740400|73.37|74.47|73.34|74.106152
2020-11-19 00:00:00|LTC|1605744000|74.106149|74.162347|73.39831|73.83
2020-11-19 01:00:00|LTC|1605747600|73.83|75.07|72.95|74.944155
2020-11-19 02:00:00|LTC|1605751200|74.952311|75.22|74.37|74.729078
2020-11-19 03:00:00|LTC|1605754800|74.729076|75.104059|74.097733|74.493553
2020-11-19 04:00:00|LTC|1605758400|74.49393|74.737631|74.141048|74.197084
2020-11-19 05:00:00|LTC|1605762000|74.197055|74.4222|73.47|73.950698
2020-11-19 06:00:00|LTC|1605765600|73.953787|74.17|73.47|74.04808
2020-11-19 07:00:00|LTC|1605769200|74.05025|74.31|72.79|72.829258
2020-11-19 08:00:00|LTC|1605772800|72.829245|73.129|72.16|72.6388
2020-11-19 09:00:00|LTC|1605776400|72.6388|72.91|71.626574|72.554284
2020-11-19 10:00:00|LTC|1605780000|72.554289|73.15|72.04|72.38
2020-11-19 11:00:00|LTC|1605783600|72.38|74.86|72.06|74.67
2020-11-19 12:00:00|LTC|1605787200|74.67|79.05|74.631849|78.52082
2020-11-19 13:00:00|LTC|1605790800|78.520802|80.11|77.88|79.128495
2020-11-19 14:00:00|LTC|1605794400|79.128492|79.86|78.68|79.699707
2020-11-19 15:00:00|LTC|1605798000|79.704312|80.79|78.85|80.115643
2020-11-19 16:00:00|LTC|1605801600|80.115641|80.64|79.29|80.600759
2020-11-19 17:00:00|LTC|1605805200|80.600718|81.973969|79.897972|80.791283
2020-11-19 18:00:00|LTC|1605808800|80.791059|80.997489|79.99|80.858504
2020-11-19 19:00:00|LTC|1605812400|80.858451|81.71|80.75|81.215188
2020-11-19 20:00:00|LTC|1605816000|81.213532|83.09|81.213532|82.584095
2020-11-19 21:00:00|LTC|1605819600|82.584126|83.47|82.37|82.445481
2020-11-19 22:00:00|LTC|1605823200|82.445465|82.520645|80.6|80.966105
2020-11-19 23:00:00|LTC|1605826800|80.966104|82.644535|80.93|81.82
2020-11-20 00:00:00|LTC|1605830400|81.82|82.276274|80.35|81.625794
2020-11-20 01:00:00|LTC|1605834000|81.625806|83.84|81.49|82.566167
2020-11-20 02:00:00|LTC|1605837600|82.566172|83.34|81.34|81.703964
2020-11-20 03:00:00|LTC|1605841200|81.703937|82.49|81.32|81.98
2020-11-20 04:00:00|LTC|1605844800|81.98|82.19|81.01|81.35149
2020-11-20 05:00:00|LTC|1605848400|81.35149|82.372223|81.278977|82.104099
2020-11-20 06:00:00|LTC|1605852000|82.113315|82.13|80.87|80.94
2020-11-20 07:00:00|LTC|1605855600|80.94|81.27|80.54|80.865551
2020-11-20 08:00:00|LTC|1605859200|80.865551|82.034268|80.17|80.604138
2020-11-20 09:00:00|LTC|1605862800|80.67|81.93|80.27|81.93
2020-11-20 10:00:00|LTC|1605866400|81.93|81.94|80.26|80.569323
2020-11-20 11:00:00|LTC|1605870000|80.569333|82.56302|80.474197|82.52
2020-11-20 12:00:00|LTC|1605873600|82.52|82.546808|81.531354|82.29
2020-11-20 13:00:00|LTC|1605877200|82.29|82.769767|81.42|81.641766
2020-11-20 14:00:00|LTC|1605880800|81.6|82.22|81.35|82.044876
2020-11-20 15:00:00|LTC|1605884400|82.044859|82.51341|81.42|82.17569
2020-11-20 16:00:00|LTC|1605888000|82.1738|82.173903|81.490776|82.032034
2020-11-20 17:00:00|LTC|1605891600|82.032052|85.59|81.744107|85.21
2020-11-20 18:00:00|LTC|1605895200|85.21|85.367083|83.81|84.65964
2020-11-20 19:00:00|LTC|1605898800|84.658549|84.811451|82.44|82.988322
2020-11-20 20:00:00|LTC|1605902400|82.988324|83.501994|82.76|83.431312
2020-11-20 21:00:00|LTC|1605906000|83.431319|83.842743|83.1|83.515042
2020-11-20 22:00:00|LTC|1605909600|83.515606|83.95|83.307954|83.786875
2020-11-20 23:00:00|LTC|1605913200|83.786904|83.84|81.7|82.316369
2020-11-21 00:00:00|LTC|1605916800|82.335969|82.941134|82.183274|82.66
2020-11-21 01:00:00|LTC|1605920400|82.66|84.54|82.61|84.436781
2020-11-21 02:00:00|LTC|1605924000|84.425654|85.246007|84|84.029865
2020-11-21 03:00:00|LTC|1605927600|84.029837|84.473728|82.01|82.184934
2020-11-21 04:00:00|LTC|1605931200|82.184934|83.031024|82.13|82.185286
2020-11-21 05:00:00|LTC|1605934800|82.185289|82.185289|80.62|80.964019
2020-11-21 06:00:00|LTC|1605938400|80.963981|81.88|80.87|81.615799
2020-11-21 07:00:00|LTC|1605942000|81.615802|83.64|81.615799|83.28
2020-11-21 08:00:00|LTC|1605945600|83.28|83.81|82.817182|83.050333
2020-11-21 09:00:00|LTC|1605949200|83.050331|84.82|83.02|84.704627
2020-11-21 10:00:00|LTC|1605952800|84.704084|84.708932|81.98|82.83416
2020-11-21 11:00:00|LTC|1605956400|82.834154|83.511235|82.48|82.507018
2020-11-21 12:00:00|LTC|1605960000|82.507021|83.33|81.8|82.245508
2020-11-21 13:00:00|LTC|1605963600|82.245513|83.41|81.5|83.127535
2020-11-21 14:00:00|LTC|1605967200|83.127541|84.659451|83.084734|84.214319
2020-11-21 15:00:00|LTC|1605970800|84.214318|87.15|83.7|86.406271
2020-11-21 16:00:00|LTC|1605974400|86.40168|86.48|84.75|86.47
2020-11-21 17:00:00|LTC|1605978000|86.47|88.55|83.84003|85.052639
2020-11-21 18:00:00|LTC|1605981600|85.056902|85.64|83.64|85.51
2020-11-21 19:00:00|LTC|1605985200|85.51|86.343133|85.1|85.854363
2020-11-21 20:00:00|LTC|1605988800|85.866108|86.244362|85.05|85.702253
2020-11-21 21:00:00|LTC|1605992400|85.702293|85.87|84.46|85.786934
2020-11-21 22:00:00|LTC|1605996000|85.786926|86.39|85.04|86.186498
2020-11-21 23:00:00|LTC|1605999600|86.1865|86.198625|85.044|85.591027
2020-11-22 00:00:00|LTC|1606003200|85.591017|87.366371|85.36947|87.145056
2020-11-22 01:00:00|LTC|1606006800|87.145289|87.937481|84.38|85.39
2020-11-22 02:00:00|LTC|1606010400|85.39|86.058834|83.831904|84.48342
2020-11-22 03:00:00|LTC|1606014000|84.479956|85.45|84.477402|85.430737
2020-11-22 04:00:00|LTC|1606017600|85.430729|85.430729|83.91|85.003765
2020-11-22 05:00:00|LTC|1606021200|85.003803|85.188374|84.02|84.824056
2020-11-22 06:00:00|LTC|1606024800|84.824056|84.94|83.61|83.85
2020-11-22 07:00:00|LTC|1606028400|83.85|84.473949|83.07|84.010961
2020-11-22 08:00:00|LTC|1606032000|84.01095|84.41|82.29|84.4
2020-11-22 09:00:00|LTC|1606035600|84.4|84.53|82.96|83.0379
2020-11-22 10:00:00|LTC|1606039200|83.037902|84.8|82.9|84.721445
2020-11-22 11:00:00|LTC|1606042800|84.723347|84.723347|82.81|83.475342
2020-11-22 12:00:00|LTC|1606046400|83.475309|83.642137|78.01|80.71
2020-11-22 13:00:00|LTC|1606050000|80.71|82.03|80.27|81.455314
2020-11-22 14:00:00|LTC|1606053600|81.456537|82.42|81.12274|82.183352
2020-11-22 15:00:00|LTC|1606057200|82.184369|82.49|81.78|81.83
2020-11-22 16:00:00|LTC|1606060800|81.83|82.93|81.83|82.737444
2020-11-22 17:00:00|LTC|1606064400|82.737516|84.65|82.243864|84.27
2020-11-22 18:00:00|LTC|1606068000|84.27|84.29|83.67|83.863071
2020-11-22 19:00:00|LTC|1606071600|83.863092|84.979072|83.826355|84.448358
2020-11-22 20:00:00|LTC|1606075200|84.448397|84.89|84.03|84.69
2020-11-22 21:00:00|LTC|1606078800|84.69|85.443892|84.31|84.67
2020-11-22 22:00:00|LTC|1606082400|84.67|85.56|84.520112|85.37
2020-11-22 23:00:00|LTC|1606086000|85.37|85.87|84.87|85.830627
2020-11-23 00:00:00|LTC|1606089600|85.830626|85.841855|82.57|82.96
2020-11-23 01:00:00|LTC|1606093200|82.986561|83.95|81.47|81.7
2020-11-23 02:00:00|LTC|1606096800|81.7|82.86|81|82.72655
2020-11-23 03:00:00|LTC|1606100400|82.726561|82.99346|82.334977|82.645969
2020-11-23 04:00:00|LTC|1606104000|82.644902|83.862097|82.39|83.756515
2020-11-23 05:00:00|LTC|1606107600|83.756518|86.34|83.69|85.234043
2020-11-23 06:00:00|LTC|1606111200|85.235346|89.543422|85.189848|88.08
2020-11-23 07:00:00|LTC|1606114800|88.08|88.125045|86.21|87.89
2020-11-23 08:00:00|LTC|1606118400|87.89|88.08|86.811839|87.12
2020-11-23 09:00:00|LTC|1606122000|87.12|88.33|87.12|87.39
2020-11-23 10:00:00|LTC|1606125600|87.39|89.029081|87.223202|88.658953
2020-11-23 11:00:00|LTC|1606129200|88.658948|88.69|87.3|88.16
2020-11-23 12:00:00|LTC|1606132800|88.16|89.34|87.17|87.264778
2020-11-23 13:00:00|LTC|1606136400|87.264663|88.3|86.4|88.09
2020-11-23 14:00:00|LTC|1606140000|88.089996|88.10755|84.437857|87.23
2020-11-23 15:00:00|LTC|1606143600|87.23|90.82|87.21|89.546118
2020-11-23 16:00:00|LTC|1606147200|89.54611|89.552833|85.47|86.15
2020-11-23 17:00:00|LTC|1606150800|86.15|87.12|85.31|86.907518
2020-11-23 18:00:00|LTC|1606154400|86.907519|88.23|86.66|87.592727
2020-11-23 19:00:00|LTC|1606158000|87.592727|87.63|86.28|86.54
2020-11-23 20:00:00|LTC|1606161600|86.56|87.73|86.05|87.285059
2020-11-23 21:00:00|LTC|1606165200|87.284969|87.56|86.84|87.56
2020-11-23 22:00:00|LTC|1606168800|87.56|88.51|87.32|87.97
2020-11-23 23:00:00|LTC|1606172400|87.94|89.12|87.76367|88.61948
2020-11-24 00:00:00|LTC|1606176000|88.618193|89.27|87|89.206343
2020-11-24 01:00:00|LTC|1606179600|89.206351|89.37|87.332956|88.820568
2020-11-24 02:00:00|LTC|1606183200|88.820565|92.35|88.693861|91.62257
2020-11-24 03:00:00|LTC|1606186800|91.620611|91.64|89.28|89.28
2020-11-24 04:00:00|LTC|1606190400|89.28|90.62|88.93254|89.888633
2020-11-24 05:00:00|LTC|1606194000|89.888635|92.32|89.75|91.95
2020-11-24 06:00:00|LTC|1606197600|91.95|91.95|89.69|90.935488
2020-11-24 07:00:00|LTC|1606201200|90.935495|90.96|86.157243|89.124823
2020-11-24 08:00:00|LTC|1606204800|89.12488|90.01|88.79|88.972297
2020-11-24 09:00:00|LTC|1606208400|88.972293|94|88.963321|93.285288
2020-11-24 10:00:00|LTC|1606212000|93.285287|93.35|89.07|90.25
2020-11-24 11:00:00|LTC|1606215600|90.266797|90.31|86.458928|89.2
2020-11-24 12:00:00|LTC|1606219200|89.2|89.63|88.72|88.92
2020-11-24 13:00:00|LTC|1606222800|88.92|89.139832|86.72|87.16
2020-11-24 14:00:00|LTC|1606226400|87.16|89.53|87.15|89.34
2020-11-24 15:00:00|LTC|1606230000|89.34|90.83|88.93|89.59
2020-11-24 16:00:00|LTC|1606233600|89.59|90.58|89.304744|90.49427
2020-11-24 17:00:00|LTC|1606237200|90.501122|91.25|89.11|90.54
2020-11-24 18:00:00|LTC|1606240800|90.54|90.701471|89.82|90.035582
2020-11-24 19:00:00|LTC|1606244400|90.035582|90.38|89.651753|90.01
2020-11-24 20:00:00|LTC|1606248000|90.01|90.23|89.86|89.86
2020-11-24 21:00:00|LTC|1606251600|89.86|90.53|88.83|89.34
2020-11-24 22:00:00|LTC|1606255200|89.34|89.74|88|88.301719
2020-11-24 23:00:00|LTC|1606258800|88.301735|88.964966|88.131486|88.434773
2020-11-25 00:00:00|LTC|1606262400|88.433879|89.56|88.417861|89.331422
2020-11-25 01:00:00|LTC|1606266000|89.332471|90.6085|89.305354|89.320113
2020-11-25 02:00:00|LTC|1606269600|89.320109|90.595904|89.307077|89.56819
2020-11-25 03:00:00|LTC|1606273200|89.56817|89.585384|87.65|87.72
2020-11-25 04:00:00|LTC|1606276800|87.72|88.08|85.98|86.27
2020-11-25 05:00:00|LTC|1606280400|86.27|87.25|85.6|85.624202
2020-11-25 06:00:00|LTC|1606284000|85.624188|87.3|85.142393|87.19
2020-11-25 07:00:00|LTC|1606287600|87.19|88.15|87.185299|87.559206
2020-11-25 08:00:00|LTC|1606291200|87.559217|88.55|87.297836|88.16014
2020-11-25 09:00:00|LTC|1606294800|88.160137|88.68|87.6|88.43
2020-11-25 10:00:00|LTC|1606298400|88.43|88.530312|87.85|88.102991
2020-11-25 11:00:00|LTC|1606302000|88.102999|88.94733|88.095447|88.70478
2020-11-25 12:00:00|LTC|1606305600|88.704779|89.988348|88.61|89.988348
2020-11-25 13:00:00|LTC|1606309200|89.988348|90.018338|88.25|88.734406
2020-11-25 14:00:00|LTC|1606312800|88.728416|89.185761|87.11|87.521038
2020-11-25 15:00:00|LTC|1606316400|87.529886|88.34|87.340266|88.33
2020-11-25 16:00:00|LTC|1606320000|88.33|88.399773|87.78|87.83
2020-11-25 17:00:00|LTC|1606323600|87.83|87.911622|86.676839|86.676839
2020-11-25 18:00:00|LTC|1606327200|86.690589|86.96|85.77|86.95
2020-11-25 19:00:00|LTC|1606330800|86.95|87.386409|86.86283|86.984945
2020-11-25 20:00:00|LTC|1606334400|86.984947|87.07|85.43|85.75
2020-11-25 21:00:00|LTC|1606338000|85.75|86.2|82.16|83.637072
2020-11-25 22:00:00|LTC|1606341600|83.637074|84.71|83.109647|83.63698
2020-11-25 23:00:00|LTC|1606345200|83.636989|83.74|81.302223|82.74
2020-11-26 00:00:00|LTC|1606348800|82.74|82.788359|78.28|81.834363
2020-11-26 01:00:00|LTC|1606352400|81.83438|83.052475|80.74|82.574925
2020-11-26 02:00:00|LTC|1606356000|82.574918|82.77|81.36|81.704952
2020-11-26 03:00:00|LTC|1606359600|81.70582|81.707848|78.99|79.260686
2020-11-26 04:00:00|LTC|1606363200|79.26854|79.41|71.557497|77.12
2020-11-26 05:00:00|LTC|1606366800|77.116274|78.42|75.93|77.256627
2020-11-26 06:00:00|LTC|1606370400|77.256556|77.87|76.51|77.41
2020-11-26 07:00:00|LTC|1606374000|77.41|78.3|76.98|77.34
2020-11-26 08:00:00|LTC|1606377600|77.34|77.37|74.36|76.26
2020-11-26 09:00:00|LTC|1606381200|76.26|76.26|71.67|74.21
2020-11-26 10:00:00|LTC|1606384800|74.21|75.42|73.59|75.00664
2020-11-26 11:00:00|LTC|1606388400|74.99262|75.625333|74.185964|74.91
2020-11-26 12:00:00|LTC|1606392000|74.91|75.31|73.354549|73.842841
2020-11-26 13:00:00|LTC|1606395600|73.844595|75.95|73.15509|75.413895
2020-11-26 14:00:00|LTC|1606399200|75.413881|75.484112|72.74|72.76
2020-11-26 15:00:00|LTC|1606402800|72.81|73.34|70.2|70.2
2020-11-26 16:00:00|LTC|1606406400|70.2|72.53|68.79|70.800961
2020-11-26 17:00:00|LTC|1606410000|70.800965|71.38|67.21|67.82
2020-11-26 18:00:00|LTC|1606413600|67.876486|67.876486|64.888713|67.397831
2020-11-26 19:00:00|LTC|1606417200|67.3949|67.94|66.68|66.82
2020-11-26 20:00:00|LTC|1606420800|66.82|67.1|64.61|66.77445
2020-11-26 21:00:00|LTC|1606424400|66.774452|70.041482|66.765321|70.040746
2020-11-26 22:00:00|LTC|1606428000|70.042282|70.08|69.24|69.338223
2020-11-26 23:00:00|LTC|1606431600|69.338227|71.16|69.13|71.041554
2020-11-27 00:00:00|LTC|1606435200|71.041554|71.09|69.31|70.995956
2020-11-27 01:00:00|LTC|1606438800|70.99595|72.86|69.87|72.85
2020-11-27 02:00:00|LTC|1606442400|72.83|73.48|72.13|72.219821
2020-11-27 03:00:00|LTC|1606446000|72.219824|72.33|69.83|69.91
2020-11-27 04:00:00|LTC|1606449600|69.91|71.304547|69.874425|70.79
2020-11-27 05:00:00|LTC|1606453200|70.79|71.924298|70.79|71.36387
2020-11-27 06:00:00|LTC|1606456800|71.363843|72.53|71.360934|72.173598
2020-11-27 07:00:00|LTC|1606460400|72.173588|72.26|71.468443|71.74
2020-11-27 08:00:00|LTC|1606464000|71.74|71.778005|70.393508|70.393508
2020-11-27 09:00:00|LTC|1606467600|70.39348|70.453127|68.11|69.20626
2020-11-27 10:00:00|LTC|1606471200|69.21|71.44|66.81|67.29646
2020-11-27 11:00:00|LTC|1606474800|67.296479|68.82|66.89|68.552602
2020-11-27 12:00:00|LTC|1606478400|68.551248|68.551248|66.93|67.05207
2020-11-27 13:00:00|LTC|1606482000|67.052066|69.64|67.052066|69.47
2020-11-27 14:00:00|LTC|1606485600|69.47|70.242945|68.697426|68.744922
2020-11-27 15:00:00|LTC|1606489200|68.744906|68.747173|67.274736|67.274736
2020-11-27 16:00:00|LTC|1606492800|67.274674|67.301151|65.88288|66.076174
2020-11-27 17:00:00|LTC|1606496400|66.093054|67.77|65.34|67.77
2020-11-27 18:00:00|LTC|1606500000|67.77|68.452845|67.623374|67.981997
2020-11-27 19:00:00|LTC|1606503600|67.981989|69.071947|67.75|68.120925
2020-11-27 20:00:00|LTC|1606507200|68.120916|68.53|67.906851|68.241257
2020-11-27 21:00:00|LTC|1606510800|68.241255|69.194505|68|69.156475
2020-11-27 22:00:00|LTC|1606514400|69.156811|69.17|68.443931|68.854265
2020-11-27 23:00:00|LTC|1606518000|68.854268|69.22|68.2543|68.549261
2020-11-28 00:00:00|LTC|1606521600|68.549264|69.159109|68.48|69.135793
2020-11-28 01:00:00|LTC|1606525200|69.141981|70.121252|68.511776|70.096453
2020-11-28 02:00:00|LTC|1606528800|70.09645|70.95|69.56|70.656352
2020-11-28 03:00:00|LTC|1606532400|70.656356|70.68614|69.55|69.566393
2020-11-28 04:00:00|LTC|1606536000|69.566255|69.573382|68.8|69.241706
2020-11-28 05:00:00|LTC|1606539600|69.241702|69.35|68.556528|69.205489
2020-11-28 06:00:00|LTC|1606543200|69.205509|69.36|68.67|69.248208
2020-11-28 07:00:00|LTC|1606546800|69.248208|70.01|69.248208|69.661923
2020-11-28 08:00:00|LTC|1606550400|69.661933|70.01|69.661933|69.736596
2020-11-28 09:00:00|LTC|1606554000|69.736587|69.94|68.61252|68.64
2020-11-28 10:00:00|LTC|1606557600|68.64|69.36|68.566179|69.275947
2020-11-28 11:00:00|LTC|1606561200|69.275874|71|69.147381|70.458856
2020-11-28 12:00:00|LTC|1606564800|70.458817|70.755157|69.88|70.75
2020-11-28 13:00:00|LTC|1606568400|70.739023|70.982054|70.168824|70.23816
2020-11-28 14:00:00|LTC|1606572000|70.238152|72.32|70.238117|72.19
2020-11-28 15:00:00|LTC|1606575600|72.19|72.19|71.42|71.866471
2020-11-28 16:00:00|LTC|1606579200|71.866873|72.74|71.65|72.708324
2020-11-28 17:00:00|LTC|1606582800|72.707816|73.78|72.61|72.87872
2020-11-28 18:00:00|LTC|1606586400|72.879653|73.34|71.81|73.34
2020-11-28 19:00:00|LTC|1606590000|73.34|73.95|73.147419|73.48
2020-11-28 20:00:00|LTC|1606593600|73.48|74.92|72.75|74.92
2020-11-28 21:00:00|LTC|1606597200|74.92|74.92|73.32|73.32
2020-11-28 22:00:00|LTC|1606600800|73.32|74.54|72.25|73.83
2020-11-28 23:00:00|LTC|1606604400|73.83|73.897525|73.15|73.231183
2020-11-29 00:00:00|LTC|1606608000|73.231175|73.98|72.450436|72.707088
2020-11-29 01:00:00|LTC|1606611600|72.707197|72.89|71.71|72.732901
2020-11-29 02:00:00|LTC|1606615200|72.732901|72.89|71.67|72.130855
2020-11-29 03:00:00|LTC|1606618800|72.130881|73.54239|72|73.468516
2020-11-29 04:00:00|LTC|1606622400|73.467322|74.77|73.19|74.77
2020-11-29 05:00:00|LTC|1606626000|74.77|75.05|74|74.08
2020-11-29 06:00:00|LTC|1606629600|74.08|74.24|73.743264|73.889371
2020-11-29 07:00:00|LTC|1606633200|73.889392|73.903246|73.23|73.69188
2020-11-29 08:00:00|LTC|1606636800|73.691881|74.82|73.37|74.766462
2020-11-29 09:00:00|LTC|1606640400|74.766461|77.24|74.55|76.90217
2020-11-29 10:00:00|LTC|1606644000|76.903134|76.93|75.91|75.94
2020-11-29 11:00:00|LTC|1606647600|75.94|76.84|75.6|76.84
2020-11-29 12:00:00|LTC|1606651200|76.84|76.84|74.256026|75.320044
2020-11-29 13:00:00|LTC|1606654800|75.320055|75.652409|74.33|74.974042
2020-11-29 14:00:00|LTC|1606658400|74.974029|75.347112|74.756919|75.345402
2020-11-29 15:00:00|LTC|1606662000|75.363236|75.789175|75.23|75.23
2020-11-29 16:00:00|LTC|1606665600|75.23|75.59093|74.84|75.41
2020-11-29 17:00:00|LTC|1606669200|75.41|77.866159|74.840337|77.726523
2020-11-29 18:00:00|LTC|1606672800|77.723082|79.37|77.4|78.020638
2020-11-29 19:00:00|LTC|1606676400|78.020475|78.86|77.609089|78.76
2020-11-29 20:00:00|LTC|1606680000|78.76|78.77|77.73|77.831945
2020-11-29 21:00:00|LTC|1606683600|77.831943|80.49|77.831303|80.471
2020-11-29 22:00:00|LTC|1606687200|80.49|81.04|79.83054|79.838172
2020-11-29 23:00:00|LTC|1606690800|79.839115|80.00198|78.99|79.507552
2020-11-30 00:00:00|LTC|1606694400|79.517705|80.06003|78.510065|79.165718
2020-11-30 01:00:00|LTC|1606698000|79|80.39|79|79.75
2020-11-30 02:00:00|LTC|1606701600|79.754539|79.837679|78.696556|79.34
2020-11-30 03:00:00|LTC|1606705200|79.34|79.68|79.12|79.5
2020-11-30 04:00:00|LTC|1606708800|79.5|80.125891|79.02|79.86218
2020-11-30 05:00:00|LTC|1606712400|79.862178|79.91|79.16|79.413834
2020-11-30 06:00:00|LTC|1606716000|79.413833|79.92966|79.22|79.22
2020-11-30 07:00:00|LTC|1606719600|79.24|79.335741|78.483905|79.023282
2020-11-30 08:00:00|LTC|1606723200|79.024746|79.700785|78.839792|79.19334
2020-11-30 09:00:00|LTC|1606726800|79.193335|79.34|77.599849|77.60056
2020-11-30 10:00:00|LTC|1606730400|77.65|78.17615|76.81|78.17615
2020-11-30 11:00:00|LTC|1606734000|78.176267|79.1|78.001688|78.9
2020-11-30 12:00:00|LTC|1606737600|78.9|79.783726|78.847473|79.081528
2020-11-30 13:00:00|LTC|1606741200|79.081531|80.401416|79.06351|80.004477
2020-11-30 14:00:00|LTC|1606744800|80.014777|81.84|79.21|81.689792
2020-11-30 15:00:00|LTC|1606748400|81.677687|84.98|81.534512|83.115744
2020-11-30 16:00:00|LTC|1606752000|83.14|85.432546|82.79|84.21
2020-11-30 17:00:00|LTC|1606755600|84.21|88.43|84.21|85.300494
2020-11-30 18:00:00|LTC|1606759200|85.304383|86.38|84.17|86.03
2020-11-30 19:00:00|LTC|1606762800|86.104517|86.58|85.06|85.14
2020-11-30 20:00:00|LTC|1606766400|85.14|86.082154|84.93|85.53
2020-11-30 21:00:00|LTC|1606770000|85.53|86.745646|85.14|86.507042
2020-11-30 22:00:00|LTC|1606773600|86.511428|87.35|86.48179|86.591212
2020-11-30 23:00:00|LTC|1606777200|86.591213|87.851199|86.11|87.778553
2020-12-01 00:00:00|LTC|1606780800|87.781968|88.3|87.55|87.721195
2020-12-01 01:00:00|LTC|1606784400|87.718109|87.778956|85.46|86.382677
2020-12-01 02:00:00|LTC|1606788000|86.384296|90|86|89.8
2020-12-01 03:00:00|LTC|1606791600|89.8|90.468186|88.61|90.158095
2020-12-01 04:00:00|LTC|1606795200|90.158974|90.166176|88.27|88.38
2020-12-01 05:00:00|LTC|1606798800|88.38|89.65|88.28|89.16
2020-12-01 06:00:00|LTC|1606802400|89.16|89.616709|88.723424|89.15
2020-12-01 07:00:00|LTC|1606806000|89.15|90.07|87.32|87.62635
2020-12-01 08:00:00|LTC|1606809600|87.623922|89.116298|87.623912|88.98
2020-12-01 09:00:00|LTC|1606813200|88.98|89.52|88.35|88.463359
2020-12-01 10:00:00|LTC|1606816800|88.463408|89.42|88.126158|89.42
2020-12-01 11:00:00|LTC|1606820400|89.42|91.39|89.413613|90.23008
2020-12-01 12:00:00|LTC|1606824000|90.230073|91.6|86.956139|88.348537
2020-12-01 13:00:00|LTC|1606827600|88.348525|88.48|80.04|81.562891
2020-12-01 14:00:00|LTC|1606831200|81.562895|86.42|80|85.43
2020-12-01 15:00:00|LTC|1606834800|85.43|92.73|84.372708|91.395231
2020-12-01 16:00:00|LTC|1606838400|91.393964|92.89|89.67|91.032708
2020-12-01 17:00:00|LTC|1606842000|91.03273|92.537257|87.63|88.241236
2020-12-01 18:00:00|LTC|1606845600|88.241226|89.11|85.61|89.11
2020-12-01 19:00:00|LTC|1606849200|89.11|89.11|86.49|87.05
2020-12-01 20:00:00|LTC|1606852800|87.05|89.11|87.05|88.976691
2020-12-01 21:00:00|LTC|1606856400|88.976677|89.24|87.78|88.09
2020-12-01 22:00:00|LTC|1606860000|88.09|88.92|87.88|87.93
2020-12-01 23:00:00|LTC|1606863600|87.93|89.388975|86.54|86.582642
2020-12-02 00:00:00|LTC|1606867200|86.582651|86.582651|84.08|85.22
2020-12-02 01:00:00|LTC|1606870800|85.22|87.19|82.958425|86.736855
2020-12-02 02:00:00|LTC|1606874400|86.736863|86.83|85.31|86.47
2020-12-02 03:00:00|LTC|1606878000|86.47|86.59|84.48|85.16
2020-12-02 04:00:00|LTC|1606881600|85.16|86.53|84.59|84.78
2020-12-02 05:00:00|LTC|1606885200|84.78|85.56|83.32|84.862939
2020-12-02 06:00:00|LTC|1606888800|84.862938|85.63|84.02|85.482171
2020-12-02 07:00:00|LTC|1606892400|85.482241|88.84|85.479777|88.783561
2020-12-02 08:00:00|LTC|1606896000|88.783557|89.96|87.82|89.876992
2020-12-02 09:00:00|LTC|1606899600|89.86|90.519759|88.353038|88.369478
2020-12-02 10:00:00|LTC|1606903200|88.385205|89.62|87.64|87.820829
2020-12-02 11:00:00|LTC|1606906800|87.797145|88.764564|87.631247|88.732853
2020-12-02 12:00:00|LTC|1606910400|88.732858|89.64|88.08|88.96728
2020-12-02 13:00:00|LTC|1606914000|88.967284|88.969364|86.81|87.750294
2020-12-02 14:00:00|LTC|1606917600|87.757756|89.19|87.691922|87.75
2020-12-02 15:00:00|LTC|1606921200|87.75|88.31|86.91|87
2020-12-02 16:00:00|LTC|1606924800|87|87.20751|85.68|86.567144
2020-12-02 17:00:00|LTC|1606928400|86.56718|87|84.74|85.18
2020-12-02 18:00:00|LTC|1606932000|85.18|86.254226|85.02|86.204129
2020-12-02 19:00:00|LTC|1606935600|86.206951|87.63|86.141416|87.107018
2020-12-02 20:00:00|LTC|1606939200|87.107048|87.55|86.74|87.232981
2020-12-02 21:00:00|LTC|1606942800|87.227252|87.61|86.888676|87.300579
2020-12-02 22:00:00|LTC|1606946400|87.300617|87.54|86.576909|87.039623
2020-12-02 23:00:00|LTC|1606950000|87.039627|89.261198|87.033451|88.887403
2020-12-03 00:00:00|LTC|1606953600|88.8874|89.49|88.62|89.01357
2020-12-03 01:00:00|LTC|1606957200|89.010981|89.977416|88.253678|88.561743
2020-12-03 02:00:00|LTC|1606960800|88.561726|88.563651|87.233989|87.460495
2020-12-03 03:00:00|LTC|1606964400|87.460497|88|87.39|87.580521
2020-12-03 04:00:00|LTC|1606968000|87.580435|88.51|87.39|88.094644
2020-12-03 05:00:00|LTC|1606971600|88.094651|88.422608|87.59|87.6
2020-12-03 06:00:00|LTC|1606975200|87.6|88.172305|85.83|85.949398
2020-12-03 07:00:00|LTC|1606978800|85.949398|86.674632|85.64|86.215457
2020-12-03 08:00:00|LTC|1606982400|86.215497|88.3|85.83|88.155322
2020-12-03 09:00:00|LTC|1606986000|88.155278|89.759314|87.546937|88.846559
2020-12-03 10:00:00|LTC|1606989600|88.87|89.2|87.487112|88.44
2020-12-03 11:00:00|LTC|1606993200|88.44|90.39|88.06|89.539748
2020-12-03 12:00:00|LTC|1606996800|89.52|90.843375|89.49|89.71082
2020-12-03 13:00:00|LTC|1607000400|89.710747|90.3|88.15|88.866842
2020-12-03 14:00:00|LTC|1607004000|88.866848|89.34|88.515007|88.630739
2020-12-03 15:00:00|LTC|1607007600|88.630744|89.65|88.528846|89.04
2020-12-03 16:00:00|LTC|1607011200|89.05|90.34|88.56|90.288375
2020-12-03 17:00:00|LTC|1607014800|90.288448|91.204477|87.64|88.756428
2020-12-03 18:00:00|LTC|1607018400|88.756428|88.92|88.22|88.550096
2020-12-03 19:00:00|LTC|1607022000|88.550097|88.61072|88.37|88.428635
2020-12-03 20:00:00|LTC|1607025600|88.428753|88.525377|88.162069|88.525377
2020-12-03 21:00:00|LTC|1607029200|88.525392|88.65|87.762483|87.89
2020-12-03 22:00:00|LTC|1607032800|87.89|89.07|87.86|88.920863
2020-12-03 23:00:00|LTC|1607036400|88.920845|89.104488|88.422124|88.77
2020-12-04 00:00:00|LTC|1607040000|88.77|89.202032|88.77|89.08603
2020-12-04 01:00:00|LTC|1607043600|89.08601|89.744742|88.49|89.334114
2020-12-04 02:00:00|LTC|1607047200|89.334631|89.44|88.46|88.46
2020-12-04 03:00:00|LTC|1607050800|88.46|88.644031|87.47|87.64
2020-12-04 04:00:00|LTC|1607054400|87.64|88.02|86.38|86.84036
2020-12-04 05:00:00|LTC|1607058000|86.840359|87.752839|86.657428|87.619763
2020-12-04 06:00:00|LTC|1607061600|87.619762|87.827319|86.850524|86.868477
2020-12-04 07:00:00|LTC|1607065200|86.868479|87.93|86.77|87.351385
2020-12-04 08:00:00|LTC|1607068800|87.352971|87.53|86.8|86.940625
2020-12-04 09:00:00|LTC|1607072400|86.938643|88.6|86.904132|88.53
2020-12-04 10:00:00|LTC|1607076000|88.53|88.581378|87.55|87.802313
2020-12-04 11:00:00|LTC|1607079600|87.802059|87.809082|84.133868|85.79
2020-12-04 12:00:00|LTC|1607083200|85.79|86.031133|84.11|84.23
2020-12-04 13:00:00|LTC|1607086800|84.235596|85.37|83.17|85.37
2020-12-04 14:00:00|LTC|1607090400|85.37|85.37|84.441219|84.88674
2020-12-04 15:00:00|LTC|1607094000|84.886745|85.879339|84.33|85.131646
2020-12-04 16:00:00|LTC|1607097600|85.131649|85.211292|84.42|84.51
2020-12-04 17:00:00|LTC|1607101200|84.51|84.51|82.1|83.218985
2020-12-04 18:00:00|LTC|1607104800|83.218987|83.88|83.215046|83.67
2020-12-04 19:00:00|LTC|1607108400|83.67|84.33|83.39268|84.151858
2020-12-04 20:00:00|LTC|1607112000|84.151858|84.198833|83.922969|83.976146
2020-12-04 21:00:00|LTC|1607115600|83.97616|83.99618|83.09|83.291407
2020-12-04 22:00:00|LTC|1607119200|83.291389|83.375309|81.03|81.607322
2020-12-04 23:00:00|LTC|1607122800|81.60732|81.60732|78.01|78.66119
2020-12-05 00:00:00|LTC|1607126400|78.659241|81.129349|78.627903|79.714872
2020-12-05 01:00:00|LTC|1607130000|79.71479|80.69|78.929827|80.550859
2020-12-05 02:00:00|LTC|1607133600|80.550872|80.74|79.563525|79.56514
2020-12-05 03:00:00|LTC|1607137200|79.565171|80.656333|79.469739|80.521299
2020-12-05 04:00:00|LTC|1607140800|80.521244|80.963649|80.15|80.604114
2020-12-05 05:00:00|LTC|1607144400|80.60413|81.83|80.593095|81.5
2020-12-05 06:00:00|LTC|1607148000|81.5|82.24|81.36|82.145921
2020-12-05 07:00:00|LTC|1607151600|82.145901|82.626577|81.818181|82.46339
2020-12-05 08:00:00|LTC|1607155200|82.46339|82.816853|81.905344|81.905645
2020-12-05 09:00:00|LTC|1607158800|81.905617|84.232773|81.905604|84.057366
2020-12-05 10:00:00|LTC|1607162400|84.057419|84.09|83.16|83.66
2020-12-05 11:00:00|LTC|1607166000|83.66|83.92|82.986244|83.483876
2020-12-05 12:00:00|LTC|1607169600|83.48392|83.51|82.6|82.844915
2020-12-05 13:00:00|LTC|1607173200|82.844923|83.65|82.775307|83.462456
2020-12-05 14:00:00|LTC|1607176800|83.452719|83.549594|82.01|82.251632
2020-12-05 15:00:00|LTC|1607180400|82.251628|82.926988|82.211924|82.925791
2020-12-05 16:00:00|LTC|1607184000|82.925797|83.88|82.82|83.08
2020-12-05 17:00:00|LTC|1607187600|83.11|83.19|82.495245|82.946896
2020-12-05 18:00:00|LTC|1607191200|82.946875|83.159018|82.61|83.050834
2020-12-05 19:00:00|LTC|1607194800|83.050983|83.166529|82.85|82.870659
2020-12-05 20:00:00|LTC|1607198400|82.870577|83.42|82.824433|83.070012
2020-12-05 21:00:00|LTC|1607202000|83.07616|83.17091|82.63|82.708543
2020-12-05 22:00:00|LTC|1607205600|82.708554|83.218511|82.661|82.661
2020-12-05 23:00:00|LTC|1607209200|82.660999|82.667913|81.77|81.93911
2020-12-06 00:00:00|LTC|1607212800|81.939113|83.186285|81.939113|83.18
2020-12-06 01:00:00|LTC|1607216400|83.18|85|83.17713|84.906923
2020-12-06 02:00:00|LTC|1607220000|84.906931|85.141319|84.520412|84.628507
2020-12-06 03:00:00|LTC|1607223600|84.62852|84.633783|83.917697|83.958822
2020-12-06 04:00:00|LTC|1607227200|83.961144|83.963525|83.24|83.51
2020-12-06 05:00:00|LTC|1607230800|83.51|84.08|83.51|83.887559
2020-12-06 06:00:00|LTC|1607234400|83.887574|83.887589|83.03|83.43
2020-12-06 07:00:00|LTC|1607238000|83.388517|83.735727|83.27|83.578929
2020-12-06 08:00:00|LTC|1607241600|83.578909|83.95181|83.568172|83.791585
2020-12-06 09:00:00|LTC|1607245200|83.791602|84.041294|82.469689|82.477918
2020-12-06 10:00:00|LTC|1607248800|82.477798|82.78|81.91294|82.36
2020-12-06 11:00:00|LTC|1607252400|82.36|82.542969|82.107906|82.471489
2020-12-06 12:00:00|LTC|1607256000|82.471575|82.93|81.988717|82.93
2020-12-06 13:00:00|LTC|1607259600|82.93|82.93|81.4|81.514965
2020-12-06 14:00:00|LTC|1607263200|81.514978|81.9278|80.5|80.957021
2020-12-06 15:00:00|LTC|1607266800|80.957041|82.23|80.949916|82.07
2020-12-06 16:00:00|LTC|1607270400|82.07|82.46|81.852317|81.908101
2020-12-06 17:00:00|LTC|1607274000|81.908101|82.79|81.56|82.200693
2020-12-06 18:00:00|LTC|1607277600|82.200689|82.742268|82.200689|82.340331
2020-12-06 19:00:00|LTC|1607281200|82.340332|82.507927|82.108558|82.324421
2020-12-06 20:00:00|LTC|1607284800|82.324392|82.520194|81.99|82.473207
2020-12-06 21:00:00|LTC|1607288400|82.473233|82.551305|82.201475|82.222732
2020-12-06 22:00:00|LTC|1607292000|82.220162|82.810215|82.071279|82.80398
2020-12-06 23:00:00|LTC|1607295600|82.801896|83.237896|82.00501|82.455002
2020-12-07 00:00:00|LTC|1607299200|82.455002|84|82.454923|83.64
2020-12-07 01:00:00|LTC|1607302800|83.64|83.830651|82.898522|82.99
2020-12-07 02:00:00|LTC|1607306400|82.99|83.129848|82.592128|82.85
2020-12-07 03:00:00|LTC|1607310000|82.85|83.022615|82.524299|82.906718
2020-12-07 04:00:00|LTC|1607313600|82.906698|83.356571|82.63|83.346861
2020-12-07 05:00:00|LTC|1607317200|83.346876|83.66|82.90192|83.540082
2020-12-07 06:00:00|LTC|1607320800|83.540053|83.85|83.316789|83.550792
2020-12-07 07:00:00|LTC|1607324400|83.550851|84.490566|83.51817|84.461204
2020-12-07 08:00:00|LTC|1607328000|84.463488|84.801224|84.300902|84.656223
2020-12-07 09:00:00|LTC|1607331600|84.656251|84.7|83.37|83.67
2020-12-07 10:00:00|LTC|1607335200|83.67|83.674484|82.79|83.02
2020-12-07 11:00:00|LTC|1607338800|83.02|83.22|82.841506|82.95477
2020-12-07 12:00:00|LTC|1607342400|82.954832|83.15|82.37|82.38
2020-12-07 13:00:00|LTC|1607346000|82.38|86.64|82.38|86.63
2020-12-07 14:00:00|LTC|1607349600|86.63|86.72|85.24|85.387848
2020-12-07 15:00:00|LTC|1607353200|85.387917|85.387917|83.12|84.234663
2020-12-07 16:00:00|LTC|1607356800|84.234671|84.844715|84.05|84.591916
2020-12-07 17:00:00|LTC|1607360400|84.591897|84.89|83.97|84.061566
2020-12-07 18:00:00|LTC|1607364000|84.06157|84.08|83.46|83.683025
2020-12-07 19:00:00|LTC|1607367600|83.683023|83.683031|81.88|82.463522
2020-12-07 20:00:00|LTC|1607371200|82.463522|82.760055|82.29|82.603215
2020-12-07 21:00:00|LTC|1607374800|82.603191|82.941487|82.34|82.7
2020-12-07 22:00:00|LTC|1607378400|82.7|83.217167|82.613632|83.216085
2020-12-07 23:00:00|LTC|1607382000|83.216085|83.393126|83.07|83.3
2020-12-08 00:00:00|LTC|1607385600|83.3|84.01|82.965884|83.6
2020-12-08 01:00:00|LTC|1607389200|83.6|84.8|83.2|84.15
2020-12-08 02:00:00|LTC|1607392800|84.15|84.157076|83.53|83.71755
2020-12-08 03:00:00|LTC|1607396400|83.717548|84.05|83.38|83.533339
2020-12-08 04:00:00|LTC|1607400000|83.528335|83.582042|83.063312|83.176187
2020-12-08 05:00:00|LTC|1607403600|83.176193|83.430665|83.100245|83.24
2020-12-08 06:00:00|LTC|1607407200|83.24|83.57|83.24|83.57
2020-12-08 07:00:00|LTC|1607410800|83.57|83.599112|82.66|83.051238
2020-12-08 08:00:00|LTC|1607414400|83.051239|83.17|82.5|82.5
2020-12-08 09:00:00|LTC|1607418000|82.45|82.8|82.144628|82.327493
2020-12-08 10:00:00|LTC|1607421600|82.327493|82.535883|79.93|80.549262
2020-12-08 11:00:00|LTC|1607425200|80.553543|81.18884|80.14|80.7
2020-12-08 12:00:00|LTC|1607428800|80.7|81.021182|80.471695|80.484438
2020-12-08 13:00:00|LTC|1607432400|80.48495|80.912459|79.06|80.095907
2020-12-08 14:00:00|LTC|1607436000|80.098975|81.060075|80.098692|81.059563
2020-12-08 15:00:00|LTC|1607439600|81.059565|81.12|80.676515|80.677697
2020-12-08 16:00:00|LTC|1607443200|80.67744|80.75787|79.504384|79.69412
2020-12-08 17:00:00|LTC|1607446800|79.694115|80|78|78.99
2020-12-08 18:00:00|LTC|1607450400|78.99|79.86|78.966361|79.85
2020-12-08 19:00:00|LTC|1607454000|79.85|79.85|79.001939|79.001939
2020-12-08 20:00:00|LTC|1607457600|78.998423|79.436973|78.576251|78.580558
2020-12-08 21:00:00|LTC|1607461200|78.580565|78.651955|77.05|77.274841
2020-12-08 22:00:00|LTC|1607464800|77.274854|78.02152|76.89|77.814693
2020-12-08 23:00:00|LTC|1607468400|77.814672|78.29|75.98339|75.98339
2020-12-09 00:00:00|LTC|1607472000|75.962481|77.201568|75.5|76.73
2020-12-09 01:00:00|LTC|1607475600|76.716102|77.3|75.877471|76.211261
2020-12-09 02:00:00|LTC|1607479200|76.212757|76.75|75.2|76.032277
2020-12-09 03:00:00|LTC|1607482800|76.032283|76.53|75.540868|76.33
2020-12-09 04:00:00|LTC|1607486400|76.33|76.65|76.262562|76.620202
2020-12-09 05:00:00|LTC|1607490000|76.620195|76.641752|75.529043|75.532306
2020-12-09 06:00:00|LTC|1607493600|75.532315|76.002987|75.11|75.967972
2020-12-09 07:00:00|LTC|1607497200|75.967879|76.39|75.893322|76.03
2020-12-09 08:00:00|LTC|1607500800|76.03|76.136842|74.46|74.54
2020-12-09 09:00:00|LTC|1607504400|74.5|75.09|72.22|74.322128
2020-12-09 10:00:00|LTC|1607508000|74.322125|75.38|74.302375|75.38
2020-12-09 11:00:00|LTC|1607511600|75.38|76.7|75.01|76.29
2020-12-09 12:00:00|LTC|1607515200|76.29|76.91|76.22|76.62
2020-12-09 13:00:00|LTC|1607518800|76.62|77.24|76.081621|76.082235
2020-12-09 14:00:00|LTC|1607522400|76.082246|77.458235|75.98|77.45813
2020-12-09 15:00:00|LTC|1607526000|77.458206|77.730452|77.015011|77.049577
2020-12-09 16:00:00|LTC|1607529600|77.049577|77.104385|75.88|76.28821
2020-12-09 17:00:00|LTC|1607533200|76.288214|76.54|75.36|76.515786
2020-12-09 18:00:00|LTC|1607536800|76.515769|77.11|75.765743|75.944919
2020-12-09 19:00:00|LTC|1607540400|75.94493|76.34|75.319677|75.377904
2020-12-09 20:00:00|LTC|1607544000|75.378085|75.699486|75.28|75.645825
2020-12-09 21:00:00|LTC|1607547600|75.645801|76.58|75.645801|76.528183
2020-12-09 22:00:00|LTC|1607551200|76.51726|77.619638|76.4|77.51
2020-12-09 23:00:00|LTC|1607554800|77.47|78.118171|77.306889|77.879812
2020-12-10 00:00:00|LTC|1607558400|77.879796|78.01|77.413263|77.423408
2020-12-10 01:00:00|LTC|1607562000|77.423404|77.59|76.79|76.85
2020-12-10 02:00:00|LTC|1607565600|76.85|76.902308|76.372661|76.517784
2020-12-10 03:00:00|LTC|1607569200|76.518|77.08|76.392729|76.542192
2020-12-10 04:00:00|LTC|1607572800|76.54219|76.895656|76.395437|76.7
2020-12-10 05:00:00|LTC|1607576400|76.7|77.09|76.488303|76.490423
2020-12-10 06:00:00|LTC|1607580000|76.490291|76.490291|75.55|75.631152
2020-12-10 07:00:00|LTC|1607583600|75.631151|75.96617|75.11|75.24
2020-12-10 08:00:00|LTC|1607587200|75.24|75.852811|75.171829|75.76
2020-12-10 09:00:00|LTC|1607590800|75.76|76.42|75.752733|76.339108
2020-12-10 10:00:00|LTC|1607594400|76.33909|76.362772|74.94|75.008934
2020-12-10 11:00:00|LTC|1607598000|75.008931|75.38|74.27|74.28
2020-12-10 12:00:00|LTC|1607601600|74.28|75.122096|74.28|75.033573
2020-12-10 13:00:00|LTC|1607605200|75.033529|75.442379|74.878524|75.008732
2020-12-10 14:00:00|LTC|1607608800|75.008791|75.44|74.21|75.44
2020-12-10 15:00:00|LTC|1607612400|75.44|75.608562|74.185879|74.246125
2020-12-10 16:00:00|LTC|1607616000|74.246126|74.47982|73.23|74.429446
2020-12-10 17:00:00|LTC|1607619600|74.429471|74.677815|74.076176|74.499338
2020-12-10 18:00:00|LTC|1607623200|74.49938|74.519151|74.14|74.360423
2020-12-10 19:00:00|LTC|1607626800|74.360748|74.67|74.331661|74.638856
2020-12-10 20:00:00|LTC|1607630400|74.63643|74.913886|74.290082|74.88
2020-12-10 21:00:00|LTC|1607634000|74.88|75.44|74.88|75.189931
2020-12-10 22:00:00|LTC|1607637600|75.189897|75.421837|74.93|75.074518
2020-12-10 23:00:00|LTC|1607641200|75.07455|75.35455|74.81|75.350945
2020-12-11 00:00:00|LTC|1607644800|75.350955|75.403737|74.78|74.78
2020-12-11 01:00:00|LTC|1607648400|74.78|74.92011|72.557751|72.794846
2020-12-11 02:00:00|LTC|1607652000|72.794846|73.33|70.9|71.799879
2020-12-11 03:00:00|LTC|1607655600|71.799893|72.05|71.28|71.297477
2020-12-11 04:00:00|LTC|1607659200|71.297473|72.21|70.76|72.077357
2020-12-11 05:00:00|LTC|1607662800|72.07737|72.29|71.69|71.90804
2020-12-11 06:00:00|LTC|1607666400|71.90804|72.154068|71.41|71.771755
2020-12-11 07:00:00|LTC|1607670000|71.771761|71.98|70.59|71.359895
2020-12-11 08:00:00|LTC|1607673600|71.359891|71.403376|70.43|71.091307
2020-12-11 09:00:00|LTC|1607677200|71.091305|71.80324|70.98|71.063113
2020-12-11 10:00:00|LTC|1607680800|71.063111|71.313616|70.22|70.65706
2020-12-11 11:00:00|LTC|1607684400|70.657068|71.29|70|70.725031
2020-12-11 12:00:00|LTC|1607688000|70.725013|70.739185|70.15|70.695267
2020-12-11 13:00:00|LTC|1607691600|70.695274|72.37|70.57|72.08
2020-12-11 14:00:00|LTC|1607695200|72.08|72.46|71.776481|72.37
2020-12-11 15:00:00|LTC|1607698800|72.37|73.5|72.24|72.92158
2020-12-11 16:00:00|LTC|1607702400|72.921665|73.01|72.6|72.919715
2020-12-11 17:00:00|LTC|1607706000|72.923733|72.96|71.808094|71.86964
2020-12-11 18:00:00|LTC|1607709600|71.86963|72.001626|71.135791|71.500071
2020-12-11 19:00:00|LTC|1607713200|71.500069|71.669482|71.009|71.649492
2020-12-11 20:00:00|LTC|1607716800|71.649625|71.964712|71.624096|71.624271
2020-12-11 21:00:00|LTC|1607720400|71.624271|72.07|71.5|72
2020-12-11 22:00:00|LTC|1607724000|71.97|73.02|71.860481|72.995219
2020-12-11 23:00:00|LTC|1607727600|72.995184|73.244016|72.891197|72.945479
2020-12-12 00:00:00|LTC|1607731200|72.945452|72.955008|71.986201|72.17
2020-12-12 01:00:00|LTC|1607734800|72.17|75.23|72.086824|75.1
2020-12-12 02:00:00|LTC|1607738400|75.1|75.15|74.442592|74.45
2020-12-12 03:00:00|LTC|1607742000|74.45|75.08|74.432429|74.964778
2020-12-12 04:00:00|LTC|1607745600|74.967645|74.968423|74.66|74.762096
2020-12-12 05:00:00|LTC|1607749200|74.7621|75.38294|74.532219|75.352062
2020-12-12 06:00:00|LTC|1607752800|75.350271|75.48|74.783335|74.81
2020-12-12 07:00:00|LTC|1607756400|74.81|75.145846|74.738907|75
2020-12-12 08:00:00|LTC|1607760000|75|75.61|75|75.55
2020-12-12 09:00:00|LTC|1607763600|75.55|75.666192|75.11|75.198823
2020-12-12 10:00:00|LTC|1607767200|75.198854|75.483032|75.096828|75.160967
2020-12-12 11:00:00|LTC|1607770800|75.160967|75.45|74.73096|74.803264
2020-12-12 12:00:00|LTC|1607774400|74.803279|75.88|74.74|75.747413
2020-12-12 13:00:00|LTC|1607778000|75.747396|75.76|75.14|75.176965
2020-12-12 14:00:00|LTC|1607781600|75.17697|75.219685|74.95|75.063196
2020-12-12 15:00:00|LTC|1607785200|75.063175|75.35369|74.54|74.748325
2020-12-12 16:00:00|LTC|1607788800|74.748377|75.07|74.4896|74.916286
2020-12-12 17:00:00|LTC|1607792400|74.916286|75.676978|74.9|75.39871
2020-12-12 18:00:00|LTC|1607796000|75.398919|76.171355|75.29|76.06
2020-12-12 19:00:00|LTC|1607799600|76.06|76.76|75.99|76.500969
2020-12-12 20:00:00|LTC|1607803200|76.500963|76.89|76.49|76.81
2020-12-12 21:00:00|LTC|1607806800|76.81|76.878195|76.558794|76.847372
2020-12-12 22:00:00|LTC|1607810400|76.84753|77.53|76.84753|76.929407
2020-12-12 23:00:00|LTC|1607814000|76.929328|77.38|76.9|76.941168
2020-12-13 00:00:00|LTC|1607817600|76.941164|77.011705|76.59|76.625965
2020-12-13 01:00:00|LTC|1607821200|76.62608|76.94|75.995126|76.140744
2020-12-13 02:00:00|LTC|1607824800|76.140745|76.39|76.089342|76.280975
2020-12-13 03:00:00|LTC|1607828400|76.275824|76.275824|75.82|76.069527
2020-12-13 04:00:00|LTC|1607832000|76.069439|76.300756|75.74|75.79
2020-12-13 05:00:00|LTC|1607835600|75.79|76.29|75.672303|76.028656
2020-12-13 06:00:00|LTC|1607839200|76.026075|76.469494|75.985333|76.26
2020-12-13 07:00:00|LTC|1607842800|76.26|76.989596|76.25|76.979047
2020-12-13 08:00:00|LTC|1607846400|76.979048|78.57|76.979047|78.29
2020-12-13 09:00:00|LTC|1607850000|78.29|79.07|78.27|79.07
2020-12-13 10:00:00|LTC|1607853600|79.07|79.98|78.875767|79.892599
2020-12-13 11:00:00|LTC|1607857200|79.892576|80.77|79.890289|80.351907
2020-12-13 12:00:00|LTC|1607860800|80.351907|81.247873|80.02|80.434192
2020-12-13 13:00:00|LTC|1607864400|80.434316|81.37|80.26|81.059423
2020-12-13 14:00:00|LTC|1607868000|81.059403|81.53|80.497748|80.563537
2020-12-13 15:00:00|LTC|1607871600|80.563543|80.670837|80.276487|80.49
2020-12-13 16:00:00|LTC|1607875200|80.49|80.765152|79.67|80.765152
2020-12-13 17:00:00|LTC|1607878800|80.769222|84.2|80.769222|82.939865
2020-12-13 18:00:00|LTC|1607882400|82.939843|83.19|82.209255|82.611203
2020-12-13 19:00:00|LTC|1607886000|82.611148|82.611148|82.08|82.161127
2020-12-13 20:00:00|LTC|1607889600|82.161089|82.77|82.112058|82.112058
2020-12-13 21:00:00|LTC|1607893200|82.112047|82.25836|81.652406|82.156534
2020-12-13 22:00:00|LTC|1607896800|82.15653|82.62|82.093436|82.216019
2020-12-13 23:00:00|LTC|1607900400|82.216016|82.400649|80.883902|81.74464
2020-12-14 00:00:00|LTC|1607904000|81.744634|82.5|81.673538|82.08
2020-12-14 01:00:00|LTC|1607907600|82.08|82.122936|80.61|80.79471
2020-12-14 02:00:00|LTC|1607911200|80.794729|81.548049|80.37|81.247955
2020-12-14 03:00:00|LTC|1607914800|81.24791|82.665322|81.041082|82.665322
2020-12-14 04:00:00|LTC|1607918400|82.665329|82.9108|82|82.038832
2020-12-14 05:00:00|LTC|1607922000|82.038831|82.168875|80.58|80.980888
2020-12-14 06:00:00|LTC|1607925600|80.980886|80.989086|80.5|80.890687
2020-12-14 07:00:00|LTC|1607929200|80.890687|81.880492|80.890687|81.880492
2020-12-14 08:00:00|LTC|1607932800|81.887783|81.913764|81.119737|81.119737
2020-12-14 09:00:00|LTC|1607936400|81.11973|81.632491|81.089792|81.577691
2020-12-14 10:00:00|LTC|1607940000|81.577734|81.777714|81.16156|81.416443
2020-12-14 11:00:00|LTC|1607943600|81.416461|81.71|79.96|80.210158
2020-12-14 12:00:00|LTC|1607947200|80.210159|80.31|79.34|79.87379
2020-12-14 13:00:00|LTC|1607950800|79.873772|80.276065|79.43|79.720928
2020-12-14 14:00:00|LTC|1607954400|79.720943|80.57|79.36973|80.292206
2020-12-14 15:00:00|LTC|1607958000|80.29147|80.404261|79.53|80.404261
2020-12-14 16:00:00|LTC|1607961600|80.404266|82.72|80.404053|81.847786
2020-12-14 17:00:00|LTC|1607965200|81.847823|82.33896|80.63|80.688518
2020-12-14 18:00:00|LTC|1607968800|80.688535|80.69196|80.17|80.586944
2020-12-14 19:00:00|LTC|1607972400|80.586945|82.11|80.580952|81.72
2020-12-14 20:00:00|LTC|1607976000|81.72|81.75|81.35|81.516685
2020-12-14 21:00:00|LTC|1607979600|81.516686|81.762842|81.171214|81.717823
2020-12-14 22:00:00|LTC|1607983200|81.718412|81.79|81.19|81.347252
2020-12-14 23:00:00|LTC|1607986800|81.347268|82.14969|81.315689|82.042096
2020-12-15 00:00:00|LTC|1607990400|82.045974|82.58|81.85|82.394207
2020-12-15 01:00:00|LTC|1607994000|82.384998|83.44|82.384998|83.347077
2020-12-15 02:00:00|LTC|1607997600|83.347076|83.460779|82.857775|83.395814
2020-12-15 03:00:00|LTC|1608001200|83.399231|84.746775|83.399231|84.086862
2020-12-15 04:00:00|LTC|1608004800|84.083382|84.254713|83.589887|83.636281
2020-12-15 05:00:00|LTC|1608008400|83.636415|83.664368|81.39|81.720436
2020-12-15 06:00:00|LTC|1608012000|81.720515|82.01|80.54|81.637002
2020-12-15 07:00:00|LTC|1608015600|81.637005|81.83|81.36|81.62
2020-12-15 08:00:00|LTC|1608019200|81.62|81.94|81.43|81.68493
2020-12-15 09:00:00|LTC|1608022800|81.69|81.77|81.11|81.36
2020-12-15 10:00:00|LTC|1608026400|81.36|81.46|80.56|81.31414
2020-12-15 11:00:00|LTC|1608030000|81.309957|82.7|80.750796|82.608717
2020-12-15 12:00:00|LTC|1608033600|82.608716|82.65|81.83|82.082249
2020-12-15 13:00:00|LTC|1608037200|82.082334|82.76|81.59|81.59
2020-12-15 14:00:00|LTC|1608040800|81.59|81.907727|81.386198|81.6337
2020-12-15 15:00:00|LTC|1608044400|81.633696|82.261579|81.137897|81.280912
2020-12-15 16:00:00|LTC|1608048000|81.28092|81.743617|81.275287|81.64
2020-12-15 17:00:00|LTC|1608051600|81.64|82.15|81.194828|81.826288
2020-12-15 18:00:00|LTC|1608055200|81.826303|81.896996|81.46|81.508069
2020-12-15 19:00:00|LTC|1608058800|81.508079|82.234873|81.508079|82.234873
2020-12-15 20:00:00|LTC|1608062400|82.235612|82.571178|81.942782|82.202444
2020-12-15 21:00:00|LTC|1608066000|82.195516|83.204458|82.04|82.511975
2020-12-15 22:00:00|LTC|1608069600|82.513082|82.589145|81.731345|81.975378
2020-12-15 23:00:00|LTC|1608073200|81.975378|82.063899|81.647333|81.73
2020-12-16 00:00:00|LTC|1608076800|81.73|81.73|81.206656|81.35
2020-12-16 01:00:00|LTC|1608080400|81.35|81.476675|79.599421|79.82
2020-12-16 02:00:00|LTC|1608084000|79.82|80.45|78.54|79.525942
2020-12-16 03:00:00|LTC|1608087600|79.525942|80.63|79.525942|80.55
2020-12-16 04:00:00|LTC|1608091200|80.55|80.57|79.565098|79.779418
2020-12-16 05:00:00|LTC|1608094800|79.779403|80.004909|79.52|79.829594
2020-12-16 06:00:00|LTC|1608098400|79.829549|80.362725|79.799837|80.058181
2020-12-16 07:00:00|LTC|1608102000|80.058161|80.89|79.97|80.880944
2020-12-16 08:00:00|LTC|1608105600|80.880943|80.881676|80.286576|80.286634
2020-12-16 09:00:00|LTC|1608109200|80.286654|80.92|80.13|80.92
2020-12-16 10:00:00|LTC|1608112800|80.92|80.92|80.28|80.72
2020-12-16 11:00:00|LTC|1608116400|80.72|82.69|80.625445|82.67
2020-12-16 12:00:00|LTC|1608120000|82.67|83.12|82.06|82.304222
2020-12-16 13:00:00|LTC|1608123600|82.304223|83.626937|81.6|82.18
2020-12-16 14:00:00|LTC|1608127200|82.18|85.9|82.18|85.812577
2020-12-16 15:00:00|LTC|1608130800|85.812602|88.503166|85.18|87.520994
2020-12-16 16:00:00|LTC|1608134400|87.520043|88.49|86.66|88.284298
2020-12-16 17:00:00|LTC|1608138000|88.284302|90.83|88.284302|89.93
2020-12-16 18:00:00|LTC|1608141600|89.93|90.08|88.73|89.16
2020-12-16 19:00:00|LTC|1608145200|89.16|89.613716|88.643179|88.692808
2020-12-16 20:00:00|LTC|1608148800|88.692809|89.820228|88.61|89.57
2020-12-16 21:00:00|LTC|1608152400|89.57|90.299412|89.57|89.808945
2020-12-16 22:00:00|LTC|1608156000|89.808943|91.86|89.802125|91.46
2020-12-16 23:00:00|LTC|1608159600|91.46|92.938828|91.46|92.129712
2020-12-17 00:00:00|LTC|1608163200|92.135352|93.19|91.243399|93.132016
2020-12-17 01:00:00|LTC|1608166800|93.123303|94.198014|91.977316|92.910385
2020-12-17 02:00:00|LTC|1608170400|92.910376|93.922445|92.366854|92.826916
2020-12-17 03:00:00|LTC|1608174000|92.826257|92.908338|91.84|92.685611
2020-12-17 04:00:00|LTC|1608177600|92.685618|93.560822|90.66|91.357937
2020-12-17 05:00:00|LTC|1608181200|91.357937|92.103422|91.31|91.57
2020-12-17 06:00:00|LTC|1608184800|91.57|93.46|91.536368|93.46
2020-12-17 07:00:00|LTC|1608188400|93.46|93.47|91.844686|92.252638
2020-12-17 08:00:00|LTC|1608192000|92.252637|92.97|92|92.94
2020-12-17 09:00:00|LTC|1608195600|92.94|94.89513|92.887475|94.18
2020-12-17 10:00:00|LTC|1608199200|94.18|95.36|92.07|93.99
2020-12-17 11:00:00|LTC|1608202800|93.99|103.112589|93.99|101.16
2020-12-17 12:00:00|LTC|1608206400|101.16|101.20509|99.11|100.34
2020-12-17 13:00:00|LTC|1608210000|100.347337|101.273426|99.22|101.273226
2020-12-17 14:00:00|LTC|1608213600|101.273217|102.02|99.87|100.572868
2020-12-17 15:00:00|LTC|1608217200|100.572862|103.71|100.11|102.551213
2020-12-17 16:00:00|LTC|1608220800|102.551204|106.39|102.551204|106.376439
2020-12-17 17:00:00|LTC|1608224400|106.377587|109.78|106.014262|108.425317
2020-12-17 18:00:00|LTC|1608228000|108.410431|108.542523|101.26|101.33
2020-12-17 19:00:00|LTC|1608231600|101.38|104.84|97.629524|104.69
2020-12-17 20:00:00|LTC|1608235200|104.69|105.682017|100.94|101.81
2020-12-17 21:00:00|LTC|1608238800|101.78|103.42|99.43|101.571415
2020-12-17 22:00:00|LTC|1608242400|101.571418|102.26|98.74|101.58
2020-12-17 23:00:00|LTC|1608246000|101.58|104.397595|101.58|103.36
2020-12-18 00:00:00|LTC|1608249600|103.29|103.557274|100.8|101.262677
2020-12-18 01:00:00|LTC|1608253200|101.262713|104.124647|99.47216|104
2020-12-18 02:00:00|LTC|1608256800|104|109.5|103.15|108.19
2020-12-18 03:00:00|LTC|1608260400|108.19|112.664673|108.06405|109.19
2020-12-18 04:00:00|LTC|1608264000|109.19|110.03|107.43|107.866485
2020-12-18 05:00:00|LTC|1608267600|107.866488|109.24|105.44|106.95
2020-12-18 06:00:00|LTC|1608271200|106.95|108.75|106.84|108.569419
2020-12-18 07:00:00|LTC|1608274800|108.56942|110.64|107.48|107.86
2020-12-18 08:00:00|LTC|1608278400|107.86|109.29|107.46|109.184407
2020-12-18 09:00:00|LTC|1608282000|109.21669|110.48|108.15|109.330015
2020-12-18 10:00:00|LTC|1608285600|109.330026|111.5|108.68|111.5
2020-12-18 11:00:00|LTC|1608289200|111.6|111.7|109.31|110.853666
2020-12-18 12:00:00|LTC|1608292800|110.853614|110.853614|107.49|108.35
2020-12-18 13:00:00|LTC|1608296400|108.35|109.51|106.39|108.82
2020-12-18 14:00:00|LTC|1608300000|108.82|109.066271|105.55|105.55
2020-12-18 15:00:00|LTC|1608303600|105.47|106.48|103|105.79
2020-12-18 16:00:00|LTC|1608307200|105.79|105.83|103.75|105.309825
2020-12-18 17:00:00|LTC|1608310800|105.309758|106.37|104.12|105.96
2020-12-18 18:00:00|LTC|1608314400|105.96|108.710046|105.5|108.089877
2020-12-18 19:00:00|LTC|1608318000|108|108.208633|106.7|107.29928
2020-12-18 20:00:00|LTC|1608321600|107.299278|107.33983|105.72|105.982558
2020-12-18 21:00:00|LTC|1608325200|105.987113|107.093|104.96|107.083264
2020-12-18 22:00:00|LTC|1608328800|107.083275|109.52|107.073831|107.714571
2020-12-18 23:00:00|LTC|1608332400|107.714571|108.43|106.853923|108.23
2020-12-19 00:00:00|LTC|1608336000|108.23|109.438302|107.8|109.438302
2020-12-19 01:00:00|LTC|1608339600|109.438318|109.78|108.025844|108.434374
2020-12-19 02:00:00|LTC|1608343200|108.434319|108.92|107.46|108.47
2020-12-19 03:00:00|LTC|1608346800|108.47|109.072523|107.961505|109.071059
2020-12-19 04:00:00|LTC|1608350400|109.079251|109.215451|108.299097|108.322687
2020-12-19 05:00:00|LTC|1608354000|108.323828|108.36|107.708826|108.17
2020-12-19 06:00:00|LTC|1608357600|108.17|108.3|106.93|106.98
2020-12-19 07:00:00|LTC|1608361200|106.98|107.000565|105.61|106.212264
2020-12-19 08:00:00|LTC|1608364800|106.21196|107.11|106.105284|106.537307
2020-12-19 09:00:00|LTC|1608368400|106.537284|107.758029|106.513577|107.684088
2020-12-19 10:00:00|LTC|1608372000|107.684096|107.743164|107.188057|107.495003
2020-12-19 11:00:00|LTC|1608375600|107.495092|108.735698|107.495004|108.54
2020-12-19 12:00:00|LTC|1608379200|108.54|108.98|107.864291|108.03412
2020-12-19 13:00:00|LTC|1608382800|108.034417|113.545832|108.020341|112.235233
2020-12-19 14:00:00|LTC|1608386400|112.235226|113.63|111.21|113.63
2020-12-19 15:00:00|LTC|1608390000|113.63|116.07|112.04|114.288009
2020-12-19 16:00:00|LTC|1608393600|114.288951|118.11|113.99|117.73
2020-12-19 17:00:00|LTC|1608397200|117.73|119.99|116.79|118.3461
2020-12-19 18:00:00|LTC|1608400800|118.346126|119.355075|116.67|117.974493
2020-12-19 19:00:00|LTC|1608404400|117.973702|118.6|116.293178|118.23
2020-12-19 20:00:00|LTC|1608408000|118.23|118.97|117.47|118.97
2020-12-19 21:00:00|LTC|1608411600|118.97|122.93|118.95|122.59
2020-12-19 22:00:00|LTC|1608415200|122.59|124.31|121.35|123.58
2020-12-19 23:00:00|LTC|1608418800|123.58|123.8761|120.701|121.846081
2020-12-20 00:00:00|LTC|1608422400|121.844077|122.06187|118.44|120.06
2020-12-20 01:00:00|LTC|1608426000|120.06|120.18|115.17|117.55
2020-12-20 02:00:00|LTC|1608429600|117.55|119.27|116.69|118.59
2020-12-20 03:00:00|LTC|1608433200|118.611432|118.996077|116.99415|117.9
2020-12-20 04:00:00|LTC|1608436800|117.9|117.9|116.3|117.37
2020-12-20 05:00:00|LTC|1608440400|117.37|121.27|116.29|120.76847
2020-12-20 06:00:00|LTC|1608444000|120.781219|121.52|119.85|120.54
2020-12-20 07:00:00|LTC|1608447600|120.54|123.124208|120.07|121.847019
2020-12-20 08:00:00|LTC|1608451200|121.842988|122.85|120.37|121.228883
2020-12-20 09:00:00|LTC|1608454800|121.222877|121.244531|117.7|118.42
2020-12-20 10:00:00|LTC|1608458400|118.42|119.155983|116.316306|116.81
2020-12-20 11:00:00|LTC|1608462000|116.81|118.25|116.39|116.784722
2020-12-20 12:00:00|LTC|1608465600|116.784727|118.596161|116.741306|118.279143
2020-12-20 13:00:00|LTC|1608469200|118.279145|118.284464|115.71|117.35
2020-12-20 14:00:00|LTC|1608472800|117.35|117.838781|113.3|115.290483
2020-12-20 15:00:00|LTC|1608476400|115.292331|116.09|114.47|114.72
2020-12-20 16:00:00|LTC|1608480000|114.72|119.104946|114.25|119.103681
2020-12-20 17:00:00|LTC|1608483600|119.103761|119.31|115.972287|115.972287
2020-12-20 18:00:00|LTC|1608487200|115.947961|116.84|115.81|116.08526
2020-12-20 19:00:00|LTC|1608490800|116.085263|116.316236|114.893136|116.14771
2020-12-20 20:00:00|LTC|1608494400|116.139189|116.758508|115.27|116.705461
2020-12-20 21:00:00|LTC|1608498000|116.705453|118.833854|116.4|117.97
2020-12-20 22:00:00|LTC|1608501600|117.97|117.97|113.04|113.66
2020-12-20 23:00:00|LTC|1608505200|113.66|114.971017|110.030992|114.328519
2020-12-21 00:00:00|LTC|1608508800|114.328512|115.716118|114.21|114.712912
2020-12-21 01:00:00|LTC|1608512400|114.711398|116.87|113.24|116.54
2020-12-21 02:00:00|LTC|1608516000|116.54|116.81|115.64|115.705515
2020-12-21 03:00:00|LTC|1608519600|115.705553|115.87|113.949032|114.457665
2020-12-21 04:00:00|LTC|1608523200|114.457663|116.45|114.23|115.676948
2020-12-21 05:00:00|LTC|1608526800|115.676959|118.49|115.36|117.27
2020-12-21 06:00:00|LTC|1608530400|117.27|117.63|115.7|116.501084
2020-12-21 07:00:00|LTC|1608534000|116.501501|116.501519|114.65|116.24
2020-12-21 08:00:00|LTC|1608537600|116.24|117.221|115.965389|116.161366
2020-12-21 09:00:00|LTC|1608541200|116.161366|116.747635|112.296535|112.723001
2020-12-21 10:00:00|LTC|1608544800|112.717066|113.68|108.43|109.73
2020-12-21 11:00:00|LTC|1608548400|109.73|110.108081|102.88|105.13
2020-12-21 12:00:00|LTC|1608552000|105.13|107.4|104.8|105.27
2020-12-21 13:00:00|LTC|1608555600|105.27|105.278148|100.885025|104.199244
2020-12-21 14:00:00|LTC|1608559200|104.199245|107.66|103.994604|107.573453
2020-12-21 15:00:00|LTC|1608562800|107.573456|110.13|106.060395|110.049673
2020-12-21 16:00:00|LTC|1608566400|110.027448|110.104362|107.17|107.531824
2020-12-21 17:00:00|LTC|1608570000|107.531841|110.08|106.19|107.58
2020-12-21 18:00:00|LTC|1608573600|107.58|107.797109|102.494342|104.16483
2020-12-21 19:00:00|LTC|1608577200|104.16483|106.02|103.31|104.750198
2020-12-21 20:00:00|LTC|1608580800|104.750198|106.13|103.6|103.831868
2020-12-21 21:00:00|LTC|1608584400|103.832128|104.460415|103.02|103.301094
2020-12-21 22:00:00|LTC|1608588000|103.300139|107.166166|102.98|107.166166
2020-12-21 23:00:00|LTC|1608591600|107.181371|107.351625|106.470612|107.351625
2020-12-22 00:00:00|LTC|1608595200|107.351638|107.659561|104.476734|104.62
2020-12-22 01:00:00|LTC|1608598800|104.62|106.950169|103.985189|103.986247
2020-12-22 02:00:00|LTC|1608602400|103.986269|105.23|102.979498|103.87
2020-12-22 03:00:00|LTC|1608606000|103.87|105.54|103.601335|105.40739
2020-12-22 04:00:00|LTC|1608609600|105.407815|105.44554|103.9|103.948693
2020-12-22 05:00:00|LTC|1608613200|103.948708|106.16|103.81|105.59
2020-12-22 06:00:00|LTC|1608616800|105.59|105.59|102.212659|102.918182
2020-12-22 07:00:00|LTC|1608620400|102.918184|103.35|101.237482|102.13
2020-12-22 08:00:00|LTC|1608624000|102.13|102.9|99.391449|101.072835
2020-12-22 09:00:00|LTC|1608627600|101.062257|102.370452|98.41|102.370452
2020-12-22 10:00:00|LTC|1608631200|102.370452|104.022726|102.1|104.015376
2020-12-22 11:00:00|LTC|1608634800|104.015397|104.39|102.263546|102.784096
2020-12-22 12:00:00|LTC|1608638400|102.784101|106.49|102.784094|106.26
2020-12-22 13:00:00|LTC|1608642000|106.26|109.45|106.17|108.491464
2020-12-22 14:00:00|LTC|1608645600|108.491484|110.5|107.061455|110.01
2020-12-22 15:00:00|LTC|1608649200|110.01|111.398454|109.02|109.946875
2020-12-22 16:00:00|LTC|1608652800|109.946872|113.53|109.69|111.372362
2020-12-22 17:00:00|LTC|1608656400|111.373075|112.938454|108.61|109.894677
2020-12-22 18:00:00|LTC|1608660000|109.894691|111.146637|109.27|109.93
2020-12-22 19:00:00|LTC|1608663600|109.93|111.095353|109.350147|111.04056
2020-12-22 20:00:00|LTC|1608667200|111.040548|111.549|110.01|110.675145
2020-12-22 21:00:00|LTC|1608670800|110.675146|111.02|108.87|109.538835
2020-12-22 22:00:00|LTC|1608674400|109.538826|110.745558|108.12|108.73
2020-12-22 23:00:00|LTC|1608678000|108.73|112.18|107.774257|112.13
2020-12-23 00:00:00|LTC|1608681600|112.13|114.52|111.363125|114.418866
2020-12-23 01:00:00|LTC|1608685200|114.403329|117.15|113.15|116.84
2020-12-23 02:00:00|LTC|1608688800|116.84|117.07|113.26|113.621388
2020-12-23 03:00:00|LTC|1608692400|113.619036|114.038713|111.77|112.517425
2020-12-23 04:00:00|LTC|1608696000|112.517798|115.45|112.517734|114
2020-12-23 05:00:00|LTC|1608699600|114|114|110.47|110.47
2020-12-23 06:00:00|LTC|1608703200|110.47|111.28|108.4|110.161691
2020-12-23 07:00:00|LTC|1608706800|110.2|111.19|109.66|109.99786
2020-12-23 08:00:00|LTC|1608710400|110.003895|111.09|108.323333|110.45
2020-12-23 09:00:00|LTC|1608714000|110.45|111.65|109.01|109.7
2020-12-23 10:00:00|LTC|1608717600|109.7|110.37|108.66|110.23
2020-12-23 11:00:00|LTC|1608721200|110.23|111.62|105.34|105.976339
2020-12-23 12:00:00|LTC|1608724800|105.98638|106.051709|100.64|105.379534
2020-12-23 13:00:00|LTC|1608728400|105.376018|112.76|103.547734|112.463436
2020-12-23 14:00:00|LTC|1608732000|112.458193|113.93|106.66|108.1
2020-12-23 15:00:00|LTC|1608735600|108.1|109.64|106.46|109.16
2020-12-23 16:00:00|LTC|1608739200|109.16|109.53362|104.34|105.363974
2020-12-23 17:00:00|LTC|1608742800|105.364476|106.86|103.638795|103.886958
2020-12-23 18:00:00|LTC|1608746400|103.884491|106.66|103.79|106.22
2020-12-23 19:00:00|LTC|1608750000|106.22|107.08|105.75|105.75
2020-12-23 20:00:00|LTC|1608753600|105.75|106.42|104.75|105.734697
2020-12-23 21:00:00|LTC|1608757200|105.734703|106.35|102.81|104.43
2020-12-23 22:00:00|LTC|1608760800|104.43|104.49|101.721377|103.103314
2020-12-23 23:00:00|LTC|1608764400|103.103303|106.475424|95.439846|104
2020-12-24 00:00:00|LTC|1608768000|104.13|104.84159|100.99|102.33
2020-12-24 01:00:00|LTC|1608771600|102.35|102.45|98.84|101.36
2020-12-24 02:00:00|LTC|1608775200|101.36|103.464276|100.91|103.461079
2020-12-24 03:00:00|LTC|1608778800|103.461078|103.73|100.09|100.46
2020-12-24 04:00:00|LTC|1608782400|100.46|103.14|100.287157|102.435986
2020-12-24 05:00:00|LTC|1608786000|102.424946|104.48|101.307279|103.72
2020-12-24 06:00:00|LTC|1608789600|103.72|105.302184|103.151425|104.05
2020-12-24 07:00:00|LTC|1608793200|104.05|105|101.77|102.17616
2020-12-24 08:00:00|LTC|1608796800|102.183922|104.112271|101.28|103.7
2020-12-24 09:00:00|LTC|1608800400|103.7|104.813022|102.49|104.781057
2020-12-24 10:00:00|LTC|1608804000|104.781041|105.21|104.01|105.21
2020-12-24 11:00:00|LTC|1608807600|105.21|105.38|103.27|103.365115
2020-12-24 12:00:00|LTC|1608811200|103.365113|104.744509|102.26|104.199269
2020-12-24 13:00:00|LTC|1608814800|104.199295|104.353981|102.65|103.626608
2020-12-24 14:00:00|LTC|1608818400|103.638816|109.51|103.55|108.558917
2020-12-24 15:00:00|LTC|1608822000|108.558916|109.127414|106.436808|106.669699
2020-12-24 16:00:00|LTC|1608825600|106.669692|108.12|105.610219|107.94
2020-12-24 17:00:00|LTC|1608829200|107.94|108.71|106.525458|106.99
2020-12-24 18:00:00|LTC|1608832800|106.99|107.93|106.710362|107.829599
2020-12-24 19:00:00|LTC|1608836400|107.82961|108.22|106.792222|107.069721
2020-12-24 20:00:00|LTC|1608840000|107.066441|107.443364|105.72|106.076665
2020-12-24 21:00:00|LTC|1608843600|106.076665|107.489305|105.600255|107.328717
2020-12-24 22:00:00|LTC|1608847200|107.357714|108.63|107|107
2020-12-24 23:00:00|LTC|1608850800|107|110.320441|106.945698|110.320441
2020-12-25 00:00:00|LTC|1608854400|110.319527|112.11|109.486736|111.529053
2020-12-25 01:00:00|LTC|1608858000|111.529054|112.575162|109.65214|110.051903
2020-12-25 02:00:00|LTC|1608861600|110.051925|110.27|109.507888|109.92
2020-12-25 03:00:00|LTC|1608865200|109.92|110.179635|108.84|109.24775
2020-12-25 04:00:00|LTC|1608868800|109.245095|109.751894|108.739935|108.756359
2020-12-25 05:00:00|LTC|1608872400|108.756358|109.443958|108.5|109.351552
2020-12-25 06:00:00|LTC|1608876000|109.35155|109.35155|108.5|109.089234
2020-12-25 07:00:00|LTC|1608879600|109.089217|111.28|108.893034|110.93
2020-12-25 08:00:00|LTC|1608883200|110.93|111.04|109.72|111.04
2020-12-25 09:00:00|LTC|1608886800|111.04|113.55|111.04|112.41392
2020-12-25 10:00:00|LTC|1608890400|112.413914|116.62|112.368414|115.543115
2020-12-25 11:00:00|LTC|1608894000|115.543099|116.83|115.234003|116.608802
2020-12-25 12:00:00|LTC|1608897600|116.608932|122.660653|115.79|121.918482
2020-12-25 13:00:00|LTC|1608901200|121.923602|122.054867|119.77|120.022426
2020-12-25 14:00:00|LTC|1608904800|120.022422|121.3|119.9455|121.3
2020-12-25 15:00:00|LTC|1608908400|121.3|124.98|117.057432|118.75
2020-12-25 16:00:00|LTC|1608912000|118.739037|120.827843|117.947642|118.847394
2020-12-25 17:00:00|LTC|1608915600|118.847114|123.48|118.835196|119.42
2020-12-25 18:00:00|LTC|1608919200|119.53|122.1|117.967662|121.511586
2020-12-25 19:00:00|LTC|1608922800|121.511586|122.34|120.4|122.132333
2020-12-25 20:00:00|LTC|1608926400|122.116052|123.15|120.92|122.597845
2020-12-25 21:00:00|LTC|1608930000|122.597844|123.8|121.4|122.537984
2020-12-25 22:00:00|LTC|1608933600|122.5|122.88|121.11|121.377615
2020-12-25 23:00:00|LTC|1608937200|121.38153|124.01059|121.090353|123.645173
2020-12-26 00:00:00|LTC|1608940800|123.645259|128.367829|123.643594|127.516198
2020-12-26 01:00:00|LTC|1608944400|127.516152|128.758551|126.35|126.6
2020-12-26 02:00:00|LTC|1608948000|126.6|129.73|125|129.045731
2020-12-26 03:00:00|LTC|1608951600|129.048591|129.951237|127.8|128.33
2020-12-26 04:00:00|LTC|1608955200|128.33|132.33|128.33|131.227279
2020-12-26 05:00:00|LTC|1608958800|131.227317|131.26737|130|130.3702
2020-12-26 06:00:00|LTC|1608962400|130.371979|130.48913|127.83048|128.050793
2020-12-26 07:00:00|LTC|1608966000|128.042309|130.327666|127.36|130.107127
2020-12-26 08:00:00|LTC|1608969600|130.107121|130.10852|126.974787|128.27
2020-12-26 09:00:00|LTC|1608973200|128.27|130.543085|128.021799|128.76
2020-12-26 10:00:00|LTC|1608976800|128.73387|129.10306|127.230972|128.232798
2020-12-26 11:00:00|LTC|1608980400|128.235565|128.58|125.52|126.862475
2020-12-26 12:00:00|LTC|1608984000|126.862475|129.78|126.862475|129.370674
2020-12-26 13:00:00|LTC|1608987600|129.370907|130.94|128.133755|130.188403
2020-12-26 14:00:00|LTC|1608991200|130.188406|131.25|128.64382|130.1
2020-12-26 15:00:00|LTC|1608994800|130.1|131.956661|129.052839|130.443218
2020-12-26 16:00:00|LTC|1608998400|130.448373|130.866781|128.12|130.074329
2020-12-26 17:00:00|LTC|1609002000|130.092093|134.15|129.65|132.96
2020-12-26 18:00:00|LTC|1609005600|132.92|133.25|130.948641|132.082362
2020-12-26 19:00:00|LTC|1609009200|132.085159|132.967122|131.105526|131.137145
2020-12-26 20:00:00|LTC|1609012800|131.137144|131.763138|130.388141|131.75
2020-12-26 21:00:00|LTC|1609016400|131.75|133.681708|130.717248|133.629846
2020-12-26 22:00:00|LTC|1609020000|133.629849|134.965951|132.61|132.717297
2020-12-26 23:00:00|LTC|1609023600|132.717297|132.793192|128.48|128.53423
2020-12-27 00:00:00|LTC|1609027200|128.562497|130.373859|128.562496|129.554228
2020-12-27 01:00:00|LTC|1609030800|129.55424|132.5|127.44|132.08
2020-12-27 02:00:00|LTC|1609034400|132.08|134.53|131.97|132.225029
2020-12-27 03:00:00|LTC|1609038000|132.225014|135.90898|132.103522|134.756633
2020-12-27 04:00:00|LTC|1609041600|134.756638|134.8324|132.57|133.666439
2020-12-27 05:00:00|LTC|1609045200|133.666461|134.467019|133.22|133.558587
2020-12-27 06:00:00|LTC|1609048800|133.558589|135.110316|133.553234|134.903187
2020-12-27 07:00:00|LTC|1609052400|134.903403|137.3|134.87855|136.693977
2020-12-27 08:00:00|LTC|1609056000|136.688998|136.748375|134.4|134.80726
2020-12-27 09:00:00|LTC|1609059600|134.807067|135.291751|132.11|132.756272
2020-12-27 10:00:00|LTC|1609063200|132.755608|135.19|131.477271|134.19
2020-12-27 11:00:00|LTC|1609066800|134.19|134.19|133.151059|133.940901
2020-12-27 12:00:00|LTC|1609070400|133.940901|135.3|126.150924|129.1
2020-12-27 13:00:00|LTC|1609074000|129.1|129.1|121.9|128.57
2020-12-27 14:00:00|LTC|1609077600|128.57|133.444134|127.947471|133.442794
2020-12-27 15:00:00|LTC|1609081200|133.442591|139.16|133.442591|136.42
2020-12-27 16:00:00|LTC|1609084800|136.42|137.28|132.951814|135.67
2020-12-27 17:00:00|LTC|1609088400|135.69|137.8|128.943559|132.978905
2020-12-27 18:00:00|LTC|1609092000|132.975545|132.975545|130.06|131
2020-12-27 19:00:00|LTC|1609095600|131|131.856376|130.26|131.420335
2020-12-27 20:00:00|LTC|1609099200|131.420331|132.44|131.290018|132.08
2020-12-27 21:00:00|LTC|1609102800|132.087587|132.117679|125.26976|125.276117
2020-12-27 22:00:00|LTC|1609106400|125.276158|129.39|123.907135|127.234043
2020-12-27 23:00:00|LTC|1609110000|127.249335|128.015036|126.621434|127.955647
2020-12-28 00:00:00|LTC|1609113600|127.955985|130.99|127.29|127.617549
2020-12-28 01:00:00|LTC|1609117200|127.617563|132.37|126.36|130.338933
2020-12-28 02:00:00|LTC|1609120800|130.333819|131.97|129.44|129.584471
2020-12-28 03:00:00|LTC|1609124400|129.584469|129.99|128.34|129.57745
2020-12-28 04:00:00|LTC|1609128000|129.577447|130.03|128.487315|129.530795
2020-12-28 05:00:00|LTC|1609131600|129.529909|129.529909|127.83|127.83
2020-12-28 06:00:00|LTC|1609135200|127.83|129.62|127.413766|129.59
2020-12-28 07:00:00|LTC|1609138800|129.59|129.641333|128.058397|129.176339
2020-12-28 08:00:00|LTC|1609142400|129.176433|132.23|129.176433|131.642663
2020-12-28 09:00:00|LTC|1609146000|131.642505|132.03|129.11|130.720042
2020-12-28 10:00:00|LTC|1609149600|130.739051|131.19|129.25|129.940777
2020-12-28 11:00:00|LTC|1609153200|129.94077|131.87|129.2|131.018143
2020-12-28 12:00:00|LTC|1609156800|131.018279|136.914178|131.018143|135.19
2020-12-28 13:00:00|LTC|1609160400|135.19|135.42|133.05|134.27
2020-12-28 14:00:00|LTC|1609164000|134.27|136.333774|133.559989|135.087527
2020-12-28 15:00:00|LTC|1609167600|135.087542|135.32|134.07|134.68
2020-12-28 16:00:00|LTC|1609171200|134.68|134.882377|130.056517|130.92
2020-12-28 17:00:00|LTC|1609174800|130.92|132.48|129.58|131.592101
2020-12-28 18:00:00|LTC|1609178400|131.592109|132.62|131.036187|132.508711
2020-12-28 19:00:00|LTC|1609182000|132.50873|133.95|132.05066|132.433069
2020-12-28 20:00:00|LTC|1609185600|132.433082|133.07|132.02|132.05
2020-12-28 21:00:00|LTC|1609189200|132.05|132.05|128.56|129.910055
2020-12-28 22:00:00|LTC|1609192800|129.911474|130.51|129.12|129.12
2020-12-28 23:00:00|LTC|1609196400|129.12|130.672182|127.493751|129.273523
2020-12-29 00:00:00|LTC|1609200000|129.273532|131.2|128.94|129.711127
2020-12-29 01:00:00|LTC|1609203600|129.711116|130.47|126.31|126.428037
2020-12-29 02:00:00|LTC|1609207200|126.428076|128.06|125.3|128.06
2020-12-29 03:00:00|LTC|1609210800|128.06|129.5|127.600513|129.060062
2020-12-29 04:00:00|LTC|1609214400|129.059919|129.059919|125.550302|125.632476
2020-12-29 05:00:00|LTC|1609218000|125.632508|127.131|124.37|126.18674
2020-12-29 06:00:00|LTC|1609221600|126.186762|126.350033|122.66214|125.794741
2020-12-29 07:00:00|LTC|1609225200|125.794677|127.29|125.729649|126.510431
2020-12-29 08:00:00|LTC|1609228800|126.511308|127|125.270916|126.302687
2020-12-29 09:00:00|LTC|1609232400|126.302726|128.47709|126.302687|128.173403
2020-12-29 10:00:00|LTC|1609236000|128.173405|128.910027|127.423662|128.374266
2020-12-29 11:00:00|LTC|1609239600|128.371825|129.75|128.28|128.524204
2020-12-29 12:00:00|LTC|1609243200|128.524527|129.2|125.77|128.45
2020-12-29 13:00:00|LTC|1609246800|128.45|130.17|128.08|128.353765
2020-12-29 14:00:00|LTC|1609250400|128.353738|129.07|127.56|127.98
2020-12-29 15:00:00|LTC|1609254000|127.98|128.090493|125.568279|125.920717
2020-12-29 16:00:00|LTC|1609257600|125.920649|126.54|124.4|124.590412
2020-12-29 17:00:00|LTC|1609261200|124.590415|124.590415|120.18|122.32906
2020-12-29 18:00:00|LTC|1609264800|122.323283|124.404772|121.448591|123.971027
2020-12-29 19:00:00|LTC|1609268400|123.971021|124.08076|123.44|123.926033
2020-12-29 20:00:00|LTC|1609272000|123.920112|126.197057|123.8414|126.036899
2020-12-29 21:00:00|LTC|1609275600|126.036891|126.32|124.679896|125.991667
2020-12-29 22:00:00|LTC|1609279200|125.991435|127.133924|125.924527|126.3186
2020-12-29 23:00:00|LTC|1609282800|126.32288|126.77|125.985689|126.379034
2020-12-30 00:00:00|LTC|1609286400|126.37902|129.447666|126.169777|128.803193
2020-12-30 01:00:00|LTC|1609290000|128.803152|131.681484|128.29|131.570057
2020-12-30 02:00:00|LTC|1609293600|131.570043|132.75|130.40874|131.51
2020-12-30 03:00:00|LTC|1609297200|131.51|132.26|129.981034|132.04
2020-12-30 04:00:00|LTC|1609300800|132.04|132.318895|129.451395|130.05
2020-12-30 05:00:00|LTC|1609304400|130.05|130.889866|128.284275|128.46
2020-12-30 06:00:00|LTC|1609308000|128.46|129.143143|127.478374|128.706818
2020-12-30 07:00:00|LTC|1609311600|128.70125|131.328|128.013546|130.485175
2020-12-30 08:00:00|LTC|1609315200|130.486332|131|128.083924|128.083924
2020-12-30 09:00:00|LTC|1609318800|128.084596|129.4|124.903794|125.615722
2020-12-30 10:00:00|LTC|1609322400|125.615721|125.97|122.83|125.785711
2020-12-30 11:00:00|LTC|1609326000|125.788076|127.69|125.705927|126.79
2020-12-30 12:00:00|LTC|1609329600|126.79|126.85|124.549134|125.214277
2020-12-30 13:00:00|LTC|1609333200|125.214219|125.65|123.84|125.259157
2020-12-30 14:00:00|LTC|1609336800|125.259157|126.34|124.36|124.36
2020-12-30 15:00:00|LTC|1609340400|124.36|126.26|124.28|126.104
2020-12-30 16:00:00|LTC|1609344000|126.104006|127.05|125.53|125.972209
2020-12-30 17:00:00|LTC|1609347600|125.972199|126.685292|124.72|125.620498
2020-12-30 18:00:00|LTC|1609351200|125.618054|126.234895|125.253591|125.748139
2020-12-30 19:00:00|LTC|1609354800|125.748089|127.7|125.74|127.47
2020-12-30 20:00:00|LTC|1609358400|127.487766|129|127.47|128.563107
2020-12-30 21:00:00|LTC|1609362000|128.563176|128.75|127.43|128.04
2020-12-30 22:00:00|LTC|1609365600|128.04|128.427535|127.17|127.438697
2020-12-30 23:00:00|LTC|1609369200|127.438662|128.449816|127.437752|127.696343
2020-12-31 00:00:00|LTC|1609372800|127.696048|130.00728|127.18|130.00728
2020-12-31 01:00:00|LTC|1609376400|130.00727|130.25|127.827038|127.952198
2020-12-31 02:00:00|LTC|1609380000|127.945519|128.09|124|126.753489
2020-12-31 03:00:00|LTC|1609383600|126.75348|127.09|125.9|126.42
2020-12-31 04:00:00|LTC|1609387200|126.42|127.14|126.233701|127.063234
2020-12-31 05:00:00|LTC|1609390800|127.059491|127.44|125.85388|126.206326
2020-12-31 06:00:00|LTC|1609394400|126.206311|126.39|125.776135|125.985183
2020-12-31 07:00:00|LTC|1609398000|125.985186|126.318401|125.72|125.76
2020-12-31 08:00:00|LTC|1609401600|125.76|129.108541|125.72|127.784836
2020-12-31 09:00:00|LTC|1609405200|127.784836|127.83671|125.36|126.44172
2020-12-31 10:00:00|LTC|1609408800|126.441738|126.658752|125.690475|126.458617
2020-12-31 11:00:00|LTC|1609412400|126.458616|127.69|126.31|127.61846
2020-12-31 12:00:00|LTC|1609416000|127.618439|128.39|126.62|126.67
2020-12-31 13:00:00|LTC|1609419600|126.67|127.2|123.291608|124.72
2020-12-31 14:00:00|LTC|1609423200|124.72|124.72|122.16|124.496924
2020-12-31 15:00:00|LTC|1609426800|124.496917|124.504317|123.393066|123.990004
2020-12-31 16:00:00|LTC|1609430400|123.989987|125.17|123.989987|125.011885
2020-12-31 17:00:00|LTC|1609434000|125.011271|125.011271|123.019346|123.08
2020-12-31 18:00:00|LTC|1609437600|123.09|124.649549|123.03477|123.890462
2020-12-31 19:00:00|LTC|1609441200|123.890468|124.402694|123.49|124.387672
2020-12-31 20:00:00|LTC|1609444800|124.38769|124.643655|124.03|124.41
2020-12-31 21:00:00|LTC|1609448400|124.41|124.52|124.001092|124.33
2020-12-31 22:00:00|LTC|1609452000|124.33|124.68|124.033323|124.174836
2020-12-31 23:00:00|LTC|1609455600|124.174837|124.81047|123.687289|124.809914
2021-01-01 00:00:00|LTC|1609459200|124.809913|125.63|124.1|124.55
2021-01-01 01:00:00|LTC|1609462800|124.55|124.92|123.324923|124.14
2021-01-01 02:00:00|LTC|1609466400|124.14|131.934419|124.14|131.859018
2021-01-01 03:00:00|LTC|1609470000|131.859013|133.88|130.389025|133.385211
2021-01-01 04:00:00|LTC|1609473600|133.385209|133.440413|131.741799|132.054032
2021-01-01 05:00:00|LTC|1609477200|132.053918|132.4|130.2|131.117872
2021-01-01 06:00:00|LTC|1609480800|131.117859|131.216782|130.604373|131.128601
2021-01-01 07:00:00|LTC|1609484400|131.1286|132.2|129.6|130.45
2021-01-01 08:00:00|LTC|1609488000|130.45|130.53|128.634869|129.67
2021-01-01 09:00:00|LTC|1609491600|129.67|130.2|125.277012|126.34713
2021-01-01 10:00:00|LTC|1609495200|126.346814|127.88048|126.26|127.700868
2021-01-01 11:00:00|LTC|1609498800|127.689408|128.526883|127.55|127.767562
2021-01-01 12:00:00|LTC|1609502400|127.76752|129.085101|127.720753|127.942326
2021-01-01 13:00:00|LTC|1609506000|127.942326|130.37|126.57|127.013111
2021-01-01 14:00:00|LTC|1609509600|127.013111|128.42|126.982809|128.269849
2021-01-01 15:00:00|LTC|1609513200|128.269791|128.75|127.43|127.47
2021-01-01 16:00:00|LTC|1609516800|127.47|127.642469|126.35|126.68
2021-01-01 17:00:00|LTC|1609520400|126.68|127.71|126.48|127.46066
2021-01-01 18:00:00|LTC|1609524000|127.460698|127.460698|125.597007|125.81
2021-01-01 19:00:00|LTC|1609527600|125.81|126.658493|123.84|125.66839
2021-01-01 20:00:00|LTC|1609531200|125.668377|125.723006|124.96087|125.65
2021-01-01 21:00:00|LTC|1609534800|125.65|126.644826|125.28|126.569281
2021-01-01 22:00:00|LTC|1609538400|126.569283|126.569283|125.645664|125.693844
2021-01-01 23:00:00|LTC|1609542000|125.693865|126.40067|125.53|126.19257
2021-01-02 00:00:00|LTC|1609545600|126.192645|126.402117|125.95|126.328497
2021-01-02 01:00:00|LTC|1609549200|126.326224|127.01|124.02|124.576776
2021-01-02 02:00:00|LTC|1609552800|124.580044|125.921373|123.731741|125.767197
2021-01-02 03:00:00|LTC|1609556400|125.760823|125.817572|124.75|124.75
2021-01-02 04:00:00|LTC|1609560000|124.75|126.14|124.64|125.432561
2021-01-02 05:00:00|LTC|1609563600|125.432534|125.432552|124.61|125.286402
2021-01-02 06:00:00|LTC|1609567200|125.286498|126.425701|125.270004|126.168353
2021-01-02 07:00:00|LTC|1609570800|126.177785|127.31|125.927501|127.137235
2021-01-02 08:00:00|LTC|1609574400|127.137245|127.215705|125.75|125.791432
2021-01-02 09:00:00|LTC|1609578000|125.791121|126.18|125.02|125.698134
2021-01-02 10:00:00|LTC|1609581600|125.698366|125.698366|124.49|124.582537
2021-01-02 11:00:00|LTC|1609585200|124.582541|127.207281|124.3|125.33
2021-01-02 12:00:00|LTC|1609588800|125.33|125.667385|125.164772|125.618038
2021-01-02 13:00:00|LTC|1609592400|125.618039|131.522279|125.56|130.7
2021-01-02 14:00:00|LTC|1609596000|130.53|132.201745|129.54821|130.774865
2021-01-02 15:00:00|LTC|1609599600|130.772071|130.80711|128.55|129.80485
2021-01-02 16:00:00|LTC|1609603200|129.805459|131.25|129.805459|131.028746
2021-01-02 17:00:00|LTC|1609606800|131.028315|141.738285|130.13|140.764417
2021-01-02 18:00:00|LTC|1609610400|140.757013|141.214294|136.650806|138.226587
2021-01-02 19:00:00|LTC|1609614000|138.226559|138.334439|135.53|136.976169
2021-01-02 20:00:00|LTC|1609617600|136.97618|140.737561|136.55|138.720021
2021-01-02 21:00:00|LTC|1609621200|138.704389|138.767147|133.01|133.232818
2021-01-02 22:00:00|LTC|1609624800|133.224836|135.44|132.2|134.857293
2021-01-02 23:00:00|LTC|1609628400|134.857292|137.605114|134.327916|136.68
2021-01-03 00:00:00|LTC|1609632000|136.683917|138.43|135.338682|136.96881
2021-01-03 01:00:00|LTC|1609635600|136.974929|138.11|136.16|137.469705
2021-01-03 02:00:00|LTC|1609639200|137.469583|139.05|137.053475|137.941732
2021-01-03 03:00:00|LTC|1609642800|137.941743|138.273128|136.92347|137.850192
2021-01-03 04:00:00|LTC|1609646400|137.84829|137.871142|135.715348|135.953659
2021-01-03 05:00:00|LTC|1609650000|135.953659|136.988186|135.62304|136.971234
2021-01-03 06:00:00|LTC|1609653600|136.98119|138.705722|136.904711|137.398635
2021-01-03 07:00:00|LTC|1609657200|137.412569|142.375072|137.157912|140.791287
2021-01-03 08:00:00|LTC|1609660800|140.786212|140.947953|138.48|139.18
2021-01-03 09:00:00|LTC|1609664400|139.18|144|138.02|143.17
2021-01-03 10:00:00|LTC|1609668000|143.17|144.88|142.225338|143.591483
2021-01-03 11:00:00|LTC|1609671600|143.592054|151.25|143.592054|150.280134
2021-01-03 12:00:00|LTC|1609675200|150.280142|154.52|149.87|152.056945
2021-01-03 13:00:00|LTC|1609678800|152.045559|152.63|150.648146|151.299381
2021-01-03 14:00:00|LTC|1609682400|151.299409|156.129038|151.29938|152.367824
2021-01-03 15:00:00|LTC|1609686000|152.367582|154.843104|148.865986|151.539953
2021-01-03 16:00:00|LTC|1609689600|151.536661|152.27|147.787209|151.149137
2021-01-03 17:00:00|LTC|1609693200|151.176544|159.925369|150.48|150.48
2021-01-03 18:00:00|LTC|1609696800|150.46622|154.074846|148.84|152.324613
2021-01-03 19:00:00|LTC|1609700400|152.321123|153.4|149.232251|151.571097
2021-01-03 20:00:00|LTC|1609704000|151.567427|151.680889|149.43|151.077017
2021-01-03 21:00:00|LTC|1609707600|151.077263|155.644339|151.07404|154.5
2021-01-03 22:00:00|LTC|1609711200|154.5|156.823841|154.175618|156.101458
2021-01-03 23:00:00|LTC|1609714800|156.101413|159.440718|155.287243|157.266135
2021-01-04 00:00:00|LTC|1609718400|157.266128|164.75|156.69|161.377552
2021-01-04 01:00:00|LTC|1609722000|161.380002|163.44|157.04|159.162503
2021-01-04 02:00:00|LTC|1609725600|159.162518|160.245877|156.34|159.45
2021-01-04 03:00:00|LTC|1609729200|159.45|161.19|158.252019|160.359014
2021-01-04 04:00:00|LTC|1609732800|160.359346|164.93|159.86|164.555151
2021-01-04 05:00:00|LTC|1609736400|164.556685|164.98|162.17|164.025899
2021-01-04 06:00:00|LTC|1609740000|164.022395|167.14|162.56|165.141193
2021-01-04 07:00:00|LTC|1609743600|165.141186|174.07|164.84|167.723929
2021-01-04 08:00:00|LTC|1609747200|167.760793|169.62|155.526619|160.63
2021-01-04 09:00:00|LTC|1609750800|160.63|163.556551|151.52|156.555013
2021-01-04 10:00:00|LTC|1609754400|156.610609|158.054993|142.87|151.703854
2021-01-04 11:00:00|LTC|1609758000|151.699691|153.07|139.943007|151.368127
2021-01-04 12:00:00|LTC|1609761600|151.368486|153|147.139231|152.83
2021-01-04 13:00:00|LTC|1609765200|152.83|156.74|150.48|155.093439
2021-01-04 14:00:00|LTC|1609768800|155.093441|155.131987|150.04|154.849952
2021-01-04 15:00:00|LTC|1609772400|154.852488|157.85|153.88|157.680686
2021-01-04 16:00:00|LTC|1609776000|157.680693|158|151.811648|152.89
2021-01-04 17:00:00|LTC|1609779600|152.89|153.44|146.51|150
2021-01-04 18:00:00|LTC|1609783200|150.02|151.15|147.74|149.75
2021-01-04 19:00:00|LTC|1609786800|149.75|152.53|149.75|151.362492
2021-01-04 20:00:00|LTC|1609790400|151.355663|153.977596|150.87|153.060937
2021-01-04 21:00:00|LTC|1609794000|153.061136|154.222424|150.68|150.71
2021-01-04 22:00:00|LTC|1609797600|150.71|152.45|149.36|150.449558
2021-01-04 23:00:00|LTC|1609801200|150.449579|152.62|150.173276|152.452438
2021-01-05 00:00:00|LTC|1609804800|152.452437|155.6|150.88|155.293595
2021-01-05 01:00:00|LTC|1609808400|155.293527|159.99|155.293527|157.76
2021-01-05 02:00:00|LTC|1609812000|157.81|159.28|155.187787|157.320603
2021-01-05 03:00:00|LTC|1609815600|157.320578|157.51|151.967648|153.38
2021-01-05 04:00:00|LTC|1609819200|153.33|154.669493|149.75|149.985634
2021-01-05 05:00:00|LTC|1609822800|149.969071|151.409826|147.74|149.45
2021-01-05 06:00:00|LTC|1609826400|149.367853|151.05703|147|148.003024
2021-01-05 07:00:00|LTC|1609830000|148.001767|152.35|146.98223|152.273772
2021-01-05 08:00:00|LTC|1609833600|152.273766|153.57|150.35|150.81
2021-01-05 09:00:00|LTC|1609837200|150.81|153.99|150.81|153.44
2021-01-05 10:00:00|LTC|1609840800|153.44|156.49|153.44|154.35
2021-01-05 11:00:00|LTC|1609844400|154.34|155|152.72|154.006145
2021-01-05 12:00:00|LTC|1609848000|154.011842|155.48|154.008984|155.044116
2021-01-05 13:00:00|LTC|1609851600|155.045554|155.49|152.66|152.83
2021-01-05 14:00:00|LTC|1609855200|152.83|153.68|151.99|151.99
2021-01-05 15:00:00|LTC|1609858800|151.99|154.51|150.18|154.3
2021-01-05 16:00:00|LTC|1609862400|154.36|155.05|153.69|154.495323
2021-01-05 17:00:00|LTC|1609866000|154.495379|157.21|153.38|155.41375
2021-01-05 18:00:00|LTC|1609869600|155.41375|156.22|154.710998|156.036753
2021-01-05 19:00:00|LTC|1609873200|156.036855|156.833241|155.32|156.206471
2021-01-05 20:00:00|LTC|1609876800|156.202027|159.55|154.58|157.384364
2021-01-05 21:00:00|LTC|1609880400|157.384428|159.3|155.95|158.752445
2021-01-05 22:00:00|LTC|1609884000|158.752492|159.95|157.34|158.02774
2021-01-05 23:00:00|LTC|1609887600|158.01084|163.089175|157.997892|161.403749
2021-01-06 00:00:00|LTC|1609891200|161.403694|161.89|158.28|158.963672
2021-01-06 01:00:00|LTC|1609894800|158.963628|159.96|155.6|157.235094
2021-01-06 02:00:00|LTC|1609898400|157.233485|157.66|155.546825|156.637642
2021-01-06 03:00:00|LTC|1609902000|156.637638|158.85|156.542056|157.329063
2021-01-06 04:00:00|LTC|1609905600|157.329033|157.574587|156.25|157.1
2021-01-06 05:00:00|LTC|1609909200|157.1|164.9|157.047936|163.554053
2021-01-06 06:00:00|LTC|1609912800|163.553405|164.525348|160|161.600204
2021-01-06 07:00:00|LTC|1609916400|161.600181|163.09|161.02|162.812224
2021-01-06 08:00:00|LTC|1609920000|162.812229|163.67|160.506617|161.374687
2021-01-06 09:00:00|LTC|1609923600|161.3747|163.11|159.3|161.514326
2021-01-06 10:00:00|LTC|1609927200|161.512183|162|158.39|159.59
2021-01-06 11:00:00|LTC|1609930800|159.59|162.85331|159.565232|162.813456
2021-01-06 12:00:00|LTC|1609934400|162.83|166.778471|162.226686|164.89
2021-01-06 13:00:00|LTC|1609938000|164.89|165.32|161.471082|163.483537
2021-01-06 14:00:00|LTC|1609941600|163.502379|166.07|162.297924|166.03
2021-01-06 15:00:00|LTC|1609945200|166.1|166.398845|162.67|163.618669
2021-01-06 16:00:00|LTC|1609948800|163.618668|166.09|163.61|164.892435
2021-01-06 17:00:00|LTC|1609952400|164.89179|169.9|164.81|165.54
2021-01-06 18:00:00|LTC|1609956000|165.537028|167.27|165.358304|167.258924
2021-01-06 19:00:00|LTC|1609959600|167.258951|167.952698|166.190185|166.638682
2021-01-06 20:00:00|LTC|1609963200|166.638681|168.44|163.72|164.323181
2021-01-06 21:00:00|LTC|1609966800|164.320282|167.22|159.789069|166.86
2021-01-06 22:00:00|LTC|1609970400|166.87|167.19|165.54668|165.615753
2021-01-06 23:00:00|LTC|1609974000|165.636511|168.005064|165.541487|166.13
2021-01-07 00:00:00|LTC|1609977600|166.13|169.4|165.943722|169.281552
2021-01-07 01:00:00|LTC|1609981200|169.282517|172.61|167.21|171.24
2021-01-07 02:00:00|LTC|1609984800|171.24|172.94|169.86|170.045412
2021-01-07 03:00:00|LTC|1609988400|170.045399|170.413139|166.54228|168.62
2021-01-07 04:00:00|LTC|1609992000|168.62|171.781026|168.31|170.484509
2021-01-07 05:00:00|LTC|1609995600|170.481083|171.26|168.86569|169.946451
2021-01-07 06:00:00|LTC|1609999200|169.946509|171.98|169.05|170.99323
2021-01-07 07:00:00|LTC|1610002800|170.993234|171.192372|167.36|169.16
2021-01-07 08:00:00|LTC|1610006400|169.16|169.375367|164.871861|165.578891
2021-01-07 09:00:00|LTC|1610010000|165.5789|167.88|162.5|167.680143
2021-01-07 10:00:00|LTC|1610013600|167.680146|167.680146|164.34|167.66
2021-01-07 11:00:00|LTC|1610017200|167.66|167.71|163.38|164.26
2021-01-07 12:00:00|LTC|1610020800|164.26|167.57|164.11|167.57
2021-01-07 13:00:00|LTC|1610024400|167.57|169.3|166.37|167.425291
2021-01-07 14:00:00|LTC|1610028000|167.425299|172.511669|167.384883|169.004554
2021-01-07 15:00:00|LTC|1610031600|168.97|170.323837|168.02|168.725151
2021-01-07 16:00:00|LTC|1610035200|168.725157|171.02|167.1|171.02
2021-01-07 17:00:00|LTC|1610038800|171.02|179.74|169.59|179.710337
2021-01-07 18:00:00|LTC|1610042400|179.706577|181.176565|177.8|178.072581
2021-01-07 19:00:00|LTC|1610046000|178.072508|180.825618|162.116961|169.79
2021-01-07 20:00:00|LTC|1610049600|169.82|173.21|164.639004|172.111526
2021-01-07 21:00:00|LTC|1610053200|172.090111|174.67|171.1|174.464773
2021-01-07 22:00:00|LTC|1610056800|174.44938|174.929254|171.93|173.24
2021-01-07 23:00:00|LTC|1610060400|173.35|173.47|171.8|171.930456
2021-01-08 00:00:00|LTC|1610064000|171.919066|171.990025|167.084211|169.805079
2021-01-08 01:00:00|LTC|1610067600|169.799689|171.895374|166.5|166.5
2021-01-08 02:00:00|LTC|1610071200|166.56|166.87|162.345383|165.657864
2021-01-08 03:00:00|LTC|1610074800|165.7|166.134142|150.393864|153.782006
2021-01-08 04:00:00|LTC|1610078400|153.786461|159.21|153.591997|158.71
2021-01-08 05:00:00|LTC|1610082000|158.77|162.431989|157.7|162.011584
2021-01-08 06:00:00|LTC|1610085600|162.011582|162.011584|157.38|157.576154
2021-01-08 07:00:00|LTC|1610089200|157.575736|160.63|155.797326|160.249049
2021-01-08 08:00:00|LTC|1610092800|160.247926|165.33476|159.572815|163.737227
2021-01-08 09:00:00|LTC|1610096400|163.737241|164.95|162.33|164.213355
2021-01-08 10:00:00|LTC|1610100000|164.238992|166.49|161.95|166.204554
2021-01-08 11:00:00|LTC|1610103600|166.204554|173.99|165.56|171.619598
2021-01-08 12:00:00|LTC|1610107200|171.619636|174.23|170.72|172.093624
2021-01-08 13:00:00|LTC|1610110800|172.093622|177.55|169.83|172.300783
2021-01-08 14:00:00|LTC|1610114400|172.300726|174.91|167.8|174.63
2021-01-08 15:00:00|LTC|1610118000|174.63|179.762143|173.18|179.762143
2021-01-08 16:00:00|LTC|1610121600|179.775495|179.979071|168.32|172.531211
2021-01-08 17:00:00|LTC|1610125200|172.531212|181.49|172.530321|176.69
2021-01-08 18:00:00|LTC|1610128800|176.69|178.11|172.37|173.08
2021-01-08 19:00:00|LTC|1610132400|173.08|173.975258|168.13|169.012906
2021-01-08 20:00:00|LTC|1610136000|169.027957|171.636206|168.980995|169.6
2021-01-08 21:00:00|LTC|1610139600|169.6|170.389546|164.85|165.012238
2021-01-08 22:00:00|LTC|1610143200|165.012242|169.99|163.67|169.384057
2021-01-08 23:00:00|LTC|1610146800|169.384054|174.18|168.48|173
2021-01-09 00:00:00|LTC|1610150400|173|174.30527|171.89|172.82
2021-01-09 01:00:00|LTC|1610154000|172.82|175.68|169.73|171.393772
2021-01-09 02:00:00|LTC|1610157600|171.393738|171.393772|167.48|169.54
2021-01-09 03:00:00|LTC|1610161200|169.54|171.849629|167.56|170.046725
2021-01-09 04:00:00|LTC|1610164800|170.04679|171.697638|168.197034|171.38
2021-01-09 05:00:00|LTC|1610168400|171.38|171.39|169.3|169.37016
2021-01-09 06:00:00|LTC|1610172000|169.370157|169.370157|164.73|165.032628
2021-01-09 07:00:00|LTC|1610175600|165.086877|166.969185|163.67|165.17
2021-01-09 08:00:00|LTC|1610179200|165.17|167.41|164.16|166.91
2021-01-09 09:00:00|LTC|1610182800|166.91|169.8|166.16|169.453078
2021-01-09 10:00:00|LTC|1610186400|169.453063|171.08|168.994239|169.43
2021-01-09 11:00:00|LTC|1610190000|169.42|173.301591|169.321656|171.568289
2021-01-09 12:00:00|LTC|1610193600|171.568511|173.903242|170.19|170.97
2021-01-09 13:00:00|LTC|1610197200|170.97|172.116148|168.87|170.01
2021-01-09 14:00:00|LTC|1610200800|170.01|171.83|170.01|170.952122
2021-01-09 15:00:00|LTC|1610204400|170.95629|173.28|170.4|170.5
2021-01-09 16:00:00|LTC|1610208000|170.5|171.35|168.74|170.662468
2021-01-09 17:00:00|LTC|1610211600|170.667688|170.99673|167.2|167.268306
2021-01-09 18:00:00|LTC|1610215200|167.27499|172.966434|167.27499|170.70168
2021-01-09 19:00:00|LTC|1610218800|170.703224|172.42|170.56|171.713039
2021-01-09 20:00:00|LTC|1610222400|171.712996|173.16139|171.429699|172.65276
2021-01-09 21:00:00|LTC|1610226000|172.649184|177.85|171.04|176.92
2021-01-09 22:00:00|LTC|1610229600|176.92|177.54718|174.79|177.54718
2021-01-09 23:00:00|LTC|1610233200|177.547269|179.4|174.291878|176.076628
2021-01-10 00:00:00|LTC|1610236800|176.092992|179.2|174.76|177.87
2021-01-10 01:00:00|LTC|1610240400|177.87|179.991628|177.25|178.399321
2021-01-10 02:00:00|LTC|1610244000|178.399333|186.059304|178.399321|182.59
2021-01-10 03:00:00|LTC|1610247600|182.59|183.526485|180.47|182.912376
2021-01-10 04:00:00|LTC|1610251200|182.912382|183.050423|179.17|179.190628
2021-01-10 05:00:00|LTC|1610254800|179.183444|181.51|178.111278|179.88
2021-01-10 06:00:00|LTC|1610258400|179.88|183.33|179.634286|180.82
2021-01-10 07:00:00|LTC|1610262000|180.85|182.762137|180.560257|182.19
2021-01-10 08:00:00|LTC|1610265600|182.19|185.96|181.770514|185.24
2021-01-10 09:00:00|LTC|1610269200|185.24|185.586235|180.34|181.752917
2021-01-10 10:00:00|LTC|1610272800|181.752907|182.63|179.767042|179.769194
2021-01-10 11:00:00|LTC|1610276400|179.769198|180.75|172.75|176.531342
2021-01-10 12:00:00|LTC|1610280000|176.531347|176.670631|170.032264|171.16
2021-01-10 13:00:00|LTC|1610283600|171.15|175.525916|169.5|174.815549
2021-01-10 14:00:00|LTC|1610287200|174.835429|177.480444|174.276426|175.83
2021-01-10 15:00:00|LTC|1610290800|175.83|175.97|172.23|173.240625
2021-01-10 16:00:00|LTC|1610294400|173.235709|174.91423|170.598992|173.846094
2021-01-10 17:00:00|LTC|1610298000|173.808298|176.45|172.049797|172.16416
2021-01-10 18:00:00|LTC|1610301600|172.16416|172.72|165.62|171.454174
2021-01-10 19:00:00|LTC|1610305200|171.454081|172.17|167.798647|169.032457
2021-01-10 20:00:00|LTC|1610308800|169.032464|171.8|167.493781|168.215417
2021-01-10 21:00:00|LTC|1610312400|168.250408|169.19|160.91381|168.99
2021-01-10 22:00:00|LTC|1610316000|168.962975|170.526373|167.79|169.06
2021-01-10 23:00:00|LTC|1610319600|169.06|172.568989|168.511819|170.486114
2021-01-11 00:00:00|LTC|1610323200|170.485057|171.812804|169.790906|170.537731
2021-01-11 01:00:00|LTC|1610326800|170.539142|170.545526|166.23|166.91227
2021-01-11 02:00:00|LTC|1610330400|166.911405|167.99|163.727215|165.916917
2021-01-11 03:00:00|LTC|1610334000|165.916786|166.06|161.13|161.27
2021-01-11 04:00:00|LTC|1610337600|161.27|162.86|124.528298|143.759499
2021-01-11 05:00:00|LTC|1610341200|143.764303|148|138.81|146.95
2021-01-11 06:00:00|LTC|1610344800|146.95|149.19|141.15|142.65
2021-01-11 07:00:00|LTC|1610348400|142.63|142.73|134.021837|136.52
2021-01-11 08:00:00|LTC|1610352000|136.58|143.18|134.41|141.64
2021-01-11 09:00:00|LTC|1610355600|141.64|147.31|140.151142|145.074423
2021-01-11 10:00:00|LTC|1610359200|145.074964|146.64|142.240791|146.56
2021-01-11 11:00:00|LTC|1610362800|146.56|148.92|144.36|144.95
2021-01-11 12:00:00|LTC|1610366400|144.95|145.25|140.671|141.271117
2021-01-11 13:00:00|LTC|1610370000|141.278775|141.66|137.128401|138.00187
2021-01-11 14:00:00|LTC|1610373600|138.032631|138.786301|127.408543|130
2021-01-11 15:00:00|LTC|1610377200|130|134.21|120.434378|133.45
2021-01-11 16:00:00|LTC|1610380800|133.45|134.33|123.33|124.495867
2021-01-11 17:00:00|LTC|1610384400|124.482452|125.73|112.552283|122.77
2021-01-11 18:00:00|LTC|1610388000|122.77|129.6|117.27|127.108796
2021-01-11 19:00:00|LTC|1610391600|127.108154|129.45451|125.45|126.7
2021-01-11 20:00:00|LTC|1610395200|126.651245|127.36|120.23|124.303371
2021-01-11 21:00:00|LTC|1610398800|124.29913|128.02|121.94|128.01
2021-01-11 22:00:00|LTC|1610402400|128.01|132.62|127.03|131.133187
2021-01-11 23:00:00|LTC|1610406000|131.133187|138.85|130|134.930977
2021-01-12 00:00:00|LTC|1610409600|134.933346|140.89|134.93334|139.48
2021-01-12 01:00:00|LTC|1610413200|139.43|139.8|132.83|134.972135
2021-01-12 02:00:00|LTC|1610416800|134.953563|137.933529|132.1|133.516745
2021-01-12 03:00:00|LTC|1610420400|133.516721|137.47|132.91|136.84
2021-01-12 04:00:00|LTC|1610424000|136.84|141.47|136.14554|141.008881
2021-01-12 05:00:00|LTC|1610427600|141.008877|141.71|137.47|139.95
2021-01-12 06:00:00|LTC|1610431200|139.9|144.27919|138.54|144.203737
2021-01-12 07:00:00|LTC|1610434800|144.255925|146.75|143|145.035799
2021-01-12 08:00:00|LTC|1610438400|145.03628|146.76|143.727738|145.21
2021-01-12 09:00:00|LTC|1610442000|145.19|145.416821|140.52|141.275137
2021-01-12 10:00:00|LTC|1610445600|141.27518|143.524486|140.311222|142.738518
2021-01-12 11:00:00|LTC|1610449200|142.738513|143.39|137.29|138.441422
2021-01-12 12:00:00|LTC|1610452800|138.441422|143.13|138.386983|140.530966
2021-01-12 13:00:00|LTC|1610456400|140.530962|141.968341|137.79|138.55
2021-01-12 14:00:00|LTC|1610460000|138.55|139.49|129.29|130.011289
2021-01-12 15:00:00|LTC|1610463600|130.055752|133.55|128.02|131.96
2021-01-12 16:00:00|LTC|1610467200|131.96|137.82|131.96|136.254971
2021-01-12 17:00:00|LTC|1610470800|136.254964|140.79|136.254964|140.78
2021-01-12 18:00:00|LTC|1610474400|140.78|140.96|137.54|138.815904
2021-01-12 19:00:00|LTC|1610478000|138.82297|140.44|137.18|138.09
2021-01-12 20:00:00|LTC|1610481600|138.09|138.129334|135.18|136.916371
2021-01-12 21:00:00|LTC|1610485200|136.916753|136.917418|133.14|135.587066
2021-01-12 22:00:00|LTC|1610488800|135.587083|137.86|133.31|137.27
2021-01-12 23:00:00|LTC|1610492400|137.27|137.532513|131.454593|132.621989
2021-01-13 00:00:00|LTC|1610496000|132.621993|133.54|130.38|133.3192
2021-01-13 01:00:00|LTC|1610499600|133.319198|133.35|125.98|126.110718
2021-01-13 02:00:00|LTC|1610503200|126.110743|131.17|126.048235|130.952465
2021-01-13 03:00:00|LTC|1610506800|130.944778|133.04|129.202361|131.68056
2021-01-13 04:00:00|LTC|1610510400|131.68054|136.65|131.622145|134.01
2021-01-13 05:00:00|LTC|1610514000|134.01|134.153087|131.31|131.85502
2021-01-13 06:00:00|LTC|1610517600|131.85504|132.83|130.18|132.8
2021-01-13 07:00:00|LTC|1610521200|132.8|134.88|132.77|133.63
2021-01-13 08:00:00|LTC|1610524800|133.68|139.57|133.562253|138.002111
2021-01-13 09:00:00|LTC|1610528400|137.985353|138|136.490436|137.52
2021-01-13 10:00:00|LTC|1610532000|137.52|139.017821|135.61|136.785561
2021-01-13 11:00:00|LTC|1610535600|136.785564|139.42|136.784068|138.49
2021-01-13 12:00:00|LTC|1610539200|138.49|140.254867|137.36|137.73249
2021-01-13 13:00:00|LTC|1610542800|137.732895|138.23|135.76|137.9549
2021-01-13 14:00:00|LTC|1610546400|137.954893|138.69|137.261192|138.064077
2021-01-13 15:00:00|LTC|1610550000|138.066668|139.75|136.01|136.16
2021-01-13 16:00:00|LTC|1610553600|136.16|138.347555|136.16|138.28
2021-01-13 17:00:00|LTC|1610557200|138.28|139.2|137.207265|138.42
2021-01-13 18:00:00|LTC|1610560800|138.42|139.58|138.169627|138.849635
2021-01-13 19:00:00|LTC|1610564400|138.849632|141.9|138.75|141.047034
2021-01-13 20:00:00|LTC|1610568000|141.044373|141.46|140.426033|140.68
2021-01-13 21:00:00|LTC|1610571600|140.68|143.93|140.60274|143.842175
2021-01-13 22:00:00|LTC|1610575200|143.842221|145.53|142.57|145.399568
2021-01-13 23:00:00|LTC|1610578800|145.399566|146.070705|143.5|145.314057
2021-01-14 00:00:00|LTC|1610582400|145.33778|148.393308|145.334749|147.646224
2021-01-14 01:00:00|LTC|1610586000|147.647676|149.87|146.35|146.9
2021-01-14 02:00:00|LTC|1610589600|146.9|146.9|144.780585|145.287539
2021-01-14 03:00:00|LTC|1610593200|145.287549|146.8|144.429568|146.02
2021-01-14 04:00:00|LTC|1610596800|146.02|147.2|145.127666|145.127666
2021-01-14 05:00:00|LTC|1610600400|145.127744|146.306811|143.73|146.306811
2021-01-14 06:00:00|LTC|1610604000|146.306948|146.69|145.82|146.24
2021-01-14 07:00:00|LTC|1610607600|146.24|148.63|146.01|147.177201
2021-01-14 08:00:00|LTC|1610611200|147.177203|150.52|146.86|148.201616
2021-01-14 09:00:00|LTC|1610614800|148.201614|150.246243|148.130718|148.426812
2021-01-14 10:00:00|LTC|1610618400|148.426824|148.699476|145.49|145.93
2021-01-14 11:00:00|LTC|1610622000|145.93|148.040693|145.748787|147.48
2021-01-14 12:00:00|LTC|1610625600|147.48|148.67|146.25|147.57
2021-01-14 13:00:00|LTC|1610629200|147.58|147.89724|145|146.778258
2021-01-14 14:00:00|LTC|1610632800|146.77826|152.49568|146.40535|152.136329
2021-01-14 15:00:00|LTC|1610636400|152.136325|155.253819|151.36|153.829437
2021-01-14 16:00:00|LTC|1610640000|153.82|154.59|151.93|152.69
2021-01-14 17:00:00|LTC|1610643600|152.69|156.7|152.6|152.63
2021-01-14 18:00:00|LTC|1610647200|152.67|154.790699|152.66|153.36
2021-01-14 19:00:00|LTC|1610650800|153.36|154.133599|152.821953|153.131579
2021-01-14 20:00:00|LTC|1610654400|153.131577|154.51|153.081479|154.35
2021-01-14 21:00:00|LTC|1610658000|154.35|154.63|151.77|151.971118
2021-01-14 22:00:00|LTC|1610661600|151.971241|152.030437|145.821124|149.784568
2021-01-14 23:00:00|LTC|1610665200|149.784568|150.17|147.85614|150.04
2021-01-15 00:00:00|LTC|1610668800|150.04|152.67|149.988077|152.47
2021-01-15 01:00:00|LTC|1610672400|152.427137|154.810693|151.91|153.788932
2021-01-15 02:00:00|LTC|1610676000|153.74|155.25|151.64|151.970433
2021-01-15 03:00:00|LTC|1610679600|151.99|153.46|150.739038|153.03
2021-01-15 04:00:00|LTC|1610683200|153.03|153.078881|148.643644|150
2021-01-15 05:00:00|LTC|1610686800|150|150.116886|148|149.401795
2021-01-15 06:00:00|LTC|1610690400|149.398365|151.492143|146.61|146.61
2021-01-15 07:00:00|LTC|1610694000|146.61|148.89|146.544872|148.51
2021-01-15 08:00:00|LTC|1610697600|148.511355|150.85|147.283438|149.84
2021-01-15 09:00:00|LTC|1610701200|149.84|151.36|149.09|149.47
2021-01-15 10:00:00|LTC|1610704800|149.47|151.77|148.159495|151.476278
2021-01-15 11:00:00|LTC|1610708400|151.480168|151.480216|149.44|150.117193
2021-01-15 12:00:00|LTC|1610712000|150.117192|150.361|148.633763|148.949909
2021-01-15 13:00:00|LTC|1610715600|148.949987|149.3|146.01|148.379345
2021-01-15 14:00:00|LTC|1610719200|148.377788|150|146.839598|149.83
2021-01-15 15:00:00|LTC|1610722800|150|150.83|144.66|145.99
2021-01-15 16:00:00|LTC|1610726400|145.99|145.99|136.56|137.55
2021-01-15 17:00:00|LTC|1610730000|137.55|141.25|130.59|140.292774
2021-01-15 18:00:00|LTC|1610733600|140.303126|140.59|137.54|140.59
2021-01-15 19:00:00|LTC|1610737200|140.59|141.701372|137.92|139.97
2021-01-15 20:00:00|LTC|1610740800|139.97|141.22|138.804997|138.832832
2021-01-15 21:00:00|LTC|1610744400|138.832846|139.99|136.91|139.89
2021-01-15 22:00:00|LTC|1610748000|139.89|141.59|139.14|141.078175
2021-01-15 23:00:00|LTC|1610751600|141.075574|142.6|140.20788|142.488356
2021-01-16 00:00:00|LTC|1610755200|142.48836|144.777101|141.945335|143.855021
2021-01-16 01:00:00|LTC|1610758800|143.85224|146.182998|143.809281|144.83
2021-01-16 02:00:00|LTC|1610762400|144.83|146.24|143.976879|144.350205
2021-01-16 03:00:00|LTC|1610766000|144.350184|144.71367|141.57|141.68
2021-01-16 04:00:00|LTC|1610769600|141.698179|143.781768|141.62|143.665498
2021-01-16 05:00:00|LTC|1610773200|143.6655|143.858385|142.14|143.007032
2021-01-16 06:00:00|LTC|1610776800|143.007037|143.193097|139.61|140.98674
2021-01-16 07:00:00|LTC|1610780400|140.98681|142.97148|140.986739|141.548053
2021-01-16 08:00:00|LTC|1610784000|141.548096|143.542334|141.439412|143.17
2021-01-16 09:00:00|LTC|1610787600|143.17|146.86|142.79|146.49
2021-01-16 10:00:00|LTC|1610791200|146.49|146.592261|145.55|145.954554
2021-01-16 11:00:00|LTC|1610794800|145.962309|148.01|145.73|146.76
2021-01-16 12:00:00|LTC|1610798400|146.76|149.79|146.39|149.070992
2021-01-16 13:00:00|LTC|1610802000|149.070995|151.541589|146.17|148.821003
2021-01-16 14:00:00|LTC|1610805600|148.845409|150.65|147.815642|147.938948
2021-01-16 15:00:00|LTC|1610809200|147.938956|148.473325|145.79|147.67
2021-01-16 16:00:00|LTC|1610812800|147.67|150.104883|146.74|149.915566
2021-01-16 17:00:00|LTC|1610816400|149.917622|152.432905|147.459|148.83
2021-01-16 18:00:00|LTC|1610820000|148.83|149.133043|146.84|147.014553
2021-01-16 19:00:00|LTC|1610823600|147.014553|148.107797|144.442546|144.767654
2021-01-16 20:00:00|LTC|1610827200|144.773358|146.20912|143.38|145.92
2021-01-16 21:00:00|LTC|1610830800|145.92|147.47|145.436545|146.978723
2021-01-16 22:00:00|LTC|1610834400|146.982335|147.17|142.43|143.799439
2021-01-16 23:00:00|LTC|1610838000|143.799179|144.723163|141.21|144.586023
2021-01-17 00:00:00|LTC|1610841600|144.586016|145.18|142.5|143.99
2021-01-17 01:00:00|LTC|1610845200|143.99|145.74|141.64|145.189153
2021-01-17 02:00:00|LTC|1610848800|145.189092|146.72111|144.5|146.72111
2021-01-17 03:00:00|LTC|1610852400|146.721189|146.863295|144.892734|145.202917
2021-01-17 04:00:00|LTC|1610856000|145.202917|145.33|143.698986|144.063516
2021-01-17 05:00:00|LTC|1610859600|144.063522|144.71|142.233223|142.382057
2021-01-17 06:00:00|LTC|1610863200|142.382054|142.83|141.31|141.668427
2021-01-17 07:00:00|LTC|1610866800|141.66842|142.423188|140.24|141.497235
2021-01-17 08:00:00|LTC|1610870400|141.497243|142.69|138.01|139.4188
2021-01-17 09:00:00|LTC|1610874000|139.41871|140.114239|137.83|139.115874
2021-01-17 10:00:00|LTC|1610877600|139.115996|140.5|136.57|137.615003
2021-01-17 11:00:00|LTC|1610881200|137.615012|142.37|136.5|141.5
2021-01-17 12:00:00|LTC|1610884800|141.5|142.4|140.93|142.185559
2021-01-17 13:00:00|LTC|1610888400|142.185511|142.699286|141.021417|141.135386
2021-01-17 14:00:00|LTC|1610892000|141.135387|142.036563|139.29|139.590527
2021-01-17 15:00:00|LTC|1610895600|139.590488|141.17|139.208436|140.029289
2021-01-17 16:00:00|LTC|1610899200|140.029292|143.3|139.963034|142.31
2021-01-17 17:00:00|LTC|1610902800|142.25|143.42|141.300589|143.1738
2021-01-17 18:00:00|LTC|1610906400|143.173799|144.172842|142.35|143.174156
2021-01-17 19:00:00|LTC|1610910000|143.192516|143.461438|142.4|142.63571
2021-01-17 20:00:00|LTC|1610913600|142.635681|143.38|141.58|141.672364
2021-01-17 21:00:00|LTC|1610917200|141.689984|143.47|141.689984|143.455618
2021-01-17 22:00:00|LTC|1610920800|143.455613|145.570187|143.34567|145.409386
2021-01-17 23:00:00|LTC|1610924400|145.409383|145.42341|143.19|143.6
2021-01-18 00:00:00|LTC|1610928000|143.6|144.29|142.31|142.62
2021-01-18 01:00:00|LTC|1610931600|142.62|143.600907|142.15806|143.474915
2021-01-18 02:00:00|LTC|1610935200|143.474911|144.376057|142.43973|144.137324
2021-01-18 03:00:00|LTC|1610938800|144.136442|144.354572|141.02|141.2
2021-01-18 04:00:00|LTC|1610942400|141.2|141.7|138.7|139.426784
2021-01-18 05:00:00|LTC|1610946000|139.426749|140.17|139.01|139.509808
2021-01-18 06:00:00|LTC|1610949600|139.509811|140.62|138.56|140.477852
2021-01-18 07:00:00|LTC|1610953200|140.47903|140.614878|139.457755|139.6
2021-01-18 08:00:00|LTC|1610956800|139.6|143.16|139.484332|142.529022
2021-01-18 09:00:00|LTC|1610960400|142.529024|143.22|142.2|142.646269
2021-01-18 10:00:00|LTC|1610964000|142.646249|143.71|141.690497|142.127872
2021-01-18 11:00:00|LTC|1610967600|142.127915|142.37|140.601064|141.214155
2021-01-18 12:00:00|LTC|1610971200|141.214154|141.9|139.9|141.817302
2021-01-18 13:00:00|LTC|1610974800|141.818661|154.63|141.7|154.37
2021-01-18 14:00:00|LTC|1610978400|154.37|154.445883|151.232999|151.501558
2021-01-18 15:00:00|LTC|1610982000|151.46041|152.16|147.56|149.51
2021-01-18 16:00:00|LTC|1610985600|149.53|150.897729|148.51|150.894419
2021-01-18 17:00:00|LTC|1610989200|150.887667|152.52|148|148.361936
2021-01-18 18:00:00|LTC|1610992800|148.361936|149.03|145.63|147.31
2021-01-18 19:00:00|LTC|1610996400|147.21|148.71|147.21|148.278363
2021-01-18 20:00:00|LTC|1611000000|148.27836|148.7|148.03|148.22
2021-01-18 21:00:00|LTC|1611003600|148.22|149.379746|148.21|148.649276
2021-01-18 22:00:00|LTC|1611007200|148.649276|149.392985|148.436687|149.159784
2021-01-18 23:00:00|LTC|1611010800|149.159781|149.653338|148.768308|149.21
2021-01-19 00:00:00|LTC|1611014400|149.21|152.977811|149.017183|151.939469
2021-01-19 01:00:00|LTC|1611018000|151.936428|153.06|150.433537|151.066146
2021-01-19 02:00:00|LTC|1611021600|151.065908|157.91|151.065908|155.507168
2021-01-19 03:00:00|LTC|1611025200|155.507191|159|155.062396|158.911151
2021-01-19 04:00:00|LTC|1611028800|158.911159|160.32|157.810029|158.92
2021-01-19 05:00:00|LTC|1611032400|158.92|160.95|156.41|156.555145
2021-01-19 06:00:00|LTC|1611036000|156.55515|159.35|156.55515|157.77
2021-01-19 07:00:00|LTC|1611039600|157.75|160.032132|157.485875|159.197508
2021-01-19 08:00:00|LTC|1611043200|159.197506|165.172309|157.99|164.294554
2021-01-19 09:00:00|LTC|1611046800|164.294552|166.07|162.63|163.267824
2021-01-19 10:00:00|LTC|1611050400|163.267824|163.714727|161.67|161.68
2021-01-19 11:00:00|LTC|1611054000|161.68|163.1|159.77|161.165436
2021-01-19 12:00:00|LTC|1611057600|161.165435|164.38|161.04|164.37
2021-01-19 13:00:00|LTC|1611061200|164.37|164.601339|157.43|159.090992
2021-01-19 14:00:00|LTC|1611064800|159.091066|162.62|159.08184|162.336645
2021-01-19 15:00:00|LTC|1611068400|162.336644|163.5|159.37|159.835369
2021-01-19 16:00:00|LTC|1611072000|159.835375|161.44|158.32|161.36
2021-01-19 17:00:00|LTC|1611075600|161.36|164.32|159.6|159.85
2021-01-19 18:00:00|LTC|1611079200|159.82|162.92|159.57|160.629639
2021-01-19 19:00:00|LTC|1611082800|160.629711|160.629711|156.236813|156.237094
2021-01-19 20:00:00|LTC|1611086400|156.237063|158.119809|155.51|156.88
2021-01-19 21:00:00|LTC|1611090000|156.88|158.65|156.09469|158.366171
2021-01-19 22:00:00|LTC|1611093600|158.366179|159.48|158.223278|158.959114
2021-01-19 23:00:00|LTC|1611097200|158.95904|159.78557|157.584274|158.674207
2021-01-20 00:00:00|LTC|1611100800|158.674196|158.8|151.99|151.99
2021-01-20 01:00:00|LTC|1611104400|151.94|155.84|150.99|155.73
2021-01-20 02:00:00|LTC|1611108000|155.73|156.11|152.396581|153.35
2021-01-20 03:00:00|LTC|1611111600|153.35|154.48|151.45|154.212423
2021-01-20 04:00:00|LTC|1611115200|154.212423|154.322349|148|148.386287
2021-01-20 05:00:00|LTC|1611118800|148.384354|150.93|147.630191|150.40448
2021-01-20 06:00:00|LTC|1611122400|150.40448|151.405089|149.98141|151.03
2021-01-20 07:00:00|LTC|1611126000|151.03|151.85|149.68|150.029707
2021-01-20 08:00:00|LTC|1611129600|150.029705|153.53|150.029705|151.71
2021-01-20 09:00:00|LTC|1611133200|151.71|152.26|149.898005|150.26
2021-01-20 10:00:00|LTC|1611136800|150.26|150.491348|145.73|146.89
2021-01-20 11:00:00|LTC|1611140400|146.89|147.73|144.63|147.02
2021-01-20 12:00:00|LTC|1611144000|147.02|147.189005|140.535764|142.591737
2021-01-20 13:00:00|LTC|1611147600|142.608282|144.62381|140.16|144.05
2021-01-20 14:00:00|LTC|1611151200|144.05|146.736326|141.77|146.56
2021-01-20 15:00:00|LTC|1611154800|146.56|147.391181|143.823016|143.823016
2021-01-20 16:00:00|LTC|1611158400|143.815972|145.046224|140.51|141.085592
2021-01-20 17:00:00|LTC|1611162000|141.085558|146.19|138.74|145.949267
2021-01-20 18:00:00|LTC|1611165600|145.949242|146.664399|144.5|146.58
2021-01-20 19:00:00|LTC|1611169200|146.58|147.518426|146.456108|146.762454
2021-01-20 20:00:00|LTC|1611172800|146.99|148.62|146.820975|148.426616
2021-01-20 21:00:00|LTC|1611176400|148.429734|148.88|146.3|146.585425
2021-01-20 22:00:00|LTC|1611180000|146.585426|147.2|145.069037|146.66
2021-01-20 23:00:00|LTC|1611183600|146.66|148.842173|146.653438|148.548172
2021-01-21 00:00:00|LTC|1611187200|148.548044|150.02951|147.542818|149.876651
2021-01-21 01:00:00|LTC|1611190800|149.870031|150.22|147.93|148.47
2021-01-21 02:00:00|LTC|1611194400|148.47|148.59|145|146.202297
2021-01-21 03:00:00|LTC|1611198000|146.199207|146.41|143.827933|144.58
2021-01-21 04:00:00|LTC|1611201600|144.671813|145.59|143.88|144.696896
2021-01-21 05:00:00|LTC|1611205200|144.696939|145.195067|141.49|141.798243
2021-01-21 06:00:00|LTC|1611208800|141.798241|142.53|140.754727|142.53
2021-01-21 07:00:00|LTC|1611212400|142.53|143.987269|142.409382|143.6065
2021-01-21 08:00:00|LTC|1611216000|143.607039|144.53|143.145199|143.189962
2021-01-21 09:00:00|LTC|1611219600|143.189944|143.19|136.84|136.872074
2021-01-21 10:00:00|LTC|1611223200|136.872107|137.63|134.007652|136.48
2021-01-21 11:00:00|LTC|1611226800|136.48|136.91|131.82|135.89
2021-01-21 12:00:00|LTC|1611230400|135.89|137.269408|133.87|133.87
2021-01-21 13:00:00|LTC|1611234000|133.97|136.61|130.06|136.225132
2021-01-21 14:00:00|LTC|1611237600|136.22509|136.229061|133.63|133.802661
2021-01-21 15:00:00|LTC|1611241200|133.802847|134.58|130.8|131.66
2021-01-21 16:00:00|LTC|1611244800|131.66|134.04|131.03|131.3
2021-01-21 17:00:00|LTC|1611248400|131.14|135.8|129.99393|131.146742
2021-01-21 18:00:00|LTC|1611252000|131.146743|133.99|131.031959|133.723803
2021-01-21 19:00:00|LTC|1611255600|133.723803|133.82|132|133.472085
2021-01-21 20:00:00|LTC|1611259200|133.472082|135.301356|132.77|134.87645
2021-01-21 21:00:00|LTC|1611262800|134.876458|135.22|133.541371|133.541371
2021-01-21 22:00:00|LTC|1611266400|133.541373|135.14|131.833018|131.996954
2021-01-21 23:00:00|LTC|1611270000|131.972679|131.972679|125.719161|131.066311
2021-01-22 00:00:00|LTC|1611273600|131.066312|133.24|129.34|129.658624
2021-01-22 01:00:00|LTC|1611277200|129.749|129.76|122.736708|126.17
2021-01-22 02:00:00|LTC|1611280800|126.36379|130.27|123.081493|129.606135
2021-01-22 03:00:00|LTC|1611284400|129.606606|134.68|128.968179|134.5463
2021-01-22 04:00:00|LTC|1611288000|134.534949|135.002628|131.76|134.838444
2021-01-22 05:00:00|LTC|1611291600|134.838444|136.254848|133.39|133.86
2021-01-22 06:00:00|LTC|1611295200|133.864757|137.97|133.536142|137.256539
2021-01-22 07:00:00|LTC|1611298800|137.249593|137.72|135.547569|136.211829
2021-01-22 08:00:00|LTC|1611302400|136.196759|137.351822|133.73|134.75
2021-01-22 09:00:00|LTC|1611306000|134.75|139.208|133.6|138.98
2021-01-22 10:00:00|LTC|1611309600|138.98|139.87|137.714813|138.823713
2021-01-22 11:00:00|LTC|1611313200|138.801839|140.91|138.31|139.79
2021-01-22 12:00:00|LTC|1611316800|139.79|141.72|138.97|139.617598
2021-01-22 13:00:00|LTC|1611320400|139.628026|141.08|139.26|140.081029
2021-01-22 14:00:00|LTC|1611324000|140.085395|141.869|139.484894|140.433593
2021-01-22 15:00:00|LTC|1611327600|140.430622|141.446246|137.9|139.93
2021-01-22 16:00:00|LTC|1611331200|139.93|140.463452|138.44|140.451813
2021-01-22 17:00:00|LTC|1611334800|140.45314|140.76|137.278147|138.74
2021-01-22 18:00:00|LTC|1611338400|138.74|139.08|137.768311|138.344045
2021-01-22 19:00:00|LTC|1611342000|138.342565|140.181323|137.757017|140.181323
2021-01-22 20:00:00|LTC|1611345600|140.2|140.749913|139.75|140.592723
2021-01-22 21:00:00|LTC|1611349200|140.596287|140.642892|139.194873|139.71
2021-01-22 22:00:00|LTC|1611352800|139.71|139.731178|137.86|138.106523
2021-01-22 23:00:00|LTC|1611356400|138.106524|140.005049|136.962316|136.965031
2021-01-23 00:00:00|LTC|1611360000|136.965023|138.7|136.95|138.052178
2021-01-23 01:00:00|LTC|1611363600|138.052232|138.052232|135.154516|137.140212
2021-01-23 02:00:00|LTC|1611367200|137.140213|137.793265|135.832405|137.303883
2021-01-23 03:00:00|LTC|1611370800|137.303865|137.795619|136.04|136.242058
2021-01-23 04:00:00|LTC|1611374400|136.24199|137.249872|136.047173|137.200957
2021-01-23 05:00:00|LTC|1611378000|137.189727|142|137.058584|141.219724
2021-01-23 06:00:00|LTC|1611381600|141.219727|141.78|139.47118|141.289
2021-01-23 07:00:00|LTC|1611385200|141.289|141.48|139.989381|140.028915
2021-01-23 08:00:00|LTC|1611388800|140.028916|141.122335|140.008308|141
2021-01-23 09:00:00|LTC|1611392400|141|142.27|140.32|142.213553
2021-01-23 10:00:00|LTC|1611396000|142.196954|143.47|140.35|140.820286
2021-01-23 11:00:00|LTC|1611399600|140.820331|141.09|138.349327|139.009647
2021-01-23 12:00:00|LTC|1611403200|139.009645|139.41|136.24|136.9
2021-01-23 13:00:00|LTC|1611406800|136.9|138.043062|136.7|137.377826
2021-01-23 14:00:00|LTC|1611410400|137.363606|139.181696|136.64|138.52
2021-01-23 15:00:00|LTC|1611414000|138.52|138.853604|137.73|138.373536
2021-01-23 16:00:00|LTC|1611417600|138.372221|139.497475|138.188108|138.938662
2021-01-23 17:00:00|LTC|1611421200|138.938641|140.101387|138.424904|139.201593
2021-01-23 18:00:00|LTC|1611424800|139.201544|140.077021|139.05|139.916554
2021-01-23 19:00:00|LTC|1611428400|139.916443|140.32|138.88|139.466624
2021-01-23 20:00:00|LTC|1611432000|139.46662|140.152|139.42145|139.833704
2021-01-23 21:00:00|LTC|1611435600|139.833706|139.923419|138.996202|139.364347
2021-01-23 22:00:00|LTC|1611439200|139.365705|139.697533|137.93|139.271131
2021-01-23 23:00:00|LTC|1611442800|139.27323|139.30916|137.297551|137.326357
2021-01-24 00:00:00|LTC|1611446400|137.326284|137.861061|137.175392|137.740071
2021-01-24 01:00:00|LTC|1611450000|137.740029|138.278187|136.51|137.466433
2021-01-24 02:00:00|LTC|1611453600|137.466433|137.894903|137.148011|137.148011
2021-01-24 03:00:00|LTC|1611457200|137.148011|139.47|136.786857|139.300884
2021-01-24 04:00:00|LTC|1611460800|139.30088|140.65|138.535543|140.623308
2021-01-24 05:00:00|LTC|1611464400|140.623307|141.735294|140.244641|141.623325
2021-01-24 06:00:00|LTC|1611468000|141.623329|142.520587|141.61773|141.960405
2021-01-24 07:00:00|LTC|1611471600|141.958951|142.323308|140.005176|140.34
2021-01-24 08:00:00|LTC|1611475200|140.34|141.365113|140.285698|141.347412
2021-01-24 09:00:00|LTC|1611478800|141.347398|141.693826|140.299053|140.520078
2021-01-24 10:00:00|LTC|1611482400|140.521609|141.78|140.521609|141.703821
2021-01-24 11:00:00|LTC|1611486000|141.703879|141.832812|140.373|141.750893
2021-01-24 12:00:00|LTC|1611489600|141.750891|142.28|141.314|141.699494
2021-01-24 13:00:00|LTC|1611493200|141.699456|141.852504|138.445945|138.75
2021-01-24 14:00:00|LTC|1611496800|138.75|138.96489|138.07|138.581609
2021-01-24 15:00:00|LTC|1611500400|138.581845|139.092276|137.54|137.95
2021-01-24 16:00:00|LTC|1611504000|137.95|138.505092|137.597326|137.917554
2021-01-24 17:00:00|LTC|1611507600|137.918104|138.542015|136.657457|137.36
2021-01-24 18:00:00|LTC|1611511200|137.36|138.82|137.1|138.618
2021-01-24 19:00:00|LTC|1611514800|138.618|138.618|137.991|138.28
2021-01-24 20:00:00|LTC|1611518400|138.37|138.584983|134.02|135.96
2021-01-24 21:00:00|LTC|1611522000|135.976466|137.664216|135.887641|137.408381
2021-01-24 22:00:00|LTC|1611525600|137.410392|138.5|137.31|138.267603
2021-01-24 23:00:00|LTC|1611529200|138.267584|139.409535|137.851829|139.379331
2021-01-25 00:00:00|LTC|1611532800|139.379658|141.892017|139.379658|141.177439
2021-01-25 01:00:00|LTC|1611536400|141.177453|147.444851|140.83|145.877032
2021-01-25 02:00:00|LTC|1611540000|145.879859|145.879859|143.594707|145.19
2021-01-25 03:00:00|LTC|1611543600|145.19|145.788599|144.548232|144.938837
2021-01-25 04:00:00|LTC|1611547200|144.938878|147.58|144.25|147.082867
2021-01-25 05:00:00|LTC|1611550800|147.077699|147.395789|144.360949|145.409127
2021-01-25 06:00:00|LTC|1611554400|145.409143|145.850759|145.152752|145.551155
2021-01-25 07:00:00|LTC|1611558000|145.570619|146.349859|144.62053|145.04
2021-01-25 08:00:00|LTC|1611561600|145.04|145.143335|142.82|144.096
2021-01-25 09:00:00|LTC|1611565200|144.096|144.32|142.42|143.571046
2021-01-25 10:00:00|LTC|1611568800|143.585997|143.66154|140.33|140.915936
2021-01-25 11:00:00|LTC|1611572400|140.91594|142.130647|140.03|142.099803
2021-01-25 12:00:00|LTC|1611576000|142.099849|142.7|141.473914|142.15
2021-01-25 13:00:00|LTC|1611579600|142.15|145.927168|141.37|145.661601
2021-01-25 14:00:00|LTC|1611583200|145.661609|146.694662|144.59|145.37
2021-01-25 15:00:00|LTC|1611586800|145.37|146.22|143.95|144.039569
2021-01-25 16:00:00|LTC|1611590400|144.039553|145.460828|143.757084|145.402114
2021-01-25 17:00:00|LTC|1611594000|145.402114|145.739524|141.529412|142.466158
2021-01-25 18:00:00|LTC|1611597600|142.466164|143.35|141.98|142.545202
2021-01-25 19:00:00|LTC|1611601200|142.545194|142.852695|140.715401|141.18
2021-01-25 20:00:00|LTC|1611604800|141.18|141.79|140.9|141.471
2021-01-25 21:00:00|LTC|1611608400|141.471|141.471|139.394352|140.17
2021-01-25 22:00:00|LTC|1611612000|140.17|140.217767|136.878293|138.612263
2021-01-25 23:00:00|LTC|1611615600|138.614933|138.65|136.74|137.682897
2021-01-26 00:00:00|LTC|1611619200|137.682879|138.5|137.015505|137.13
2021-01-26 01:00:00|LTC|1611622800|137.13|139.68102|136.3|138.802055
2021-01-26 02:00:00|LTC|1611626400|138.802073|139.007886|137.512731|139.007886
2021-01-26 03:00:00|LTC|1611630000|139.008812|139.040168|137.062307|137.231231
2021-01-26 04:00:00|LTC|1611633600|137.231226|137.6257|134.01|134.704766
2021-01-26 05:00:00|LTC|1611637200|134.704766|136.7|134.558707|136.465352
2021-01-26 06:00:00|LTC|1611640800|136.465364|137.36668|135.723758|136.73
2021-01-26 07:00:00|LTC|1611644400|136.73|136.73|134.17|134.995413
2021-01-26 08:00:00|LTC|1611648000|134.995419|135.257264|132.63|135.227642
2021-01-26 09:00:00|LTC|1611651600|135.22764|135.76|134.751352|135.235174
2021-01-26 10:00:00|LTC|1611655200|135.235145|135.643036|132.582|134.185884
2021-01-26 11:00:00|LTC|1611658800|134.185845|137.18|134.185845|136.103261
2021-01-26 12:00:00|LTC|1611662400|136.103262|136.215896|134.87|135.09483
2021-01-26 13:00:00|LTC|1611666000|135.094834|135.547275|131.72|131.911715
2021-01-26 14:00:00|LTC|1611669600|131.91171|133.64|131.74|133.188997
2021-01-26 15:00:00|LTC|1611673200|133.189029|133.372067|128.5|130.061752
2021-01-26 16:00:00|LTC|1611676800|130.049806|132.460086|129.990721|131.117513
2021-01-26 17:00:00|LTC|1611680400|131.115256|133.982954|130.51|133.589829
2021-01-26 18:00:00|LTC|1611684000|133.589844|135.21|133.13223|135.1
2021-01-26 19:00:00|LTC|1611687600|135.1|135.23975|133.45|134.261497
2021-01-26 20:00:00|LTC|1611691200|134.239135|134.7|133.86|134.35
2021-01-26 21:00:00|LTC|1611694800|134.35|135.379538|133.420429|133.61
2021-01-26 22:00:00|LTC|1611698400|133.61|134.522458|133.167116|133.701925
2021-01-26 23:00:00|LTC|1611702000|133.701924|134.932971|132.99|134.92917
2021-01-27 00:00:00|LTC|1611705600|134.929422|136.23|134.583716|134.787788
2021-01-27 01:00:00|LTC|1611709200|134.78789|134.985562|133.033139|134.141442
2021-01-27 02:00:00|LTC|1611712800|134.146519|134.64|132.636171|132.782794
2021-01-27 03:00:00|LTC|1611716400|132.782795|133.285614|131.33|131.33
2021-01-27 04:00:00|LTC|1611720000|131.34|132.039772|131.04|131.72
2021-01-27 05:00:00|LTC|1611723600|131.72|131.89|130.42|131.345434
2021-01-27 06:00:00|LTC|1611727200|131.345401|131.345401|128.75|129.439948
2021-01-27 07:00:00|LTC|1611730800|129.44|130.63|129.06|130.58
2021-01-27 08:00:00|LTC|1611734400|130.58|131.314931|129.95|130.883393
2021-01-27 09:00:00|LTC|1611738000|130.889619|130.889619|125.999799|126.125749
2021-01-27 10:00:00|LTC|1611741600|126.124539|127.45|125.31|127.02
2021-01-27 11:00:00|LTC|1611745200|127.02|127.61345|125.972263|126.42
2021-01-27 12:00:00|LTC|1611748800|126.42|128.137129|124.258186|124.258186
2021-01-27 13:00:00|LTC|1611752400|124.258186|125.44|123.5|125.08
2021-01-27 14:00:00|LTC|1611756000|125.07|126.106576|122.739423|122.739423
2021-01-27 15:00:00|LTC|1611759600|122.739429|123.29|118.22|120.7
2021-01-27 16:00:00|LTC|1611763200|120.7|125.53|120.09|125.293477
2021-01-27 17:00:00|LTC|1611766800|125.293474|126.8|123.868981|123.868981
2021-01-27 18:00:00|LTC|1611770400|123.868452|124.870551|121.57|122.94
2021-01-27 19:00:00|LTC|1611774000|122.94|123.21|120.14|121.44
2021-01-27 20:00:00|LTC|1611777600|121.44|124.797539|121.44|123.173598
2021-01-27 21:00:00|LTC|1611781200|123.192999|127.6|122.67|127.149987
2021-01-27 22:00:00|LTC|1611784800|127.149991|127.4|123.53|123.918044
2021-01-27 23:00:00|LTC|1611788400|123.918046|125.998667|123.918044|124.998686
2021-01-28 00:00:00|LTC|1611792000|125.006296|125.090535|122.134|122.754544
2021-01-28 01:00:00|LTC|1611795600|122.745335|124.91|121.07|124.91
2021-01-28 02:00:00|LTC|1611799200|124.91|125.21|122.91|124.976554
2021-01-28 03:00:00|LTC|1611802800|124.988444|126.361329|124.784594|125.114156
2021-01-28 04:00:00|LTC|1611806400|125.114133|127.54|125.01151|127.419166
2021-01-28 05:00:00|LTC|1611810000|127.422264|127.62|126.39|127.423013
2021-01-28 06:00:00|LTC|1611813600|127.423012|130|126.58|129.931907
2021-01-28 07:00:00|LTC|1611817200|129.931898|131.97|129.494754|129.5
2021-01-28 08:00:00|LTC|1611820800|129.5|129.73|127.54|128.556053
2021-01-28 09:00:00|LTC|1611824400|128.567814|130.33|128.567811|129.123
2021-01-28 10:00:00|LTC|1611828000|129.123|130.754|127.66|130.73
2021-01-28 11:00:00|LTC|1611831600|130.73|130.998776|128.69|130.670245
2021-01-28 12:00:00|LTC|1611835200|130.670252|131.260222|128.37|129.37
2021-01-28 13:00:00|LTC|1611838800|129.37|130.87|129.063|129.820089
2021-01-28 14:00:00|LTC|1611842400|129.8201|131.55|128.870428|131.366943
2021-01-28 15:00:00|LTC|1611846000|131.366943|132.42|130.022|130.283592
2021-01-28 16:00:00|LTC|1611849600|130.283676|131.401455|130.027|130.99
2021-01-28 17:00:00|LTC|1611853200|130.99|132.05|129.290511|131.088547
2021-01-28 18:00:00|LTC|1611856800|131.088547|131.197619|129.926328|130.116455
2021-01-28 19:00:00|LTC|1611860400|130.126287|131.41|129.449928|131.170935
2021-01-28 20:00:00|LTC|1611864000|131.170945|131.31|130.54|130.55
2021-01-28 21:00:00|LTC|1611867600|130.54|131.63|130.388474|130.600872
2021-01-28 22:00:00|LTC|1611871200|130.60152|133.027144|130.601509|132.91
2021-01-28 23:00:00|LTC|1611874800|132.91|134.57|132.91|134.31867
2021-01-29 00:00:00|LTC|1611878400|134.318666|136.217|133.265592|133.625811
2021-01-29 01:00:00|LTC|1611882000|133.630024|138.92|133.630024|138.832251
2021-01-29 02:00:00|LTC|1611885600|138.832072|138.88|135.7|136.511169
2021-01-29 03:00:00|LTC|1611889200|136.51117|137.493493|134.85|135.34
2021-01-29 04:00:00|LTC|1611892800|135.34|138|134.878007|135.29
2021-01-29 05:00:00|LTC|1611896400|135.29|135.756823|132.479069|133.43
2021-01-29 06:00:00|LTC|1611900000|133.43|135.32|133.15|134.924041
2021-01-29 07:00:00|LTC|1611903600|134.924041|134.969768|133.233|133.877356
2021-01-29 08:00:00|LTC|1611907200|133.87737|134.406425|131.797|132.894969
2021-01-29 09:00:00|LTC|1611910800|132.894578|140.33|132.08|140.074682
2021-01-29 10:00:00|LTC|1611914400|140.075489|142.9|137.56|141.528611
2021-01-29 11:00:00|LTC|1611918000|141.528609|141.96|138.32|141.320512
2021-01-29 12:00:00|LTC|1611921600|141.320501|143.75|141|142.01
2021-01-29 13:00:00|LTC|1611925200|142|144.89|141.1|144.82
2021-01-29 14:00:00|LTC|1611928800|144.82|145.490378|142.469003|145.04
2021-01-29 15:00:00|LTC|1611932400|145.04|145.709322|139.936862|141.46
2021-01-29 16:00:00|LTC|1611936000|141.46|142.833756|140.83|142.763209
2021-01-29 17:00:00|LTC|1611939600|142.763375|143.9|137.43|138.56
2021-01-29 18:00:00|LTC|1611943200|138.64|139.08|136.339972|136.4
2021-01-29 19:00:00|LTC|1611946800|136.4|137.248402|134.19|136.037821
2021-01-29 20:00:00|LTC|1611950400|136.03782|136.65|133.3|135.359269
2021-01-29 21:00:00|LTC|1611954000|135.347621|136.016049|134.746949|134.96
2021-01-29 22:00:00|LTC|1611957600|134.972838|136.4|134.461|136.197745
2021-01-29 23:00:00|LTC|1611961200|136.190666|138.9|135.61|135.944327
2021-01-30 00:00:00|LTC|1611964800|135.944326|135.948157|134.304453|134.864777
2021-01-30 01:00:00|LTC|1611968400|134.864792|136.186103|133.85|133.85
2021-01-30 02:00:00|LTC|1611972000|133.85|135.96|133.009687|133.090358
2021-01-30 03:00:00|LTC|1611975600|133.104043|134.76|132.226449|132.727083
2021-01-30 04:00:00|LTC|1611979200|132.731044|133.019795|128.2|130.155165
2021-01-30 05:00:00|LTC|1611982800|130.15516|131.06|129.21|130.434529
2021-01-30 06:00:00|LTC|1611986400|130.434532|131.26|128.79|129.948987
2021-01-30 07:00:00|LTC|1611990000|129.947179|131.51|129.26|131.386879
2021-01-30 08:00:00|LTC|1611993600|131.386559|131.81|130.164668|131.532526
2021-01-30 09:00:00|LTC|1611997200|131.532526|131.610707|130.434785|130.649195
2021-01-30 10:00:00|LTC|1612000800|130.649389|131.794827|130.54|131.109457
2021-01-30 11:00:00|LTC|1612004400|131.109483|132.561963|129.79|132.55906
2021-01-30 12:00:00|LTC|1612008000|132.559073|132.692106|130.16|130.252204
2021-01-30 13:00:00|LTC|1612011600|130.252213|131.250123|129.4|129.869459
2021-01-30 14:00:00|LTC|1612015200|129.869154|131.874244|129.5|131.791611
2021-01-30 15:00:00|LTC|1612018800|131.792886|135.64|131.012074|134.681636
2021-01-30 16:00:00|LTC|1612022400|134.681656|134.84|132.81|133.078408
2021-01-30 17:00:00|LTC|1612026000|133.078439|134.15|130.36|133.489841
2021-01-30 18:00:00|LTC|1612029600|133.489844|133.612994|132.57|133.099946
2021-01-30 19:00:00|LTC|1612033200|133.100025|133.957907|132.620191|133.957165
2021-01-30 20:00:00|LTC|1612036800|133.957165|134.138|132.685466|133.758941
2021-01-30 21:00:00|LTC|1612040400|133.753037|133.84|133.03|133.221663
2021-01-30 22:00:00|LTC|1612044000|133.220219|133.99|133.089742|133.948181
2021-01-30 23:00:00|LTC|1612047600|133.94818|134.403249|133.67|133.67
2021-01-31 00:00:00|LTC|1612051200|133.67|133.76434|132.78|133.496232
2021-01-31 01:00:00|LTC|1612054800|133.496232|133.514045|131.601868|132.367377
2021-01-31 02:00:00|LTC|1612058400|132.367389|135.000492|132.256756|134.490016
2021-01-31 03:00:00|LTC|1612062000|134.490011|134.645415|132.216992|132.456028
2021-01-31 04:00:00|LTC|1612065600|132.457496|133.14|131.658687|131.728435
2021-01-31 05:00:00|LTC|1612069200|131.728678|132.48|131.35|132.035601
2021-01-31 06:00:00|LTC|1612072800|132.035591|132.035601|130.309053|130.627751
2021-01-31 07:00:00|LTC|1612076400|130.628469|131.495666|130.550302|130.943386
2021-01-31 08:00:00|LTC|1612080000|130.947946|131.489029|130.622196|130.871022
2021-01-31 09:00:00|LTC|1612083600|130.871023|131.752767|130.33|131.05
2021-01-31 10:00:00|LTC|1612087200|131.05|131.61|130.36|130.4
2021-01-31 11:00:00|LTC|1612090800|130.4|131.506832|130.191185|131.219911
2021-01-31 12:00:00|LTC|1612094400|131.219969|131.76|131.120765|131.317317
2021-01-31 13:00:00|LTC|1612098000|131.317312|133.657257|130.789043|132.1
2021-01-31 14:00:00|LTC|1612101600|132.1|132.286826|130.957529|131.009165
2021-01-31 15:00:00|LTC|1612105200|131.007053|131.313613|130.127789|130.128084
2021-01-31 16:00:00|LTC|1612108800|130.128084|130.236481|126.094795|127.355874
2021-01-31 17:00:00|LTC|1612112400|127.34676|128.64|126.07|128.412585
2021-01-31 18:00:00|LTC|1612116000|128.41258|128.86|125.93|126.33
2021-01-31 19:00:00|LTC|1612119600|126.33|127.820359|126.054574|126.606135
2021-01-31 20:00:00|LTC|1612123200|126.606189|128.33|126.52|128.219913
2021-01-31 21:00:00|LTC|1612126800|128.221203|128.66391|127.35|127.921
2021-01-31 22:00:00|LTC|1612130400|127.921|128.330452|127.599393|127.945379
2021-01-31 23:00:00|LTC|1612134000|127.919354|129.000721|127.895199|128.550476
2021-02-01 00:00:00|LTC|1612137600|128.550477|130.260335|128.546853|129.621795
2021-02-01 01:00:00|LTC|1612141200|129.621817|129.66|126.127537|127.475126
2021-02-01 02:00:00|LTC|1612144800|127.475683|130.2|127.352016|129.96
2021-02-01 03:00:00|LTC|1612148400|129.96|130.89|129.66|130.19
2021-02-01 04:00:00|LTC|1612152000|130.19|131.57|129.402948|130.533574
2021-02-01 05:00:00|LTC|1612155600|130.533612|131.089671|129.99|130.46
2021-02-01 06:00:00|LTC|1612159200|130.46|131.588243|130.10994|131.52
2021-02-01 07:00:00|LTC|1612162800|131.52|132.52|129.876836|130.72
2021-02-01 08:00:00|LTC|1612166400|130.72|131.672236|130.541263|131
2021-02-01 09:00:00|LTC|1612170000|131|133.29567|129.940595|133.256216
2021-02-01 10:00:00|LTC|1612173600|133.256078|134.49|132.625877|133.583582
2021-02-01 11:00:00|LTC|1612177200|133.584772|133.639284|132.57|132.727145
2021-02-01 12:00:00|LTC|1612180800|132.727139|136.57|131.84|134.855455
2021-02-01 13:00:00|LTC|1612184400|134.855456|136.31|131.92|132.601295
2021-02-01 14:00:00|LTC|1612188000|132.601296|133.304786|130.74|130.856067
2021-02-01 15:00:00|LTC|1612191600|130.856068|130.856068|127.56|129.132977
2021-02-01 16:00:00|LTC|1612195200|129.118744|130.111312|128.553756|128.553756
2021-02-01 17:00:00|LTC|1612198800|128.54|129.69|128.43|129.08
2021-02-01 18:00:00|LTC|1612202400|129.08|130.64|128.61|130.505345
2021-02-01 19:00:00|LTC|1612206000|130.505344|130.587323|129.532624|130.520928
2021-02-01 20:00:00|LTC|1612209600|130.520922|131.58|130.52|131.262074
2021-02-01 21:00:00|LTC|1612213200|131.265513|131.92|130.984873|131.02
2021-02-01 22:00:00|LTC|1612216800|131.02|131.795705|130.6501|131.793469
2021-02-01 23:00:00|LTC|1612220400|131.793452|132.91|131.790565|132.684588
2021-02-02 00:00:00|LTC|1612224000|132.684579|133.48897|131.88|132.013578
2021-02-02 01:00:00|LTC|1612227600|132.012964|135.982567|131.962531|134.578523
2021-02-02 02:00:00|LTC|1612231200|134.587841|134.94|133.549504|134.527807
2021-02-02 03:00:00|LTC|1612234800|134.520878|134.87|133.46|133.810311
2021-02-02 04:00:00|LTC|1612238400|133.810322|133.816361|133.022081|133.270097
2021-02-02 05:00:00|LTC|1612242000|133.270097|135.78|133.268491|134.607229
2021-02-02 06:00:00|LTC|1612245600|134.611262|135.034034|134.14|134.76
2021-02-02 07:00:00|LTC|1612249200|134.76|135.5|134.48|135.471871
2021-02-02 08:00:00|LTC|1612252800|135.470917|137.8|135.130426|137.617079
2021-02-02 09:00:00|LTC|1612256400|137.601715|139.45|136.55|139.44
2021-02-02 10:00:00|LTC|1612260000|139.44|143.65|139.44|141.751293
2021-02-02 11:00:00|LTC|1612263600|141.741236|141.85|140.37|141.411934
2021-02-02 12:00:00|LTC|1612267200|141.411937|141.849|139.05|139.081536
2021-02-02 13:00:00|LTC|1612270800|139.081562|141.25|138.37|140.713526
2021-02-02 14:00:00|LTC|1612274400|140.713258|144.868797|140.607017|143.042164
2021-02-02 15:00:00|LTC|1612278000|143.03862|144.37|141.27|143.704815
2021-02-02 16:00:00|LTC|1612281600|143.704813|145.31|142.3|145.31
2021-02-02 17:00:00|LTC|1612285200|145.31|145.88|142.03|144.120767
2021-02-02 18:00:00|LTC|1612288800|144.09|144.32388|143.347854|143.347854
2021-02-02 19:00:00|LTC|1612292400|143.345538|144.27|142.77|144.057795
2021-02-02 20:00:00|LTC|1612296000|144.058081|145.506119|143.52|145.466685
2021-02-02 21:00:00|LTC|1612299600|145.484945|145.9|142.930553|144.346608
2021-02-02 22:00:00|LTC|1612303200|144.336197|144.336197|142.245372|142.245372
2021-02-02 23:00:00|LTC|1612306800|142.245368|145.03|142.221918|144.876645
2021-02-03 00:00:00|LTC|1612310400|144.876638|144.93|142.185602|142.187737
2021-02-03 01:00:00|LTC|1612314000|142.168621|149.993658|142.149131|149.900794
2021-02-03 02:00:00|LTC|1612317600|149.899479|149.900308|147.33|148.04
2021-02-03 03:00:00|LTC|1612321200|148.04|153.723094|147.786656|153.097681
2021-02-03 04:00:00|LTC|1612324800|153.097669|154.66|152.616|153.503141
2021-02-03 05:00:00|LTC|1612328400|153.502825|154.99|152.77|153.269716
2021-02-03 06:00:00|LTC|1612332000|153.269716|153.493271|151.701316|152.25
2021-02-03 07:00:00|LTC|1612335600|152.25|154.5|152.25|153.138896
2021-02-03 08:00:00|LTC|1612339200|153.138957|154.062785|152.106248|152.4
2021-02-03 09:00:00|LTC|1612342800|152.40281|152.502893|149.23|150.819876
2021-02-03 10:00:00|LTC|1612346400|150.832654|151.35|148.683547|151.02
2021-02-03 11:00:00|LTC|1612350000|151.02|152.197886|150.316439|151.89
2021-02-03 12:00:00|LTC|1612353600|151.89|153.3|150.37|150.409105
2021-02-03 13:00:00|LTC|1612357200|150.409087|152.180525|149.15|150.806573
2021-02-03 14:00:00|LTC|1612360800|150.780333|151.93|149.91|150.704792
2021-02-03 15:00:00|LTC|1612364400|150.704792|151.87|149.728285|150.15
2021-02-03 16:00:00|LTC|1612368000|150.1313|153.835678|150.114476|153.54274
2021-02-03 17:00:00|LTC|1612371600|153.538606|154.46|150.16|152.516592
2021-02-03 18:00:00|LTC|1612375200|152.516596|156.23|152.12|156.034922
2021-02-03 19:00:00|LTC|1612378800|156.034915|156.08498|154.5|155.781678
2021-02-03 20:00:00|LTC|1612382400|155.781681|155.801844|153|153.096132
2021-02-03 21:00:00|LTC|1612386000|153.096124|155.08|152.68|154.71
2021-02-03 22:00:00|LTC|1612389600|154.71|155.65|154.348232|155.050961
2021-02-03 23:00:00|LTC|1612393200|155.054527|155.58|154.514957|154.824184
2021-02-04 00:00:00|LTC|1612396800|154.825451|156.680437|154.69|156.237115
2021-02-04 01:00:00|LTC|1612400400|156.237098|158.89|156.21755|157.11
2021-02-04 02:00:00|LTC|1612404000|157.11|158.304214|156.75|157.342665
2021-02-04 03:00:00|LTC|1612407600|157.342701|157.456504|151.35|153.236913
2021-02-04 04:00:00|LTC|1612411200|153.235644|153.86|149.31|149.94
2021-02-04 05:00:00|LTC|1612414800|149.94|152.368626|149.472598|152.050678
2021-02-04 06:00:00|LTC|1612418400|152.050682|152.84|150.94|151.662791
2021-02-04 07:00:00|LTC|1612422000|151.662842|153.50335|150.19|153.328623
2021-02-04 08:00:00|LTC|1612425600|153.315052|153.73|151.5|151.54
2021-02-04 09:00:00|LTC|1612429200|151.54|155.58|147.151966|147.611112
2021-02-04 10:00:00|LTC|1612432800|147.98|148.84|144.27|148.58
2021-02-04 11:00:00|LTC|1612436400|148.58|149.349|148.18|148.588199
2021-02-04 12:00:00|LTC|1612440000|148.588188|149.527297|147|147
2021-02-04 13:00:00|LTC|1612443600|147|148.877187|146.01|148.73
2021-02-04 14:00:00|LTC|1612447200|148.73|149.976443|147.899491|149.680918
2021-02-04 15:00:00|LTC|1612450800|149.680879|150.313171|145.727157|145.780523
2021-02-04 16:00:00|LTC|1612454400|145.78|146.71|141.48|144.16
2021-02-04 17:00:00|LTC|1612458000|144.16|146.981252|143.25|146.912072
2021-02-04 18:00:00|LTC|1612461600|146.911363|147.213417|145.722293|145.788706
2021-02-04 19:00:00|LTC|1612465200|145.782828|147.39|145.31|146.77751
2021-02-04 20:00:00|LTC|1612468800|146.777496|147.862524|146.769433|147.676848
2021-02-04 21:00:00|LTC|1612472400|147.676802|148.332686|146.835333|147.35472
2021-02-04 22:00:00|LTC|1612476000|147.48|148.594694|147.48|148.563828
2021-02-04 23:00:00|LTC|1612479600|148.563829|148.598475|145.36|146.841683
2021-02-05 00:00:00|LTC|1612483200|146.837654|148.25|145.15|145.316081
2021-02-05 01:00:00|LTC|1612486800|145.316058|147.5|143.75|147.250934
2021-02-05 02:00:00|LTC|1612490400|147.250975|148.61|145.626144|145.66
2021-02-05 03:00:00|LTC|1612494000|145.66|147.32|145.655033|147.29
2021-02-05 04:00:00|LTC|1612497600|147.29|149.45|147.29|148.144578
2021-02-05 05:00:00|LTC|1612501200|148.144585|148.63|147.57|148.167185
2021-02-05 06:00:00|LTC|1612504800|148.156082|149.11|147.76|148.674373
2021-02-05 07:00:00|LTC|1612508400|148.678093|150.41|148.41|149.117882
2021-02-05 08:00:00|LTC|1612512000|149.117885|152.27|149.074937|152.27
2021-02-05 09:00:00|LTC|1612515600|152.27|153.72|152.24|153.584353
2021-02-05 10:00:00|LTC|1612519200|153.584376|154.116552|153.040395|153.064922
2021-02-05 11:00:00|LTC|1612522800|153.068987|156.96|153.068987|153.188462
2021-02-05 12:00:00|LTC|1612526400|153.183856|154.41062|153.162024|153.524834
2021-02-05 13:00:00|LTC|1612530000|153.524916|156.27|153.1|153.365
2021-02-05 14:00:00|LTC|1612533600|153.346|155.95|153.156342|155.33
2021-02-05 15:00:00|LTC|1612537200|155.31|156.67|154.507353|155.823389
2021-02-05 16:00:00|LTC|1612540800|155.817005|156.439007|154.78|155.49
2021-02-05 17:00:00|LTC|1612544400|155.49|156.46|150.61|151.25
2021-02-05 18:00:00|LTC|1612548000|151.25|152.997519|151.248|152.835393
2021-02-05 19:00:00|LTC|1612551600|152.831395|152.96|150.06|150.155163
2021-02-05 20:00:00|LTC|1612555200|150.136192|151.78|150.05|151.583318
2021-02-05 21:00:00|LTC|1612558800|151.582759|152.608707|151.12|152.448061
2021-02-05 22:00:00|LTC|1612562400|152.448061|153.136374|152.29|153.05144
2021-02-05 23:00:00|LTC|1612566000|153.05144|154.533797|152.64|153.169349
2021-02-06 00:00:00|LTC|1612569600|153.168829|155.19|152.716737|155.172089
2021-02-06 01:00:00|LTC|1612573200|155.171597|156.38|154.82|156.361271
2021-02-06 02:00:00|LTC|1612576800|156.352582|157.871211|150.11|152.04882
2021-02-06 03:00:00|LTC|1612580400|152.054014|163.95|151.668405|163.34
2021-02-06 04:00:00|LTC|1612584000|163.34|163.96|160.217741|161.643037
2021-02-06 05:00:00|LTC|1612587600|161.644177|161.68|158|158.391525
2021-02-06 06:00:00|LTC|1612591200|158.402942|159.037072|156.6|158.864238
2021-02-06 07:00:00|LTC|1612594800|158.864415|160.98|158.807133|159.818064
2021-02-06 08:00:00|LTC|1612598400|159.827739|160.797079|158.230857|159.634527
2021-02-06 09:00:00|LTC|1612602000|159.634529|161.111713|158.73|159.035234
2021-02-06 10:00:00|LTC|1612605600|159.032073|161.621992|158.752739|161.621992
2021-02-06 11:00:00|LTC|1612609200|161.622049|161.869869|159.42|161.003732
2021-02-06 12:00:00|LTC|1612612800|161.003097|163.97|160.64|160.754133
2021-02-06 13:00:00|LTC|1612616400|160.753562|161.292024|158.94|158.981742
2021-02-06 14:00:00|LTC|1612620000|158.976205|160.840367|158.5|159.811333
2021-02-06 15:00:00|LTC|1612623600|159.811317|161.524119|159.805121|160.510706
2021-02-06 16:00:00|LTC|1612627200|160.510611|162.224677|160.34403|162.19
2021-02-06 17:00:00|LTC|1612630800|162.20675|163.08|159.98|160.4682
2021-02-06 18:00:00|LTC|1612634400|160.468837|160.577157|158.72|158.91
2021-02-06 19:00:00|LTC|1612638000|158.91|159.082245|157.78|158.856556
2021-02-06 20:00:00|LTC|1612641600|158.856348|159.470332|158.2|158.61
2021-02-06 21:00:00|LTC|1612645200|158.61|158.61|155.68|156.884972
2021-02-06 22:00:00|LTC|1612648800|156.884914|158.966433|156.882619|158.480117
2021-02-06 23:00:00|LTC|1612652400|158.480133|159.117878|157.29|157.35
2021-02-07 00:00:00|LTC|1612656000|157.35|157.35|154.57|155.834003
2021-02-07 01:00:00|LTC|1612659600|155.846886|157.370985|155|156.113583
2021-02-07 02:00:00|LTC|1612663200|156.113571|156.73|152.56|152.857189
2021-02-07 03:00:00|LTC|1612666800|152.847547|153.626871|150.77|153.321545
2021-02-07 04:00:00|LTC|1612670400|153.321545|153.321545|150.77|152.19
2021-02-07 05:00:00|LTC|1612674000|152.19|152.57|149.482004|150.678631
2021-02-07 06:00:00|LTC|1612677600|150.679885|151.602839|149.75|151.313823
2021-02-07 07:00:00|LTC|1612681200|151.313823|151.73739|149.91|151.393953
2021-02-07 08:00:00|LTC|1612684800|151.392462|153.8|151.071331|153.35681
2021-02-07 09:00:00|LTC|1612688400|153.35|154.42193|153.215618|153.940698
2021-02-07 10:00:00|LTC|1612692000|153.940698|154.31|153.518598|153.843611
2021-02-07 11:00:00|LTC|1612695600|153.851182|155.22|153.796041|154.673352
2021-02-07 12:00:00|LTC|1612699200|154.67337|154.8|151.38|151.830938
2021-02-07 13:00:00|LTC|1612702800|151.830951|153.014|150.37|152.518546
2021-02-07 14:00:00|LTC|1612706400|152.511072|154.520142|150.54|151.505925
2021-02-07 15:00:00|LTC|1612710000|151.510507|152.143|150.21|150.94854
2021-02-07 16:00:00|LTC|1612713600|150.948538|151.24|147.49|148.724641
2021-02-07 17:00:00|LTC|1612717200|148.724638|149.27|145.5|149.024882
2021-02-07 18:00:00|LTC|1612720800|149.024858|149.66|147.88|148.307512
2021-02-07 19:00:00|LTC|1612724400|148.307548|149.94|148.307548|149.838725
2021-02-07 20:00:00|LTC|1612728000|149.838754|151.21|149.788913|149.799369
2021-02-07 21:00:00|LTC|1612731600|149.793811|151.054386|148.69|150.992878
2021-02-07 22:00:00|LTC|1612735200|150.992874|151.38|150.631004|150.68
2021-02-07 23:00:00|LTC|1612738800|150.68|150.9|149.32|150.804755
2021-02-08 00:00:00|LTC|1612742400|150.804653|151.820756|150.804653|151.155684
2021-02-08 01:00:00|LTC|1612746000|151.160029|152.75|150.23|151.297897
2021-02-08 02:00:00|LTC|1612749600|151.297895|151.59|148.704296|150.127473
2021-02-08 03:00:00|LTC|1612753200|150.127508|150.59|148.109173|148.436327
2021-02-08 04:00:00|LTC|1612756800|148.436312|149.32|148.264149|148.369356
2021-02-08 05:00:00|LTC|1612760400|148.369363|150.71|148.369363|150.403924
2021-02-08 06:00:00|LTC|1612764000|150.403924|150.7|149.98|150.030674
2021-02-08 07:00:00|LTC|1612767600|149.95|151.986612|149.8|151.404473
2021-02-08 08:00:00|LTC|1612771200|151.404503|152.700418|151.31|151.84
2021-02-08 09:00:00|LTC|1612774800|151.84|152.8|151.5|151.74
2021-02-08 10:00:00|LTC|1612778400|151.74|152.4|150.625244|150.647375
2021-02-08 11:00:00|LTC|1612782000|150.647377|152.631064|150.36|152.624986
2021-02-08 12:00:00|LTC|1612785600|152.62431|153.780039|152.452664|152.972418
2021-02-08 13:00:00|LTC|1612789200|152.972426|159.7|152.36|159.29
2021-02-08 14:00:00|LTC|1612792800|159.29|162.7|157.000245|158.532771
2021-02-08 15:00:00|LTC|1612796400|158.532798|162.034021|158.49033|161.023088
2021-02-08 16:00:00|LTC|1612800000|161.023088|165.82|160|164.57
2021-02-08 17:00:00|LTC|1612803600|164.57|168.11|162.09|162.1
2021-02-08 18:00:00|LTC|1612807200|162.1|162.99|160.66|162.629972
2021-02-08 19:00:00|LTC|1612810800|162.629973|163.3|161.09|161.445776
2021-02-08 20:00:00|LTC|1612814400|161.445768|162.513326|161.43|162.49
2021-02-08 21:00:00|LTC|1612818000|162.49|164.5|161.743538|163.659164
2021-02-08 22:00:00|LTC|1612821600|163.659163|164.58|163.34|164.432776
2021-02-08 23:00:00|LTC|1612825200|164.432706|166.83|163.45|165.684942
2021-02-09 00:00:00|LTC|1612828800|165.693074|169.348448|165.411242|167.65
2021-02-09 01:00:00|LTC|1612832400|167.649322|169.5|165.96|167.660866
2021-02-09 02:00:00|LTC|1612836000|167.660858|167.68661|164.75|166.03
2021-02-09 03:00:00|LTC|1612839600|166.054479|166.86|164.81|166.048767
2021-02-09 04:00:00|LTC|1612843200|166.054455|172.636681|165.55|172.29615
2021-02-09 05:00:00|LTC|1612846800|172.283086|172.7|170.837659|172.252756
2021-02-09 06:00:00|LTC|1612850400|172.252751|172.66|169.1|170.680214
2021-02-09 07:00:00|LTC|1612854000|170.68022|174.29|169.27|174.109708
2021-02-09 08:00:00|LTC|1612857600|174.109708|174.3|170.14|170.20027
2021-02-09 09:00:00|LTC|1612861200|170.23243|173.58|170.23243|173.15
2021-02-09 10:00:00|LTC|1612864800|173.15|173.73|168.04916|169.617791
2021-02-09 11:00:00|LTC|1612868400|169.6161|169.72|165.949899|166.413723
2021-02-09 12:00:00|LTC|1612872000|166.431354|168.707622|166.431326|168.328276
2021-02-09 13:00:00|LTC|1612875600|168.333883|169.12|164.63|165.509457
2021-02-09 14:00:00|LTC|1612879200|165.507643|167.4|164.56|167.134591
2021-02-09 15:00:00|LTC|1612882800|167.134812|168.75614|166.62|168.706561
2021-02-09 16:00:00|LTC|1612886400|168.731532|169.595771|167.55|168.469935
2021-02-09 17:00:00|LTC|1612890000|168.468854|173.5|167.25|171.044899
2021-02-09 18:00:00|LTC|1612893600|171.034456|175.41|170.93|174.298684
2021-02-09 19:00:00|LTC|1612897200|174.298687|176.443289|172.99|176.443289
2021-02-09 20:00:00|LTC|1612900800|176.443029|177.77|175|175.197087
2021-02-09 21:00:00|LTC|1612904400|175.20823|176.07|173.97405|175.61
2021-02-09 22:00:00|LTC|1612908000|175.61|178.281465|175.13|177.293534
2021-02-09 23:00:00|LTC|1612911600|177.293952|177.32|174.182124|175.741841
2021-02-10 00:00:00|LTC|1612915200|175.74184|184.444965|172.72|181.92
2021-02-10 01:00:00|LTC|1612918800|181.92|183.46|179.341565|179.54
2021-02-10 02:00:00|LTC|1612922400|179.55|189.86|179.49|189.03
2021-02-10 03:00:00|LTC|1612926000|189.049163|194.17|187.3|190.272465
2021-02-10 04:00:00|LTC|1612929600|190.268651|191.682739|187.99|188.872538
2021-02-10 05:00:00|LTC|1612933200|188.8781|189.56|183.46|186.789424
2021-02-10 06:00:00|LTC|1612936800|186.790071|192.59|186.646103|189.262956
2021-02-10 07:00:00|LTC|1612940400|189.240834|193.88|189.217425|190.226951
2021-02-10 08:00:00|LTC|1612944000|190.208863|193.641061|189.963999|192.188768
2021-02-10 09:00:00|LTC|1612947600|192.188735|195.1|188.67|191.482989
2021-02-10 10:00:00|LTC|1612951200|191.482963|193.28|188.91|189.217394
2021-02-10 11:00:00|LTC|1612954800|189.21743|192.264381|187.9|188.792008
2021-02-10 12:00:00|LTC|1612958400|188.804692|189.93|187.068832|189.878941
2021-02-10 13:00:00|LTC|1612962000|189.878939|189.893981|170.74419|179.981192
2021-02-10 14:00:00|LTC|1612965600|179.988088|182.68|177.96|182.67
2021-02-10 15:00:00|LTC|1612969200|182.67|184.29|176.53|178
2021-02-10 16:00:00|LTC|1612972800|178|180.3|171.65852|175.813376
2021-02-10 17:00:00|LTC|1612976400|175.812981|181.49|173.39|180.797286
2021-02-10 18:00:00|LTC|1612980000|180.780821|181.45|177.43|179.98
2021-02-10 19:00:00|LTC|1612983600|179.98|181.01463|178.211828|181.013284
2021-02-10 20:00:00|LTC|1612987200|181.013274|181.77|177.18|179.658708
2021-02-10 21:00:00|LTC|1612990800|179.661206|180.018382|174.923166|175.423646
2021-02-10 22:00:00|LTC|1612994400|175.418101|180.41|175.31|180.12
2021-02-10 23:00:00|LTC|1612998000|180.12|182.004533|179.12|182.003137
2021-02-11 00:00:00|LTC|1613001600|182.006107|183.610024|180.52|182.200576
2021-02-11 01:00:00|LTC|1613005200|182.200769|183.07|177.41|178.055549
2021-02-11 02:00:00|LTC|1613008800|178.084224|178.9|176.286672|177.75
2021-02-11 03:00:00|LTC|1613012400|177.75|180.527561|177.69|180.51103
2021-02-11 04:00:00|LTC|1613016000|180.50887|182.63|180.067118|182.29
2021-02-11 05:00:00|LTC|1613019600|182.3|182.84|179.659144|179.833494
2021-02-11 06:00:00|LTC|1613023200|179.833495|180.73|178.51|179.286581
2021-02-11 07:00:00|LTC|1613026800|179.25|182.02|179.25|180.07
2021-02-11 08:00:00|LTC|1613030400|180.07|182.83|180.07|181.555873
2021-02-11 09:00:00|LTC|1613034000|181.555853|186.97|181.369882|186.886636
2021-02-11 10:00:00|LTC|1613037600|186.883573|188.72|185.146618|188.72
2021-02-11 11:00:00|LTC|1613041200|188.72|189.72|186.68|188.92
2021-02-11 12:00:00|LTC|1613044800|188.92|189.25|185.559688|185.561803
2021-02-11 13:00:00|LTC|1613048400|185.554342|189.14|185.554342|189.14
2021-02-11 14:00:00|LTC|1613052000|189.14|193.46|189.14|190.099886
2021-02-11 15:00:00|LTC|1613055600|190.099896|191.67|189.678425|190.02
2021-02-11 16:00:00|LTC|1613059200|190.02|190.39|187.434978|187.985393
2021-02-11 17:00:00|LTC|1613062800|187.993066|189.9|185.3|187.17
2021-02-11 18:00:00|LTC|1613066400|187.17|187.380311|184.430931|186.467497
2021-02-11 19:00:00|LTC|1613070000|186.467115|188.62|186.309257|188.21
2021-02-11 20:00:00|LTC|1613073600|188.21|189.937797|187.45|189.191263
2021-02-11 21:00:00|LTC|1613077200|189.190846|191|183.965057|183.965057
2021-02-11 22:00:00|LTC|1613080800|183.9674|186.4|181.45|182.97411
2021-02-11 23:00:00|LTC|1613084400|182.974111|186.28109|182.937415|186.182596
2021-02-12 00:00:00|LTC|1613088000|186.182602|186.99|183.97|184.16
2021-02-12 01:00:00|LTC|1613091600|184.16|188.394842|184.04|185.225859
2021-02-12 02:00:00|LTC|1613095200|185.223452|187.28|183.64|186.88
2021-02-12 03:00:00|LTC|1613098800|186.88|187|184.16|184.528892
2021-02-12 04:00:00|LTC|1613102400|184.528771|184.59|182.59|182.59
2021-02-12 05:00:00|LTC|1613106000|182.59|182.870845|177.217999|180.500343
2021-02-12 06:00:00|LTC|1613109600|180.50035|182.66|179.77|182.278997
2021-02-12 07:00:00|LTC|1613113200|182.278526|183.1|180.21|183.051902
2021-02-12 08:00:00|LTC|1613116800|183.057916|183.057916|180.780714|182.65
2021-02-12 09:00:00|LTC|1613120400|182.65|184.62|181.386321|184.001149
2021-02-12 10:00:00|LTC|1613124000|184.000058|184.813673|182.3868|184.813509
2021-02-12 11:00:00|LTC|1613127600|184.813548|186.187709|184.745501|185.37
2021-02-12 12:00:00|LTC|1613131200|185.37|187.63|185.31|186.47
2021-02-12 13:00:00|LTC|1613134800|186.47|188.84|185.12|188.180938
2021-02-12 14:00:00|LTC|1613138400|188.180951|189.549519|187.79|188.93442
2021-02-12 15:00:00|LTC|1613142000|188.934408|189|179.74|181.2
2021-02-12 16:00:00|LTC|1613145600|181.2|185.21|181.2|184.32
2021-02-12 17:00:00|LTC|1613149200|184.32|188.13|184.26|188.055351
2021-02-12 18:00:00|LTC|1613152800|188.05537|192.320625|187.507273|190.265354
2021-02-12 19:00:00|LTC|1613156400|190.265358|190.91|187.16|188.745704
2021-02-12 20:00:00|LTC|1613160000|188.765688|190.938923|188.7567|190.198658
2021-02-12 21:00:00|LTC|1613163600|190.198661|194.44|190.198548|193.832233
2021-02-12 22:00:00|LTC|1613167200|193.845499|198.194251|193.845499|195.053923
2021-02-12 23:00:00|LTC|1613170800|195.055014|198.263053|194.848609|197.099785
2021-02-13 00:00:00|LTC|1613174400|197.099778|199.988195|196.86|197.124067
2021-02-13 01:00:00|LTC|1613178000|197.122097|204.808151|197.048414|202.788806
2021-02-13 02:00:00|LTC|1613181600|202.788799|206.43|202.19|205.36
2021-02-13 03:00:00|LTC|1613185200|205.36|205.99|202.27|202.713583
2021-02-13 04:00:00|LTC|1613188800|202.721396|207.66|202.721396|206.79
2021-02-13 05:00:00|LTC|1613192400|206.79|209.180335|204.574986|209.180335
2021-02-13 06:00:00|LTC|1613196000|209.217424|209.324989|204|206.189436
2021-02-13 07:00:00|LTC|1613199600|206.182671|207.09|201.61|204.406309
2021-02-13 08:00:00|LTC|1613203200|204.419593|204.75|199.31|199.794826
2021-02-13 09:00:00|LTC|1613206800|199.794813|204.07|198.29|203.695453
2021-02-13 10:00:00|LTC|1613210400|203.715004|206.49|203.361493|203.362687
2021-02-13 11:00:00|LTC|1613214000|203.364206|203.382245|196.423031|196.79
2021-02-13 12:00:00|LTC|1613217600|196.79|198.95|192.133676|196.454088
2021-02-13 13:00:00|LTC|1613221200|196.434618|202.107027|194.22|201.181185
2021-02-13 14:00:00|LTC|1613224800|201.149137|205.78|199.72|205.16
2021-02-13 15:00:00|LTC|1613228400|205.16|206.3|202.14|206.28
2021-02-13 16:00:00|LTC|1613232000|206.28|217.42|206.026336|215.095396
2021-02-13 17:00:00|LTC|1613235600|215.101072|219.44|211.45|214.432618
2021-02-13 18:00:00|LTC|1613239200|214.432631|214.75|210.9|212.47
2021-02-13 19:00:00|LTC|1613242800|212.73|217.204164|212.215473|215.81
2021-02-13 20:00:00|LTC|1613246400|215.81|222.42|213.683971|222.376806
2021-02-13 21:00:00|LTC|1613250000|222.373524|227.302796|218.94|224.72
2021-02-13 22:00:00|LTC|1613253600|224.71|225.207937|219.01905|221.91
2021-02-13 23:00:00|LTC|1613257200|221.91|226.603627|221.819584|223.49516
2021-02-14 00:00:00|LTC|1613260800|223.49835|229.059919|223.469216|226.486454
2021-02-14 01:00:00|LTC|1613264400|226.487336|228.45|220.74|221.648953
2021-02-14 02:00:00|LTC|1613268000|221.639082|224.992971|220.79|222.769829
2021-02-14 03:00:00|LTC|1613271600|222.767598|224.440077|222|223.093894
2021-02-14 04:00:00|LTC|1613275200|223.097048|223.098196|215.67|216.038345
2021-02-14 05:00:00|LTC|1613278800|216.024413|219.67|214.5|219.253643
2021-02-14 06:00:00|LTC|1613282400|219.25357|221.29|216.054875|217.36
2021-02-14 07:00:00|LTC|1613286000|217.36|226|217|223.610375
2021-02-14 08:00:00|LTC|1613289600|223.610377|229.04|222.377971|229
2021-02-14 09:00:00|LTC|1613293200|229.027663|230.71|224.302078|224.72
2021-02-14 10:00:00|LTC|1613296800|224.77|227.29|224.47|225.055934
2021-02-14 11:00:00|LTC|1613300400|225.058553|225.68|222.38|223.134612
2021-02-14 12:00:00|LTC|1613304000|223.131801|223.162288|218.71|222.238304
2021-02-14 13:00:00|LTC|1613307600|222.249831|225.19|221.97|225.04
2021-02-14 14:00:00|LTC|1613311200|225.04|226.25|216|216.8
2021-02-14 15:00:00|LTC|1613314800|216.9|220.36|212.29|215.83
2021-02-14 16:00:00|LTC|1613318400|215.83|217.77|208.84|212.677117
2021-02-14 17:00:00|LTC|1613322000|212.672738|218.062909|211.32|217.815538
2021-02-14 18:00:00|LTC|1613325600|217.809162|218.219389|212.69|213.286553
2021-02-14 19:00:00|LTC|1613329200|213.286029|215.146196|212.596526|214.207446
2021-02-14 20:00:00|LTC|1613332800|214.207582|215.88|212.218139|213.33
2021-02-14 21:00:00|LTC|1613336400|213.33|216.6|212.960174|216.18536
2021-02-14 22:00:00|LTC|1613340000|216.196622|218.657531|215.47|218.451208
2021-02-14 23:00:00|LTC|1613343600|218.454096|220.162661|217.50501|218.88
2021-02-15 00:00:00|LTC|1613347200|218.88|218.909411|213.86|213.86
2021-02-15 01:00:00|LTC|1613350800|213.93|215.687464|211.54|214.412608
2021-02-15 02:00:00|LTC|1613354400|214.412604|214.93|202.35|206.02
2021-02-15 03:00:00|LTC|1613358000|206.02|207.72|186.466863|197.36
2021-02-15 04:00:00|LTC|1613361600|197.36|200.16|192.94|199.267826
2021-02-15 05:00:00|LTC|1613365200|199.267804|199.275405|191.22966|197.137045
2021-02-15 06:00:00|LTC|1613368800|197.138165|197.56|194.33|197.189309
2021-02-15 07:00:00|LTC|1613372400|197.17545|202|196.982147|201.404547
2021-02-15 08:00:00|LTC|1613376000|201.404556|204.854475|201.14|202.37
2021-02-15 09:00:00|LTC|1613379600|202.37|205.67|200.29|205.257992
2021-02-15 10:00:00|LTC|1613383200|205.257987|206.35|201.29|203.44616
2021-02-15 11:00:00|LTC|1613386800|203.44339|209.5|202.08|209.042948
2021-02-15 12:00:00|LTC|1613390400|209.04293|211.68964|207.946647|208.851178
2021-02-15 13:00:00|LTC|1613394000|208.851203|211.41|206.02|210.086225
2021-02-15 14:00:00|LTC|1613397600|210.086239|212.555479|209.708132|210.754711
2021-02-15 15:00:00|LTC|1613401200|210.754711|213|206.54|206.708589
2021-02-15 16:00:00|LTC|1613404800|206.708614|211.824785|206.697004|211.824785
2021-02-15 17:00:00|LTC|1613408400|211.824781|217.794298|211.824781|217.725292
2021-02-15 18:00:00|LTC|1613412000|217.739377|219.04|215.74|217.017164
2021-02-15 19:00:00|LTC|1613415600|217.034939|218.48|215.659888|215.659888
2021-02-15 20:00:00|LTC|1613419200|215.659899|219.95|215.570951|219.27609
2021-02-15 21:00:00|LTC|1613422800|219.276114|219.52|216.919077|217.101661
2021-02-15 22:00:00|LTC|1613426400|217.101667|218.806287|210.738992|211.24
2021-02-15 23:00:00|LTC|1613430000|211.24|213.55|206.88|213.143636
2021-02-16 00:00:00|LTC|1613433600|213.124655|213.708943|206.838504|207.9
2021-02-16 01:00:00|LTC|1613437200|207.9|208.41|201.54|206.83
2021-02-16 02:00:00|LTC|1613440800|206.810399|215.34|206.810395|214.898865
2021-02-16 03:00:00|LTC|1613444400|214.898061|216.89|214.331282|214.611213
2021-02-16 04:00:00|LTC|1613448000|214.61126|218.62|213.79|217.170338
2021-02-16 05:00:00|LTC|1613451600|217.170427|217.409131|214.68|215.019613
2021-02-16 06:00:00|LTC|1613455200|215.030639|215.541523|213.31|214.066113
2021-02-16 07:00:00|LTC|1613458800|214.066071|214.170583|210.22|213.290465
2021-02-16 08:00:00|LTC|1613462400|213.290448|215.43|211.209777|215.08
2021-02-16 09:00:00|LTC|1613466000|215.08|217.3|212.68|217.27589
2021-02-16 10:00:00|LTC|1613469600|217.275889|217.318302|215.31|216.392675
2021-02-16 11:00:00|LTC|1613473200|216.392665|216.392675|212.96|214.417349
2021-02-16 12:00:00|LTC|1613476800|214.417307|214.427778|212.06|213.420377
2021-02-16 13:00:00|LTC|1613480400|213.420341|221.787645|211.21|215.72
2021-02-16 14:00:00|LTC|1613484000|215.72|216.41|211.23|211.39297
2021-02-16 15:00:00|LTC|1613487600|211.381649|213.7|208.09|212.821535
2021-02-16 16:00:00|LTC|1613491200|212.821591|213.81|210|210.42
2021-02-16 17:00:00|LTC|1613494800|210.42|210.96|203.25|203.262711
2021-02-16 18:00:00|LTC|1613498400|203.257069|208.761653|203.240912|206.88
2021-02-16 19:00:00|LTC|1613502000|206.85|208.465406|200.51|208.31
2021-02-16 20:00:00|LTC|1613505600|208.31|208.77|206.27|207.011508
2021-02-16 21:00:00|LTC|1613509200|207.011509|207.011509|202.19959|205.811549
2021-02-16 22:00:00|LTC|1613512800|205.815728|207.42|203.587436|206.382133
2021-02-16 23:00:00|LTC|1613516400|206.382141|209.52|205.25|209.34
2021-02-17 00:00:00|LTC|1613520000|209.34|210.53|208.91|210.304472
2021-02-17 01:00:00|LTC|1613523600|210.300854|212.4551|208.06|208.33
2021-02-17 02:00:00|LTC|1613527200|208.33|209.46|207.146199|208.22
2021-02-17 03:00:00|LTC|1613530800|208.22|214.41|208.17|211.21
2021-02-17 04:00:00|LTC|1613534400|211.21|211.42898|208.18|208.935871
2021-02-17 05:00:00|LTC|1613538000|208.93|210.34|203.58|204.68
2021-02-17 06:00:00|LTC|1613541600|204.68|208.49|204.22534|208.49
2021-02-17 07:00:00|LTC|1613545200|208.49|214.04834|208.49|213.288055
2021-02-17 08:00:00|LTC|1613548800|213.288083|219.229426|213.278464|219.144991
2021-02-17 09:00:00|LTC|1613552400|219.1|220.46|216.704327|220.46
2021-02-17 10:00:00|LTC|1613556000|220.46|224.04|219.17|222.24357
2021-02-17 11:00:00|LTC|1613559600|222.243589|225.61|221.81|223.14
2021-02-17 12:00:00|LTC|1613563200|223.14|226.110093|223.14|224.355955
2021-02-17 13:00:00|LTC|1613566800|224.355909|227.39|222.66|223.600406
2021-02-17 14:00:00|LTC|1613570400|223.600415|226.235638|220.03|226.06
2021-02-17 15:00:00|LTC|1613574000|226.04248|232.22|225.393994|230.15
2021-02-17 16:00:00|LTC|1613577600|230.15|231.64|226.158526|229.25
2021-02-17 17:00:00|LTC|1613581200|229.28|231.75|226.28|228.157972
2021-02-17 18:00:00|LTC|1613584800|228.157959|228.311472|224.71|227.292625
2021-02-17 19:00:00|LTC|1613588400|227.289679|228.922911|226.13|226.464023
2021-02-17 20:00:00|LTC|1613592000|226.464014|231.592418|226.421416|231.146596
2021-02-17 21:00:00|LTC|1613595600|231.146141|231.514744|228.73|230.15
2021-02-17 22:00:00|LTC|1613599200|230.15|237.163406|228.765625|236.408787
2021-02-17 23:00:00|LTC|1613602800|236.410946|236.506314|232.175324|232.822866
2021-02-18 00:00:00|LTC|1613606400|232.823251|237.59|231.644332|237.433825
2021-02-18 01:00:00|LTC|1613610000|237.432759|238.86|234|234.462832
2021-02-18 02:00:00|LTC|1613613600|234.471174|237.16|232.729613|236.83
2021-02-18 03:00:00|LTC|1613617200|236.83|237.16|234.1|235.325787
2021-02-18 04:00:00|LTC|1613620800|235.326088|235.587663|231.856318|232.474219
2021-02-18 05:00:00|LTC|1613624400|232.468397|232.51|228.7|231.46
2021-02-18 06:00:00|LTC|1613628000|231.46|234.447171|231.22|234.04
2021-02-18 07:00:00|LTC|1613631600|234.04|234.04|229.878506|229.926606
2021-02-18 08:00:00|LTC|1613635200|229.926599|231.069928|226.73|230.197926
2021-02-18 09:00:00|LTC|1613638800|230.197912|232.009195|228.79|230.88
2021-02-18 10:00:00|LTC|1613642400|230.88|233.666172|228.41|232.785457
2021-02-18 11:00:00|LTC|1613646000|232.785457|233.89|230.795466|231.72
2021-02-18 12:00:00|LTC|1613649600|231.72|231.74|224.193113|225.240283
2021-02-18 13:00:00|LTC|1613653200|225.239006|228.304733|221.029158|228.14
2021-02-18 14:00:00|LTC|1613656800|228.1|230.87|227.29|228.74
2021-02-18 15:00:00|LTC|1613660400|228.74|231.23|226.99|230.600516
2021-02-18 16:00:00|LTC|1613664000|230.600536|231.46|224.61|225.36
2021-02-18 17:00:00|LTC|1613667600|225.36|227.155777|223.535502|227.09
2021-02-18 18:00:00|LTC|1613671200|227.09|227.1|224.63|224.85
2021-02-18 19:00:00|LTC|1613674800|224.85|227.07|224.41|225.266749
2021-02-18 20:00:00|LTC|1613678400|225.267508|226.28|224.653534|224.6985
2021-02-18 21:00:00|LTC|1613682000|224.698516|228.383891|223.5|228.361419
2021-02-18 22:00:00|LTC|1613685600|228.363987|229.802962|227.46|229.28445
2021-02-18 23:00:00|LTC|1613689200|229.284422|229.9306|227.057318|227.325958
2021-02-19 00:00:00|LTC|1613692800|227.325952|228.137934|225.138382|226.67
2021-02-19 01:00:00|LTC|1613696400|226.67|230.33014|226.41|226.685934
2021-02-19 02:00:00|LTC|1613700000|226.685929|227.68|222.72|224
2021-02-19 03:00:00|LTC|1613703600|224|225.88|220.334592|225.412223
2021-02-19 04:00:00|LTC|1613707200|225.412231|227.44|224.86|224.969743
2021-02-19 05:00:00|LTC|1613710800|224.98|226.74|222.91|223.66
2021-02-19 06:00:00|LTC|1613714400|223.66|226.11|223.66|225.747342
2021-02-19 07:00:00|LTC|1613718000|225.747342|232.795974|225.733513|232.791299
2021-02-19 08:00:00|LTC|1613721600|232.79|234.18|231.131933|231.68
2021-02-19 09:00:00|LTC|1613725200|231.68|233.8119|230.83|232.74
2021-02-19 10:00:00|LTC|1613728800|232.74|234.91|232.21|233.84
2021-02-19 11:00:00|LTC|1613732400|233.84|234.05|231.13704|231.153192
2021-02-19 12:00:00|LTC|1613736000|231.153136|232.873861|231.141365|232.833365
2021-02-19 13:00:00|LTC|1613739600|232.833341|234.24|231.36|231.48
2021-02-19 14:00:00|LTC|1613743200|231.48|232.24|228.06414|229.39
2021-02-19 15:00:00|LTC|1613746800|229.39|230.62|227.257454|227.321325
2021-02-19 16:00:00|LTC|1613750400|227.33|231.936705|226.797691|231.79
2021-02-19 17:00:00|LTC|1613754000|231.755137|235|230.52|231.086772
2021-02-19 18:00:00|LTC|1613757600|231.109531|237.15|231.109513|237.15
2021-02-19 19:00:00|LTC|1613761200|237.15|240.88|236.62307|238.910443
2021-02-19 20:00:00|LTC|1613764800|238.911495|239.73|235.01|236.28
2021-02-19 21:00:00|LTC|1613768400|236.28|239.95|236.28|239.434666
2021-02-19 22:00:00|LTC|1613772000|239.44533|241.87|237.67|238.285788
2021-02-19 23:00:00|LTC|1613775600|238.296589|239.886168|237.547942|239.251071
2021-02-20 00:00:00|LTC|1613779200|239.251171|239.251171|236.52|236.811049
2021-02-20 01:00:00|LTC|1613782800|236.809977|237.73|231.171284|235.427557
2021-02-20 02:00:00|LTC|1613786400|235.42755|237.66|234.06|237.527199
2021-02-20 03:00:00|LTC|1613790000|237.527199|247|236.18|244.660578
2021-02-20 04:00:00|LTC|1613793600|244.654119|244.981085|241.19|243.407357
2021-02-20 05:00:00|LTC|1613797200|243.40904|244.915286|242.358723|243.554104
2021-02-20 06:00:00|LTC|1613800800|243.554105|244.92|241.56|242.318033
2021-02-20 07:00:00|LTC|1613804400|242.316933|244.609155|242.292009|243.690093
2021-02-20 08:00:00|LTC|1613808000|243.691986|243.692|237.42|237.605958
2021-02-20 09:00:00|LTC|1613811600|237.608243|240.98|237.579657|237.799935
2021-02-20 10:00:00|LTC|1613815200|237.799935|240.083701|237.520458|238.962292
2021-02-20 11:00:00|LTC|1613818800|238.962261|241.657397|238.52|241.49
2021-02-20 12:00:00|LTC|1613822400|241.49|241.498389|240.015359|240.751458
2021-02-20 13:00:00|LTC|1613826000|240.751561|244.076199|240.751561|242.92822
2021-02-20 14:00:00|LTC|1613829600|242.924221|244.06|242.28|243.176588
2021-02-20 15:00:00|LTC|1613833200|243.176572|243.927579|234.05|234.27459
2021-02-20 16:00:00|LTC|1613836800|234.274754|237.29|227.93|233.185253
2021-02-20 17:00:00|LTC|1613840400|233.198594|237.138412|233.194144|236.785419
2021-02-20 18:00:00|LTC|1613844000|236.795843|239.586515|236.18|237.23
2021-02-20 19:00:00|LTC|1613847600|237.23|238.107334|235.35643|235.568357
2021-02-20 20:00:00|LTC|1613851200|235.568272|236.211435|233.662829|234.848044
2021-02-20 21:00:00|LTC|1613854800|234.85793|235.69|230.85|233.341374
2021-02-20 22:00:00|LTC|1613858400|233.343336|234.406714|230.458288|232.338149
2021-02-20 23:00:00|LTC|1613862000|232.359075|232.385354|216.449836|226
2021-02-21 00:00:00|LTC|1613865600|225.95|228.540686|222.570357|227.636958
2021-02-21 01:00:00|LTC|1613869200|227.602815|229.33|224.04|228.65
2021-02-21 02:00:00|LTC|1613872800|228.65|230.134035|224.850416|229.128
2021-02-21 03:00:00|LTC|1613876400|229.128005|232.994253|228.68|231
2021-02-21 04:00:00|LTC|1613880000|231|233.456221|227.333973|227.434564
2021-02-21 05:00:00|LTC|1613883600|227.434561|228.22|224.91|228.04
2021-02-21 06:00:00|LTC|1613887200|228.04|229.111019|225.601881|225.601881
2021-02-21 07:00:00|LTC|1613890800|225.60189|226.07|222.944001|224.540344
2021-02-21 08:00:00|LTC|1613894400|224.548515|226.16|220.84|221.222307
2021-02-21 09:00:00|LTC|1613898000|221.2267|226.15|220.681119|225.826235
2021-02-21 10:00:00|LTC|1613901600|225.835524|228.18|225.46|228.15
2021-02-21 11:00:00|LTC|1613905200|228.15|231.88|227.798031|229.823285
2021-02-21 12:00:00|LTC|1613908800|229.823283|230.78|228.898825|228.898864
2021-02-21 13:00:00|LTC|1613912400|228.898852|229.86|225.52|226.26
2021-02-21 14:00:00|LTC|1613916000|226.26|227.25|225.98|226.294015
2021-02-21 15:00:00|LTC|1613919600|226.294024|228.77|223.61|228.2
2021-02-21 16:00:00|LTC|1613923200|228.2|231.52|227.59|230.160817
2021-02-21 17:00:00|LTC|1613926800|230.160988|231.1|227.01201|229.902644
2021-02-21 18:00:00|LTC|1613930400|229.893022|230.973405|228.899273|230.133259
2021-02-21 19:00:00|LTC|1613934000|230.133203|232.889406|228.544205|232.55
2021-02-21 20:00:00|LTC|1613937600|232.59|232.873386|230.871954|230.98
2021-02-21 21:00:00|LTC|1613941200|230.98|230.98|225.79|226.796622
2021-02-21 22:00:00|LTC|1613944800|226.807675|227.31298|226.11|226.704187
2021-02-21 23:00:00|LTC|1613948400|226.703104|228.372451|225.187663|226.59
2021-02-22 00:00:00|LTC|1613952000|226.59|227.93|226.36|227.60027
2021-02-22 01:00:00|LTC|1613955600|227.600224|227.610238|222.622854|222.622855
2021-02-22 02:00:00|LTC|1613959200|222.622841|225.048705|221.569001|224.931911
2021-02-22 03:00:00|LTC|1613962800|224.931448|226.618442|223.67055|225.800725
2021-02-22 04:00:00|LTC|1613966400|225.800731|226.63|219.29|219.36
2021-02-22 05:00:00|LTC|1613970000|219.38|221.564669|213.83|218.12
2021-02-22 06:00:00|LTC|1613973600|218.12|220.859828|218|218.4
2021-02-22 07:00:00|LTC|1613977200|218.4|222.94|217.97|221.158731
2021-02-22 08:00:00|LTC|1613980800|221.158694|223.05|219.300627|222.953494
2021-02-22 09:00:00|LTC|1613984400|222.95355|223.620305|217.96|217.98
2021-02-22 10:00:00|LTC|1613988000|217.93|218.539204|212.13|213.1
2021-02-22 11:00:00|LTC|1613991600|213.1|215.16|206.36|211.754456
2021-02-22 12:00:00|LTC|1613995200|211.754441|214.50525|208.3|208.38
2021-02-22 13:00:00|LTC|1613998800|208.38|209.375819|201.107188|208.92
2021-02-22 14:00:00|LTC|1614002400|208.91|209.61|201|201.13
2021-02-22 15:00:00|LTC|1614006000|201.13|205.21|179.006524|205.21
2021-02-22 16:00:00|LTC|1614009600|205.21|208.68|198.517881|199.50514
2021-02-22 17:00:00|LTC|1614013200|199.492694|206.991157|197.63|202.496848
2021-02-22 18:00:00|LTC|1614016800|202.497108|202.637142|195.765712|196.067896
2021-02-22 19:00:00|LTC|1614020400|196.067894|201.08|193.88|200.48987
2021-02-22 20:00:00|LTC|1614024000|200.503333|203.02|199.52|202.875934
2021-02-22 21:00:00|LTC|1614027600|202.851443|206.98|202.650557|204.742659
2021-02-22 22:00:00|LTC|1614031200|204.75119|209.760836|204.72902|209.736705
2021-02-22 23:00:00|LTC|1614034800|209.733336|209.879809|204.96|206.00204
2021-02-23 00:00:00|LTC|1614038400|206.000673|208.59|202.26|208.18
2021-02-23 01:00:00|LTC|1614042000|208.21|208.63|202.9|203.36
2021-02-23 02:00:00|LTC|1614045600|203.36|206.26|197.890852|198.3
2021-02-23 03:00:00|LTC|1614049200|198.3|201.6|193.7|194.412423
2021-02-23 04:00:00|LTC|1614052800|194.432623|200.74|192.99|195.998761
2021-02-23 05:00:00|LTC|1614056400|195.999077|197.960547|186.35|192.07
2021-02-23 06:00:00|LTC|1614060000|192.07|192.15|181.7|189.22
2021-02-23 07:00:00|LTC|1614063600|189.22|195|186.516805|186.704788
2021-02-23 08:00:00|LTC|1614067200|186.641563|190.628535|185.48|189.395223
2021-02-23 09:00:00|LTC|1614070800|189.372022|190.333874|167|167
2021-02-23 10:00:00|LTC|1614074400|166.879684|177.644698|159.699575|175.875067
2021-02-23 11:00:00|LTC|1614078000|175.880671|179|168.1|172.46529
2021-02-23 12:00:00|LTC|1614081600|172.470792|175.09|159.252674|168.647812
2021-02-23 13:00:00|LTC|1614085200|168.625396|179.57|165.3|176.46
2021-02-23 14:00:00|LTC|1614088800|176.5|181.18|174.633964|177.37
2021-02-23 15:00:00|LTC|1614092400|177.37|179.684152|166.27|170.501106
2021-02-23 16:00:00|LTC|1614096000|170.50083|179.510037|168.716364|176.529771
2021-02-23 17:00:00|LTC|1614099600|176.530881|180.477781|172.87|173.034726
2021-02-23 18:00:00|LTC|1614103200|173.042715|175.74|167.92|168.16176
2021-02-23 19:00:00|LTC|1614106800|168.188615|170.81|166.65|166.918031
2021-02-23 20:00:00|LTC|1614110400|166.925396|169.917948|161.05|162.721391
2021-02-23 21:00:00|LTC|1614114000|162.665205|169.9|160.57|169.684088
2021-02-23 22:00:00|LTC|1614117600|169.72|174.86|168.43|173.610736
2021-02-23 23:00:00|LTC|1614121200|173.609107|176.26|173.05|175.49
2021-02-24 00:00:00|LTC|1614124800|175.49|177.62873|172.63|177.617943
2021-02-24 01:00:00|LTC|1614128400|177.613728|177.721176|169.35|175.76
2021-02-24 02:00:00|LTC|1614132000|175.76|183.24|175.563253|183.24
2021-02-24 03:00:00|LTC|1614135600|183.24|183.89|180.39|183.21184
2021-02-24 04:00:00|LTC|1614139200|183.211749|185|181.98|184.37
2021-02-24 05:00:00|LTC|1614142800|184.37|185.4|180|182.35
2021-02-24 06:00:00|LTC|1614146400|182.35|183.56|179.1|181.4
2021-02-24 07:00:00|LTC|1614150000|181.4|183.2|177.92|180
2021-02-24 08:00:00|LTC|1614153600|180|181.6|177.2|180.93
2021-02-24 09:00:00|LTC|1614157200|180.93|186.79|179.71|186.589825
2021-02-24 10:00:00|LTC|1614160800|186.609289|189.385179|185.21|186.821246
2021-02-24 11:00:00|LTC|1614164400|186.821229|187.29|184.71|184.71
2021-02-24 12:00:00|LTC|1614168000|184.71|187.594875|184.5|185.71
2021-02-24 13:00:00|LTC|1614171600|185.71|189.44|185.71|186.978163
2021-02-24 14:00:00|LTC|1614175200|186.978174|187.437581|181.405628|182.580501
2021-02-24 15:00:00|LTC|1614178800|182.580508|183.98|179.03|181.52
2021-02-24 16:00:00|LTC|1614182400|181.52|183.14|177.51|183.083426
2021-02-24 17:00:00|LTC|1614186000|183.08343|184.53|181.35|181.672132
2021-02-24 18:00:00|LTC|1614189600|181.672123|184.16|181.665047|183.793846
2021-02-24 19:00:00|LTC|1614193200|183.814369|183.875295|181.401254|181.41862
2021-02-24 20:00:00|LTC|1614196800|181.414524|182.31|178.14|178.289899
2021-02-24 21:00:00|LTC|1614200400|178.289862|179.36|176.33|178.61
2021-02-24 22:00:00|LTC|1614204000|178.54|178.621672|173.13|176.982754
2021-02-24 23:00:00|LTC|1614207600|176.946115|177.43|172.337887|177.199017
2021-02-25 00:00:00|LTC|1614211200|177.231137|181.9|177.084628|181.61255
2021-02-25 01:00:00|LTC|1614214800|181.612413|184.82|181.12|184.56
2021-02-25 02:00:00|LTC|1614218400|184.56|185.34|182.962525|183.282652
2021-02-25 03:00:00|LTC|1614222000|183.272425|184.5|182.53|183.329186
2021-02-25 04:00:00|LTC|1614225600|183.339767|183.340312|180.71|181.66
2021-02-25 05:00:00|LTC|1614229200|181.66|181.66|177.914673|177.983892
2021-02-25 06:00:00|LTC|1614232800|177.984793|182.88|177.969089|182.731048
2021-02-25 07:00:00|LTC|1614236400|182.731421|182.86|180.9|181.539585
2021-02-25 08:00:00|LTC|1614240000|181.539579|183.5|180.510823|183.191172
2021-02-25 09:00:00|LTC|1614243600|183.19115|183.61|178.88|179.189007
2021-02-25 10:00:00|LTC|1614247200|179.182639|180.14|175.5|177.498849
2021-02-25 11:00:00|LTC|1614250800|177.515062|188.28|177.512112|186.51
2021-02-25 12:00:00|LTC|1614254400|186.51|196.13|186.51|194.86202
2021-02-25 13:00:00|LTC|1614258000|194.86192|199.547508|193.37|199.525741
2021-02-25 14:00:00|LTC|1614261600|199.525799|205.035118|198.996667|202.4
2021-02-25 15:00:00|LTC|1614265200|202.4|203.22|197.37|198.13
2021-02-25 16:00:00|LTC|1614268800|197.97|203.21|197.95|203.21
2021-02-25 17:00:00|LTC|1614272400|203.21|204.078529|197.811272|198.05915
2021-02-25 18:00:00|LTC|1614276000|198.052829|198.092958|190.92|192.03
2021-02-25 19:00:00|LTC|1614279600|192.03|194.683463|190.55|192.22
2021-02-25 20:00:00|LTC|1614283200|192.28|194.150588|190.56|192.54
2021-02-25 21:00:00|LTC|1614286800|192.54|194.16|189.73|192.79
2021-02-25 22:00:00|LTC|1614290400|192.79|193.68|186.1|186.34628
2021-02-25 23:00:00|LTC|1614294000|186.346361|190.16|183.182342|186.55
2021-02-26 00:00:00|LTC|1614297600|186.55|187.82|177.45|179.07
2021-02-26 01:00:00|LTC|1614301200|179.07|182.27|169.85|172.38
2021-02-26 02:00:00|LTC|1614304800|172.38|177.79|171.78|173.39
2021-02-26 03:00:00|LTC|1614308400|173.46|178.91|172.35|176.244025
2021-02-26 04:00:00|LTC|1614312000|176.244018|177.49|174.66|176.909601
2021-02-26 05:00:00|LTC|1614315600|176.914668|178.04|173.42|174.15
2021-02-26 06:00:00|LTC|1614319200|174.15|174.734992|165.3|165.675906
2021-02-26 07:00:00|LTC|1614322800|165.675905|171.46|165.573659|169.75
2021-02-26 08:00:00|LTC|1614326400|169.75|170.88|163|166.060003
2021-02-26 09:00:00|LTC|1614330000|166.32|171.53|166.32|170.390773
2021-02-26 10:00:00|LTC|1614333600|170.390775|173.81|168.258427|173.45677
2021-02-26 11:00:00|LTC|1614337200|173.45677|174.49|171.86|174.051352
2021-02-26 12:00:00|LTC|1614340800|174.051252|174.41572|167.99|171.25
2021-02-26 13:00:00|LTC|1614344400|171.29|174.62|171.22|173.04
2021-02-26 14:00:00|LTC|1614348000|173.07|173.433025|169.56|169.62
2021-02-26 15:00:00|LTC|1614351600|169.62|178.49|169.51|176.72
2021-02-26 16:00:00|LTC|1614355200|176.72|178.36|174.1|176.61
2021-02-26 17:00:00|LTC|1614358800|176.6|180.31|175.64|179.268665
2021-02-26 18:00:00|LTC|1614362400|179.268676|181.03|177.53|177.666159
2021-02-26 19:00:00|LTC|1614366000|177.666163|179.453797|176.59|176.75
2021-02-26 20:00:00|LTC|1614369600|176.75|177.544475|173.66|173.927415
2021-02-26 21:00:00|LTC|1614373200|173.927412|174.730443|170.550151|170.72
2021-02-26 22:00:00|LTC|1614376800|170.72|172.4|167.15|167.511825
2021-02-26 23:00:00|LTC|1614380400|167.513171|169.618615|166|167.01
2021-02-27 00:00:00|LTC|1614384000|167.01|171|166.672099|170.41
2021-02-27 01:00:00|LTC|1614387600|170.41|180.36|169.982751|179.112629
2021-02-27 02:00:00|LTC|1614391200|179.112619|179.707902|176.689683|178.77
2021-02-27 03:00:00|LTC|1614394800|178.77|178.807584|175.447175|175.55358
2021-02-27 04:00:00|LTC|1614398400|175.563789|178.01|175.46|176.2
2021-02-27 05:00:00|LTC|1614402000|176.13|177.457593|174.816879|176.49
2021-02-27 06:00:00|LTC|1614405600|176.49|177.35|175.01|176.561728
2021-02-27 07:00:00|LTC|1614409200|176.561749|179.6|176.15|177.05
2021-02-27 08:00:00|LTC|1614412800|177.05|177.05|173.92|175.40605
2021-02-27 09:00:00|LTC|1614416400|175.405927|175.435543|172.26|173.115714
2021-02-27 10:00:00|LTC|1614420000|173.115708|173.121209|170.614726|171.738897
2021-02-27 11:00:00|LTC|1614423600|171.738886|173.864142|171.593734|172.95
2021-02-27 12:00:00|LTC|1614427200|172.95|175.86|172.95|174.861422
2021-02-27 13:00:00|LTC|1614430800|174.861377|177.48|172.52|176.354093
2021-02-27 14:00:00|LTC|1614434400|176.365926|177.180937|175.65|175.757516
2021-02-27 15:00:00|LTC|1614438000|175.756519|176.45|173.62|174.479234
2021-02-27 16:00:00|LTC|1614441600|174.479227|175.12|171.32|172.329266
2021-02-27 17:00:00|LTC|1614445200|172.329281|173.538912|171.48528|173.465481
2021-02-27 18:00:00|LTC|1614448800|173.465431|175.16|173.456834|174.976187
2021-02-27 19:00:00|LTC|1614452400|174.976157|175.642119|174.66|175.025931
2021-02-27 20:00:00|LTC|1614456000|175.025802|176.72|174.908343|176.72
2021-02-27 21:00:00|LTC|1614459600|176.72|176.79|174.76|175.11
2021-02-27 22:00:00|LTC|1614463200|175.11|176|173.26|174.025633
2021-02-27 23:00:00|LTC|1614466800|174.026604|174.027562|170|170.14
2021-02-28 00:00:00|LTC|1614470400|170.14|173.03|167.45|172.076514
2021-02-28 01:00:00|LTC|1614474000|172.076581|172.92|169.59|171.506017
2021-02-28 02:00:00|LTC|1614477600|171.506003|171.64|170.29|171.292998
2021-02-28 03:00:00|LTC|1614481200|171.293218|171.323677|165.06|165.366987
2021-02-28 04:00:00|LTC|1614484800|165.367028|166.390395|158.37|158.962537
2021-02-28 05:00:00|LTC|1614488400|158.963403|162.003951|157.94|157.94
2021-02-28 06:00:00|LTC|1614492000|157.94|162.014802|156.13|158.831477
2021-02-28 07:00:00|LTC|1614495600|158.832979|159.87|154.61|156.977344
2021-02-28 08:00:00|LTC|1614499200|156.977315|159.79|156.153937|158.79786
2021-02-28 09:00:00|LTC|1614502800|158.797857|162.05|158.706817|160.106472
2021-02-28 10:00:00|LTC|1614506400|160.106466|162.6|159.528379|161.17
2021-02-28 11:00:00|LTC|1614510000|161.17|163.91|159.821241|163.52
2021-02-28 12:00:00|LTC|1614513600|163.52|165.23|163.08|163.696312
2021-02-28 13:00:00|LTC|1614517200|163.696313|164.380052|160.36|161.129402
2021-02-28 14:00:00|LTC|1614520800|161.129385|161.555668|159|159.05808
2021-02-28 15:00:00|LTC|1614524400|159.017906|160.79|156.22|160.79
2021-02-28 16:00:00|LTC|1614528000|160.79|160.79|154.563404|155.960409
2021-02-28 17:00:00|LTC|1614531600|155.960409|159.575885|153.17|158.045009
2021-02-28 18:00:00|LTC|1614535200|158.045008|159.4|156.260965|156.260965
2021-02-28 19:00:00|LTC|1614538800|156.21|159.050326|156.07|158.771762
2021-02-28 20:00:00|LTC|1614542400|158.771762|163.19|158.750509|162.776364
2021-02-28 21:00:00|LTC|1614546000|162.776366|165|161.98|164.32
2021-02-28 22:00:00|LTC|1614549600|164.12|166.66|164.09|165.77
2021-02-28 23:00:00|LTC|1614553200|165.77|166.075782|163.2|164.843322
2021-03-01 00:00:00|LTC|1614556800|164.843435|167.64|164.7|165.124796
2021-03-01 01:00:00|LTC|1614560400|165.124531|168.892566|164.338076|167.48
2021-03-01 02:00:00|LTC|1614564000|167.45|167.97086|166.02|167.591126
2021-03-01 03:00:00|LTC|1614567600|167.591129|169.444262|167.069023|167.267968
2021-03-01 04:00:00|LTC|1614571200|167.270517|167.273551|165.5|165.527498
2021-03-01 05:00:00|LTC|1614574800|165.533913|167.26|164.45|166.66723
2021-03-01 06:00:00|LTC|1614578400|166.667317|166.732785|164.92|165.333234
2021-03-01 07:00:00|LTC|1614582000|165.333231|165.83|163.57|164.136694
2021-03-01 08:00:00|LTC|1614585600|164.136666|166.24|164.136666|165.643858
2021-03-01 09:00:00|LTC|1614589200|165.64386|169.14|165.630338|168.840298
2021-03-01 10:00:00|LTC|1614592800|168.840577|170.29|168.48|169.702062
2021-03-01 11:00:00|LTC|1614596400|169.70203|171.24|168.35|171.24
2021-03-01 12:00:00|LTC|1614600000|171.24|171.62|170.13|171.19
2021-03-01 13:00:00|LTC|1614603600|171.19|172.18|169.69|171.663537
2021-03-01 14:00:00|LTC|1614607200|171.666258|174.018295|171.648317|171.648317
2021-03-01 15:00:00|LTC|1614610800|171.648284|173.28|170.93|171.994728
2021-03-01 16:00:00|LTC|1614614400|171.994743|175.49|171.980441|175.220134
2021-03-01 17:00:00|LTC|1614618000|175.220143|176.39|172.68|174.2746
2021-03-01 18:00:00|LTC|1614621600|174.27154|174.358705|171.15|171.170381
2021-03-01 19:00:00|LTC|1614625200|171.170401|172.21|170.595477|171.635451
2021-03-01 20:00:00|LTC|1614628800|171.627772|172.27|170.36|171.212809
2021-03-01 21:00:00|LTC|1614632400|171.212845|172.490422|170.087581|171.12
2021-03-01 22:00:00|LTC|1614636000|171.12|172.547731|170.894905|172.547731
2021-03-01 23:00:00|LTC|1614639600|172.543583|175.5|172.239016|175.077395
2021-03-02 00:00:00|LTC|1614643200|175.077372|176.39|174.74|176.095835
2021-03-02 01:00:00|LTC|1614646800|176.097037|179.653839|175.575775|175.747424
2021-03-02 02:00:00|LTC|1614650400|175.747424|175.748969|173.3|175.503797
2021-03-02 03:00:00|LTC|1614654000|175.503795|176.794509|174.187936|174.750453
2021-03-02 04:00:00|LTC|1614657600|174.77507|175.17|173.55|173.633491
2021-03-02 05:00:00|LTC|1614661200|173.636964|174.31|172.06|174.031251
2021-03-02 06:00:00|LTC|1614664800|174.031258|175.927889|173.182168|173.18294
2021-03-02 07:00:00|LTC|1614668400|173.182939|173.28|171.269776|172.347607
2021-03-02 08:00:00|LTC|1614672000|172.347607|172.88|171.52|172.62
2021-03-02 09:00:00|LTC|1614675600|172.59|176.65|172.570199|175.609111
2021-03-02 10:00:00|LTC|1614679200|175.609113|183.75|175.609111|182.47
2021-03-02 11:00:00|LTC|1614682800|182.47|183.408591|179.7|179.838022
2021-03-02 12:00:00|LTC|1614686400|179.840135|182.24|179.335264|181.22
2021-03-02 13:00:00|LTC|1614690000|181.22|182.762176|180.17|181.289626
2021-03-02 14:00:00|LTC|1614693600|181.289629|184.574833|181.08|182.34
2021-03-02 15:00:00|LTC|1614697200|182.34|185.11|180.99|180.995058
2021-03-02 16:00:00|LTC|1614700800|180.99477|181.616591|177.7|179.079533
2021-03-02 17:00:00|LTC|1614704400|179.093186|179.63|173.39|173.91
2021-03-02 18:00:00|LTC|1614708000|173.91|175.13473|172.78|174.209832
2021-03-02 19:00:00|LTC|1614711600|174.204087|174.89|172.37|172.819194
2021-03-02 20:00:00|LTC|1614715200|172.819192|173.18|171.16|172.19
2021-03-02 21:00:00|LTC|1614718800|172.19|173.06|170.89|172.830935
2021-03-02 22:00:00|LTC|1614722400|172.830938|173.93|171.925254|172.823797
2021-03-02 23:00:00|LTC|1614726000|172.823794|175.329927|172.623319|175.327921
2021-03-03 00:00:00|LTC|1614729600|175.318447|178.779689|175.079598|178.779689
2021-03-03 01:00:00|LTC|1614733200|178.866118|180.351739|177.33|179.811685
2021-03-03 02:00:00|LTC|1614736800|179.81166|183.96|179.62|183.02
2021-03-03 03:00:00|LTC|1614740400|183.02|184.338789|181.63|181.88
2021-03-03 04:00:00|LTC|1614744000|181.88|185|181.55|185
2021-03-03 05:00:00|LTC|1614747600|185|189.87|184.918403|188.856384
2021-03-03 06:00:00|LTC|1614751200|188.856385|191.839258|188.834238|190.101543
2021-03-03 07:00:00|LTC|1614754800|190.112872|194.66|190.112872|193.793323
2021-03-03 08:00:00|LTC|1614758400|193.788321|194.45|192.772662|193.5
2021-03-03 09:00:00|LTC|1614762000|193.5|196.153808|192.662611|194.017659
2021-03-03 10:00:00|LTC|1614765600|194.017659|195.426906|193.5|194.597089
2021-03-03 11:00:00|LTC|1614769200|194.597102|194.94|192.177436|193.774332
2021-03-03 12:00:00|LTC|1614772800|193.756034|194.61|190.82|192.09
2021-03-03 13:00:00|LTC|1614776400|192.09|196.19|191.2|196.19
2021-03-03 14:00:00|LTC|1614780000|196.19|196.40209|188.15|189.909955
2021-03-03 15:00:00|LTC|1614783600|189.909929|189.916725|186.84|188.764648
2021-03-03 16:00:00|LTC|1614787200|188.764622|193.99|188.756774|193.798303
2021-03-03 17:00:00|LTC|1614790800|193.799056|195.712433|191.44|192.05201
2021-03-03 18:00:00|LTC|1614794400|192.052037|194.56|191.85|192.74
2021-03-03 19:00:00|LTC|1614798000|192.837488|193.91|191.204535|191.357749
2021-03-03 20:00:00|LTC|1614801600|191.357747|191.357749|187.881554|189.996558
2021-03-03 21:00:00|LTC|1614805200|189.996559|190.81|187.45251|187.941012
2021-03-03 22:00:00|LTC|1614808800|187.941011|189.98049|187.318162|189.41099
2021-03-03 23:00:00|LTC|1614812400|189.410989|191.272048|187.437854|187.445499
2021-03-04 00:00:00|LTC|1614816000|187.44475|192.37|187.352956|187.95
2021-03-04 01:00:00|LTC|1614819600|187.95|193.021679|186.673035|192.545703
2021-03-04 02:00:00|LTC|1614823200|192.545668|194.151626|190.56|193.228106
2021-03-04 03:00:00|LTC|1614826800|193.230869|194.096535|191.649793|191.649793
2021-03-04 04:00:00|LTC|1614830400|191.648936|191.886535|185.12|185.251166
2021-03-04 05:00:00|LTC|1614834000|185.287742|186.8|183.4|183.825102
2021-03-04 06:00:00|LTC|1614837600|183.825102|188.48|183.802324|188.389267
2021-03-04 07:00:00|LTC|1614841200|188.389271|188.95|185.07|185.341182
2021-03-04 08:00:00|LTC|1614844800|185.341185|187.8|184.78|187.8
2021-03-04 09:00:00|LTC|1614848400|187.8|190.130177|187.8|188.012228
2021-03-04 10:00:00|LTC|1614852000|188.012194|188.48|182.43|184.74
2021-03-04 11:00:00|LTC|1614855600|184.74|186.43|183.74|185.92801
2021-03-04 12:00:00|LTC|1614859200|185.919467|185.940771|183.49|185.157603
2021-03-04 13:00:00|LTC|1614862800|185.161444|186.86|184.22|184.96419
2021-03-04 14:00:00|LTC|1614866400|184.963797|186.28|182.54|185.679712
2021-03-04 15:00:00|LTC|1614870000|185.67971|188.999337|184.6|185.2
2021-03-04 16:00:00|LTC|1614873600|185.2|185.94|182.6|185.494609
2021-03-04 17:00:00|LTC|1614877200|185.494891|187.548169|184.52|186.39789
2021-03-04 18:00:00|LTC|1614880800|186.399842|187.341259|182.74944|183.11986
2021-03-04 19:00:00|LTC|1614884400|183.119974|183.46|177.55|177.68
2021-03-04 20:00:00|LTC|1614888000|177.68|180.459992|177.61|178.91
2021-03-04 21:00:00|LTC|1614891600|178.91|180.46|177.05|180.242838
2021-03-04 22:00:00|LTC|1614895200|180.242839|180.76|178.61|178.976651
2021-03-04 23:00:00|LTC|1614898800|178.976646|180.63|178.51|179.9
2021-03-05 00:00:00|LTC|1614902400|179.9|181.49|179.14|180.893179
2021-03-05 01:00:00|LTC|1614906000|180.893275|180.893417|171.85|172.14
2021-03-05 02:00:00|LTC|1614909600|172.14|173.05|169.186936|170.501704
2021-03-05 03:00:00|LTC|1614913200|170.490293|172.606364|168.75572|172.603731
2021-03-05 04:00:00|LTC|1614916800|172.603719|173.22|171.51|173.092349
2021-03-05 05:00:00|LTC|1614920400|173.09232|173.09232|170.2|170.2
2021-03-05 06:00:00|LTC|1614924000|170.2|171.902534|169.88|171.665692
2021-03-05 07:00:00|LTC|1614927600|171.6657|173.54|171.66|173.316812
2021-03-05 08:00:00|LTC|1614931200|173.316815|174.35|172.51|174.13
2021-03-05 09:00:00|LTC|1614934800|174.13|174.44|169.91|170.92
2021-03-05 10:00:00|LTC|1614938400|170.92|173.19|170.795357|173.037459
2021-03-05 11:00:00|LTC|1614942000|173.039375|173.81|172.053973|172.61
2021-03-05 12:00:00|LTC|1614945600|172.61|174.77|172.61|174.77
2021-03-05 13:00:00|LTC|1614949200|174.77|175.6|173.06|174.94461
2021-03-05 14:00:00|LTC|1614952800|174.945673|176.34|173.66|175.3
2021-03-05 15:00:00|LTC|1614956400|175.3|178.83|175.3|176.536527
2021-03-05 16:00:00|LTC|1614960000|176.5365|178.634393|176.04|176.08
2021-03-05 17:00:00|LTC|1614963600|176.08|176.08|171.12|174.35
2021-03-05 18:00:00|LTC|1614967200|174.35|178.42|174.09|178.004604
2021-03-05 19:00:00|LTC|1614970800|178.004598|179.22|177.853856|178.93
2021-03-05 20:00:00|LTC|1614974400|178.93|180.733643|178.32|180.21
2021-03-05 21:00:00|LTC|1614978000|180.21|181.94958|179.86|181.691736
2021-03-05 22:00:00|LTC|1614981600|181.68002|181.76|180.25|180.393423
2021-03-05 23:00:00|LTC|1614985200|180.392822|183.52|180.392737|182.08
2021-03-06 00:00:00|LTC|1614988800|182.08|182.137904|179.462508|180.611623
2021-03-06 01:00:00|LTC|1614992400|180.622526|184.58|180.57|182.2
2021-03-06 02:00:00|LTC|1614996000|182.2|182.2|180.56|180.694691
2021-03-06 03:00:00|LTC|1614999600|180.694704|180.761402|179.06|180.532151
2021-03-06 04:00:00|LTC|1615003200|180.532113|180.59|179.17|179.377222
2021-03-06 05:00:00|LTC|1615006800|179.377222|179.468534|178.246394|178.876717
2021-03-06 06:00:00|LTC|1615010400|178.876515|182.459374|178.128595|181.903531
2021-03-06 07:00:00|LTC|1615014000|181.903532|184.17|181.902512|183.189935
2021-03-06 08:00:00|LTC|1615017600|183.189818|184.1|182.753813|183.678468
2021-03-06 09:00:00|LTC|1615021200|183.678465|184.145361|182.029477|182.029477
2021-03-06 10:00:00|LTC|1615024800|181.7|182.198184|180.24|180.24
2021-03-06 11:00:00|LTC|1615028400|180.24|181.3|179.33|179.467377
2021-03-06 12:00:00|LTC|1615032000|179.467379|182.49|179.365343|181.83
2021-03-06 13:00:00|LTC|1615035600|181.83|181.83|178.59|178.839198
2021-03-06 14:00:00|LTC|1615039200|178.839191|178.983914|174.868376|176.38195
2021-03-06 15:00:00|LTC|1615042800|176.380792|178.196375|176.2|178.121839
2021-03-06 16:00:00|LTC|1615046400|178.120029|178.67988|177.36|177.37
2021-03-06 17:00:00|LTC|1615050000|177.37|180.303147|177.37|178.968925
2021-03-06 18:00:00|LTC|1615053600|178.977093|182.41|178.68|181.27
2021-03-06 19:00:00|LTC|1615057200|181.27|182.55|180.57|181.749104
2021-03-06 20:00:00|LTC|1615060800|181.748127|182.35|180.6|181.17217
2021-03-06 21:00:00|LTC|1615064400|181.172088|182.462687|179.57|180.017405
2021-03-06 22:00:00|LTC|1615068000|180.017708|180.834582|179.317794|180.484201
2021-03-06 23:00:00|LTC|1615071600|180.484215|183.363036|180.484201|183.289109
2021-03-07 00:00:00|LTC|1615075200|183.289095|183.853107|182.75201|182.884948
2021-03-07 01:00:00|LTC|1615078800|182.884952|185.127687|182.884952|184.372438
2021-03-07 02:00:00|LTC|1615082400|184.372425|185.59137|183.679525|183.708922
2021-03-07 03:00:00|LTC|1615086000|183.708924|185.725023|183.708924|184.915512
2021-03-07 04:00:00|LTC|1615089600|184.915462|186.59|184.49|184.56617
2021-03-07 05:00:00|LTC|1615093200|184.566175|185.128617|183.68|184.064634
2021-03-07 06:00:00|LTC|1615096800|184.064631|184.064634|182.654817|183.2
2021-03-07 07:00:00|LTC|1615100400|183.2|183.907156|182.569047|183.853348
2021-03-07 08:00:00|LTC|1615104000|183.853325|186.12|183.24|186.04
2021-03-07 09:00:00|LTC|1615107600|186.04|188.1|186|186.44
2021-03-07 10:00:00|LTC|1615111200|186.44|188.62|186.432405|188.62
2021-03-07 11:00:00|LTC|1615114800|188.62|189.5|187.54|187.941039
2021-03-07 12:00:00|LTC|1615118400|187.941036|188.568388|187.32|187.871969
2021-03-07 13:00:00|LTC|1615122000|187.872148|188.195439|186.74|187.662956
2021-03-07 14:00:00|LTC|1615125600|187.662958|188.09|186.860644|187.95022
2021-03-07 15:00:00|LTC|1615129200|187.935131|189.26|184.511591|185.618445
2021-03-07 16:00:00|LTC|1615132800|185.617992|185.969056|184.88|185.710919
2021-03-07 17:00:00|LTC|1615136400|185.710918|188.000712|185.710918|186.926191
2021-03-07 18:00:00|LTC|1615140000|186.926203|188.93|186.74|188.93
2021-03-07 19:00:00|LTC|1615143600|188.93|188.93|187.02|187.051012
2021-03-07 20:00:00|LTC|1615147200|187.057674|187.07|186.07|186.86
2021-03-07 21:00:00|LTC|1615150800|186.86|186.86213|184.58|185.835317
2021-03-07 22:00:00|LTC|1615154400|185.835323|187.407112|185.708064|187.142577
2021-03-07 23:00:00|LTC|1615158000|187.142553|188.5105|186.947686|187.803816
2021-03-08 00:00:00|LTC|1615161600|187.803908|192.01|187.79|190.75266
2021-03-08 01:00:00|LTC|1615165200|190.74|194.697468|190.74|193.281565
2021-03-08 02:00:00|LTC|1615168800|193.281579|195.05778|192.9|193.189845
2021-03-08 03:00:00|LTC|1615172400|193.192953|193.206879|188.771301|189.667363
2021-03-08 04:00:00|LTC|1615176000|189.667364|190.13611|188.24|188.673197
2021-03-08 05:00:00|LTC|1615179600|188.673149|188.969056|187.523049|188.274518
2021-03-08 06:00:00|LTC|1615183200|188.274654|191.95|188.255939|191.51
2021-03-08 07:00:00|LTC|1615186800|191.51|191.699306|187.16|187.41
2021-03-08 08:00:00|LTC|1615190400|187.41|187.99|184|185.374496
2021-03-08 09:00:00|LTC|1615194000|185.374492|185.37451|180.95|182.5
2021-03-08 10:00:00|LTC|1615197600|182.5|183.76|180.04|182.44
2021-03-08 11:00:00|LTC|1615201200|182.44|184.7|182.19|183.718479
2021-03-08 12:00:00|LTC|1615204800|183.718487|184.74|183|184.481521
2021-03-08 13:00:00|LTC|1615208400|184.485149|184.488415|181.11|181.889255
2021-03-08 14:00:00|LTC|1615212000|181.88806|185.39941|181.874343|185.26
2021-03-08 15:00:00|LTC|1615215600|185.26|187|183.375002|184.981094
2021-03-08 16:00:00|LTC|1615219200|184.981102|187.19|184.36|186.425484
2021-03-08 17:00:00|LTC|1615222800|186.428647|187.02|184.8|184.946244
2021-03-08 18:00:00|LTC|1615226400|184.931472|185.542093|184.705737|185.459251
2021-03-08 19:00:00|LTC|1615230000|185.51|186.412616|185.37|185.642777
2021-03-08 20:00:00|LTC|1615233600|185.642777|187.82|185.642777|187.7
2021-03-08 21:00:00|LTC|1615237200|187.7|188.336891|186.72|187.411201
2021-03-08 22:00:00|LTC|1615240800|187.415119|188.830453|186.940156|188.830453
2021-03-08 23:00:00|LTC|1615244400|188.821806|189.577746|188.48|188.814993
2021-03-09 00:00:00|LTC|1615248000|188.81499|192.5|188.81499|191.80907
2021-03-09 01:00:00|LTC|1615251600|191.809248|193.351553|189.23|190.532999
2021-03-09 02:00:00|LTC|1615255200|190.532948|194.99|190.532941|194.57
2021-03-09 03:00:00|LTC|1615258800|194.57|198.646199|193.669399|197.62
2021-03-09 04:00:00|LTC|1615262400|197.62|200.41|196.51|198.867986
2021-03-09 05:00:00|LTC|1615266000|198.86799|198.911702|195.88|197.132866
2021-03-09 06:00:00|LTC|1615269600|197.129255|201|197.115749|201
2021-03-09 07:00:00|LTC|1615273200|201|203.55|197.46|197.790127
2021-03-09 08:00:00|LTC|1615276800|197.778089|198.199321|195.677212|196.600257
2021-03-09 09:00:00|LTC|1615280400|196.600236|199.84|196.42|199.75
2021-03-09 10:00:00|LTC|1615284000|199.75|200.64|198.797128|198.993173
2021-03-09 11:00:00|LTC|1615287600|198.993174|200.447238|197.62|198.78
2021-03-09 12:00:00|LTC|1615291200|198.87|200.476|197.89|199.665403
2021-03-09 13:00:00|LTC|1615294800|199.665403|199.670502|196|196.73
2021-03-09 14:00:00|LTC|1615298400|196.660995|200.99|196.38|200.57
2021-03-09 15:00:00|LTC|1615302000|200.57|200.66|198.72|199.24
2021-03-09 16:00:00|LTC|1615305600|199.24|199.96|197.726067|199.96
2021-03-09 17:00:00|LTC|1615309200|199.96|201.540817|197.92|199.344807
2021-03-09 18:00:00|LTC|1615312800|199.327903|200.13|197.59|197.83
2021-03-09 19:00:00|LTC|1615316400|197.83|198.6|196.79683|197.36
2021-03-09 20:00:00|LTC|1615320000|197.36|198.76|197.107505|198.249147
2021-03-09 21:00:00|LTC|1615323600|198.24912|200|198.18|199.245034
2021-03-09 22:00:00|LTC|1615327200|199.236322|200.340327|198.1|199.368606
2021-03-09 23:00:00|LTC|1615330800|199.368637|205.050349|199.358794|204.191307
2021-03-10 00:00:00|LTC|1615334400|204.231642|204.315565|202.97904|203.810539
2021-03-10 01:00:00|LTC|1615338000|203.810544|207|203.42|205.799011
2021-03-10 02:00:00|LTC|1615341600|205.798962|207.68|200.16|201.80388
2021-03-10 03:00:00|LTC|1615345200|201.803836|201.813156|194.231454|196.197141
2021-03-10 04:00:00|LTC|1615348800|196.194026|197.206975|191.61|193.34
2021-03-10 05:00:00|LTC|1615352400|193.32|195.03|192.41|194.945407
2021-03-10 06:00:00|LTC|1615356000|194.942449|195.91|192.810837|195.864042
2021-03-10 07:00:00|LTC|1615359600|195.863947|197.828134|195.338713|196.728861
2021-03-10 08:00:00|LTC|1615363200|196.73243|198.305628|196.724856|197.97
2021-03-10 09:00:00|LTC|1615366800|197.97|198.94|196.82|198.599941
2021-03-10 10:00:00|LTC|1615370400|198.599947|201.5|197.91008|200.185811
2021-03-10 11:00:00|LTC|1615374000|200.183939|200.58|197.96|198.008751
2021-03-10 12:00:00|LTC|1615377600|198.028621|198.15|196.35|197.30892
2021-03-10 13:00:00|LTC|1615381200|197.306075|200.512444|197.306072|199.642599
2021-03-10 14:00:00|LTC|1615384800|199.642591|203.792586|199.28|203.43
2021-03-10 15:00:00|LTC|1615388400|203.43|203.85|200.71|203.69
2021-03-10 16:00:00|LTC|1615392000|203.67|204.16|201.86|203.15
2021-03-10 17:00:00|LTC|1615395600|203.116178|204.7|201.35|204.487503
2021-03-10 18:00:00|LTC|1615399200|204.487501|207.956287|204.13|205.045507
2021-03-10 19:00:00|LTC|1615402800|205.043282|206.74|204.07|205.69
2021-03-10 20:00:00|LTC|1615406400|205.69|207.77|204.13|204.135613
2021-03-10 21:00:00|LTC|1615410000|204.135621|204.59|199.36|199.951326
2021-03-10 22:00:00|LTC|1615413600|199.945846|203.22649|196.4|203.224841
2021-03-10 23:00:00|LTC|1615417200|203.224821|204.892991|202.999761|204.833664
2021-03-11 00:00:00|LTC|1615420800|204.833603|205.09|200|200.373552
2021-03-11 01:00:00|LTC|1615424400|200.322933|201.88|197.57|197.898224
2021-03-11 02:00:00|LTC|1615428000|197.892038|198.737076|196.23|198.73
2021-03-11 03:00:00|LTC|1615431600|198.73|200.64|198.38|200.64
2021-03-11 04:00:00|LTC|1615435200|200.64|201.27|198.37152|199.49
2021-03-11 05:00:00|LTC|1615438800|199.51|201.01|198.04|198.794885
2021-03-11 06:00:00|LTC|1615442400|198.79494|199.54|196.842288|197.588721
2021-03-11 07:00:00|LTC|1615446000|197.588726|198.8|196.57|198.67
2021-03-11 08:00:00|LTC|1615449600|198.66|198.82|194.61|194.64
2021-03-11 09:00:00|LTC|1615453200|194.61|195.13|191.8|194.38463
2021-03-11 10:00:00|LTC|1615456800|194.384634|194.386403|191.214138|191.581121
2021-03-11 11:00:00|LTC|1615460400|191.581089|196.030441|191.578873|196.028109
2021-03-11 12:00:00|LTC|1615464000|196.025692|197.62|195.71|197.47
2021-03-11 13:00:00|LTC|1615467600|197.47|198.38|196.16|197.87151
2021-03-11 14:00:00|LTC|1615471200|197.871505|201.6|197.870551|201.47
2021-03-11 15:00:00|LTC|1615474800|201.47|202.55|200.42|201.038094
2021-03-11 16:00:00|LTC|1615478400|201.038198|202.14|197.37|198.038238
2021-03-11 17:00:00|LTC|1615482000|198.053925|200.17|197.89|198.934375
2021-03-11 18:00:00|LTC|1615485600|198.934504|200.1|197.42|198.652445
2021-03-11 19:00:00|LTC|1615489200|198.633496|201.89|198.477568|200.707093
2021-03-11 20:00:00|LTC|1615492800|200.707094|201.25|197.88|198.097867
2021-03-11 21:00:00|LTC|1615496400|198.097823|201.4|198.097728|200.9
2021-03-11 22:00:00|LTC|1615500000|200.9|202.08|200.3|200.692472
2021-03-11 23:00:00|LTC|1615503600|200.689566|202.31|199.520825|201.101081
2021-03-12 00:00:00|LTC|1615507200|201.100866|203.240272|200.91|201.26
2021-03-12 01:00:00|LTC|1615510800|201.263619|204.53|198.8|204.143068
2021-03-12 02:00:00|LTC|1615514400|204.138545|210|203.88|207.56
2021-03-12 03:00:00|LTC|1615518000|207.56|211.34|205.5|210.157199
2021-03-12 04:00:00|LTC|1615521600|210.15714|210.48|208.04|209.62
2021-03-12 05:00:00|LTC|1615525200|209.62|210.07536|206.449062|208.901458
2021-03-12 06:00:00|LTC|1615528800|208.882105|210.616442|207.59|210.05
2021-03-12 07:00:00|LTC|1615532400|210.05|211.6|208.41|208.970722
2021-03-12 08:00:00|LTC|1615536000|208.970725|209.08|206.84|209
2021-03-12 09:00:00|LTC|1615539600|209|214.31|207.56|213.42
2021-03-12 10:00:00|LTC|1615543200|213.42|214.976993|211.45|211.970796
2021-03-12 11:00:00|LTC|1615546800|211.970798|211.970798|204.87|209.210115
2021-03-12 12:00:00|LTC|1615550400|209.210098|210.885408|207.79|209.06
2021-03-12 13:00:00|LTC|1615554000|209.06|211.82|208.26|208.757607
2021-03-12 14:00:00|LTC|1615557600|208.757606|208.769708|201|204.73
2021-03-12 15:00:00|LTC|1615561200|204.73|205.56|202.74|205.44
2021-03-12 16:00:00|LTC|1615564800|205.44|211.08|204.93|210.563505
2021-03-12 17:00:00|LTC|1615568400|210.563495|214.514977|210.515621|212.623356
2021-03-12 18:00:00|LTC|1615572000|212.62334|213.462|210.579069|210.763664
2021-03-12 19:00:00|LTC|1615575600|210.790186|212.997513|210.41|211.208688
2021-03-12 20:00:00|LTC|1615579200|211.177557|211.98|209.602843|210.49
2021-03-12 21:00:00|LTC|1615582800|210.49|218.14|209.69|217.05
2021-03-12 22:00:00|LTC|1615586400|217.05|223.35|214.95|222.896599
2021-03-12 23:00:00|LTC|1615590000|222.895665|224.162654|217|218.948609
2021-03-13 00:00:00|LTC|1615593600|218.938394|222.4|218.83|220.68953
2021-03-13 01:00:00|LTC|1615597200|220.701631|220.96|215.8|217.103907
2021-03-13 02:00:00|LTC|1615600800|217.097819|217.104337|213.03|215.26
2021-03-13 03:00:00|LTC|1615604400|215.26|218.77|214|217.51
2021-03-13 04:00:00|LTC|1615608000|217.51|218.37|216.15|216.76
2021-03-13 05:00:00|LTC|1615611600|216.76|217.96|214.75746|217.96
2021-03-13 06:00:00|LTC|1615615200|217.96|218.655594|215.91|216.32
2021-03-13 07:00:00|LTC|1615618800|216.32|219|215.96|218.225155
2021-03-13 08:00:00|LTC|1615622400|218.225153|221.2|217.34|220.883302
2021-03-13 09:00:00|LTC|1615626000|220.883274|221.77|218.367802|219.790035
2021-03-13 10:00:00|LTC|1615629600|219.789762|219.930466|218.63|219.77
2021-03-13 11:00:00|LTC|1615633200|219.77|225.343422|219.15|223.87
2021-03-13 12:00:00|LTC|1615636800|223.886189|226.41|223.881646|224.642541
2021-03-13 13:00:00|LTC|1615640400|224.658129|227.99|223.436072|225.097183
2021-03-13 14:00:00|LTC|1615644000|225.096387|225.529789|222.54|224.896697
2021-03-13 15:00:00|LTC|1615647600|224.896663|226.91|223.79|225.09
2021-03-13 16:00:00|LTC|1615651200|225.09|227.888024|224.463415|227.888024
2021-03-13 17:00:00|LTC|1615654800|227.912484|228.683683|224.966882|226.146739
2021-03-13 18:00:00|LTC|1615658400|226.14505|228.972992|226.144418|228.952748
2021-03-13 19:00:00|LTC|1615662000|228.958783|229.142746|226.57|227.45
2021-03-13 20:00:00|LTC|1615665600|227.45|227.59|225.62|226.475552
2021-03-13 21:00:00|LTC|1615669200|226.4756|229.93496|226.09|228.98473
2021-03-13 22:00:00|LTC|1615672800|228.984714|229.179173|224.83|225.83
2021-03-13 23:00:00|LTC|1615676400|225.83|226.499548|224.45|224.874958
2021-03-14 00:00:00|LTC|1615680000|224.869595|228.188316|224.869485|226.377174
2021-03-14 01:00:00|LTC|1615683600|226.380574|227.88|225.27|226.100952
2021-03-14 02:00:00|LTC|1615687200|226.097275|226.10595|223.09|224.786734
2021-03-14 03:00:00|LTC|1615690800|224.786731|225.588278|223.11|223.724095
2021-03-14 04:00:00|LTC|1615694400|223.740945|224.751107|223.33|224.217465
2021-03-14 05:00:00|LTC|1615698000|224.217449|224.605483|222.88|223.97
2021-03-14 06:00:00|LTC|1615701600|223.97|224.1|220.912764|222.2
2021-03-14 07:00:00|LTC|1615705200|222.2|222.2|219.600262|221.122166
2021-03-14 08:00:00|LTC|1615708800|221.122187|221.5|219.069429|219.069429
2021-03-14 09:00:00|LTC|1615712400|219.069365|221.59|218.565372|221.22
2021-03-14 10:00:00|LTC|1615716000|221.22|223.745961|221.122221|223.23
2021-03-14 11:00:00|LTC|1615719600|223.285002|223.343446|219.18|219.26
2021-03-14 12:00:00|LTC|1615723200|219.25|219.87|214.96|219.87
2021-03-14 13:00:00|LTC|1615726800|219.87|220.778216|219.371909|220.383813
2021-03-14 14:00:00|LTC|1615730400|220.419376|220.568448|217.11|218.084534
2021-03-14 15:00:00|LTC|1615734000|218.084502|220.08|217.788146|219.158658
2021-03-14 16:00:00|LTC|1615737600|219.148489|219.327427|216.280112|216.846349
2021-03-14 17:00:00|LTC|1615741200|216.846024|218.62|215.199072|216.283632
2021-03-14 18:00:00|LTC|1615744800|216.294936|218.27|216.157525|216.698942
2021-03-14 19:00:00|LTC|1615748400|216.698983|219.32|216.649497|219.25
2021-03-14 20:00:00|LTC|1615752000|219.25|219.62|218.13|219.54
2021-03-14 21:00:00|LTC|1615755600|219.54|219.720946|217.63|218.85
2021-03-14 22:00:00|LTC|1615759200|218.85|219.259459|217.385244|217.646354
2021-03-14 23:00:00|LTC|1615762800|217.646296|218.79454|217.02|218.696852
2021-03-15 00:00:00|LTC|1615766400|218.703982|220.645161|214.09|214.09
2021-03-15 01:00:00|LTC|1615770000|214.11|217.91|212.587472|216.36
2021-03-15 02:00:00|LTC|1615773600|216.3|218.77|215.956479|218.116729
2021-03-15 03:00:00|LTC|1615777200|218.119848|219.329021|218.119848|218.69
2021-03-15 04:00:00|LTC|1615780800|218.69|220.44|218.574789|219.800829
2021-03-15 05:00:00|LTC|1615784400|219.802649|222.26|217.89|218.1
2021-03-15 06:00:00|LTC|1615788000|218.1|218.181277|214.17|214.17
2021-03-15 07:00:00|LTC|1615791600|214.17|215.86|211.18|212.057822
2021-03-15 08:00:00|LTC|1615795200|212.057822|212.184497|205.38|208.91
2021-03-15 09:00:00|LTC|1615798800|208.91|211.16|207.4|207.959795
2021-03-15 10:00:00|LTC|1615802400|207.959808|208.805525|200.87|204.69
2021-03-15 11:00:00|LTC|1615806000|204.69|206.60085|203.5|205.83
2021-03-15 12:00:00|LTC|1615809600|205.83|206.74|204.093136|205.02
2021-03-15 13:00:00|LTC|1615813200|205.02|206.53|201.36|206.193124
2021-03-15 14:00:00|LTC|1615816800|206.25|207.559276|205.89|206.518137
2021-03-15 15:00:00|LTC|1615820400|206.516384|207.444683|203.95|203.95
2021-03-15 16:00:00|LTC|1615824000|203.95|205.39|201.956388|201.962145
2021-03-15 17:00:00|LTC|1615827600|201.967132|203.15|198.39|199.994482
2021-03-15 18:00:00|LTC|1615831200|199.994476|201.297135|197.86|200.18
2021-03-15 19:00:00|LTC|1615834800|200.33|202.721906|199.97|202.422201
2021-03-15 20:00:00|LTC|1615838400|202.422195|203.45|202.1|203.28779
2021-03-15 21:00:00|LTC|1615842000|203.287791|204.25|202.72|202.928762
2021-03-15 22:00:00|LTC|1615845600|202.928761|203.418205|202.252851|202.892572
2021-03-15 23:00:00|LTC|1615849200|202.894297|203.552539|199.83|200.118552
2021-03-16 00:00:00|LTC|1615852800|200.118553|204.47|200.114854|200.82
2021-03-16 01:00:00|LTC|1615856400|200.82|202.72|192.987085|193.31
2021-03-16 02:00:00|LTC|1615860000|193.292616|197.577804|191.46|197.033922
2021-03-16 03:00:00|LTC|1615863600|197.036693|197.85|195.334409|197.53
2021-03-16 04:00:00|LTC|1615867200|197.53|198.25|195.146442|196.23
2021-03-16 05:00:00|LTC|1615870800|196.23|198.23|195.91|197.373354
2021-03-16 06:00:00|LTC|1615874400|197.375259|197.71|194.35313|195.695412
2021-03-16 07:00:00|LTC|1615878000|195.695407|201.930534|193.39|201.85
2021-03-16 08:00:00|LTC|1615881600|201.85|204.04|201.201251|203.229919
2021-03-16 09:00:00|LTC|1615885200|203.230156|205.12|202.89|203.638107
2021-03-16 10:00:00|LTC|1615888800|203.638102|204.98|202.79|203.674525
2021-03-16 11:00:00|LTC|1615892400|203.674536|204.14|201.434824|202.287521
2021-03-16 12:00:00|LTC|1615896000|202.287521|202.29463|199.52|200.15
2021-03-16 13:00:00|LTC|1615899600|200.15|201.55|198.71|199.72
2021-03-16 14:00:00|LTC|1615903200|199.72|201.32|198.98|200.11
2021-03-16 15:00:00|LTC|1615906800|200.11|201.5|199.998114|200.95
2021-03-16 16:00:00|LTC|1615910400|200.9723|204.208776|200.67|204.181784
2021-03-16 17:00:00|LTC|1615914000|204.181472|204.37|200.5|200.901127
2021-03-16 18:00:00|LTC|1615917600|200.903047|201.61|195.94|197.291767
2021-03-16 19:00:00|LTC|1615921200|197.285662|198.52|197.1|197.117139
2021-03-16 20:00:00|LTC|1615924800|197.124304|198.76891|196.159001|198.692405
2021-03-16 21:00:00|LTC|1615928400|198.688216|200.56|198.46|199.906837
2021-03-16 22:00:00|LTC|1615932000|199.90714|200.86|199.151609|200.451403
2021-03-16 23:00:00|LTC|1615935600|200.43237|201.636297|200.257292|200.64044
2021-03-17 00:00:00|LTC|1615939200|200.640499|201.42|199.54|201.42
2021-03-17 01:00:00|LTC|1615942800|201.42|202.6|199.24|199.673809
2021-03-17 02:00:00|LTC|1615946400|199.679256|200.914605|199.21|200.272838
2021-03-17 03:00:00|LTC|1615950000|200.271978|200.287693|197.37|197.987377
2021-03-17 04:00:00|LTC|1615953600|197.987398|198.637157|197.268134|197.316456
2021-03-17 05:00:00|LTC|1615957200|197.317457|198.64|197.08|198.321529
2021-03-17 06:00:00|LTC|1615960800|198.304371|199.231712|197.42|199.231712
2021-03-17 07:00:00|LTC|1615964400|199.231699|204.712318|198.68|204.712318
2021-03-17 08:00:00|LTC|1615968000|204.712345|206.8|201.79|202.00717
2021-03-17 09:00:00|LTC|1615971600|202.00719|203.24|200.07|201.139616
2021-03-17 10:00:00|LTC|1615975200|201.139637|201.139637|196.22|197.266241
2021-03-17 11:00:00|LTC|1615978800|197.266208|199.12|197.052414|198.391041
2021-03-17 12:00:00|LTC|1615982400|198.390536|198.42134|195.86|196.19
2021-03-17 13:00:00|LTC|1615986000|196.256865|197.62|194.64|197.38
2021-03-17 14:00:00|LTC|1615989600|197.38|198.5|196.43|197.558724
2021-03-17 15:00:00|LTC|1615993200|197.553899|198.06|196.466431|197.22
2021-03-17 16:00:00|LTC|1615996800|197.22|198.44|196.61|197.676479
2021-03-17 17:00:00|LTC|1616000400|197.677283|200.002369|196.55|198.677587
2021-03-17 18:00:00|LTC|1616004000|198.67881|199.31|198.18|198.45
2021-03-17 19:00:00|LTC|1616007600|198.48|203.57|198.48|203.47
2021-03-17 20:00:00|LTC|1616011200|203.47|204.311159|202.84|203.274267
2021-03-17 21:00:00|LTC|1616014800|203.274815|204.19|202.62|202.705098
2021-03-17 22:00:00|LTC|1616018400|202.693114|205.33|201.87|205.219396
2021-03-17 23:00:00|LTC|1616022000|205.219396|205.97|203.93|204.783049
2021-03-18 00:00:00|LTC|1616025600|204.796708|206.613026|204.58|206.05185
2021-03-18 01:00:00|LTC|1616029200|206.073041|207.398836|204.66|206.205532
2021-03-18 02:00:00|LTC|1616032800|206.205526|206.76|205.282656|205.563038
2021-03-18 03:00:00|LTC|1616036400|205.563038|207.76|205.562972|206.62593
2021-03-18 04:00:00|LTC|1616040000|206.625757|206.62683|204.5|204.702443
2021-03-18 05:00:00|LTC|1616043600|204.702756|206.316228|204.48|205.225915
2021-03-18 06:00:00|LTC|1616047200|205.225936|208.01|205.012931|207.077505
2021-03-18 07:00:00|LTC|1616050800|207.077509|207.79|206.5|206.874072
2021-03-18 08:00:00|LTC|1616054400|206.880506|206.892057|203.26|203.883617
2021-03-18 09:00:00|LTC|1616058000|203.883344|204.727092|202.821273|202.859476
2021-03-18 10:00:00|LTC|1616061600|202.854821|204.89|202.802122|204.629556
2021-03-18 11:00:00|LTC|1616065200|204.629556|205.08|204.16|204.402129
2021-03-18 12:00:00|LTC|1616068800|204.402663|205.1|202.803518|202.954564
2021-03-18 13:00:00|LTC|1616072400|202.954563|203.69|202|203.427557
2021-03-18 14:00:00|LTC|1616076000|203.427622|203.427622|201.959784|202.132157
2021-03-18 15:00:00|LTC|1616079600|202.134066|202.556687|201.1|201.802098
2021-03-18 16:00:00|LTC|1616083200|201.802098|205.46|201.21|205.26
2021-03-18 17:00:00|LTC|1616086800|205.26|208.06036|204.647256|204.79
2021-03-18 18:00:00|LTC|1616090400|204.79|205.73|204.15|204.32
2021-03-18 19:00:00|LTC|1616094000|204.32|204.503705|202.455933|202.733504
2021-03-18 20:00:00|LTC|1616097600|202.733362|203.05|200.22|200.42288
2021-03-18 21:00:00|LTC|1616101200|200.422915|200.833644|199.38|199.381523
2021-03-18 22:00:00|LTC|1616104800|199.368199|201.32|199.335262|201.15
2021-03-18 23:00:00|LTC|1616108400|201.15|201.56|200.39|200.397515
2021-03-19 00:00:00|LTC|1616112000|200.398536|201.25|199.74|199.798114
2021-03-19 01:00:00|LTC|1616115600|199.79824|199.904418|196|198.517271
2021-03-19 02:00:00|LTC|1616119200|198.517254|199.38|198.13|199.228246
2021-03-19 03:00:00|LTC|1616122800|199.224311|200.9|199.206468|199.918857
2021-03-19 04:00:00|LTC|1616126400|199.918546|202.246969|199.73|201.144552
2021-03-19 05:00:00|LTC|1616130000|201.14456|201.528397|200.72|201.248176
2021-03-19 06:00:00|LTC|1616133600|201.248052|202.72939|200.84|202.50428
2021-03-19 07:00:00|LTC|1616137200|202.504393|202.734196|201.563489|202.331429
2021-03-19 08:00:00|LTC|1616140800|202.331764|202.82|201.73|201.768265
2021-03-19 09:00:00|LTC|1616144400|201.776393|203.399163|201.03|203.391943
2021-03-19 10:00:00|LTC|1616148000|203.391944|203.79|202.428349|202.428349
2021-03-19 11:00:00|LTC|1616151600|202.428349|203.87|202.24|203.78922
2021-03-19 12:00:00|LTC|1616155200|203.789205|204.83|203.15|204.174323
2021-03-19 13:00:00|LTC|1616158800|204.188269|204.89|203.230906|203.335618
2021-03-19 14:00:00|LTC|1616162400|203.33557|203.335618|201.231335|201.304514
2021-03-19 15:00:00|LTC|1616166000|201.304367|202.692331|200.759035|202.486138
2021-03-19 16:00:00|LTC|1616169600|202.486136|203.71|201.61|203.511584
2021-03-19 17:00:00|LTC|1616173200|203.500718|203.82|202.057503|202.068354
2021-03-19 18:00:00|LTC|1616176800|202.068348|202.32|201.23|201.39
2021-03-19 19:00:00|LTC|1616180400|201.39|201.93|200.532561|201.385406
2021-03-19 20:00:00|LTC|1616184000|201.385351|202.075735|201|201.521875
2021-03-19 21:00:00|LTC|1616187600|201.520043|202.76|200.739429|201.13
2021-03-19 22:00:00|LTC|1616191200|201.10652|201.96|200.861224|201.132637
2021-03-19 23:00:00|LTC|1616194800|201.132634|201.306502|200.680715|201.112739
2021-03-20 00:00:00|LTC|1616198400|201.113885|201.19|199.760206|200.053124
2021-03-20 01:00:00|LTC|1616202000|200.04776|201.59|199.03|201.520059
2021-03-20 02:00:00|LTC|1616205600|201.525417|202.398002|201.437475|202.03
2021-03-20 03:00:00|LTC|1616209200|202.03|202.25|201.38402|201.452583
2021-03-20 04:00:00|LTC|1616212800|201.452204|202.05|201.157855|202.03
2021-03-20 05:00:00|LTC|1616216400|202.03|202.901261|201.366725|201.399012
2021-03-20 06:00:00|LTC|1616220000|201.399014|201.648818|201.201742|201.286269
2021-03-20 07:00:00|LTC|1616223600|201.286292|202.75|201.1778|202.228124
2021-03-20 08:00:00|LTC|1616227200|202.228124|202.72|201.75|202.298277
2021-03-20 09:00:00|LTC|1616230800|202.298269|203.13|202.297209|202.765007
2021-03-20 10:00:00|LTC|1616234400|202.764997|203.146723|202.396256|202.91914
2021-03-20 11:00:00|LTC|1616238000|202.919354|203.444812|202.49|202.83598
2021-03-20 12:00:00|LTC|1616241600|202.835997|204.769136|202.82|204.762914
2021-03-20 13:00:00|LTC|1616245200|204.762875|204.99|203.31|204.07942
2021-03-20 14:00:00|LTC|1616248800|204.079409|205.99|203.454889|203.506809
2021-03-20 15:00:00|LTC|1616252400|203.506797|204.44|203|203.76
2021-03-20 16:00:00|LTC|1616256000|203.76|204.69|203.76|203.906185
2021-03-20 17:00:00|LTC|1616259600|203.906185|204.500176|202.95|203.453763
2021-03-20 18:00:00|LTC|1616263200|203.457047|203.909038|203.390759|203.391832
2021-03-20 19:00:00|LTC|1616266800|203.391785|204|203.326014|203.330724
2021-03-20 20:00:00|LTC|1616270400|203.335156|203.93|203.335156|203.491146
2021-03-20 21:00:00|LTC|1616274000|203.493142|203.562632|200.88|201.381065
2021-03-20 22:00:00|LTC|1616277600|201.381069|202.99|201.208079|202.52
2021-03-20 23:00:00|LTC|1616281200|202.52|202.78|201.724214|202.028261
2021-03-21 00:00:00|LTC|1616284800|202.034919|202.05485|199.752637|199.930503
2021-03-21 01:00:00|LTC|1616288400|199.927259|201.741951|198.78|199.762837
2021-03-21 02:00:00|LTC|1616292000|199.77|200.800341|199.244211|199.96
2021-03-21 03:00:00|LTC|1616295600|199.96|199.96|197.3|198.046815
2021-03-21 04:00:00|LTC|1616299200|198.046822|199.229152|197.870344|199.167873
2021-03-21 05:00:00|LTC|1616302800|199.17212|199.184838|194.97|195.272595
2021-03-21 06:00:00|LTC|1616306400|195.272836|196.556112|194.764132|195.981463
2021-03-21 07:00:00|LTC|1616310000|195.981473|196.940413|194.72|195.69
2021-03-21 08:00:00|LTC|1616313600|195.69|196.825889|195.69|196.143867
2021-03-21 09:00:00|LTC|1616317200|196.154033|196.892524|195.834424|196.34
2021-03-21 10:00:00|LTC|1616320800|196.34|197.09|192.58|194.00701
2021-03-21 11:00:00|LTC|1616324400|194.007008|195.102385|193.55|194.232773
2021-03-21 12:00:00|LTC|1616328000|194.232773|194.564985|193.03|194.335155
2021-03-21 13:00:00|LTC|1616331600|194.335154|194.348256|192.536409|193.864808
2021-03-21 14:00:00|LTC|1616335200|193.864678|196.28|193.862805|196.063301
2021-03-21 15:00:00|LTC|1616338800|196.063276|196.364204|195.975547|196.215433
2021-03-21 16:00:00|LTC|1616342400|196.21537|196.9|195.829055|195.830856
2021-03-21 17:00:00|LTC|1616346000|195.830856|196.98|194.48|195.957375
2021-03-21 18:00:00|LTC|1616349600|195.957334|196.785629|195.34|196.705442
2021-03-21 19:00:00|LTC|1616353200|196.70543|197.3377|196.64|197.198869
2021-03-21 20:00:00|LTC|1616356800|197.202118|197.534281|196.697189|196.953842
2021-03-21 21:00:00|LTC|1616360400|196.953804|198.03|196.953767|198.010937
2021-03-21 22:00:00|LTC|1616364000|198.038963|198.192318|197.451514|198.097144
2021-03-21 23:00:00|LTC|1616367600|198.096453|198.105584|196.56|196.568866
2021-03-22 00:00:00|LTC|1616371200|196.566677|196.703949|195.32|195.61
2021-03-22 01:00:00|LTC|1616374800|195.61|195.886212|191.8|192.293651
2021-03-22 02:00:00|LTC|1616378400|192.293641|192.52|190.29|191.638536
2021-03-22 03:00:00|LTC|1616382000|191.638806|193.108212|191.44|192.939679
2021-03-22 04:00:00|LTC|1616385600|192.939685|194.72|192.86|194.636557
2021-03-22 05:00:00|LTC|1616389200|194.636586|195.349768|194.464546|194.72
2021-03-22 06:00:00|LTC|1616392800|194.72|194.81|193.56|194.626051
2021-03-22 07:00:00|LTC|1616396400|194.625968|196.16|194.623237|194.905066
2021-03-22 08:00:00|LTC|1616400000|194.905055|195.62|194.496015|194.842493
2021-03-22 09:00:00|LTC|1616403600|194.842475|195.17|193.206795|193.33
2021-03-22 10:00:00|LTC|1616407200|193.33|193.95|192.46|193.95
2021-03-22 11:00:00|LTC|1616410800|193.95|196.95|193.95|195.888387
2021-03-22 12:00:00|LTC|1616414400|195.888346|196.617403|195.279666|196.419176
2021-03-22 13:00:00|LTC|1616418000|196.411056|196.411056|194.19|195.21
2021-03-22 14:00:00|LTC|1616421600|195.21|198.66|194.41|196.661423
2021-03-22 15:00:00|LTC|1616425200|196.661409|198.34|195.38|197.391948
2021-03-22 16:00:00|LTC|1616428800|197.388615|197.823919|196.43|196.538171
2021-03-22 17:00:00|LTC|1616432400|196.538126|196.99|193.63|195.117645
2021-03-22 18:00:00|LTC|1616436000|195.117617|196.51|194.796102|196.055313
2021-03-22 19:00:00|LTC|1616439600|196.060298|196.216586|195.1|195.76
2021-03-22 20:00:00|LTC|1616443200|195.76|195.81|192.47|193.28
2021-03-22 21:00:00|LTC|1616446800|193.28|193.52|186.145273|186.541105
2021-03-22 22:00:00|LTC|1616450400|186.547151|188.58|185.291102|187.73216
2021-03-22 23:00:00|LTC|1616454000|187.706292|187.71|185.01|187.31
2021-03-23 00:00:00|LTC|1616457600|187.31|188.258855|185.91|185.91
2021-03-23 01:00:00|LTC|1616461200|185.91|187.62|185|187.30194
2021-03-23 02:00:00|LTC|1616464800|187.297532|188.77|187|188.221066
2021-03-23 03:00:00|LTC|1616468400|188.21962|189.22|186.78|187.489374
2021-03-23 04:00:00|LTC|1616472000|187.480645|188.199844|186.602033|188.163605
2021-03-23 05:00:00|LTC|1616475600|188.182403|188.620634|186.51|187.96
2021-03-23 06:00:00|LTC|1616479200|187.96|187.962802|184.64|185.86
2021-03-23 07:00:00|LTC|1616482800|185.9|185.916795|182.86|183.126082
2021-03-23 08:00:00|LTC|1616486400|183.126036|185.73|183.125013|185.668184
2021-03-23 09:00:00|LTC|1616490000|185.668182|185.742442|184.54|185.709149
2021-03-23 10:00:00|LTC|1616493600|185.709149|186.240743|185.17|186.172271
2021-03-23 11:00:00|LTC|1616497200|186.172226|186.203292|185.36|185.79
2021-03-23 12:00:00|LTC|1616500800|185.79|186.347386|183.95|184.152187
2021-03-23 13:00:00|LTC|1616504400|184.155181|187.27|184.139551|186.271518
2021-03-23 14:00:00|LTC|1616508000|186.271517|187.62|186.271517|186.807992
2021-03-23 15:00:00|LTC|1616511600|186.807763|187.27|186.097007|186.984057
2021-03-23 16:00:00|LTC|1616515200|186.993594|187.28|186.56|186.56
2021-03-23 17:00:00|LTC|1616518800|186.56|188.27|185.97|187.614664
2021-03-23 18:00:00|LTC|1616522400|187.614846|188.51|187.55|188.443291
2021-03-23 19:00:00|LTC|1616526000|188.466796|188.97|188.02|188.108542
2021-03-23 20:00:00|LTC|1616529600|188.106497|188.352646|186.12|186.14
2021-03-23 21:00:00|LTC|1616533200|186.17|186.32|183.32|183.553664
2021-03-23 22:00:00|LTC|1616536800|183.549855|183.934992|181.342156|183.640424
2021-03-23 23:00:00|LTC|1616540400|183.640277|185.56|183.6388|184.83
2021-03-24 00:00:00|LTC|1616544000|184.83|187.784977|184.705175|186.12
2021-03-24 01:00:00|LTC|1616547600|186.12|186.47|182.87|182.879789
2021-03-24 02:00:00|LTC|1616551200|182.879473|188.863097|182.567242|188.73
2021-03-24 03:00:00|LTC|1616554800|188.75|193.006539|188.3|192.31155
2021-03-24 04:00:00|LTC|1616558400|192.311904|192.635128|190.06|191.01
2021-03-24 05:00:00|LTC|1616562000|191.01|193.36|190.8|190.889954
2021-03-24 06:00:00|LTC|1616565600|190.889954|192.213916|189.41|191.34
2021-03-24 07:00:00|LTC|1616569200|191.34|193.032458|190.1|191.619774
2021-03-24 08:00:00|LTC|1616572800|191.625283|194.34|191.625283|194.28
2021-03-24 09:00:00|LTC|1616576400|194.28|196|194.28|195.3
2021-03-24 10:00:00|LTC|1616580000|195.3|196.15|194.64|195.235022
2021-03-24 11:00:00|LTC|1616583600|195.235127|195.40507|194.52|194.99
2021-03-24 12:00:00|LTC|1616587200|194.99|195.114088|193.88|194.217362
2021-03-24 13:00:00|LTC|1616590800|194.5|196.906783|194.5|196.775444
2021-03-24 14:00:00|LTC|1616594400|196.775449|196.858116|194.31|194.883459
2021-03-24 15:00:00|LTC|1616598000|194.88344|195.52|194.66|194.66
2021-03-24 16:00:00|LTC|1616601600|194.66|195.15|192.94|193.395437
2021-03-24 17:00:00|LTC|1616605200|193.395594|194.33|192.11|192.3
2021-03-24 18:00:00|LTC|1616608800|192.3|193.412645|191.63|192.347723
2021-03-24 19:00:00|LTC|1616612400|192.343255|192.8|190.38|190.412164
2021-03-24 20:00:00|LTC|1616616000|190.23|190.760527|187.22|187.552477
2021-03-24 21:00:00|LTC|1616619600|187.552812|189.11|184.148306|187.87
2021-03-24 22:00:00|LTC|1616623200|187.87|187.96|184.519823|184.727501
2021-03-24 23:00:00|LTC|1616626800|184.72747|184.7424|172.5|177.542603
2021-03-25 00:00:00|LTC|1616630400|177.545979|178.76|176.18|176.18
2021-03-25 01:00:00|LTC|1616634000|176.18|177.95|175.111501|177.62
2021-03-25 02:00:00|LTC|1616637600|177.62|177.66|172.92|173.032413
2021-03-25 03:00:00|LTC|1616641200|173.029129|176.867582|171.4|176.1995
2021-03-25 04:00:00|LTC|1616644800|176.205135|176.44|173.56|175.733513
2021-03-25 05:00:00|LTC|1616648400|175.721983|176.181715|174.6|174.86
2021-03-25 06:00:00|LTC|1616652000|174.92052|177.101083|174.713219|176.84
2021-03-25 07:00:00|LTC|1616655600|176.84|178.02|176.18|176.713477
2021-03-25 08:00:00|LTC|1616659200|176.713476|177.07|173.16|173.19
2021-03-25 09:00:00|LTC|1616662800|173.19|175.302844|173.05|174.789162
2021-03-25 10:00:00|LTC|1616666400|174.789167|176.1|174.12|176.05
2021-03-25 11:00:00|LTC|1616670000|176.05|176.93|174.97|176.764631
2021-03-25 12:00:00|LTC|1616673600|176.759508|176.90647|174.27|174.27
2021-03-25 13:00:00|LTC|1616677200|174.27|174.85|167.83|170.37
2021-03-25 14:00:00|LTC|1616680800|170.37|173.39|169.37|172.793014
2021-03-25 15:00:00|LTC|1616684400|172.807937|173.983879|171.798307|172.39
2021-03-25 16:00:00|LTC|1616688000|172.39|172.558834|170.358375|170.471749
2021-03-25 17:00:00|LTC|1616691600|170.505945|173.57|169.04|171.7
2021-03-25 18:00:00|LTC|1616695200|171.72|173.385192|171.32|173.381751
2021-03-25 19:00:00|LTC|1616698800|173.387803|174.991332|173.38|174.396432
2021-03-25 20:00:00|LTC|1616702400|174.398179|174.685586|173.283557|174.227017
2021-03-25 21:00:00|LTC|1616706000|174.227968|175.163082|174.227968|174.361484
2021-03-25 22:00:00|LTC|1616709600|174.361484|174.83059|174.070477|174.775422
2021-03-25 23:00:00|LTC|1616713200|174.775416|175.645769|172.016269|172.147781
2021-03-26 00:00:00|LTC|1616716800|172.144926|172.890265|171.5|171.62
2021-03-26 01:00:00|LTC|1616720400|171.62|177.03|171.59|176.56125
2021-03-26 02:00:00|LTC|1616724000|176.563214|176.95|175.99|176.185253
2021-03-26 03:00:00|LTC|1616727600|176.185357|176.4|173.01|173.04
2021-03-26 04:00:00|LTC|1616731200|173.04|175.8|173.04|175.219607
2021-03-26 05:00:00|LTC|1616734800|175.219776|175.496486|174.011799|175.442696
2021-03-26 06:00:00|LTC|1616738400|175.442695|175.882918|175.1|175.782726
2021-03-26 07:00:00|LTC|1616742000|175.81|176.82|175.24|175.717945
2021-03-26 08:00:00|LTC|1616745600|175.717786|177.07|174.284004|177.07
2021-03-26 09:00:00|LTC|1616749200|177.07|177.75|176.01|176.39
2021-03-26 10:00:00|LTC|1616752800|176.37|177.49|176.3|176.444855
2021-03-26 11:00:00|LTC|1616756400|176.448064|176.824455|176.06|176.694346
2021-03-26 12:00:00|LTC|1616760000|176.694359|180.84|175.31|179.003322
2021-03-26 13:00:00|LTC|1616763600|179.00324|181.535751|178.34|180.61
2021-03-26 14:00:00|LTC|1616767200|180.61|180.99|179.230407|180.332517
2021-03-26 15:00:00|LTC|1616770800|180.358913|180.916424|179.75|180.269191
2021-03-26 16:00:00|LTC|1616774400|180.268573|180.58|178.893445|179.698098
2021-03-26 17:00:00|LTC|1616778000|179.697163|181.833234|179.08|181.26
2021-03-26 18:00:00|LTC|1616781600|181.26|181.67|180.32|181.379805
2021-03-26 19:00:00|LTC|1616785200|181.379807|182.346261|180.66|180.995449
2021-03-26 20:00:00|LTC|1616788800|180.992317|181.2|180.327997|181.169901
2021-03-26 21:00:00|LTC|1616792400|181.169923|183.1|181.16141|182.898636
2021-03-26 22:00:00|LTC|1616796000|182.898634|183.763195|182.58|183.692635
2021-03-26 23:00:00|LTC|1616799600|183.692666|183.81|182.1|182.275102
2021-03-27 00:00:00|LTC|1616803200|182.274932|183.7|181.92314|183.648867
2021-03-27 01:00:00|LTC|1616806800|183.648867|184.554412|182.09|182.15
2021-03-27 02:00:00|LTC|1616810400|182.15|183.08182|181.993702|182.032123
2021-03-27 03:00:00|LTC|1616814000|182.032075|182.504778|181.58|182.139319
2021-03-27 04:00:00|LTC|1616817600|182.139338|182.139435|181.48|181.722245
2021-03-27 05:00:00|LTC|1616821200|181.720279|182.960852|181.720279|182.31
2021-03-27 06:00:00|LTC|1616824800|182.31|183.36|182.31|183.03735
2021-03-27 07:00:00|LTC|1616828400|183.037354|183.541103|182.909504|183.25
2021-03-27 08:00:00|LTC|1616832000|183.25|183.25|181.923384|182.470641
2021-03-27 09:00:00|LTC|1616835600|182.470645|182.91|181.813624|182.319471
2021-03-27 10:00:00|LTC|1616839200|182.31947|183.06|182.1|183.06
2021-03-27 11:00:00|LTC|1616842800|183.06|183.376774|181.989145|181.998985
2021-03-27 12:00:00|LTC|1616846400|182|182|180.4|180.453253
2021-03-27 13:00:00|LTC|1616850000|180.453313|180.62|177.997779|179.028941
2021-03-27 14:00:00|LTC|1616853600|179.028951|180.98|178.953398|180.751866
2021-03-27 15:00:00|LTC|1616857200|180.751642|180.76|179.56|180.480155
2021-03-27 16:00:00|LTC|1616860800|180.480154|181.277623|180.21|181.125765
2021-03-27 17:00:00|LTC|1616864400|181.125714|183.78|181.125714|183.78
2021-03-27 18:00:00|LTC|1616868000|183.78|183.94|183|183.238694
2021-03-27 19:00:00|LTC|1616871600|183.234829|183.26|182.56|182.875305
2021-03-27 20:00:00|LTC|1616875200|182.870285|183.343493|182.75|183.004772
2021-03-27 21:00:00|LTC|1616878800|183.004765|183.422101|182.72|183.372511
2021-03-27 22:00:00|LTC|1616882400|183.37251|185.82|183.289529|185.761501
2021-03-27 23:00:00|LTC|1616886000|185.761685|185.903061|184.5|185.146307
2021-03-28 00:00:00|LTC|1616889600|185.146294|185.34184|184.052353|184.156942
2021-03-28 01:00:00|LTC|1616893200|184.156972|184.72|182.76|184.518894
2021-03-28 02:00:00|LTC|1616896800|184.52421|186.12|183.928356|185.683183
2021-03-28 03:00:00|LTC|1616900400|185.683183|186.06|185.14|185.554714
2021-03-28 04:00:00|LTC|1616904000|185.554919|186.12959|185.172552|186.129547
2021-03-28 05:00:00|LTC|1616907600|186.129467|187.218756|185.88|186.178731
2021-03-28 06:00:00|LTC|1616911200|186.178797|186.296325|185.565697|185.718649
2021-03-28 07:00:00|LTC|1616914800|185.717958|185.747543|184.494414|184.730249
2021-03-28 08:00:00|LTC|1616918400|184.730248|185.543812|184.676979|185.374524
2021-03-28 09:00:00|LTC|1616922000|185.374523|185.636317|184.94|185.541188
2021-03-28 10:00:00|LTC|1616925600|185.541191|186.32|184.52|184.52
2021-03-28 11:00:00|LTC|1616929200|184.52|184.802171|183.62|184.644596
2021-03-28 12:00:00|LTC|1616932800|184.644652|184.653919|183.53|183.555915
2021-03-28 13:00:00|LTC|1616936400|183.554189|184.14|182|183.193895
2021-03-28 14:00:00|LTC|1616940000|183.194145|184.241838|183.137794|184.109004
2021-03-28 15:00:00|LTC|1616943600|184.094894|184.094903|182.77|183.552593
2021-03-28 16:00:00|LTC|1616947200|183.55264|185.56|183.31|185.18
2021-03-28 17:00:00|LTC|1616950800|185.18|185.834976|183.969075|184.38
2021-03-28 18:00:00|LTC|1616954400|184.38|184.883387|183.87|184.829754
2021-03-28 19:00:00|LTC|1616958000|184.82155|184.88|181.58|181.58
2021-03-28 20:00:00|LTC|1616961600|181.58|182.003953|180.1|181.81
2021-03-28 21:00:00|LTC|1616965200|181.73|181.75|180.89|180.89
2021-03-28 22:00:00|LTC|1616968800|180.89|182.317076|180.89|182.112561
2021-03-28 23:00:00|LTC|1616972400|182.114229|183.32|181.67|183.32
2021-03-29 00:00:00|LTC|1616976000|183.32|184.44|183.17|184.209612
2021-03-29 01:00:00|LTC|1616979600|184.217985|184.42|183.04|183.116501
2021-03-29 02:00:00|LTC|1616983200|183.116502|183.78|182.481697|183.78
2021-03-29 03:00:00|LTC|1616986800|183.84|188.635985|183.740106|187.591406
2021-03-29 04:00:00|LTC|1616990400|187.59456|191.86|187.594445|190.53
2021-03-29 05:00:00|LTC|1616994000|190.53|193.69|190.14|193.62
2021-03-29 06:00:00|LTC|1616997600|193.62|193.9|190.58|191.48
2021-03-29 07:00:00|LTC|1617001200|191.48|194.24|191.48|193.324991
2021-03-29 08:00:00|LTC|1617004800|193.324973|194.31|192.837633|193.997165
2021-03-29 09:00:00|LTC|1617008400|193.994666|195.84312|193.55|195.19
2021-03-29 10:00:00|LTC|1617012000|195.19|196.59|194.807204|195.779957
2021-03-29 11:00:00|LTC|1617015600|195.780129|196.11|194.839221|195.79
2021-03-29 12:00:00|LTC|1617019200|195.79|196|194.848|195.005248
2021-03-29 13:00:00|LTC|1617022800|195.005233|196.38|195.005233|195.694672
2021-03-29 14:00:00|LTC|1617026400|195.67|196.02778|193.97|194.03
2021-03-29 15:00:00|LTC|1617030000|194.03|195.116042|192.61|194.164146
2021-03-29 16:00:00|LTC|1617033600|194.170005|194.39|192.26|193.602113
2021-03-29 17:00:00|LTC|1617037200|193.600818|195.79|192.72|195.312339
2021-03-29 18:00:00|LTC|1617040800|195.312585|197.39|194.71|194.808765
2021-03-29 19:00:00|LTC|1617044400|194.808763|195.68|194.630508|195.386519
2021-03-29 20:00:00|LTC|1617048000|195.386524|195.5|194.07|194.253733
2021-03-29 21:00:00|LTC|1617051600|194.260146|194.518361|193.76|193.924765
2021-03-29 22:00:00|LTC|1617055200|193.936864|194.861723|193.936785|194.323693
2021-03-29 23:00:00|LTC|1617058800|194.324334|195.08|194.17844|194.89
2021-03-30 00:00:00|LTC|1617062400|194.89|194.89|193.07|193.87
2021-03-30 01:00:00|LTC|1617066000|193.87|195.64|193.399465|194.582407
2021-03-30 02:00:00|LTC|1617069600|194.582488|194.607617|190.87|191.298364
2021-03-30 03:00:00|LTC|1617073200|191.298366|191.98545|190.58|190.93
2021-03-30 04:00:00|LTC|1617076800|190.93|191.32|190.32|190.853268
2021-03-30 05:00:00|LTC|1617080400|190.853339|192.154322|190.341019|191.73
2021-03-30 06:00:00|LTC|1617084000|191.73|191.73|190.29|191.03
2021-03-30 07:00:00|LTC|1617087600|191.03|191.824939|190.5|191.74
2021-03-30 08:00:00|LTC|1617091200|191.74|192.546459|191.23|192.546459
2021-03-30 09:00:00|LTC|1617094800|192.546563|193.38|191.53|192.98
2021-03-30 10:00:00|LTC|1617098400|192.98|195.84|192.5|195.8
2021-03-30 11:00:00|LTC|1617102000|195.8|197.69|195.65|196.94
2021-03-30 12:00:00|LTC|1617105600|196.94|199.68|196.94|199.68
2021-03-30 13:00:00|LTC|1617109200|199.68|199.97|197.8|198.049994
2021-03-30 14:00:00|LTC|1617112800|198.044986|198.53|196.13|196.277315
2021-03-30 15:00:00|LTC|1617116400|196.277368|197.559353|195.66|196.928813
2021-03-30 16:00:00|LTC|1617120000|196.928857|198.32|196.07981|196.079811
2021-03-30 17:00:00|LTC|1617123600|196.08069|197.030837|196.069016|196.702382
2021-03-30 18:00:00|LTC|1617127200|196.711977|197.53|196.5|196.53
2021-03-30 19:00:00|LTC|1617130800|196.53|197.46|196.39|196.528528
2021-03-30 20:00:00|LTC|1617134400|196.528538|196.71|196.144711|196.49
2021-03-30 21:00:00|LTC|1617138000|196.49|196.659035|193.63|194.495399
2021-03-30 22:00:00|LTC|1617141600|194.49467|195.511335|194.421674|195.439467
2021-03-30 23:00:00|LTC|1617145200|195.439454|195.602863|194.33|194.91
2021-03-31 00:00:00|LTC|1617148800|194.91|196.25|194.731225|195.767431
2021-03-31 01:00:00|LTC|1617152400|195.767427|197.64|195.26|197.64
2021-03-31 02:00:00|LTC|1617156000|197.64|197.64|196.698824|197.046134
2021-03-31 03:00:00|LTC|1617159600|197.046108|197.046642|195.81|196.123678
2021-03-31 04:00:00|LTC|1617163200|196.123688|196.123688|191.89|193.06757
2021-03-31 05:00:00|LTC|1617166800|193.066313|193.77|192.62|193.5
2021-03-31 06:00:00|LTC|1617170400|193.43|195.037248|192.9|194.857261
2021-03-31 07:00:00|LTC|1617174000|194.857274|198.89|194.76033|197.425396
2021-03-31 08:00:00|LTC|1617177600|197.425862|197.544391|190.5|192.414537
2021-03-31 09:00:00|LTC|1617181200|192.397406|192.551081|187.25|190.77
2021-03-31 10:00:00|LTC|1617184800|190.77|191.46|189.72|190.25
2021-03-31 11:00:00|LTC|1617188400|190.25|190.895811|188.05|188.697898
2021-03-31 12:00:00|LTC|1617192000|188.697988|191.08|188.697988|190.664688
2021-03-31 13:00:00|LTC|1617195600|190.664674|191.41|189.75|191.185622
2021-03-31 14:00:00|LTC|1617199200|191.185653|193.75|191.185632|192.968937
2021-03-31 15:00:00|LTC|1617202800|192.968927|193.445996|192.422246|192.517014
2021-03-31 16:00:00|LTC|1617206400|192.51699|194.562969|192.516205|193.313263
2021-03-31 17:00:00|LTC|1617210000|193.312886|194.07|191.42|191.797168
2021-03-31 18:00:00|LTC|1617213600|191.797155|192.797694|191.706885|192.668914
2021-03-31 19:00:00|LTC|1617217200|192.667777|194.05|192.37|194.017093
2021-03-31 20:00:00|LTC|1617220800|194.017087|195.27|192.75|193.39
2021-03-31 21:00:00|LTC|1617224400|193.39|196.23|192.864001|195.668811
2021-03-31 22:00:00|LTC|1617228000|195.665186|196.99|195.1|195.407372
2021-03-31 23:00:00|LTC|1617231600|195.406272|196.535826|194.81|194.81
2021-04-01 00:00:00|LTC|1617235200|194.81|197.459018|194.800011|196.846916
2021-04-01 01:00:00|LTC|1617238800|196.846869|200.71|196.841678|199.25
2021-04-01 02:00:00|LTC|1617242400|199.25|199.88|198.27|198.997569
2021-04-01 03:00:00|LTC|1617246000|198.997556|199.16|197.9|198.434056
2021-04-01 04:00:00|LTC|1617249600|198.434428|198.434428|197|197.36
2021-04-01 05:00:00|LTC|1617253200|197.36|197.5|195.303234|196.214227
2021-04-01 06:00:00|LTC|1617256800|196.214234|196.53|195.449365|195.917973
2021-04-01 07:00:00|LTC|1617260400|195.918013|197.23|195.65|195.79
2021-04-01 08:00:00|LTC|1617264000|195.79|197.73|194.31|197.370225
2021-04-01 09:00:00|LTC|1617267600|197.370151|199.32|196.290776|197.65
2021-04-01 10:00:00|LTC|1617271200|197.65|199.05|196.862149|197.020409
2021-04-01 11:00:00|LTC|1617274800|197.020355|197.64|195.2|195.669467
2021-04-01 12:00:00|LTC|1617278400|195.675441|196.18|194.421882|196.09
2021-04-01 13:00:00|LTC|1617282000|196.09|196.25|195.08214|195.75
2021-04-01 14:00:00|LTC|1617285600|195.75|197.146516|195.724228|196.4
2021-04-01 15:00:00|LTC|1617289200|196.39|201.65|195.462628|201.597179
2021-04-01 16:00:00|LTC|1617292800|201.61157|204.49788|200.844613|203.697539
2021-04-01 17:00:00|LTC|1617296400|203.720095|204.82|201.75|202.755076
2021-04-01 18:00:00|LTC|1617300000|202.754107|202.935629|197.41|199.14
2021-04-01 19:00:00|LTC|1617303600|199.14|200.16|196.45|200.092268
2021-04-01 20:00:00|LTC|1617307200|200.09256|201.89|200.092265|201.612552
2021-04-01 21:00:00|LTC|1617310800|201.612553|202.265159|200.89|201.10768
2021-04-01 22:00:00|LTC|1617314400|201.107666|202.151707|199.956934|200.913281
2021-04-01 23:00:00|LTC|1617318000|200.913281|202.426407|200.49|202.32
2021-04-02 00:00:00|LTC|1617321600|202.32|204.050782|201.962525|202.481445
2021-04-02 01:00:00|LTC|1617325200|202.482246|205.28|200.99|201.170822
2021-04-02 02:00:00|LTC|1617328800|201.184522|204.79|201.184522|204.556802
2021-04-02 03:00:00|LTC|1617332400|204.58|208.54|204.58|205.75
2021-04-02 04:00:00|LTC|1617336000|205.75|207.798418|205.1|205.507591
2021-04-02 05:00:00|LTC|1617339600|205.507643|206.67|204.561404|205.172691
2021-04-02 06:00:00|LTC|1617343200|205.173672|205.7|204.51|204.81
2021-04-02 07:00:00|LTC|1617346800|204.812113|205.02264|203.21|204.545364
2021-04-02 08:00:00|LTC|1617350400|204.545336|206.02|204.51|205.236335
2021-04-02 09:00:00|LTC|1617354000|205.234864|206.66|205|205.396049
2021-04-02 10:00:00|LTC|1617357600|205.397832|206.88|204.67|205.504312
2021-04-02 11:00:00|LTC|1617361200|205.504312|205.522284|204.57|204.978903
2021-04-02 12:00:00|LTC|1617364800|204.9789|205.33|204.34|205.33
2021-04-02 13:00:00|LTC|1617368400|205.33|206.22|203.44|204.84386
2021-04-02 14:00:00|LTC|1617372000|204.847813|204.851129|201.671221|202.463561
2021-04-02 15:00:00|LTC|1617375600|202.460937|207.62|202.448267|207.47
2021-04-02 16:00:00|LTC|1617379200|207.47|209.23|206.766757|207.906572
2021-04-02 17:00:00|LTC|1617382800|207.906679|211.69|206.06|208.223289
2021-04-02 18:00:00|LTC|1617386400|208.207478|208.83|206.38|206.9121
2021-04-02 19:00:00|LTC|1617390000|206.912076|207.09|205.566244|205.968376
2021-04-02 20:00:00|LTC|1617393600|205.971611|205.971611|203.85|205.291458
2021-04-02 21:00:00|LTC|1617397200|205.29241|207.37|204.9|207.092506
2021-04-02 22:00:00|LTC|1617400800|207.080736|208.49|206.55|208.42
2021-04-02 23:00:00|LTC|1617404400|208.42|208.48|206.32|207.298953
2021-04-03 00:00:00|LTC|1617408000|207.29764|213.47|207.297375|211.660146
2021-04-03 01:00:00|LTC|1617411600|211.65971|214.55|211.576321|213.36
2021-04-03 02:00:00|LTC|1617415200|213.36|213.36|209.83|211.271921
2021-04-03 03:00:00|LTC|1617418800|211.271902|211.271902|209.95|211.225872
2021-04-03 04:00:00|LTC|1617422400|211.225931|212.426789|210.63|210.850854
2021-04-03 05:00:00|LTC|1617426000|210.85086|212.458248|210.59|212.427154
2021-04-03 06:00:00|LTC|1617429600|212.418947|212.8|211.75181|212.01823
2021-04-03 07:00:00|LTC|1617433200|212.018226|217.35|211.54|216.381668
2021-04-03 08:00:00|LTC|1617436800|216.381617|216.381617|214.754717|215.651118
2021-04-03 09:00:00|LTC|1617440400|215.651106|217.322604|211.829|213.31
2021-04-03 10:00:00|LTC|1617444000|213.31|214.22|210.242787|214.22
2021-04-03 11:00:00|LTC|1617447600|214.22|215.726409|214.12|214.761488
2021-04-03 12:00:00|LTC|1617451200|214.761281|215.89|213.27|213.505759
2021-04-03 13:00:00|LTC|1617454800|213.50798|214.81|212.7|214.16
2021-04-03 14:00:00|LTC|1617458400|214.16|215|213.54|214.511925
2021-04-03 15:00:00|LTC|1617462000|214.511907|214.82|211.19|211.22
2021-04-03 16:00:00|LTC|1617465600|211.26|212.075082|207|207.112914
2021-04-03 17:00:00|LTC|1617469200|207.111588|210.077198|204.85|206.575397
2021-04-03 18:00:00|LTC|1617472800|206.621115|206.704511|202|203.771178
2021-04-03 19:00:00|LTC|1617476400|203.771065|206.47|200.16|206.47
2021-04-03 20:00:00|LTC|1617480000|206.47|206.867071|204.66|205.73
2021-04-03 21:00:00|LTC|1617483600|205.73|205.73|201.870725|202.537013
2021-04-03 22:00:00|LTC|1617487200|202.536983|204.39|197.756775|198.77
2021-04-03 23:00:00|LTC|1617490800|198.77|200.3|195.886453|199.266923
2021-04-04 00:00:00|LTC|1617494400|199.269738|199.9|195.2|195.368008
2021-04-04 01:00:00|LTC|1617498000|195.368025|197.419322|192.74|196.049387
2021-04-04 02:00:00|LTC|1617501600|195.76|198.39|195|198.114296
2021-04-04 03:00:00|LTC|1617505200|198.114329|200.35|198.052026|200.08489
2021-04-04 04:00:00|LTC|1617508800|200.085449|200.129312|198.323162|199.423132
2021-04-04 05:00:00|LTC|1617512400|199.423136|199.59|197.25|198.437531
2021-04-04 06:00:00|LTC|1617516000|198.437725|199.201101|197.226272|198.16
2021-04-04 07:00:00|LTC|1617519600|198.16|198.53|196.976775|198.210043
2021-04-04 08:00:00|LTC|1617523200|198.210024|200.286633|197.91|200.214719
2021-04-04 09:00:00|LTC|1617526800|200.214763|201.3|200.087378|200.69
2021-04-04 10:00:00|LTC|1617530400|200.69|202.680398|200.69|202.679745
2021-04-04 11:00:00|LTC|1617534000|202.679792|202.772298|201.63|202.369149
2021-04-04 12:00:00|LTC|1617537600|202.381467|202.557812|199.49|199.71
2021-04-04 13:00:00|LTC|1617541200|199.71|203.162535|198.96|202.867006
2021-04-04 14:00:00|LTC|1617544800|202.86702|204.36|202.867019|203.830461
2021-04-04 15:00:00|LTC|1617548400|203.830911|204.105629|202.635723|202.686419
2021-04-04 16:00:00|LTC|1617552000|202.687185|203.619835|201.27|201.51
2021-04-04 17:00:00|LTC|1617555600|201.51|202.648265|200.61|202.603273
2021-04-04 18:00:00|LTC|1617559200|202.605036|204.18|202.604959|204.18
2021-04-04 19:00:00|LTC|1617562800|204.18|204.639187|203.35|203.456218
2021-04-04 20:00:00|LTC|1617566400|203.45574|203.479997|201.409814|201.8
2021-04-04 21:00:00|LTC|1617570000|201.8|201.987504|199.964759|201.23
2021-04-04 22:00:00|LTC|1617573600|201.23|202.23|201.23|202.134764
2021-04-04 23:00:00|LTC|1617577200|202.13477|202.55|200.73|201.84
2021-04-05 00:00:00|LTC|1617580800|201.84|203.7|201.84|202.264399
2021-04-05 01:00:00|LTC|1617584400|202.264751|203.28|200.51|200.51
2021-04-05 02:00:00|LTC|1617588000|200.51|202.411705|199.884035|201.46793
2021-04-05 03:00:00|LTC|1617591600|201.46793|207.49|198.85|206.244827
2021-04-05 04:00:00|LTC|1617595200|206.244768|206.328384|202.15|202.714526
2021-04-05 05:00:00|LTC|1617598800|202.714514|204.48|202.176146|202.181511
2021-04-05 06:00:00|LTC|1617602400|202.18139|202.202039|199.331107|199.333249
2021-04-05 07:00:00|LTC|1617606000|199.333342|201.44|198.24|199.94
2021-04-05 08:00:00|LTC|1617609600|199.94|201.02|199.04|200.517139
2021-04-05 09:00:00|LTC|1617613200|200.517139|200.78|198.546318|200.059644
2021-04-05 10:00:00|LTC|1617616800|200.059347|203|199.404851|202.912699
2021-04-05 11:00:00|LTC|1617620400|202.912697|204.15|202.59|203.72
2021-04-05 12:00:00|LTC|1617624000|203.72|203.81|203.035093|203.383937
2021-04-05 13:00:00|LTC|1617627600|203.383941|207.673159|203.383338|206.17929
2021-04-05 14:00:00|LTC|1617631200|206.191068|207.07|204.57|207.07
2021-04-05 15:00:00|LTC|1617634800|207.07|209.56|205.94|208.27
2021-04-05 16:00:00|LTC|1617638400|208.27|209.18|206.61|209.18
2021-04-05 17:00:00|LTC|1617642000|209.18|212.99|208.52|211.277121
2021-04-05 18:00:00|LTC|1617645600|211.276482|217.03|211.273481|216.342094
2021-04-05 19:00:00|LTC|1617649200|216.344395|220.66|215.921585|217.23
2021-04-05 20:00:00|LTC|1617652800|217.23|218.27|216.763164|218.051757
2021-04-05 21:00:00|LTC|1617656400|218.04842|220.45|217.418539|217.504264
2021-04-05 22:00:00|LTC|1617660000|217.504265|220.126667|217.473028|220.121258
2021-04-05 23:00:00|LTC|1617663600|220.121255|225|220.121255|221.097206
2021-04-06 00:00:00|LTC|1617667200|221.100446|221.27|217.485244|221.27
2021-04-06 01:00:00|LTC|1617670800|221.27|227.457037|219.880807|226.08
2021-04-06 02:00:00|LTC|1617674400|226.08|226.34|219.91|220.6
2021-04-06 03:00:00|LTC|1617678000|220.57|220.96469|218.88|219.223628
2021-04-06 04:00:00|LTC|1617681600|219.223715|220.32|217.9|218.214301
2021-04-06 05:00:00|LTC|1617685200|218.2143|223.39|218.2143|222.726068
2021-04-06 06:00:00|LTC|1617688800|222.726045|224.11|221.704116|222.608605
2021-04-06 07:00:00|LTC|1617692400|222.608493|223.88926|220.82|222.518508
2021-04-06 08:00:00|LTC|1617696000|222.518491|222.63|218.764737|219.074015
2021-04-06 09:00:00|LTC|1617699600|219.074024|223.13|218.985557|220.47
2021-04-06 10:00:00|LTC|1617703200|220.47|227.046411|220.08|225.69711
2021-04-06 11:00:00|LTC|1617706800|225.697106|228.31|223.83|223.96
2021-04-06 12:00:00|LTC|1617710400|223.96|233.09|223.154094|232.773712
2021-04-06 13:00:00|LTC|1617714000|232.797618|239.177399|232.29|232.682761
2021-04-06 14:00:00|LTC|1617717600|232.682765|234.92|228.891039|229.4
2021-04-06 15:00:00|LTC|1617721200|229.4|229.4|213.2|224.79
2021-04-06 16:00:00|LTC|1617724800|224.79|234.993892|223.48|234.7
2021-04-06 17:00:00|LTC|1617728400|234.54|244.199566|231.33|241.783922
2021-04-06 18:00:00|LTC|1617732000|241.789387|244.23|239.435195|241.012403
2021-04-06 19:00:00|LTC|1617735600|241.012413|243.11|235.68|239.282142
2021-04-06 20:00:00|LTC|1617739200|239.282142|239.41|236.69|238.77
2021-04-06 21:00:00|LTC|1617742800|238.77|243|238.77|242.931283
2021-04-06 22:00:00|LTC|1617746400|242.931285|243.18|233.5|237.55
2021-04-06 23:00:00|LTC|1617750000|237.6|239.31|234.19|237.563378
2021-04-07 00:00:00|LTC|1617753600|237.56|239.49923|236.39|236.930261
2021-04-07 01:00:00|LTC|1617757200|236.935132|242.37|231.85|232.98
2021-04-07 02:00:00|LTC|1617760800|232.98|237.81|231.24|236.861324
2021-04-07 03:00:00|LTC|1617764400|236.858304|239.91|236.17|238.839427
2021-04-07 04:00:00|LTC|1617768000|238.831169|241.43|237.032049|240.06
2021-04-07 05:00:00|LTC|1617771600|240.06|242.06|236.35|240
2021-04-07 06:00:00|LTC|1617775200|240.13|242.609601|237.31|239.32
2021-04-07 07:00:00|LTC|1617778800|239.32|239.97|234.18|234.79
2021-04-07 08:00:00|LTC|1617782400|234.79|234.955992|230.35|232.736209
2021-04-07 09:00:00|LTC|1617786000|232.73611|233.19|226.96|229.41
2021-04-07 10:00:00|LTC|1617789600|229.41|230.35|220.49|226.416955
2021-04-07 11:00:00|LTC|1617793200|226.416955|226.945856|215.89|217.57
2021-04-07 12:00:00|LTC|1617796800|217.591|221.12108|211.11|218.482436
2021-04-07 13:00:00|LTC|1617800400|218.480331|222.67|211.937|221.9
2021-04-07 14:00:00|LTC|1617804000|221.9|225.77|220.314|225.732569
2021-04-07 15:00:00|LTC|1617807600|225.731551|225.734974|221.2|221.610652
2021-04-07 16:00:00|LTC|1617811200|221.610652|224.97|218|218.49455
2021-04-07 17:00:00|LTC|1617814800|218.493144|224.71|215.72|223.932834
2021-04-07 18:00:00|LTC|1617818400|223.93281|223.93281|215.88|217.37
2021-04-07 19:00:00|LTC|1617822000|217.37|222.17|216.599668|217.52
2021-04-07 20:00:00|LTC|1617825600|217.52|221.53|213.53|220.699706
2021-04-07 21:00:00|LTC|1617829200|220.699706|221.208558|216.480922|220.255615
2021-04-07 22:00:00|LTC|1617832800|220.255615|222|219.78917|220.5
2021-04-07 23:00:00|LTC|1617836400|220.44|224.11|219.69|223.94401
2021-04-08 00:00:00|LTC|1617840000|223.944018|223.944022|218.85|219.110701
2021-04-08 01:00:00|LTC|1617843600|219.116829|225.31|217.95|223.337552
2021-04-08 02:00:00|LTC|1617847200|223.317994|224.63|222.61|223.69
2021-04-08 03:00:00|LTC|1617850800|223.69|223.69|219.49|221.11
2021-04-08 04:00:00|LTC|1617854400|221.11|221.67|219.09|221.170668
2021-04-08 05:00:00|LTC|1617858000|221.170668|224.96|220.957629|224.05
2021-04-08 06:00:00|LTC|1617861600|224.05|225.61|222.26|222.48
2021-04-08 07:00:00|LTC|1617865200|222.48|226.63|222.48|225.94306
2021-04-08 08:00:00|LTC|1617868800|225.94306|226.86|224.83|225.944834
2021-04-08 09:00:00|LTC|1617872400|225.943708|227.38|221.9|222.890043
2021-04-08 10:00:00|LTC|1617876000|222.89002|224.36|219.81666|220.51
2021-04-08 11:00:00|LTC|1617879600|220.51|220.74264|217.23|219.91
2021-04-08 12:00:00|LTC|1617883200|219.91|220.44|217.44|218.80207
2021-04-08 13:00:00|LTC|1617886800|218.815995|224.62|218.44|223.860495
2021-04-08 14:00:00|LTC|1617890400|223.871351|224.79|222.93|223.528377
2021-04-08 15:00:00|LTC|1617894000|223.528383|226.89|223.058461|223.612504
2021-04-08 16:00:00|LTC|1617897600|223.607022|226.03|223.596685|224.865372
2021-04-08 17:00:00|LTC|1617901200|224.865375|226.34|224.742745|225.243287
2021-04-08 18:00:00|LTC|1617904800|225.248732|225.49|223.08|224.07
2021-04-08 19:00:00|LTC|1617908400|224.07|225.09|223.32|224.62
2021-04-08 20:00:00|LTC|1617912000|224.62|224.865194|222.44|222.86
2021-04-08 21:00:00|LTC|1617915600|222.86|224.332306|222.86|223.779829
2021-04-08 22:00:00|LTC|1617919200|223.779658|225.44|221.721813|225.169465
2021-04-08 23:00:00|LTC|1617922800|225.16947|226.8|224.55|226.486558
2021-04-09 00:00:00|LTC|1617926400|226.486549|228|225.18|226.27
2021-04-09 01:00:00|LTC|1617930000|226.303491|228.55|226.19421|228.25753
2021-04-09 02:00:00|LTC|1617933600|228.257526|228.562185|225.75|225.845455
2021-04-09 03:00:00|LTC|1617937200|225.850627|227.32|225.31|225.32
2021-04-09 04:00:00|LTC|1617940800|225.32|225.679716|224.31|224.503733
2021-04-09 05:00:00|LTC|1617944400|224.503774|225.78|224.43|224.994654
2021-04-09 06:00:00|LTC|1617948000|224.995033|225.7|223.547|223.64
2021-04-09 07:00:00|LTC|1617951600|223.64|225.8|223.45|223.85903
2021-04-09 08:00:00|LTC|1617955200|223.858888|225.13|223.02|225.06252
2021-04-09 09:00:00|LTC|1617958800|225.062567|225.85|222.816738|223.22
2021-04-09 10:00:00|LTC|1617962400|223.22|225.188456|223.21|224.900904
2021-04-09 11:00:00|LTC|1617966000|224.927363|227.49|224.927288|227.372491
2021-04-09 12:00:00|LTC|1617969600|227.372484|228.7|226.82|227.258763
2021-04-09 13:00:00|LTC|1617973200|227.258784|227.8|225.36|225.372455
2021-04-09 14:00:00|LTC|1617976800|225.372468|227.33|225.359321|225.861804
2021-04-09 15:00:00|LTC|1617980400|225.861797|226.91|223.422066|224.718395
2021-04-09 16:00:00|LTC|1617984000|224.718869|225.07|223.43|224.043729
2021-04-09 17:00:00|LTC|1617987600|224.051547|224.081063|221.998364|223.770991
2021-04-09 18:00:00|LTC|1617991200|223.770972|224.872463|223.65|224.854289
2021-04-09 19:00:00|LTC|1617994800|224.854291|224.98412|223.18|223.714687
2021-04-09 20:00:00|LTC|1617998400|223.714682|224.67|223.349922|223.907946
2021-04-09 21:00:00|LTC|1618002000|223.907913|225.12|223.12|223.385596
2021-04-09 22:00:00|LTC|1618005600|223.385692|224.280979|223.200182|223.971497
2021-04-09 23:00:00|LTC|1618009200|223.971278|223.973054|221.6|221.9
2021-04-10 00:00:00|LTC|1618012800|221.9|221.9|219.219399|221.067775
2021-04-10 01:00:00|LTC|1618016400|221.065092|222.17|219.39|220.39
2021-04-10 02:00:00|LTC|1618020000|220.39|222.464153|219.920115|222.454376
2021-04-10 03:00:00|LTC|1618023600|222.459239|224.402893|222.366044|224.402698
2021-04-10 04:00:00|LTC|1618027200|224.402437|226.42|224.402437|226.314418
2021-04-10 05:00:00|LTC|1618030800|226.334304|233.46|225.846319|233
2021-04-10 06:00:00|LTC|1618034400|233|233.9|230.823321|233.14
2021-04-10 07:00:00|LTC|1618038000|233.14|233.74|231.294322|232.244999
2021-04-10 08:00:00|LTC|1618041600|232.250556|233.680323|231.41|232.185031
2021-04-10 09:00:00|LTC|1618045200|232.185009|233.344|231.012238|231.025591
2021-04-10 10:00:00|LTC|1618048800|231.040423|232.6|231.008183|232.5
2021-04-10 11:00:00|LTC|1618052400|232.5|235.2|231.02|231.452287
2021-04-10 12:00:00|LTC|1618056000|231.452286|233.340034|229.89|232.345589
2021-04-10 13:00:00|LTC|1618059600|232.347088|233.06|227.76|229.11
2021-04-10 14:00:00|LTC|1618063200|229.11|231.653148|228.32|231.343769
2021-04-10 15:00:00|LTC|1618066800|231.343678|234.4|230.65|233.998149
2021-04-10 16:00:00|LTC|1618070400|233.998333|235.84|232.3|234.504256
2021-04-10 17:00:00|LTC|1618074000|234.504241|237.22|233|235.93
2021-04-10 18:00:00|LTC|1618077600|235.93|242.84|235.07|240.974253
2021-04-10 19:00:00|LTC|1618081200|240.974244|249.75|236.66|247.25
2021-04-10 20:00:00|LTC|1618084800|247.25|247.25|242.944867|242.981436
2021-04-10 21:00:00|LTC|1618088400|242.981446|244.159|236.05|238.121711
2021-04-10 22:00:00|LTC|1618092000|238.15637|246.42|237.829378|246.370375
2021-04-10 23:00:00|LTC|1618095600|246.364324|248.948233|242.266|242.39
2021-04-11 00:00:00|LTC|1618099200|242.39|255.957178|242.39|255.957178
2021-04-11 01:00:00|LTC|1618102800|255.955562|257.96|251.5|253.217767
2021-04-11 02:00:00|LTC|1618106400|253.217756|254.341563|250|251.54
2021-04-11 03:00:00|LTC|1618110000|251.54|256.86|250.932085|253.87
2021-04-11 04:00:00|LTC|1618113600|253.87|254.73|250|250.175851
2021-04-11 05:00:00|LTC|1618117200|250.17556|252.2|248.716987|251.955383
2021-04-11 06:00:00|LTC|1618120800|251.955469|262.97|251.48|259.357746
2021-04-11 07:00:00|LTC|1618124400|259.346165|259.95|253.77|255.99
2021-04-11 08:00:00|LTC|1618128000|255.99|259.61|253.65|257.623438
2021-04-11 09:00:00|LTC|1618131600|257.623543|262.221281|257.48|258.44
2021-04-11 10:00:00|LTC|1618135200|258.44|259.242279|252.74|255.949237
2021-04-11 11:00:00|LTC|1618138800|255.949232|259.31|253.86|254.191397
2021-04-11 12:00:00|LTC|1618142400|254.211855|259.27|253.09|257.612656
2021-04-11 13:00:00|LTC|1618146000|257.608094|257.96|251.05|252.93
2021-04-11 14:00:00|LTC|1618149600|252.93|253.44|248.08|248.72
2021-04-11 15:00:00|LTC|1618153200|248.72|252.934699|248.125|251.71
2021-04-11 16:00:00|LTC|1618156800|251.71|253.702661|251.71|252.837081
2021-04-11 17:00:00|LTC|1618160400|252.836373|253.35|245.73|246.16
2021-04-11 18:00:00|LTC|1618164000|246.16|249.34|244.77|248.915459
2021-04-11 19:00:00|LTC|1618167600|248.915504|251.51|248.27|251.06648
2021-04-11 20:00:00|LTC|1618171200|251.02968|252.72|249.24|250.1
2021-04-11 21:00:00|LTC|1618174800|250.1|251.534095|249.363621|250.8
2021-04-11 22:00:00|LTC|1618178400|250.71|250.72|246.892829|247.268258
2021-04-11 23:00:00|LTC|1618182000|247.268207|250.547633|246.59|249.9
2021-04-12 00:00:00|LTC|1618185600|249.9|254.1|248.384732|252.333403
2021-04-12 01:00:00|LTC|1618189200|252.333433|254.78|247.31|248.34
2021-04-12 02:00:00|LTC|1618192800|248.34|255.61|248.34|253.98517
2021-04-12 03:00:00|LTC|1618196400|253.985168|254.007727|250.38|250.38
2021-04-12 04:00:00|LTC|1618200000|250.38|253.76|249.69|253.689122
2021-04-12 05:00:00|LTC|1618203600|253.689235|255.03|252.07|252.07
2021-04-12 06:00:00|LTC|1618207200|252.07|254.54189|251.48922|254.54189
2021-04-12 07:00:00|LTC|1618210800|254.79|257.7|253.336507|257.07
2021-04-12 08:00:00|LTC|1618214400|257.07|257.51|254.308868|255.45
2021-04-12 09:00:00|LTC|1618218000|255.45|258.62|255.301368|255.575927
2021-04-12 10:00:00|LTC|1618221600|255.575925|255.781327|247.74|249.87
2021-04-12 11:00:00|LTC|1618225200|249.87|251.5|244.88|247.478128
2021-04-12 12:00:00|LTC|1618228800|247.478138|249.64|247.11|249.036684
2021-04-12 13:00:00|LTC|1618232400|249.036636|254.36|249.036636|251.511666
2021-04-12 14:00:00|LTC|1618236000|251.511677|254.47|251.385801|251.576229
2021-04-12 15:00:00|LTC|1618239600|251.576294|251.787802|245.52|245.66
2021-04-12 16:00:00|LTC|1618243200|245.65|246.41|240.33629|244.253137
2021-04-12 17:00:00|LTC|1618246800|244.26465|246.25|240.87|245.479427
2021-04-12 18:00:00|LTC|1618250400|245.479437|245.482794|242.942471|243.47
2021-04-12 19:00:00|LTC|1618254000|243.47|245.67|242.53|244.520478
2021-04-12 20:00:00|LTC|1618257600|244.520459|245.49|242.810082|243.311585
2021-04-12 21:00:00|LTC|1618261200|243.311584|244.9|241.19|244.33
2021-04-12 22:00:00|LTC|1618264800|244.33|245.98|243.52|245.452496
2021-04-12 23:00:00|LTC|1618268400|245.446415|247.39|245.202145|247.39
2021-04-13 00:00:00|LTC|1618272000|247.39|247.43|244.24099|244.451427
2021-04-13 01:00:00|LTC|1618275600|244.448151|252.19|244.442084|252.074253
2021-04-13 02:00:00|LTC|1618279200|252.01|252.71|248.66|251.71
2021-04-13 03:00:00|LTC|1618282800|251.649226|251.748612|250.09|251.32
2021-04-13 04:00:00|LTC|1618286400|251.32|252.105973|250.21|250.25
2021-04-13 05:00:00|LTC|1618290000|250.25|251.267548|248.14|248.797815
2021-04-13 06:00:00|LTC|1618293600|248.79783|250.660319|248.1|249.584913
2021-04-13 07:00:00|LTC|1618297200|249.585091|254.218955|248.67|250.192393
2021-04-13 08:00:00|LTC|1618300800|250.218038|261.77|249.87|261.25
2021-04-13 09:00:00|LTC|1618304400|261.25|264.1|260.71|262.38
2021-04-13 10:00:00|LTC|1618308000|262.38|266.101201|261.454354|264.459959
2021-04-13 11:00:00|LTC|1618311600|264.459973|267.258556|263.34|267.255571
2021-04-13 12:00:00|LTC|1618315200|267.259411|269.43|262.58|269.361354
2021-04-13 13:00:00|LTC|1618318800|269.344687|269.664606|266.31|268.802805
2021-04-13 14:00:00|LTC|1618322400|268.802801|268.96|263.8|266.470797
2021-04-13 15:00:00|LTC|1618326000|266.45328|268.78|265.59|267.481966
2021-04-13 16:00:00|LTC|1618329600|267.481913|269.15|265.41516|267.908113
2021-04-13 17:00:00|LTC|1618333200|267.913634|272.731925|266.88|269.3
2021-04-13 18:00:00|LTC|1618336800|269.3|273.05|268.94|271.63801
2021-04-13 19:00:00|LTC|1618340400|271.65378|273|263.990206|264.38488
2021-04-13 20:00:00|LTC|1618344000|264.389219|267.5|264.384816|267.433558
2021-04-13 21:00:00|LTC|1618347600|267.445383|268.18|264.55|266.64
2021-04-13 22:00:00|LTC|1618351200|266.64|266.683708|262.407976|264.050771
2021-04-13 23:00:00|LTC|1618354800|264.050881|264.528958|261.28|263.61918
2021-04-14 00:00:00|LTC|1618358400|263.619185|267.405703|263.582452|267.386681
2021-04-14 01:00:00|LTC|1618362000|267.386923|272.69|267.2|272.574661
2021-04-14 02:00:00|LTC|1618365600|272.65|275|268.42|273.221695
2021-04-14 03:00:00|LTC|1618369200|273.192995|273.790472|269.89|272.21
2021-04-14 04:00:00|LTC|1618372800|272.21|282.83|272.08|279.622481
2021-04-14 05:00:00|LTC|1618376400|279.622624|282.539617|278.23|281.02
2021-04-14 06:00:00|LTC|1618380000|281.02|282.528|275.98|276.869032
2021-04-14 07:00:00|LTC|1618383600|276.869083|280.93|276.32|276.41
2021-04-14 08:00:00|LTC|1618387200|276.45|279.428399|275.53|275.92
2021-04-14 09:00:00|LTC|1618390800|275.92|278.63|268.38|270.64
2021-04-14 10:00:00|LTC|1618394400|270.776337|272.114841|262.23|269.21
2021-04-14 11:00:00|LTC|1618398000|269.21|272.454839|268.37|271.52
2021-04-14 12:00:00|LTC|1618401600|271.52|275.48|271.208|273.598611
2021-04-14 13:00:00|LTC|1618405200|273.58632|273.614658|265.82364|266.587365
2021-04-14 14:00:00|LTC|1618408800|266.587444|270.24|263.26|263.82108
2021-04-14 15:00:00|LTC|1618412400|263.821097|265.05|255.44|262.923479
2021-04-14 16:00:00|LTC|1618416000|262.923716|266.63|261.32|265.78
2021-04-14 17:00:00|LTC|1618419600|265.78|271.85|263.07|270.491543
2021-04-14 18:00:00|LTC|1618423200|270.488027|272.41|263.36|263.45
2021-04-14 19:00:00|LTC|1618426800|263.65|269.424543|260|265.672942
2021-04-14 20:00:00|LTC|1618430400|265.7035|267.88|261.244421|264.32322
2021-04-14 21:00:00|LTC|1618434000|264.324029|267.356976|262.93|267.055707
2021-04-14 22:00:00|LTC|1618437600|267.055712|280.445241|266.88|280.248144
2021-04-14 23:00:00|LTC|1618441200|280.245996|281.21|276.24|276.933583
2021-04-15 00:00:00|LTC|1618444800|276.933562|279.89|276.86|278.83677
2021-04-15 01:00:00|LTC|1618448400|278.836802|282.48|273.24|273.329106
2021-04-15 02:00:00|LTC|1618452000|273.328687|275.26|272.04|273.154902
2021-04-15 03:00:00|LTC|1618455600|273.154911|275.14|271.12|273.59118
2021-04-15 04:00:00|LTC|1618459200|273.59119|278.21|271.64|278.14
2021-04-15 05:00:00|LTC|1618462800|278.14|279.32|274.03|274.249466
2021-04-15 06:00:00|LTC|1618466400|274.2417|275.317191|271.92|274.37461
2021-04-15 07:00:00|LTC|1618470000|274.375569|275.87|272.992262|273.42883
2021-04-15 08:00:00|LTC|1618473600|273.428821|277.2|273.428821|274.13
2021-04-15 09:00:00|LTC|1618477200|274.13|276.73|271.11|271.91646
2021-04-15 10:00:00|LTC|1618480800|271.916437|272.844977|269.09|272.48
2021-04-15 11:00:00|LTC|1618484400|272.48|273.34|266.37|266.4348
2021-04-15 12:00:00|LTC|1618488000|266.449365|271.3|266.339881|270.558468
2021-04-15 13:00:00|LTC|1618491600|270.540622|272.12236|270.35|270.90027
2021-04-15 14:00:00|LTC|1618495200|270.900312|275.24|270.900252|273.42
2021-04-15 15:00:00|LTC|1618498800|273.42|276.598954|272.65|274.89
2021-04-15 16:00:00|LTC|1618502400|274.93|280.82|273.437683|280.76
2021-04-15 17:00:00|LTC|1618506000|280.67|284.68|278.64|278.755
2021-04-15 18:00:00|LTC|1618509600|278.755|279.38583|275.93|278.98
2021-04-15 19:00:00|LTC|1618513200|278.98|281.83|277.05|280.336551
2021-04-15 20:00:00|LTC|1618516800|280.338323|288.28|279.32|286.793079
2021-04-15 21:00:00|LTC|1618520400|286.790987|288.64996|284.246862|287.62
2021-04-15 22:00:00|LTC|1618524000|287.62|287.679832|283.923306|285.047054
2021-04-15 23:00:00|LTC|1618527600|285.046961|290.33|284.109321|290.16
2021-04-16 00:00:00|LTC|1618531200|290.109151|290.97|286.276495|286.279148
2021-04-16 01:00:00|LTC|1618534800|286.270368|288.723055|285.6|287.09
2021-04-16 02:00:00|LTC|1618538400|287.09|292.656003|279.68|284.898205
2021-04-16 03:00:00|LTC|1618542000|284.898431|294.21|284.72|291.587742
2021-04-16 04:00:00|LTC|1618545600|291.645182|296.92|290.439|295.161013
2021-04-16 05:00:00|LTC|1618549200|295.171236|295.318454|281.95|282.08839
2021-04-16 06:00:00|LTC|1618552800|281.99|290.36069|280.6|289.17
2021-04-16 07:00:00|LTC|1618556400|289.2|289.2|281.914436|286.222656
2021-04-16 08:00:00|LTC|1618560000|286.2174|288.68|282.4|287.3
2021-04-16 09:00:00|LTC|1618563600|287.18|289.71|284.23|284.24
2021-04-16 10:00:00|LTC|1618567200|284.24|284.455198|275.91|278.32
2021-04-16 11:00:00|LTC|1618570800|278.32|281.043067|272.480489|272.92
2021-04-16 12:00:00|LTC|1618574400|272.92|278.608451|269|278.58439
2021-04-16 13:00:00|LTC|1618578000|278.579798|280.39|275.523685|276.19075
2021-04-16 14:00:00|LTC|1618581600|276.189788|280.308673|266.500524|269.729234
2021-04-16 15:00:00|LTC|1618585200|269.731163|278.951151|269.196702|278.03
2021-04-16 16:00:00|LTC|1618588800|278.03|299.97|277.75|299.893915
2021-04-16 17:00:00|LTC|1618592400|299.877819|315.059839|299.73|310.63647
2021-04-16 18:00:00|LTC|1618596000|310.64|317.093192|304.02|304.202377
2021-04-16 19:00:00|LTC|1618599600|304.206088|309.61|302.46|308.626565
2021-04-16 20:00:00|LTC|1618603200|308.636664|314.610807|302.041478|312.38
2021-04-16 21:00:00|LTC|1618606800|312.38|314.62|309.170454|309.26
2021-04-16 22:00:00|LTC|1618610400|309.320311|312.917057|307.768752|310.07
2021-04-16 23:00:00|LTC|1618614000|310.07|311.729778|305.85|306.77
2021-04-17 00:00:00|LTC|1618617600|306.77|315.74|306.77|309.168624
2021-04-17 01:00:00|LTC|1618621200|309.168671|330.41|309.025741|322.991951
2021-04-17 02:00:00|LTC|1618624800|322.991761|325.699602|320|324.546488
2021-04-17 03:00:00|LTC|1618628400|324.543657|334.06|323.341126|329.839554
2021-04-17 04:00:00|LTC|1618632000|329.839591|330.147421|321.8|323.6
2021-04-17 05:00:00|LTC|1618635600|323.6|325.17|319.380881|322.253671
2021-04-17 06:00:00|LTC|1618639200|322.263533|327.82|320.163884|325.03697
2021-04-17 07:00:00|LTC|1618642800|325.040256|327.65|322.69|324.513192
2021-04-17 08:00:00|LTC|1618646400|324.508377|329.43|323.4|327.557533
2021-04-17 09:00:00|LTC|1618650000|327.566529|332.49|325.805332|331.216425
2021-04-17 10:00:00|LTC|1618653600|331.216493|335.32|316.34|318.107831
2021-04-17 11:00:00|LTC|1618657200|318.10783|321.620519|312.22|314.63
2021-04-17 12:00:00|LTC|1618660800|314.63|316.142474|305.27|310.774679
2021-04-17 13:00:00|LTC|1618664400|310.778816|319.46|306.56|319.46
2021-04-17 14:00:00|LTC|1618668000|319.46|329.31|315.09|324.88
2021-04-17 15:00:00|LTC|1618671600|324.88|326.830412|315.29|316.222443
2021-04-17 16:00:00|LTC|1618675200|316.221583|316.222388|303.94|306.97569
2021-04-17 17:00:00|LTC|1618678800|306.959077|315.359029|297.677773|311.5
2021-04-17 18:00:00|LTC|1618682400|311.5|315.92|302.46|302.7
2021-04-17 19:00:00|LTC|1618686000|302.737223|313.62|300.66|309.082611
2021-04-17 20:00:00|LTC|1618689600|309.082609|314.08|308.753817|312.327702
2021-04-17 21:00:00|LTC|1618693200|312.34359|315.45|309.66|314.18
2021-04-17 22:00:00|LTC|1618696800|314.18|322.160034|312.55|315.12
2021-04-17 23:00:00|LTC|1618700400|315.12|318.25|310.61896|312.145406
2021-04-18 00:00:00|LTC|1618704000|312.145293|313.59|300.52|301.403129
2021-04-18 01:00:00|LTC|1618707600|301.395802|304.64|286|286.104576
2021-04-18 02:00:00|LTC|1618711200|286.133676|292.73|282.38|290.65
2021-04-18 03:00:00|LTC|1618714800|290.52529|293.03|282.49|285.307829
2021-04-18 04:00:00|LTC|1618718400|285.251086|287.42|236.230496|270.543284
2021-04-18 05:00:00|LTC|1618722000|270.385497|274.819156|253.090373|253.555308
2021-04-18 06:00:00|LTC|1618725600|253.555495|262.97|252.848148|261.376444
2021-04-18 07:00:00|LTC|1618729200|261.388669|266.577262|259.21|262.359914
2021-04-18 08:00:00|LTC|1618732800|262.360414|270.64|262.360414|268.357187
2021-04-18 09:00:00|LTC|1618736400|268.357177|270.892117|257.26|257.26
2021-04-18 10:00:00|LTC|1618740000|257.352258|261|250.66|258.172451
2021-04-18 11:00:00|LTC|1618743600|258.154369|262.772|257.28|258.375823
2021-04-18 12:00:00|LTC|1618747200|258.375869|262.83|247.034551|249.608334
2021-04-18 13:00:00|LTC|1618750800|249.611655|260.77|249.36|260.77
2021-04-18 14:00:00|LTC|1618754400|260.77|265.135248|258.47|264.112983
2021-04-18 15:00:00|LTC|1618758000|264.121495|266.593223|261.64|261.899611
2021-04-18 16:00:00|LTC|1618761600|261.98|267.28|260.18|266.175723
2021-04-18 17:00:00|LTC|1618765200|266.175705|271.92|265.910964|266.37
2021-04-18 18:00:00|LTC|1618768800|266.433621|268.406|261.41|262.282921
2021-04-18 19:00:00|LTC|1618772400|262.282899|265.989094|261.21|264.71
2021-04-18 20:00:00|LTC|1618776000|264.71|271.6|264.51|270.146551
2021-04-18 21:00:00|LTC|1618779600|270.146444|275.112294|270.145972|273.948728
2021-04-18 22:00:00|LTC|1618783200|273.915772|273.915772|265.52|269.477561
2021-04-18 23:00:00|LTC|1618786800|269.47795|279.023|269.449432|277.347898
2021-04-19 00:00:00|LTC|1618790400|277.348113|277.629935|273.08|273.800346
2021-04-19 01:00:00|LTC|1618794000|273.796971|279.3|268.032743|278.604392
2021-04-19 02:00:00|LTC|1618797600|278.618247|280.62|276.717692|276.738734
2021-04-19 03:00:00|LTC|1618801200|276.738536|280.533|274.8|280.46
2021-04-19 04:00:00|LTC|1618804800|280.46|282.13|277|280.534537
2021-04-19 05:00:00|LTC|1618808400|280.534699|281.16|274.81|276.651818
2021-04-19 06:00:00|LTC|1618812000|276.651735|276.669276|271.92|272.813774
2021-04-19 07:00:00|LTC|1618815600|272.798141|278.11|272.741631|277.57812
2021-04-19 08:00:00|LTC|1618819200|277.578143|277.73|273.95|276.698132
2021-04-19 09:00:00|LTC|1618822800|276.698203|277.17|268.2|268.627675
2021-04-19 10:00:00|LTC|1618826400|268.627564|270.54|266.04|266.662332
2021-04-19 11:00:00|LTC|1618830000|266.645321|267.16|261.56|267.02086
2021-04-19 12:00:00|LTC|1618833600|267.041707|273.91|266.801314|272.5
2021-04-19 13:00:00|LTC|1618837200|272.5|275.477347|268.511319|268.511319
2021-04-19 14:00:00|LTC|1618840800|268.514016|271.24|264.94|269.187194
2021-04-19 15:00:00|LTC|1618844400|269.187222|269.250168|252.77|258.01
2021-04-19 16:00:00|LTC|1618848000|258.01|260.77|251.094|252.664835
2021-04-19 17:00:00|LTC|1618851600|252.657363|262.7|251.08|255.916722
2021-04-19 18:00:00|LTC|1618855200|255.913803|261.083719|252.76|260.796389
2021-04-19 19:00:00|LTC|1618858800|260.796392|269.63|260.55|266.42
2021-04-19 20:00:00|LTC|1618862400|266.42|273.401041|265.632041|269.974085
2021-04-19 21:00:00|LTC|1618866000|269.974084|271.47|267.75|271.387668
2021-04-19 22:00:00|LTC|1618869600|271.387659|271.749148|262.945091|266.802083
2021-04-19 23:00:00|LTC|1618873200|266.801053|271.87|264.32|267.8
2021-04-20 00:00:00|LTC|1618876800|267.8|268.56|260.43|261.57
2021-04-20 01:00:00|LTC|1618880400|261.57|263.832935|243|246.13
2021-04-20 02:00:00|LTC|1618884000|246.13|251.64|244.63|247.164445
2021-04-20 03:00:00|LTC|1618887600|247.170903|248.08|238.02|242.897926
2021-04-20 04:00:00|LTC|1618891200|242.950577|247.44|241.14|247.43
2021-04-20 05:00:00|LTC|1618894800|247.43|255|246.877089|254.82
2021-04-20 06:00:00|LTC|1618898400|254.82|254.82|248.81|249.48
2021-04-20 07:00:00|LTC|1618902000|249.48|252.24|236.49|237.85
2021-04-20 08:00:00|LTC|1618905600|237.85|245.82|234.62|245.72731
2021-04-20 09:00:00|LTC|1618909200|245.723193|252.12076|245.34|251.257304
2021-04-20 10:00:00|LTC|1618912800|251.257299|254.57|248.295846|251.426259
2021-04-20 11:00:00|LTC|1618916400|251.426256|260.19|251.313028|258.364271
2021-04-20 12:00:00|LTC|1618920000|258.350371|259.102707|253|258.499605
2021-04-20 13:00:00|LTC|1618923600|258.499613|258.67|253.08|254.9
2021-04-20 14:00:00|LTC|1618927200|254.9|263.82|254.73|263.50036
2021-04-20 15:00:00|LTC|1618930800|263.500369|263.657695|252.74|253.22
2021-04-20 16:00:00|LTC|1618934400|253.19|255.5|246.87|254.43
2021-04-20 17:00:00|LTC|1618938000|254.4|264.79|253.04|264.79
2021-04-20 18:00:00|LTC|1618941600|264.79|265.541437|261.994155|264.577664
2021-04-20 19:00:00|LTC|1618945200|264.576575|269.77|264|267.2
2021-04-20 20:00:00|LTC|1618948800|267.2|272.728609|267.2|272.72
2021-04-20 21:00:00|LTC|1618952400|272.72|272.72|264.679614|266.091385
2021-04-20 22:00:00|LTC|1618956000|266.100399|267.983559|262.22|267.88
2021-04-20 23:00:00|LTC|1618959600|267.85|268.63|261.81|262.72
2021-04-21 00:00:00|LTC|1618963200|262.72|264.53|260.81|261.05
2021-04-21 01:00:00|LTC|1618966800|261.05|269.975432|258.02|258.02
2021-04-21 02:00:00|LTC|1618970400|258.01|265.629759|257.39|264.960205
2021-04-21 03:00:00|LTC|1618974000|264.960244|267.414975|264.33|266.669807
2021-04-21 04:00:00|LTC|1618977600|266.681655|266.681655|258.46|258.82
2021-04-21 05:00:00|LTC|1618981200|258.82|262.316008|256.44|261.44
2021-04-21 06:00:00|LTC|1618984800|261.44|264.22|259.075666|261.46
2021-04-21 07:00:00|LTC|1618988400|261.73|265.733801|259.25|264.692
2021-04-21 08:00:00|LTC|1618992000|264.692|264.79|259.890331|259.942539
2021-04-21 09:00:00|LTC|1618995600|259.94265|263.63|256.5|262.081403
2021-04-21 10:00:00|LTC|1618999200|262.081421|263.68|259.83|262.617215
2021-04-21 11:00:00|LTC|1619002800|262.61721|262.61721|253.28|254.139495
2021-04-21 12:00:00|LTC|1619006400|254.139494|256.26|251.3|254.394743
2021-04-21 13:00:00|LTC|1619010000|254.394726|266.18|253.118394|264.882114
2021-04-21 14:00:00|LTC|1619013600|264.8821|265.82|263.02|264.304753
2021-04-21 15:00:00|LTC|1619017200|264.302186|270.05|261.571962|270.05
2021-04-21 16:00:00|LTC|1619020800|269.919867|275.8|269.919867|274.361034
2021-04-21 17:00:00|LTC|1619024400|274.359278|276.55|270.492|270.75
2021-04-21 18:00:00|LTC|1619028000|270.77|272.282565|269.31|271.05
2021-04-21 19:00:00|LTC|1619031600|271.05|271.63|265.54|267.38
2021-04-21 20:00:00|LTC|1619035200|267.38|275.95|267.38|274.756147
2021-04-21 21:00:00|LTC|1619038800|274.742923|274.742923|263.5|265.08
2021-04-21 22:00:00|LTC|1619042400|265.08|266.563424|262|263.314259
2021-04-21 23:00:00|LTC|1619046000|263.232139|266.71|255.639567|258.907054
2021-04-22 00:00:00|LTC|1619049600|258.893652|260.87|255.35|257.926872
2021-04-22 01:00:00|LTC|1619053200|257.926834|260.081623|252.93|259.78
2021-04-22 02:00:00|LTC|1619056800|259.78|264.038229|256.689754|256.689754
2021-04-22 03:00:00|LTC|1619060400|256.689402|260.57|251.788582|259.47
2021-04-22 04:00:00|LTC|1619064000|259.47|262.06|256.05|257.82
2021-04-22 05:00:00|LTC|1619067600|257.82|262.58|257.568926|262.510449
2021-04-22 06:00:00|LTC|1619071200|262.516323|266.67|261.84|266.24
2021-04-22 07:00:00|LTC|1619074800|266.24|268.56517|264.11|264.251645
2021-04-22 08:00:00|LTC|1619078400|264.249874|267.94|262.9|267.48382
2021-04-22 09:00:00|LTC|1619082000|267.483785|268.103981|258.32|262.56
2021-04-22 10:00:00|LTC|1619085600|262.56|279.654555|260.9|278.25
2021-04-22 11:00:00|LTC|1619089200|278.35|283|274.68|277.68
2021-04-22 12:00:00|LTC|1619092800|277.68|285.362|277.51969|278.657522
2021-04-22 13:00:00|LTC|1619096400|278.657506|285.89|278.657506|281
2021-04-22 14:00:00|LTC|1619100000|281|281.78|275.59|275.73
2021-04-22 15:00:00|LTC|1619103600|275.73|284.72|275.727134|283.76
2021-04-22 16:00:00|LTC|1619107200|283.78|285.78|279|285
2021-04-22 17:00:00|LTC|1619110800|285|289.626587|282.59|285.928795
2021-04-22 18:00:00|LTC|1619114400|285.929211|286.423066|271.5|271.5
2021-04-22 19:00:00|LTC|1619118000|271.5|277.44|268.995698|275.376961
2021-04-22 20:00:00|LTC|1619121600|275.347655|275.347655|266|271.342896
2021-04-22 21:00:00|LTC|1619125200|271.3429|271.345398|256.13|256.43
2021-04-22 22:00:00|LTC|1619128800|256.421035|257.45|239.96|256.584982
2021-04-22 23:00:00|LTC|1619132400|256.584739|258.99|251.81|253.202904
2021-04-23 00:00:00|LTC|1619136000|253.199758|258.27|252.14|253.003252
2021-04-23 01:00:00|LTC|1619139600|252.997377|256.59|250.63|251.71
2021-04-23 02:00:00|LTC|1619143200|251.71|255.07|234.030334|242.122522
2021-04-23 03:00:00|LTC|1619146800|242.101937|245.18|208.36486|231.082553
2021-04-23 04:00:00|LTC|1619150400|231.108829|236.39|229.521504|232.623337
2021-04-23 05:00:00|LTC|1619154000|232.621838|234.72|224.323876|225.96
2021-04-23 06:00:00|LTC|1619157600|225.96|231.433766|217.32|228.431101
2021-04-23 07:00:00|LTC|1619161200|228.425739|228.527309|220.68|227.725704
2021-04-23 08:00:00|LTC|1619164800|227.725669|229.52|219.54|223.237957
2021-04-23 09:00:00|LTC|1619168400|223.280404|231.13|219.861517|230.610553
2021-04-23 10:00:00|LTC|1619172000|230.600261|230.600263|223.86|227.580127
2021-04-23 11:00:00|LTC|1619175600|227.568957|235.622186|226.756849|233.339107
2021-04-23 12:00:00|LTC|1619179200|233.330934|239.12|232.04|238.01
2021-04-23 13:00:00|LTC|1619182800|238.01|239.03|230.12|230.732694
2021-04-23 14:00:00|LTC|1619186400|230.742832|233.16|226.33|230.05
2021-04-23 15:00:00|LTC|1619190000|229.817|237.07|229.04|235.923161
2021-04-23 16:00:00|LTC|1619193600|235.925391|236.37|230.142852|235.041366
2021-04-23 17:00:00|LTC|1619197200|235.043706|236.82|231.72|235.09
2021-04-23 18:00:00|LTC|1619200800|235.09|237.1|232.64|235.680849
2021-04-23 19:00:00|LTC|1619204400|235.651028|240.03|233.95|240.029834
2021-04-23 20:00:00|LTC|1619208000|240.053722|241.688634|238.81|240.83
2021-04-23 21:00:00|LTC|1619211600|240.82|242.336618|235.42|235.42
2021-04-23 22:00:00|LTC|1619215200|235.42|238.239176|232.83|232.83
2021-04-23 23:00:00|LTC|1619218800|232.83|236.18|232.796738|235.658104
2021-04-24 00:00:00|LTC|1619222400|235.658117|241.59|235.658102|241.59
2021-04-24 01:00:00|LTC|1619226000|241.59|241.59|232.21|232.78
2021-04-24 02:00:00|LTC|1619229600|232.63|235.909204|232.45|233.72
2021-04-24 03:00:00|LTC|1619233200|233.72|235.02|228.48|233.5
2021-04-24 04:00:00|LTC|1619236800|233.5|236.904998|233.5|234.314947
2021-04-24 05:00:00|LTC|1619240400|234.314948|235.229334|232.27|234.367074
2021-04-24 06:00:00|LTC|1619244000|234.368381|236.59|233.28|235.543114
2021-04-24 07:00:00|LTC|1619247600|235.543152|236.257279|233.51|233.51
2021-04-24 08:00:00|LTC|1619251200|233.51|233.51|230.14|231.937416
2021-04-24 09:00:00|LTC|1619254800|231.935126|235.202|231.165192|232.25
2021-04-24 10:00:00|LTC|1619258400|232.199432|233.16|230.68|231.25
2021-04-24 11:00:00|LTC|1619262000|231.25|231.37|223.39|223.39
2021-04-24 12:00:00|LTC|1619265600|223.39|227.1|221.23|224.040829
2021-04-24 13:00:00|LTC|1619269200|224.04287|229.26|223.26|227.84
2021-04-24 14:00:00|LTC|1619272800|227.84|229.02|226.510823|228.599438
2021-04-24 15:00:00|LTC|1619276400|228.600787|228.607389|224.5|226.57
2021-04-24 16:00:00|LTC|1619280000|226.57|232.34|223.178|231.9
2021-04-24 17:00:00|LTC|1619283600|231.9|232.170724|227.9|228.07
2021-04-24 18:00:00|LTC|1619287200|228.07|228.430949|224.55|228.347291
2021-04-24 19:00:00|LTC|1619290800|228.347345|231.53408|227.23|229.257962
2021-04-24 20:00:00|LTC|1619294400|229.257575|232.02083|229.21|229.433287
2021-04-24 21:00:00|LTC|1619298000|229.4426|231.912|228.22|231.321418
2021-04-24 22:00:00|LTC|1619301600|231.321467|231.791216|229.87|230.80146
2021-04-24 23:00:00|LTC|1619305200|230.801456|231.86|226.89|227.152002
2021-04-25 00:00:00|LTC|1619308800|227.156535|229.032689|224.64|225.266927
2021-04-25 01:00:00|LTC|1619312400|225.264384|228.37|223.78|225.52
2021-04-25 02:00:00|LTC|1619316000|225.52|228.94|225.52|228.396426
2021-04-25 03:00:00|LTC|1619319600|228.396454|231.44|228.15|230.452762
2021-04-25 04:00:00|LTC|1619323200|230.452763|230.531851|224.56|224.662471
2021-04-25 05:00:00|LTC|1619326800|224.662475|226.22|223.88|225.194444
2021-04-25 06:00:00|LTC|1619330400|225.19442|226.921671|224.825621|226.921484
2021-04-25 07:00:00|LTC|1619334000|226.921533|227.822451|224.67|224.832766
2021-04-25 08:00:00|LTC|1619337600|224.83277|225.11|221.34|223.47287
2021-04-25 09:00:00|LTC|1619341200|223.472876|227.926315|222.654067|226.306073
2021-04-25 10:00:00|LTC|1619344800|226.306044|226.693892|222|225.453787
2021-04-25 11:00:00|LTC|1619348400|225.445253|227.83|223.65|225.140223
2021-04-25 12:00:00|LTC|1619352000|225.140247|227.46|224.937297|227.04
2021-04-25 13:00:00|LTC|1619355600|227.04|230.64|226.916347|230.171612
2021-04-25 14:00:00|LTC|1619359200|230.171634|231.91|228.51|229.298741
2021-04-25 15:00:00|LTC|1619362800|229.298732|234.39|228.37|233.359944
2021-04-25 16:00:00|LTC|1619366400|233.392719|235.41|232.6|234.38
2021-04-25 17:00:00|LTC|1619370000|234.38|235.76|231.64|233.21
2021-04-25 18:00:00|LTC|1619373600|233.21|233.41|229.662273|230.255999
2021-04-25 19:00:00|LTC|1619377200|230.255994|230.77758|225.58|226.691437
2021-04-25 20:00:00|LTC|1619380800|226.672517|227.4|224.04|224.132163
2021-04-25 21:00:00|LTC|1619384400|224.132158|225.82|217.56|218.55
2021-04-25 22:00:00|LTC|1619388000|218.55|220.13|211.515684|215.63408
2021-04-25 23:00:00|LTC|1619391600|215.632321|220.59|215.328331|219.492153
2021-04-26 00:00:00|LTC|1619395200|219.493122|224.46|219.041324|224.002162
2021-04-26 01:00:00|LTC|1619398800|224.002247|234.46|221.799364|232.617536
2021-04-26 02:00:00|LTC|1619402400|232.617528|237.751678|230.89|237.411182
2021-04-26 03:00:00|LTC|1619406000|237.411199|239.885161|234.143711|238.750626
2021-04-26 04:00:00|LTC|1619409600|238.7506|240.27|236.04|238.356713
2021-04-26 05:00:00|LTC|1619413200|238.355749|240.3|237.71|238.44
2021-04-26 06:00:00|LTC|1619416800|238.44|242.06|236.34|242.06
2021-04-26 07:00:00|LTC|1619420400|242.063525|244.17|241.32|242.49
2021-04-26 08:00:00|LTC|1619424000|242.49|242.73374|239.45|241.537018
2021-04-26 09:00:00|LTC|1619427600|241.537017|242.070064|238.873499|239.557752
2021-04-26 10:00:00|LTC|1619431200|239.557708|244.280496|237.185|243.670909
2021-04-26 11:00:00|LTC|1619434800|243.670907|245.54|243|243.18
2021-04-26 12:00:00|LTC|1619438400|243.170537|246|243.170532|244.536629
2021-04-26 13:00:00|LTC|1619442000|244.536631|245.63|241.61|241.635186
2021-04-26 14:00:00|LTC|1619445600|241.639162|245|240.38|242.48
2021-04-26 15:00:00|LTC|1619449200|242.402088|242.751098|241|241.55
2021-04-26 16:00:00|LTC|1619452800|241.55|245.24|240.760916|243.749649
2021-04-26 17:00:00|LTC|1619456400|243.743369|245.36|239.39|244.34
2021-04-26 18:00:00|LTC|1619460000|244.34|248.25|244.34|247.31
2021-04-26 19:00:00|LTC|1619463600|247.31|247.958|245.9|246.867011
2021-04-26 20:00:00|LTC|1619467200|246.866722|246.903791|243.94|245.86
2021-04-26 21:00:00|LTC|1619470800|245.86|245.88|240.431024|240.436168
2021-04-26 22:00:00|LTC|1619474400|240.436181|242.587095|237.550782|242.07
2021-04-26 23:00:00|LTC|1619478000|242.07|244.714208|239.531721|242.28246
2021-04-27 00:00:00|LTC|1619481600|242.292886|247.63|242.086738|247.63
2021-04-27 01:00:00|LTC|1619485200|247.63|249.26|244.25|245.214239
2021-04-27 02:00:00|LTC|1619488800|245.214252|250.07|244.89|249.764618
2021-04-27 03:00:00|LTC|1619492400|249.759692|251.95|249.38|249.915376
2021-04-27 04:00:00|LTC|1619496000|249.915374|250.38|246.9|248.424404
2021-04-27 05:00:00|LTC|1619499600|248.412935|249.745|246.65|248.254661
2021-04-27 06:00:00|LTC|1619503200|248.254656|251.24|248.07626|250.849019
2021-04-27 07:00:00|LTC|1619506800|250.849041|255.008274|250.825226|254.73471
2021-04-27 08:00:00|LTC|1619510400|254.734713|255.207232|250.92|252.01
2021-04-27 09:00:00|LTC|1619514000|252.021475|254.22|251.335865|251.335865
2021-04-27 10:00:00|LTC|1619517600|251.326358|253.659356|251.114108|252.3
2021-04-27 11:00:00|LTC|1619521200|252.3|256.146776|252.1|255.91
2021-04-27 12:00:00|LTC|1619524800|255.920488|258.87|255.3|257.41
2021-04-27 13:00:00|LTC|1619528400|257.41|259.12|254.36|254.53
2021-04-27 14:00:00|LTC|1619532000|254.497696|256.002542|250.59|251.92
2021-04-27 15:00:00|LTC|1619535600|251.92|258|248.95|257.154859
2021-04-27 16:00:00|LTC|1619539200|257.155018|258.26|254.55|258.01511
2021-04-27 17:00:00|LTC|1619542800|258.011813|263.3|255.66|256.967
2021-04-27 18:00:00|LTC|1619546400|256.88|259.429185|255.35|258.921579
2021-04-27 19:00:00|LTC|1619550000|258.921596|260|256.61|258.508544
2021-04-27 20:00:00|LTC|1619553600|258.503728|258.571582|255.3|257.36661
2021-04-27 21:00:00|LTC|1619557200|257.366633|260.96|257.345236|260.657656
2021-04-27 22:00:00|LTC|1619560800|260.650562|262.32|258.766558|262.006872
2021-04-27 23:00:00|LTC|1619564400|262.006871|262.28|258.37|258.981945
2021-04-28 00:00:00|LTC|1619568000|258.981635|260.41|258.09|260.07
2021-04-28 01:00:00|LTC|1619571600|260.044839|264.41|260.010709|263.960971
2021-04-28 02:00:00|LTC|1619575200|263.960986|266.85|263.26|265.35
2021-04-28 03:00:00|LTC|1619578800|265.35|265.438267|260.9|260.919826
2021-04-28 04:00:00|LTC|1619582400|260.919887|261.35804|255.77|255.77
2021-04-28 05:00:00|LTC|1619586000|255.77|258.111503|254.29|254.886695
2021-04-28 06:00:00|LTC|1619589600|254.868877|256|251.83|254.131782
2021-04-28 07:00:00|LTC|1619593200|254.131782|254.25|248.58|251.97
2021-04-28 08:00:00|LTC|1619596800|251.85|255.56|251.192|254.21535
2021-04-28 09:00:00|LTC|1619600400|254.215352|255.919962|251.871119|251.88
2021-04-28 10:00:00|LTC|1619604000|251.88|253.87|249.43|252.31
2021-04-28 11:00:00|LTC|1619607600|252.31|254.64|251.33|254.446213
2021-04-28 12:00:00|LTC|1619611200|254.44621|257.947758|254.39479|256.038821
2021-04-28 13:00:00|LTC|1619614800|256.038676|258.76|255.34|257.431363
2021-04-28 14:00:00|LTC|1619618400|257.431355|257.49|253.3|256.346934
2021-04-28 15:00:00|LTC|1619622000|256.346857|257.76|253.7|254.162407
2021-04-28 16:00:00|LTC|1619625600|254.162241|254.79|250.58|252.157269
2021-04-28 17:00:00|LTC|1619629200|252.157202|254.911662|251.377764|254.533523
2021-04-28 18:00:00|LTC|1619632800|254.531081|255.25|253.13|254.031942
2021-04-28 19:00:00|LTC|1619636400|254.038211|256.65|253.764146|256.29
2021-04-28 20:00:00|LTC|1619640000|256.29|258.58|255.641|258.396891
2021-04-28 21:00:00|LTC|1619643600|258.396888|260.420253|252.26|253.28
2021-04-28 22:00:00|LTC|1619647200|253.28|256.49|252.082104|256.24
2021-04-28 23:00:00|LTC|1619650800|256.24|258.39|254.8|256.417469
2021-04-29 00:00:00|LTC|1619654400|256.417558|259.37782|256.03993|258.771995
2021-04-29 01:00:00|LTC|1619658000|258.772294|259.44|255.59|255.66
2021-04-29 02:00:00|LTC|1619661600|255.70792|256.48|254|256.293838
2021-04-29 03:00:00|LTC|1619665200|256.293806|257.52|254.154166|255.744557
2021-04-29 04:00:00|LTC|1619668800|255.744454|256.46|253.301464|254.15
2021-04-29 05:00:00|LTC|1619672400|254.15|254.15|250.69|251.94
2021-04-29 06:00:00|LTC|1619676000|251.94|257.02|251.868209|256.38
2021-04-29 07:00:00|LTC|1619679600|256.37589|258.011127|254.73|255.26
2021-04-29 08:00:00|LTC|1619683200|255.26|255.95|255.141483|255.95
2021-04-29 09:00:00|LTC|1619686800|255.95|257.18|253.73|254.29
2021-04-29 10:00:00|LTC|1619690400|254.29|258.69|253.71|257.789205
2021-04-29 11:00:00|LTC|1619694000|257.789171|258.89|257.346837|257.84
2021-04-29 12:00:00|LTC|1619697600|257.84|259.22|257.309799|258.52
2021-04-29 13:00:00|LTC|1619701200|258.52|262.86|258.114024|261.739636
2021-04-29 14:00:00|LTC|1619704800|261.738494|262.22|255.13|255.277533
2021-04-29 15:00:00|LTC|1619708400|255.263402|257.42|254.49|255.517845
2021-04-29 16:00:00|LTC|1619712000|255.526097|257.97|253.94|256.366755
2021-04-29 17:00:00|LTC|1619715600|256.366002|257.01|251.55|251.586372
2021-04-29 18:00:00|LTC|1619719200|251.586332|253.493528|250.498693|250.91
2021-04-29 19:00:00|LTC|1619722800|250.91|252.81268|249.86|252.474269
2021-04-29 20:00:00|LTC|1619726400|252.440661|253.55|251.76|252.674944
2021-04-29 21:00:00|LTC|1619730000|252.655547|253.47|248.99|250.85
2021-04-29 22:00:00|LTC|1619733600|250.85|253.292117|250.524172|253.291041
2021-04-29 23:00:00|LTC|1619737200|253.287075|254.687882|253.169909|254.399845
2021-04-30 00:00:00|LTC|1619740800|254.400281|255.93|254.35|255.765816
2021-04-30 01:00:00|LTC|1619744400|255.765719|256.14|252.9|253.315627
2021-04-30 02:00:00|LTC|1619748000|253.327769|257.016816|253.102|257.009845
2021-04-30 03:00:00|LTC|1619751600|257.009404|258.275942|256.14|256.88762
2021-04-30 04:00:00|LTC|1619755200|256.887629|260.235517|256.501402|259.989485
2021-04-30 05:00:00|LTC|1619758800|260.01|262.1155|260.01|261.455762
2021-04-30 06:00:00|LTC|1619762400|261.449841|263.07|260.95|263.043877
2021-04-30 07:00:00|LTC|1619766000|263.043874|266.46|263.01162|266.46
2021-04-30 08:00:00|LTC|1619769600|266.46|267.7|264.32|264.91
2021-04-30 09:00:00|LTC|1619773200|264.91|265.81|263.82|265.266954
2021-04-30 10:00:00|LTC|1619776800|265.2|266.68|263.519759|263.64
2021-04-30 11:00:00|LTC|1619780400|263.64|264.35|261.647638|261.806542
2021-04-30 12:00:00|LTC|1619784000|261.822|263.42|260.23|260.868564
2021-04-30 13:00:00|LTC|1619787600|260.868627|266.008535|260.74766|265.895179
2021-04-30 14:00:00|LTC|1619791200|265.8906|268.659381|264.253905|268.659381
2021-04-30 15:00:00|LTC|1619794800|268.6596|269.82|266.43|267.655613
2021-04-30 16:00:00|LTC|1619798400|267.653678|269.874616|266.95|268.937574
2021-04-30 17:00:00|LTC|1619802000|268.92593|270.9|267.69|268.014542
2021-04-30 18:00:00|LTC|1619805600|268.014502|268.18|265.77|266.523956
2021-04-30 19:00:00|LTC|1619809200|266.51735|267.316733|265.872156|267.244144
2021-04-30 20:00:00|LTC|1619812800|267.244101|268.48|267.22997|267.9
2021-04-30 21:00:00|LTC|1619816400|267.9|267.923117|264.82|266.41
2021-04-30 22:00:00|LTC|1619820000|266.41|268.18|265.41|267.72785
2021-04-30 23:00:00|LTC|1619823600|267.713143|270.2|267.310551|269.388252
2021-05-01 00:00:00|LTC|1619827200|269.388239|273.75|269.184045|271.485285
2021-05-01 01:00:00|LTC|1619830800|271.4857|273.76|270.77|271.034738
2021-05-01 02:00:00|LTC|1619834400|271.034754|272.567104|268.94|271.01154
2021-05-01 03:00:00|LTC|1619838000|271.014156|274.37|270.79255|273.468065
2021-05-01 04:00:00|LTC|1619841600|273.468057|275.01|273.243885|274.760877
2021-05-01 05:00:00|LTC|1619845200|274.75429|274.796473|271.790099|272.751784
2021-05-01 06:00:00|LTC|1619848800|272.751784|274.45|272.13|273.550644
2021-05-01 07:00:00|LTC|1619852400|273.550654|273.550654|271.488853|272.508918
2021-05-01 08:00:00|LTC|1619856000|272.509368|272.96|270.71|270.960405
2021-05-01 09:00:00|LTC|1619859600|270.959702|272.48|268.77|268.77
2021-05-01 10:00:00|LTC|1619863200|268.754937|269.973505|266.5|268.51215
2021-05-01 11:00:00|LTC|1619866800|268.512141|269.610571|267.4|269.3007
2021-05-01 12:00:00|LTC|1619870400|269.300909|272.875163|269.300868|272.557935
2021-05-01 13:00:00|LTC|1619874000|272.558159|273.05|271.03|271.215756
2021-05-01 14:00:00|LTC|1619877600|271.215675|272.79|269.925314|270.47237
2021-05-01 15:00:00|LTC|1619881200|270.464185|270.840668|268.263338|268.462154
2021-05-01 16:00:00|LTC|1619884800|268.462111|269.592174|267.42|269.09
2021-05-01 17:00:00|LTC|1619888400|269.09|270.7|268.08|270.492515
2021-05-01 18:00:00|LTC|1619892000|270.492551|272.3|269.98|270.089215
2021-05-01 19:00:00|LTC|1619895600|270.079571|272.852443|269.56|272.774085
2021-05-01 20:00:00|LTC|1619899200|272.774084|273.91|272.64|273.782272
2021-05-01 21:00:00|LTC|1619902800|273.770756|273.835385|272.667402|273
2021-05-01 22:00:00|LTC|1619906400|273|273.07|270.47|270.636903
2021-05-01 23:00:00|LTC|1619910000|270.63697|274.2|270.18|274.2
2021-05-02 00:00:00|LTC|1619913600|274.2|278.48|274.094239|276.898697
2021-05-02 01:00:00|LTC|1619917200|276.898721|277.45|273.777628|273.896836
2021-05-02 02:00:00|LTC|1619920800|273.914164|274.53|273.3|274.212845
2021-05-02 03:00:00|LTC|1619924400|274.211524|276.66|274.210496|274.92
2021-05-02 04:00:00|LTC|1619928000|274.92|275.069136|267.53|268.242952
2021-05-02 05:00:00|LTC|1619931600|268.242955|271.382104|265.5|271.115185
2021-05-02 06:00:00|LTC|1619935200|271.124344|272.38|269.992|271.608626
2021-05-02 07:00:00|LTC|1619938800|271.609843|273.316715|270.98|271.615449
2021-05-02 08:00:00|LTC|1619942400|271.615449|271.78|267.87|268.896
2021-05-02 09:00:00|LTC|1619946000|269.031637|269.338435|266.22|267.604292
2021-05-02 10:00:00|LTC|1619949600|267.606374|268.138997|265.163228|268.04
2021-05-02 11:00:00|LTC|1619953200|268.04|271.22|267.790754|271.020627
2021-05-02 12:00:00|LTC|1619956800|271.024228|272.100051|269.34|272.096213
2021-05-02 13:00:00|LTC|1619960400|272.096912|272.364147|270.471757|271.171612
2021-05-02 14:00:00|LTC|1619964000|271.171603|271.347968|268.599622|269.105667
2021-05-02 15:00:00|LTC|1619967600|269.105675|270.41|268.846897|269.792111
2021-05-02 16:00:00|LTC|1619971200|269.79184|269.79184|268.17|268.457024
2021-05-02 17:00:00|LTC|1619974800|268.468098|270.283018|267.41|269.222564
2021-05-02 18:00:00|LTC|1619978400|269.22211|270.5|268.82|270.38
2021-05-02 19:00:00|LTC|1619982000|270.38|271.08|269.77|270.869366
2021-05-02 20:00:00|LTC|1619985600|270.869408|271.883106|269.93|271.607797
2021-05-02 21:00:00|LTC|1619989200|271.607922|272.131942|269.85|271.117236
2021-05-02 22:00:00|LTC|1619992800|271.117197|271.66679|269.190893|269.190893
2021-05-02 23:00:00|LTC|1619996400|269.190844|269.920502|267.42|268.14
2021-05-03 00:00:00|LTC|1620000000|268.14|269.528618|268|269.071268
2021-05-03 01:00:00|LTC|1620003600|269.067693|273.27|268.87|272.65
2021-05-03 02:00:00|LTC|1620007200|272.65|274.57|271.98|273.787776
2021-05-03 03:00:00|LTC|1620010800|273.791188|274.666424|273.318246|273.55
2021-05-03 04:00:00|LTC|1620014400|273.5|274.180517|272.973274|273.169269
2021-05-03 05:00:00|LTC|1620018000|273.170299|274.03|272.3|272.65041
2021-05-03 06:00:00|LTC|1620021600|272.659338|274.73|272.5551|274.00047
2021-05-03 07:00:00|LTC|1620025200|273.999596|277.47|273.991055|276.014173
2021-05-03 08:00:00|LTC|1620028800|276.014175|279.95|275.589481|279.211449
2021-05-03 09:00:00|LTC|1620032400|279.21145|281.91|278.381755|280.014199
2021-05-03 10:00:00|LTC|1620036000|280.012993|280.041155|276.62|278.76208
2021-05-03 11:00:00|LTC|1620039600|278.76158|280.183453|278.12|280.150081
2021-05-03 12:00:00|LTC|1620043200|280.150018|282.81|279.904197|280.5
2021-05-03 13:00:00|LTC|1620046800|280.5|281.72|278.76|279.390348
2021-05-03 14:00:00|LTC|1620050400|279.402944|279.56247|273.612847|275.030683
2021-05-03 15:00:00|LTC|1620054000|275.024106|280.48|274.74|280.180849
2021-05-03 16:00:00|LTC|1620057600|280.209256|285|280.18|283.19
2021-05-03 17:00:00|LTC|1620061200|283.19|294.55|280.43|291.39
2021-05-03 18:00:00|LTC|1620064800|291.49|298.36|290.75|296.5
2021-05-03 19:00:00|LTC|1620068400|296.517899|299.609343|294.22|294.22
2021-05-03 20:00:00|LTC|1620072000|294.22|294.805818|290.6|294
2021-05-03 21:00:00|LTC|1620075600|294|294|287.23|290.1
2021-05-03 22:00:00|LTC|1620079200|290.1|293.6|287.919598|293.560807
2021-05-03 23:00:00|LTC|1620082800|293.569074|297.817199|290.77|296.843774
2021-05-04 00:00:00|LTC|1620086400|296.840232|296.95|293.41|294.747969
2021-05-04 01:00:00|LTC|1620090000|294.759814|297.8|271.816797|278.599097
2021-05-04 02:00:00|LTC|1620093600|278.625085|284.462|276.59|282.379794
2021-05-04 03:00:00|LTC|1620097200|282.380704|284.052662|275.76|277.73
2021-05-04 04:00:00|LTC|1620100800|277.73|280.708858|275|276.54
2021-05-04 05:00:00|LTC|1620104400|276.54|284.81|275.7|284.312098
2021-05-04 06:00:00|LTC|1620108000|284.312086|286.95|282.74|283.91
2021-05-04 07:00:00|LTC|1620111600|283.91|289.01|283.91|287.103427
2021-05-04 08:00:00|LTC|1620115200|287.103426|288.39|282.93|283.175277
2021-05-04 09:00:00|LTC|1620118800|283.162326|287.49|280.2|287.49
2021-05-04 10:00:00|LTC|1620122400|287.5|312.428406|287.5|308.369542
2021-05-04 11:00:00|LTC|1620126000|308.369549|323.31|308.21|318.53
2021-05-04 12:00:00|LTC|1620129600|318.3|318.69|311.37|317.9
2021-05-04 13:00:00|LTC|1620133200|317.84|322.685|308.1|322.28
2021-05-04 14:00:00|LTC|1620136800|322.28|327.58|314.63|322.770955
2021-05-04 15:00:00|LTC|1620140400|322.798791|325.650028|300.68|306.04
2021-05-04 16:00:00|LTC|1620144000|306.06|309.424311|294.39|297.285913
2021-05-04 17:00:00|LTC|1620147600|297.293956|306.23|293.52|299.651234
2021-05-04 18:00:00|LTC|1620151200|299.666488|307.23|299.4|307.23
2021-05-04 19:00:00|LTC|1620154800|307.23|308.69|302.5|306.77
2021-05-04 20:00:00|LTC|1620158400|306.77|310.077506|303.79|307.09
2021-05-04 21:00:00|LTC|1620162000|307.09|316.31|304.16|315.468991
2021-05-04 22:00:00|LTC|1620165600|315.448133|317.97556|309.340858|309.685167
2021-05-04 23:00:00|LTC|1620169200|309.72|310.880859|303.11|310.5
2021-05-05 00:00:00|LTC|1620172800|310.617207|316.5|303.91|305.5
2021-05-05 01:00:00|LTC|1620176400|305.545|327.52|301.579856|324.933664
2021-05-05 02:00:00|LTC|1620180000|324.94442|341.11|324.94442|334.33
2021-05-05 03:00:00|LTC|1620183600|334.13|335.28|328.72|329.991
2021-05-05 04:00:00|LTC|1620187200|329.991|335.05|325|332.33
2021-05-05 05:00:00|LTC|1620190800|332.304858|334.16|325.77|326.132225
2021-05-05 06:00:00|LTC|1620194400|326.216261|335.5871|324.07|332.75
2021-05-05 07:00:00|LTC|1620198000|332.75|334.69|322.32|328.56
2021-05-05 08:00:00|LTC|1620201600|328.56|332.38|326.12|330.682357
2021-05-05 09:00:00|LTC|1620205200|330.692661|331.82|325.38|327.78
2021-05-05 10:00:00|LTC|1620208800|327.78|335.36|325|332.889066
2021-05-05 11:00:00|LTC|1620212400|332.889068|344.62|329.32|341.432299
2021-05-05 12:00:00|LTC|1620216000|341.432311|348.34|337.583109|337.616746
2021-05-05 13:00:00|LTC|1620219600|337.608471|345.36|336|343.915
2021-05-05 14:00:00|LTC|1620223200|343.915|353.144819|343.01|348.64
2021-05-05 15:00:00|LTC|1620226800|348.65|348.94|339.83|343.3
2021-05-05 16:00:00|LTC|1620230400|343.3|354.319134|341.98|352.441806
2021-05-05 17:00:00|LTC|1620234000|352.419164|358.402375|348.232107|355.030225
2021-05-05 18:00:00|LTC|1620237600|355.024116|357.57|349.345342|349.391453
2021-05-05 19:00:00|LTC|1620241200|349.38117|355.92|349.006|355.74
2021-05-05 20:00:00|LTC|1620244800|355.74656|359.332696|353.217393|359.331661
2021-05-05 21:00:00|LTC|1620248400|359.359756|359.857909|346.4|347.88864
2021-05-05 22:00:00|LTC|1620252000|347.88867|354.010645|344.2|352.696468
2021-05-05 23:00:00|LTC|1620255600|352.696417|359.09781|350.609238|350.91
2021-05-06 00:00:00|LTC|1620259200|350.91|358.64|348.95|356.517943
2021-05-06 01:00:00|LTC|1620262800|356.43|364.978622|345.4|347.72285
2021-05-06 02:00:00|LTC|1620266400|347.746891|347.961651|337.08|342.191881
2021-05-06 03:00:00|LTC|1620270000|342.207865|348.435566|340|347.83
2021-05-06 04:00:00|LTC|1620273600|347.83|347.83|341.346075|342.906342
2021-05-06 05:00:00|LTC|1620277200|342.68|346.31|337.77527|339.12
2021-05-06 06:00:00|LTC|1620280800|339.12|341.237881|336.45|338.012456
2021-05-06 07:00:00|LTC|1620284400|338.012451|338.11|327.3|328.54
2021-05-06 08:00:00|LTC|1620288000|328.54|336.82|326.5|336.222115
2021-05-06 09:00:00|LTC|1620291600|336.211081|340.85|333.7|334.993822
2021-05-06 10:00:00|LTC|1620295200|334.993826|343.02|333.72|341.93
2021-05-06 11:00:00|LTC|1620298800|341.93|346.779073|339.7|345.837826
2021-05-06 12:00:00|LTC|1620302400|345.837801|348.76|342.2|347.71739
2021-05-06 13:00:00|LTC|1620306000|347.717362|354.87|342.47|349.101025
2021-05-06 14:00:00|LTC|1620309600|349.114391|350.51|343.070504|343.621495
2021-05-06 15:00:00|LTC|1620313200|343.617429|345.81414|339.15|343.85
2021-05-06 16:00:00|LTC|1620316800|343.85|348.215565|341|343.276
2021-05-06 17:00:00|LTC|1620320400|343.419|359|338.97|344.748901
2021-05-06 18:00:00|LTC|1620324000|344.716658|350.09908|344.239755|345.24
2021-05-06 19:00:00|LTC|1620327600|345.17|347.33|320|329.49
2021-05-06 20:00:00|LTC|1620331200|329.35|336.76|324.96|334.800076
2021-05-06 21:00:00|LTC|1620334800|334.808805|335.18|325.88|329.34
2021-05-06 22:00:00|LTC|1620338400|329.37164|338.926633|329.34|338.926633
2021-05-06 23:00:00|LTC|1620342000|338.928461|344.06|336.705269|343
2021-05-07 00:00:00|LTC|1620345600|343|358.81|343|354
2021-05-07 01:00:00|LTC|1620349200|354|358.784981|347.16|347.16
2021-05-07 02:00:00|LTC|1620352800|347.22|350.77|343.54|348.55
2021-05-07 03:00:00|LTC|1620356400|348.55|372.435304|347.95|359.494716
2021-05-07 04:00:00|LTC|1620360000|359.526377|365.13|346.43|351.82
2021-05-07 05:00:00|LTC|1620363600|351.82|353.11|341.17|348.910271
2021-05-07 06:00:00|LTC|1620367200|348.924958|354.45|347.75|351.980166
2021-05-07 07:00:00|LTC|1620370800|351.953205|368.38902|348.48|363.351
2021-05-07 08:00:00|LTC|1620374400|363.351|372.481917|357.75|368.43
2021-05-07 09:00:00|LTC|1620378000|368.36|372.56|361.98|366.660058
2021-05-07 10:00:00|LTC|1620381600|366.594511|369.03|362.65|362.98
2021-05-07 11:00:00|LTC|1620385200|362.98|369.34|361.02|361.02
2021-05-07 12:00:00|LTC|1620388800|361.02|362.46|355.41|357.761248
2021-05-07 13:00:00|LTC|1620392400|357.62|363.311983|352.71|362.358359
2021-05-07 14:00:00|LTC|1620396000|362.34544|363.48|356.552|357.229467
2021-05-07 15:00:00|LTC|1620399600|357.227603|358.22|352.8|356.872444
2021-05-07 16:00:00|LTC|1620403200|356.872485|359.570211|351|352.32
2021-05-07 17:00:00|LTC|1620406800|352.32|356.7|348.698|356.45
2021-05-07 18:00:00|LTC|1620410400|356.45|356.99|351.89|352.347026
2021-05-07 19:00:00|LTC|1620414000|352.350204|352.489656|345|348.78
2021-05-07 20:00:00|LTC|1620417600|348.78|349.72|341.18|345.86
2021-05-07 21:00:00|LTC|1620421200|345.71|349.23|345.63|348.886443
2021-05-07 22:00:00|LTC|1620424800|348.880257|348.921933|338.72|340.19
2021-05-07 23:00:00|LTC|1620428400|340.19|344.59|334.1|336.360417
2021-05-08 00:00:00|LTC|1620432000|336.399153|348.538171|336.393968|345.32
2021-05-08 01:00:00|LTC|1620435600|345.32|352.067|343.32|346.214534
2021-05-08 02:00:00|LTC|1620439200|346.24|355.58|346.11534|354.13
2021-05-08 03:00:00|LTC|1620442800|354.13|354.47|350.7|353.351688
2021-05-08 04:00:00|LTC|1620446400|353.348564|356.74|352.12|353.49
2021-05-08 05:00:00|LTC|1620450000|353.49|355.481122|348.81|349.355792
2021-05-08 06:00:00|LTC|1620453600|349.355768|349.73|346.75|347.8
2021-05-08 07:00:00|LTC|1620457200|347.8|348.502532|342.69|343.701471
2021-05-08 08:00:00|LTC|1620460800|343.70703|347.495703|340.91|346.748779
2021-05-08 09:00:00|LTC|1620464400|346.760405|351.95|346.760401|348.096362
2021-05-08 10:00:00|LTC|1620468000|348.088799|349.409|343.11|345.553124
2021-05-08 11:00:00|LTC|1620471600|345.562601|347.04|342.665|343.266021
2021-05-08 12:00:00|LTC|1620475200|343.266032|344.86|342.16|342.489458
2021-05-08 13:00:00|LTC|1620478800|342.491464|344.01|337.76|341.09
2021-05-08 14:00:00|LTC|1620482400|341.09|345.361846|338.57|343.485794
2021-05-08 15:00:00|LTC|1620486000|343.471541|345.98|341.43|345.532198
2021-05-08 16:00:00|LTC|1620489600|345.532189|345.548567|335.05|335.584163
2021-05-08 17:00:00|LTC|1620493200|335.601413|341.97|335.14|337.880547
2021-05-08 18:00:00|LTC|1620496800|337.878709|344.935325|335.530993|344.85981
2021-05-08 19:00:00|LTC|1620500400|344.859818|352|344.850863|349.954805
2021-05-08 20:00:00|LTC|1620504000|349.952875|350.89|346.57|350.5
2021-05-08 21:00:00|LTC|1620507600|350.56|351|346.02|346.073636
2021-05-08 22:00:00|LTC|1620511200|346.063915|346.996019|343.29|346.630482
2021-05-08 23:00:00|LTC|1620514800|346.63137|352.69|345.39|347.407738
2021-05-09 00:00:00|LTC|1620518400|347.407303|348.929889|343.63|347.39
2021-05-09 01:00:00|LTC|1620522000|347.39|349.47|344.597305|344.832345
2021-05-09 02:00:00|LTC|1620525600|344.830271|347.82|343.92|345.745437
2021-05-09 03:00:00|LTC|1620529200|345.745428|351.29|345.32|349.03
2021-05-09 04:00:00|LTC|1620532800|349.03|351.56|340.03|340.757008
2021-05-09 05:00:00|LTC|1620536400|340.769228|342.594481|334.81|340.862485
2021-05-09 06:00:00|LTC|1620540000|340.877371|344.53|339.6|343.642651
2021-05-09 07:00:00|LTC|1620543600|343.643599|349.908|343.475067|349.387257
2021-05-09 08:00:00|LTC|1620547200|349.387271|351.89|343.82|344.01
2021-05-09 09:00:00|LTC|1620550800|344.01|351.55888|344.01|348.082078
2021-05-09 10:00:00|LTC|1620554400|348.082097|366.982791|346.91|366.509202
2021-05-09 11:00:00|LTC|1620558000|366.511506|368.01|357.75|361.579988
2021-05-09 12:00:00|LTC|1620561600|361.57998|366.24|358.083653|358.087886
2021-05-09 13:00:00|LTC|1620565200|358.078733|358.247285|343.96|344.802223
2021-05-09 14:00:00|LTC|1620568800|344.810246|353.24|344.806496|353.11
2021-05-09 15:00:00|LTC|1620572400|353.11|363.668|352.3|357.923732
2021-05-09 16:00:00|LTC|1620576000|357.931702|367.646986|356.22|366.867
2021-05-09 17:00:00|LTC|1620579600|366.82|369.631598|361.94|365.08
2021-05-09 18:00:00|LTC|1620583200|365.08|365.346292|357.5|361.063
2021-05-09 19:00:00|LTC|1620586800|361.063|365.283703|358.127451|363.23681
2021-05-09 20:00:00|LTC|1620590400|363.237322|365.484611|356.675|360.226045
2021-05-09 21:00:00|LTC|1620594000|360.231466|363.38|359.44|361.598537
2021-05-09 22:00:00|LTC|1620597600|361.600293|368.036011|359.57|367.98
2021-05-09 23:00:00|LTC|1620601200|368.06|387.66386|366|383.107592
2021-05-10 00:00:00|LTC|1620604800|383.131404|389.28|380.73|388.24
2021-05-10 01:00:00|LTC|1620608400|388.24|398.56|387.907066|396.176923
2021-05-10 02:00:00|LTC|1620612000|396.177745|404|394.628973|402.130002
2021-05-10 03:00:00|LTC|1620615600|402.088307|413.47|396.24|410.317581
2021-05-10 04:00:00|LTC|1620619200|410.321016|412.47|403.396083|409.344077
2021-05-10 05:00:00|LTC|1620622800|409.418369|409.682428|398.36|402.942929
2021-05-10 06:00:00|LTC|1620626400|402.934732|405.96|396.44|400.740699
2021-05-10 07:00:00|LTC|1620630000|400.74798|405.975921|399.25|402.402167
2021-05-10 08:00:00|LTC|1620633600|402.401108|406.863536|398.306451|398.306455
2021-05-10 09:00:00|LTC|1620637200|398.265895|403.61|392.85|401.512931
2021-05-10 10:00:00|LTC|1620640800|401.51605|403.648365|391.22|395.132
2021-05-10 11:00:00|LTC|1620644400|395.157317|396.24559|384.27|386.183715
2021-05-10 12:00:00|LTC|1620648000|386.237655|392.816234|377.78|391.02
2021-05-10 13:00:00|LTC|1620651600|390.62803|396.57|387.77|391.91
2021-05-10 14:00:00|LTC|1620655200|391.91|395.462|380.69|383.34
2021-05-10 15:00:00|LTC|1620658800|383.236457|386.54|377|379.58
2021-05-10 16:00:00|LTC|1620662400|379.49|401.828949|378.919054|401.784557
2021-05-10 17:00:00|LTC|1620666000|401.80178|402|393.16|393.310623
2021-05-10 18:00:00|LTC|1620669600|393.285492|395.21|380.709|382.632654
2021-05-10 19:00:00|LTC|1620673200|382.632249|387.54|380|382.43
2021-05-10 20:00:00|LTC|1620676800|382.43|387.528084|364.037777|366.51
2021-05-10 21:00:00|LTC|1620680400|366.509375|366.509375|336.779216|361.098406
2021-05-10 22:00:00|LTC|1620684000|361.10109|373|358.585984|372.518338
2021-05-10 23:00:00|LTC|1620687600|372.518355|375.785744|361.522468|369.84
2021-05-11 00:00:00|LTC|1620691200|369.84|369.89|355.5|359.419031
2021-05-11 01:00:00|LTC|1620694800|359.419049|367.505|351.78|351.78
2021-05-11 02:00:00|LTC|1620698400|351.78|359.7|348.63|358.1
2021-05-11 03:00:00|LTC|1620702000|358.1|360.285403|347.77|347.943478
2021-05-11 04:00:00|LTC|1620705600|347.948397|353.22|345.76|352.26
2021-05-11 05:00:00|LTC|1620709200|352.26|357.77|350.18|355.66144
2021-05-11 06:00:00|LTC|1620712800|355.68042|357.1|348.359703|353.5
2021-05-11 07:00:00|LTC|1620716400|353.5|363.31|352.982245|362.08
2021-05-11 08:00:00|LTC|1620720000|362.08|362.63|357.328917|362.302744
2021-05-11 09:00:00|LTC|1620723600|362.291662|362.41|353.57|355
2021-05-11 10:00:00|LTC|1620727200|355|362.889917|355|362.889917
2021-05-11 11:00:00|LTC|1620730800|362.889943|365.34|359.907819|361.722
2021-05-11 12:00:00|LTC|1620734400|361.722|362.3|353.88|354.293503
2021-05-11 13:00:00|LTC|1620738000|354.279785|358.23|348.78|358.23
2021-05-11 14:00:00|LTC|1620741600|358.23|365.069752|353.786948|361.956761
2021-05-11 15:00:00|LTC|1620745200|361.960676|364.82|358.105|363
2021-05-11 16:00:00|LTC|1620748800|363|370.716464|361.26|370.406973
2021-05-11 17:00:00|LTC|1620752400|370.401981|374.939404|362.65|365.715291
2021-05-11 18:00:00|LTC|1620756000|365.69957|370.391895|363.972|369.140002
2021-05-11 19:00:00|LTC|1620759600|369.119126|373.16|368.232|371.555076
2021-05-11 20:00:00|LTC|1620763200|371.551186|374.43|370.24|371.714845
2021-05-11 21:00:00|LTC|1620766800|371.74|374.284278|370.45|373.733517
2021-05-11 22:00:00|LTC|1620770400|373.747017|374.553975|366.752083|369.3093
2021-05-11 23:00:00|LTC|1620774000|369.309661|374.105517|368.01|374.06039
2021-05-12 00:00:00|LTC|1620777600|374.054256|379.75|371.27|377.938369
2021-05-12 01:00:00|LTC|1620781200|377.94238|390.19177|377.37|386.265382
2021-05-12 02:00:00|LTC|1620784800|386.265851|390.5|382.52|384.86878
2021-05-12 03:00:00|LTC|1620788400|384.868788|389.95|383.55|387.960058
2021-05-12 04:00:00|LTC|1620792000|387.963982|394.06|384.92|392.190923
2021-05-12 05:00:00|LTC|1620795600|392.190913|392.55|385.05|386.365431
2021-05-12 06:00:00|LTC|1620799200|386.365426|388.921563|385.84|387.50741
2021-05-12 07:00:00|LTC|1620802800|387.448121|387.69|376.73|379.545
2021-05-12 08:00:00|LTC|1620806400|379.545019|383.7|379.37|382.695041
2021-05-12 09:00:00|LTC|1620810000|382.695012|384.187563|378.24|382.01
2021-05-12 10:00:00|LTC|1620813600|382.17|386.508274|382.01|382.1
2021-05-12 11:00:00|LTC|1620817200|382.1|382.1|370.39|370.97
2021-05-12 12:00:00|LTC|1620820800|370.97|376.934011|370.738434|376.641046
2021-05-12 13:00:00|LTC|1620824400|376.641113|377.6659|372.49|373.5
2021-05-12 14:00:00|LTC|1620828000|373.5|375.446784|362.7|373.5
2021-05-12 15:00:00|LTC|1620831600|373.5|375.062696|368.23|369.384119
2021-05-12 16:00:00|LTC|1620835200|369.391392|369.476821|355.29|359.668762
2021-05-12 17:00:00|LTC|1620838800|359.683472|362.42|343.61|354.03
2021-05-12 18:00:00|LTC|1620842400|354.22|356.952|349.45|353.35562
2021-05-12 19:00:00|LTC|1620846000|353.34519|355.15|339.216|347.504225
2021-05-12 20:00:00|LTC|1620849600|347.532618|355.660297|341.39|355.644374
2021-05-12 21:00:00|LTC|1620853200|355.61|358.66|352.009|357.595559
2021-05-12 22:00:00|LTC|1620856800|357.55265|360.090253|355.854611|357.67
2021-05-12 23:00:00|LTC|1620860400|357.75|359.13|333.08|348.514805
2021-05-13 00:00:00|LTC|1620864000|348.48782|348.95|302.220651|307.545542
2021-05-13 01:00:00|LTC|1620867600|308.114176|330.579408|297.355403|319.082695
2021-05-13 02:00:00|LTC|1620871200|318.94|331.43|318.6|330.016421
2021-05-13 03:00:00|LTC|1620874800|330.019392|332.407751|325.78|327.416326
2021-05-13 04:00:00|LTC|1620878400|327.425476|327.42683|318.85|325
2021-05-13 05:00:00|LTC|1620882000|325|328.300935|322.083|324.1
2021-05-13 06:00:00|LTC|1620885600|324.1|331.88|324.1|330.675762
2021-05-13 07:00:00|LTC|1620889200|330.675758|332.042232|327.12|331.91
2021-05-13 08:00:00|LTC|1620892800|331.91|332.75|326.1|326.66
2021-05-13 09:00:00|LTC|1620896400|326.642513|328.85|318.295713|318.675697
2021-05-13 10:00:00|LTC|1620900000|318.61|322.284708|305.46|310.55
2021-05-13 11:00:00|LTC|1620903600|310.55|320.3|304.54|309.29
2021-05-13 12:00:00|LTC|1620907200|309.03|316.89|304|315.8604
2021-05-13 13:00:00|LTC|1620910800|315.871439|321.23|313.9|320.916287
2021-05-13 14:00:00|LTC|1620914400|320.916282|323.826201|316|323.3
2021-05-13 15:00:00|LTC|1620918000|323.3|326.564187|322.04|322.309404
2021-05-13 16:00:00|LTC|1620921600|322.308955|322.576837|312.71|314.619402
2021-05-13 17:00:00|LTC|1620925200|314.690373|321.08|305.28|306.02
2021-05-13 18:00:00|LTC|1620928800|306.02|308.706051|292.064098|304.5153
2021-05-13 19:00:00|LTC|1620932400|304.495304|307.28|295.51|295.8
2021-05-13 20:00:00|LTC|1620936000|295.8|304.277321|295.26|297.422981
2021-05-13 21:00:00|LTC|1620939600|297.423335|306.119298|295.202481|305.853596
2021-05-13 22:00:00|LTC|1620943200|305.853641|309.063158|303.906642|307.592011
2021-05-13 23:00:00|LTC|1620946800|307.592019|314.18|305.383206|305.383206
2021-05-14 00:00:00|LTC|1620950400|305.338685|317.75|300.495582|317.75
2021-05-14 01:00:00|LTC|1620954000|317.75|320.053322|315.214554|319.45
2021-05-14 02:00:00|LTC|1620957600|319.45|320.97|316.860746|318.35
2021-05-14 03:00:00|LTC|1620961200|318.35|318.848712|310.425347|310.425347
2021-05-14 04:00:00|LTC|1620964800|310.382254|314.361347|310.29|312.030467
2021-05-14 05:00:00|LTC|1620968400|312.03043|315.35|308.750476|313
2021-05-14 06:00:00|LTC|1620972000|313|320|311.597951|319.55
2021-05-14 07:00:00|LTC|1620975600|319.55|319.702891|312|316.562446
2021-05-14 08:00:00|LTC|1620979200|316.56246|322.27|316.501745|320.759914
2021-05-14 09:00:00|LTC|1620982800|320.759914|328|319.956338|327.417226
2021-05-14 10:00:00|LTC|1620986400|327.422159|329.333385|324.12|325.584433
2021-05-14 11:00:00|LTC|1620990000|325.584502|329.23|323.59|327.77
2021-05-14 12:00:00|LTC|1620993600|327.775673|333.13|327.06|329.396496
2021-05-14 13:00:00|LTC|1620997200|329.383211|329.91|326.12|329.08
2021-05-14 14:00:00|LTC|1621000800|329.12|332.464924|324.68|332.46
2021-05-14 15:00:00|LTC|1621004400|332.46|333.55|328.79|333.55
2021-05-14 16:00:00|LTC|1621008000|333.55|337.74|333.55|336.51
2021-05-14 17:00:00|LTC|1621011600|336.51|339.36|329.8|331.356033
2021-05-14 18:00:00|LTC|1621015200|331.355882|332.65|329.333707|329.36
2021-05-14 19:00:00|LTC|1621018800|329.36|330.269424|326.51|328.66848
2021-05-14 20:00:00|LTC|1621022400|328.668498|328.920889|323.92|324.33
2021-05-14 21:00:00|LTC|1621026000|324.33|326.6|318.55|318.69
2021-05-14 22:00:00|LTC|1621029600|318.69|323.182359|318.66469|322.91
2021-05-14 23:00:00|LTC|1621033200|322.91|328.087943|321.38|325.52
2021-05-15 00:00:00|LTC|1621036800|325.500921|329.71|324.545006|326.470767
2021-05-15 01:00:00|LTC|1621040400|326.490891|330.13|323.6|324.467288
2021-05-15 02:00:00|LTC|1621044000|324.467364|331.494512|324.43|329.74468
2021-05-15 03:00:00|LTC|1621047600|329.744678|330.39|327.2|327.42
2021-05-15 04:00:00|LTC|1621051200|327.42|328.29|324.2|325.268552
2021-05-15 05:00:00|LTC|1621054800|325.210418|326.677961|321.51|322.37
2021-05-15 06:00:00|LTC|1621058400|322.293574|324.73|320.867101|324.64242
2021-05-15 07:00:00|LTC|1621062000|324.642411|324.647391|316.6|318.28
2021-05-15 08:00:00|LTC|1621065600|318.28|318.73|312.397651|312.414554
2021-05-15 09:00:00|LTC|1621069200|312.403182|316.57|310.660187|314.53
2021-05-15 10:00:00|LTC|1621072800|314.53|317.404251|310.79|314.1
2021-05-15 11:00:00|LTC|1621076400|314.1|314.169553|304.96|309.083474
2021-05-15 12:00:00|LTC|1621080000|309.083474|314.76|309.03|314.739421
2021-05-15 13:00:00|LTC|1621083600|314.739911|315.89|311.96|314.357191
2021-05-15 14:00:00|LTC|1621087200|314.359784|315.7|310.42|312.06
2021-05-15 15:00:00|LTC|1621090800|312.06|318.45|308.07|318.009694
2021-05-15 16:00:00|LTC|1621094400|318.008682|319|313.181|314.065134
2021-05-15 17:00:00|LTC|1621098000|314.046827|314.046827|301.73|304.926375
2021-05-15 18:00:00|LTC|1621101600|304.92252|308.568758|299.76|304.898117
2021-05-15 19:00:00|LTC|1621105200|304.891099|307.67|302.33|305.486261
2021-05-15 20:00:00|LTC|1621108800|305.482156|306.04|296.86|306.04
2021-05-15 21:00:00|LTC|1621112400|306.04|310.709|306.04|309.290828
2021-05-15 22:00:00|LTC|1621116000|309.290844|312.29|309.290828|311.985813
2021-05-15 23:00:00|LTC|1621119600|311.977792|311.977792|305|306.619925
2021-05-16 00:00:00|LTC|1621123200|306.620907|306.821253|298.31908|299.92
2021-05-16 01:00:00|LTC|1621126800|299.92|307.81|298.699526|304.96318
2021-05-16 02:00:00|LTC|1621130400|304.937101|314.01|304.935142|312.308459
2021-05-16 03:00:00|LTC|1621134000|312.321786|313.55|310.005158|310.745473
2021-05-16 04:00:00|LTC|1621137600|310.745022|312.96577|308.281293|311.084186
2021-05-16 05:00:00|LTC|1621141200|311.091354|313.55|309.68|309.971841
2021-05-16 06:00:00|LTC|1621144800|309.971578|311.272758|308.58|309.222233
2021-05-16 07:00:00|LTC|1621148400|309.215314|316.79|308.826119|314.972115
2021-05-16 08:00:00|LTC|1621152000|314.972189|318.55|313.31642|318.28
2021-05-16 09:00:00|LTC|1621155600|318.28|318.865|313.6|315.030449
2021-05-16 10:00:00|LTC|1621159200|315.020431|321.71|314.995019|320.147146
2021-05-16 11:00:00|LTC|1621162800|320.144618|323.774351|319.34|322.068907
2021-05-16 12:00:00|LTC|1621166400|322.068909|322.568481|317.28|317.671424
2021-05-16 13:00:00|LTC|1621170000|317.671428|318.38|312.25|312.513564
2021-05-16 14:00:00|LTC|1621173600|312.513564|314.762|311.66|314.591023
2021-05-16 15:00:00|LTC|1621177200|314.66|315.04|306.57|309.24
2021-05-16 16:00:00|LTC|1621180800|309.24|309.24|301.67|302.35
2021-05-16 17:00:00|LTC|1621184400|302.35|305.911|298.72|302.215392
2021-05-16 18:00:00|LTC|1621188000|302.211023|305.100526|297.19|304.052778
2021-05-16 19:00:00|LTC|1621191600|303.972142|305.33|294.84064|296.09
2021-05-16 20:00:00|LTC|1621195200|296.05|297.95|282.881752|289.925
2021-05-16 21:00:00|LTC|1621198800|289.925|292.54|281.727|283.48
2021-05-16 22:00:00|LTC|1621202400|283.48|290.459534|279.678649|288.7
2021-05-16 23:00:00|LTC|1621206000|288.7|294.81|288.7|291.4353
2021-05-17 00:00:00|LTC|1621209600|291.455745|296.92|289.88|296.42
2021-05-17 01:00:00|LTC|1621213200|296.42|296.42|288.98|289.314583
2021-05-17 02:00:00|LTC|1621216800|289.314584|289.314584|283.74|284.66
2021-05-17 03:00:00|LTC|1621220400|284.79|287.618326|281.18|281.860866
2021-05-17 04:00:00|LTC|1621224000|281.86164|282.992503|268.079311|269.766881
2021-05-17 05:00:00|LTC|1621227600|269.707331|278.79|264|278.63972
2021-05-17 06:00:00|LTC|1621231200|278.653734|279.45|269.66|279.45
2021-05-17 07:00:00|LTC|1621234800|279.41|286.38|278.56|282.542777
2021-05-17 08:00:00|LTC|1621238400|282.542775|289.27|282.542775|288.598041
2021-05-17 09:00:00|LTC|1621242000|288.588037|290.81|284.55|288.579904
2021-05-17 10:00:00|LTC|1621245600|288.62221|290.516|286.07|289.831094
2021-05-17 11:00:00|LTC|1621249200|289.831096|290.342884|284.21|284.558068
2021-05-17 12:00:00|LTC|1621252800|284.558054|290.281571|283.68|290.210076
2021-05-17 13:00:00|LTC|1621256400|290.21865|293.108235|288.871025|290.14
2021-05-17 14:00:00|LTC|1621260000|290.14|290.294232|285.25|287.596044
2021-05-17 15:00:00|LTC|1621263600|287.612529|288.03|280.02|283.139852
2021-05-17 16:00:00|LTC|1621267200|283.139596|284.7|273.51|274.72888
2021-05-17 17:00:00|LTC|1621270800|274.691664|278.37|267.71|267.831721
2021-05-17 18:00:00|LTC|1621274400|267.837727|270.43|261.72|267.041362
2021-05-17 19:00:00|LTC|1621278000|267.042615|276.48|264.85|276.369332
2021-05-17 20:00:00|LTC|1621281600|276.368444|282.71|276.102193|281.87
2021-05-17 21:00:00|LTC|1621285200|282.12|293.52|281.7|291.319807
2021-05-17 22:00:00|LTC|1621288800|291.315602|291.316313|280.015973|280.983651
2021-05-17 23:00:00|LTC|1621292400|280.983657|287.45|273.94|275.949752
2021-05-18 00:00:00|LTC|1621296000|275.986945|284.73|274.88|281.404972
2021-05-18 01:00:00|LTC|1621299600|281.405259|297|278.982259|296.173039
2021-05-18 02:00:00|LTC|1621303200|296.27|302.39|294.64|299.769751
2021-05-18 03:00:00|LTC|1621306800|299.801721|307.388544|297.002781|305.399809
2021-05-18 04:00:00|LTC|1621310400|305.399818|307.3|302.35|302.789066
2021-05-18 05:00:00|LTC|1621314000|302.789374|308.14|302.72996|305.292996
2021-05-18 06:00:00|LTC|1621317600|305.304942|307.41|303.74|306.106873
2021-05-18 07:00:00|LTC|1621321200|306.106962|309.99|301.746543|302.508
2021-05-18 08:00:00|LTC|1621324800|302.508|306.799793|302.508|304.89
2021-05-18 09:00:00|LTC|1621328400|304.899|308.84|304.255339|304.954974
2021-05-18 10:00:00|LTC|1621332000|304.898651|315.01|302.959335|313.58
2021-05-18 11:00:00|LTC|1621335600|313.58|314.95|310.155463|313.980827
2021-05-18 12:00:00|LTC|1621339200|313.973963|318.21|312.95|313.477208
2021-05-18 13:00:00|LTC|1621342800|313.457723|313.923578|301.903288|305.631707
2021-05-18 14:00:00|LTC|1621346400|305.621665|308.518682|298.09|302.12
2021-05-18 15:00:00|LTC|1621350000|302.319785|302.319785|288.16|294.919801
2021-05-18 16:00:00|LTC|1621353600|294.919801|302.97508|291.692498|299.731936
2021-05-18 17:00:00|LTC|1621357200|299.704162|312.73|295.852769|310.14605
2021-05-18 18:00:00|LTC|1621360800|310.134104|310.146199|303.46866|303.527103
2021-05-18 19:00:00|LTC|1621364400|303.52693|303.542191|290.48|294.378795
2021-05-18 20:00:00|LTC|1621368000|294.361002|297.93|291.88|294.91
2021-05-18 21:00:00|LTC|1621371600|294.91|297.15|290.89|294.714484
2021-05-18 22:00:00|LTC|1621375200|294.714462|297.37|293.74|296.019908
2021-05-18 23:00:00|LTC|1621378800|295.92|300.07|292.826069|293.676259
2021-05-19 00:00:00|LTC|1621382400|293.676388|295.66882|287.993468|294.37
2021-05-19 01:00:00|LTC|1621386000|294.37|300.25|289.89|290.134242
2021-05-19 02:00:00|LTC|1621389600|290.123214|290.123214|273.7|278.484616
2021-05-19 03:00:00|LTC|1621393200|278.464209|281.98|271.33|271.496215
2021-05-19 04:00:00|LTC|1621396800|271.44|277.753433|268.9|273.474628
2021-05-19 05:00:00|LTC|1621400400|273.48664|276.32|258.13|262.959706
2021-05-19 06:00:00|LTC|1621404000|262.9568|271.92|262.9568|267.337584
2021-05-19 07:00:00|LTC|1621407600|267.337593|271.55|263.747323|265.46
2021-05-19 08:00:00|LTC|1621411200|265.39|271.336|259.18|271.209755
2021-05-19 09:00:00|LTC|1621414800|271.206234|271.887461|266.6|270.25
2021-05-19 10:00:00|LTC|1621418400|270.36|271.814519|265.29|267.560787
2021-05-19 11:00:00|LTC|1621422000|267.56018|268.36|258.131|261.25
2021-05-19 12:00:00|LTC|1621425600|261.32|261.692641|218.858742|241.183046
2021-05-19 13:00:00|LTC|1621429200|241.185612|244.562|153.438008|176.901323
2021-05-19 14:00:00|LTC|1621432800|176.944059|210.52296|147.494219|209.907628
2021-05-19 15:00:00|LTC|1621436400|209.908621|210.246046|193.205138|207.78812
2021-05-19 16:00:00|LTC|1621440000|207.914576|211.650287|197.818294|207.653708
2021-05-19 17:00:00|LTC|1621443600|207.618203|229.013123|198.535944|220.75485
2021-05-19 18:00:00|LTC|1621447200|220.744142|226.379409|210|210.62
2021-05-19 19:00:00|LTC|1621450800|210.92|213.29|198.789|201.07
2021-05-19 20:00:00|LTC|1621454400|201.06|205.47|199.05|203.391741
2021-05-19 21:00:00|LTC|1621458000|203.365195|208.76|196.85|199.258026
2021-05-19 22:00:00|LTC|1621461600|199.297544|202.36649|189.842074|201.36
2021-05-19 23:00:00|LTC|1621465200|201.00513|208.243736|198.82|205.687641
2021-05-20 00:00:00|LTC|1621468800|205.686156|206.333566|186.53|186.61
2021-05-20 01:00:00|LTC|1621472400|186.66|196.1|167.25|174.101044
2021-05-20 02:00:00|LTC|1621476000|174.119272|184.47|173.33|180.478524
2021-05-20 03:00:00|LTC|1621479600|180.477108|191.103618|179.872324|190.644434
2021-05-20 04:00:00|LTC|1621483200|190.632801|194.35127|187.88|194.330692
2021-05-20 05:00:00|LTC|1621486800|194.352694|204.06|192.94|198.71
2021-05-20 06:00:00|LTC|1621490400|198.71|204.9|195.67|204.76
2021-05-20 07:00:00|LTC|1621494000|204.76|210.19|200.068788|206.890417
2021-05-20 08:00:00|LTC|1621497600|206.890418|217.156|206.890418|210.52999
2021-05-20 09:00:00|LTC|1621501200|210.529988|212.64|205.69|210.03
2021-05-20 10:00:00|LTC|1621504800|210.03|211.37|202.29|208.86
2021-05-20 11:00:00|LTC|1621508400|208.86|212.516|205.96|212.384834
2021-05-20 12:00:00|LTC|1621512000|212.37692|212.49|207.34|212.24
2021-05-20 13:00:00|LTC|1621515600|212.24|222.67|208.87|219.665273
2021-05-20 14:00:00|LTC|1621519200|219.673645|225.271216|216.06|221.1
2021-05-20 15:00:00|LTC|1621522800|221.22|224.416646|217.68|219.232997
2021-05-20 16:00:00|LTC|1621526400|219.266888|224.634305|212.21|215.02645
2021-05-20 17:00:00|LTC|1621530000|215.030277|215.55|198.61|206.547265
2021-05-20 18:00:00|LTC|1621533600|206.558122|210.7|202.956693|209.24
2021-05-20 19:00:00|LTC|1621537200|209.24|211.072619|206.5|209.925
2021-05-20 20:00:00|LTC|1621540800|209.925|212.25|207.01|210.77
2021-05-20 21:00:00|LTC|1621544400|210.77|213.82|207.84|207.877079
2021-05-20 22:00:00|LTC|1621548000|207.873768|213.16|206.510949|212.651779
2021-05-20 23:00:00|LTC|1621551600|212.651779|215.17|204.398|214
2021-05-21 00:00:00|LTC|1621555200|213.67|214.34|208.51|210.878912
2021-05-21 01:00:00|LTC|1621558800|210.911192|219.25|210.911023|218.137953
2021-05-21 02:00:00|LTC|1621562400|218.137916|218.48|215.91|217.332496
2021-05-21 03:00:00|LTC|1621566000|217.332499|217.332499|211.66|211.859717
2021-05-21 04:00:00|LTC|1621569600|211.873031|211.874593|207.49|208.35
2021-05-21 05:00:00|LTC|1621573200|208.35|208.406761|201.95|204.755933
2021-05-21 06:00:00|LTC|1621576800|204.755925|206.85|202.22|202.59
2021-05-21 07:00:00|LTC|1621580400|202.637234|207.24|199.84|206.744141
2021-05-21 08:00:00|LTC|1621584000|206.74186|206.99|201.39|201.97
2021-05-21 09:00:00|LTC|1621587600|202.04|204.18|198.644326|202.950434
2021-05-21 10:00:00|LTC|1621591200|202.950436|208.112317|202.932219|206.642699
2021-05-21 11:00:00|LTC|1621594800|206.652096|208.13|205.13|205.233369
2021-05-21 12:00:00|LTC|1621598400|205.23336|206.41717|202.17|206.41717
2021-05-21 13:00:00|LTC|1621602000|206.417199|209.303611|202.648287|202.68
2021-05-21 14:00:00|LTC|1621605600|202.65|207.86|201.4|207.400404
2021-05-21 15:00:00|LTC|1621609200|207.400399|208.62|178.26|186.222338
2021-05-21 16:00:00|LTC|1621612800|186.236318|189.902559|177.95|178.93
2021-05-21 17:00:00|LTC|1621616400|178.95|187.008|174.21|182.369092
2021-05-21 18:00:00|LTC|1621620000|182.365157|185.07|178.74|184.685533
2021-05-21 19:00:00|LTC|1621623600|184.686568|184.686568|177.18|183.026933
2021-05-21 20:00:00|LTC|1621627200|183.054492|183.054492|172.902|174.67
2021-05-21 21:00:00|LTC|1621630800|174.78|175.98|167.76|168.87
2021-05-21 22:00:00|LTC|1621634400|168.8|176.47|157.372637|176.33
2021-05-21 23:00:00|LTC|1621638000|176.31|178.6493|172.951423|175.333
2021-05-22 00:00:00|LTC|1621641600|175.333|181.27|173.99|180.21
2021-05-22 01:00:00|LTC|1621645200|180.21|182.973403|176|181.74349
2021-05-22 02:00:00|LTC|1621648800|181.729296|182.307|178.57|179.48
2021-05-22 03:00:00|LTC|1621652400|179.48|184.561818|178.770145|179.688576
2021-05-22 04:00:00|LTC|1621656000|179.67|182.31|175.78|178.747546
2021-05-22 05:00:00|LTC|1621659600|178.73537|180.450764|166.463283|170.002748
2021-05-22 06:00:00|LTC|1621663200|169.989308|170.988|162|168.346357
2021-05-22 07:00:00|LTC|1621666800|168.387105|169.115039|163.02|168.756147
2021-05-22 08:00:00|LTC|1621670400|168.756133|168.784014|163.92|167.721198
2021-05-22 09:00:00|LTC|1621674000|167.719638|175.35|167.70218|173.082937
2021-05-22 10:00:00|LTC|1621677600|173.089244|175.92|170.605117|173.86
2021-05-22 11:00:00|LTC|1621681200|173.916256|180.28|172.452686|179.295139
2021-05-22 12:00:00|LTC|1621684800|179.295138|179.820534|176.35|178.99
2021-05-22 13:00:00|LTC|1621688400|178.99|182.316671|177.7|178.442043
2021-05-22 14:00:00|LTC|1621692000|178.442045|184.259675|178.24|182.07
2021-05-22 15:00:00|LTC|1621695600|182.12|183.749638|176.2|178.955165
2021-05-22 16:00:00|LTC|1621699200|178.955166|182.883994|174.45|180.952711
2021-05-22 17:00:00|LTC|1621702800|180.952186|182.56|177.69|178.618037
2021-05-22 18:00:00|LTC|1621706400|178.618037|180.017891|171.99|173.027802
2021-05-22 19:00:00|LTC|1621710000|173.031094|173.58|171|173.367031
2021-05-22 20:00:00|LTC|1621713600|173.372055|174.51|168.9|169.407355
2021-05-22 21:00:00|LTC|1621717200|169.407331|175.32|169.405848|174.42
2021-05-22 22:00:00|LTC|1621720800|174.42|175.688496|173.574117|174.884775
2021-05-22 23:00:00|LTC|1621724400|174.88471|175.25|171.15|172.19
2021-05-23 00:00:00|LTC|1621728000|172.19|175.255632|169.06|169.372508
2021-05-23 01:00:00|LTC|1621731600|169.372351|174.98|166.31|174.744071
2021-05-23 02:00:00|LTC|1621735200|174.81|176.14|174.26|174.26
2021-05-23 03:00:00|LTC|1621738800|174.26|174.43|168.945011|169.62383
2021-05-23 04:00:00|LTC|1621742400|169.626676|172.054544|168.616167|171.59
2021-05-23 05:00:00|LTC|1621746000|171.59|172.834|169.45|170.153149
2021-05-23 06:00:00|LTC|1621749600|170.149095|170.222052|166.739444|169.67
2021-05-23 07:00:00|LTC|1621753200|169.67|170.843631|163.35|164.64
2021-05-23 08:00:00|LTC|1621756800|164.64|166.249509|156.61|159.02
2021-05-23 09:00:00|LTC|1621760400|159.02|159.18|145.48|149.276321
2021-05-23 10:00:00|LTC|1621764000|149.275621|151.915892|141.8|142.319755
2021-05-23 11:00:00|LTC|1621767600|142.405667|153.133916|142.405667|148.65
2021-05-23 12:00:00|LTC|1621771200|148.610336|151.651885|147.244086|148.395862
2021-05-23 13:00:00|LTC|1621774800|148.396049|149.758434|131.98|136.728197
2021-05-23 14:00:00|LTC|1621778400|136.754218|138.682|130.21|138.204422
2021-05-23 15:00:00|LTC|1621782000|138.204987|144.324517|134.61|141.01
2021-05-23 16:00:00|LTC|1621785600|140.93|141.069813|134.9|135.893696
2021-05-23 17:00:00|LTC|1621789200|135.893599|137.12|118.43|127.87
2021-05-23 18:00:00|LTC|1621792800|128.07|136.497853|127.76|131.201176
2021-05-23 19:00:00|LTC|1621796400|131.222085|133.79|125.96|129.18
2021-05-23 20:00:00|LTC|1621800000|129.18|134.01|127.68|131.90838
2021-05-23 21:00:00|LTC|1621803600|131.908364|139.87|131.893956|138.034002
2021-05-23 22:00:00|LTC|1621807200|138.03584|143.78|137.64073|143.080336
2021-05-23 23:00:00|LTC|1621810800|143.079622|147.48|139.877903|140.79
2021-05-24 00:00:00|LTC|1621814400|140.835252|144.524086|140.786699|142.82
2021-05-24 01:00:00|LTC|1621818000|142.82|148.04|142.82|144.17
2021-05-24 02:00:00|LTC|1621821600|144.17|144.735115|140.16|142.629606
2021-05-24 03:00:00|LTC|1621825200|142.629604|147.537|142.058442|147.433794
2021-05-24 04:00:00|LTC|1621828800|147.433796|154.85|146.37685|151.57
2021-05-24 05:00:00|LTC|1621832400|151.57|152.826|146.49|149.329656
2021-05-24 06:00:00|LTC|1621836000|149.296935|152.922636|149.222623|150.94
2021-05-24 07:00:00|LTC|1621839600|151|154.5|149.07|154.36
2021-05-24 08:00:00|LTC|1621843200|154.35|163.079075|154.35|162.364911
2021-05-24 09:00:00|LTC|1621846800|162.339433|163.62|158.76|160.6
2021-05-24 10:00:00|LTC|1621850400|160.6|160.6|157.03|157.030033
2021-05-24 11:00:00|LTC|1621854000|157.030014|160.22|155.88|158.75
2021-05-24 12:00:00|LTC|1621857600|158.75|167.47|158.706554|165.02
2021-05-24 13:00:00|LTC|1621861200|165.02|169.079196|163.692044|165.990202
2021-05-24 14:00:00|LTC|1621864800|165.993427|166.67|161.98|163.32065
2021-05-24 15:00:00|LTC|1621868400|163.320664|165.88|161.808799|164.65
2021-05-24 16:00:00|LTC|1621872000|164.65|169.993358|163.543929|166.709
2021-05-24 17:00:00|LTC|1621875600|166.709|169.213889|161.996143|166.398642
2021-05-24 18:00:00|LTC|1621879200|166.398656|169.36|165.2|168.681494
2021-05-24 19:00:00|LTC|1621882800|168.681605|172.66|168.121026|170.7
2021-05-24 20:00:00|LTC|1621886400|170.7|182.93|170.03|182.34
2021-05-24 21:00:00|LTC|1621890000|182.34|183.21|176.68|177.84
2021-05-24 22:00:00|LTC|1621893600|177.84|182.02|176.877517|177.790347
2021-05-24 23:00:00|LTC|1621897200|177.790348|181.97|175.641|178.16
2021-05-25 00:00:00|LTC|1621900800|178.170212|185.1|177.48|185.1
2021-05-25 01:00:00|LTC|1621904400|185.1|194.71|183.035549|190.71
2021-05-25 02:00:00|LTC|1621908000|190.71|192|184.212783|185.971563
2021-05-25 03:00:00|LTC|1621911600|185.971559|186.65|178.8|179.256779
2021-05-25 04:00:00|LTC|1621915200|179.220722|182.13|176.35|181.95
2021-05-25 05:00:00|LTC|1621918800|181.918969|182.871|175.81|180.3
2021-05-25 06:00:00|LTC|1621922400|180.3|181.387373|177.548202|181.310792
2021-05-25 07:00:00|LTC|1621926000|181.310786|186.438|178.989769|185.153834
2021-05-25 08:00:00|LTC|1621929600|185.153832|188.08|184.5095|187.894001
2021-05-25 09:00:00|LTC|1621933200|187.893993|189.77|181.29|181.866202
2021-05-25 10:00:00|LTC|1621936800|181.864606|183.13|179.577177|180.399111
2021-05-25 11:00:00|LTC|1621940400|180.395187|180.395187|167.57|171.492362
2021-05-25 12:00:00|LTC|1621944000|171.492363|174.85|169.525651|169.8
2021-05-25 13:00:00|LTC|1621947600|169.9|173.637585|169.35|172.59
2021-05-25 14:00:00|LTC|1621951200|172.57|178.54|172.14|175.5
2021-05-25 15:00:00|LTC|1621954800|175.5|179.21|174.7|176.24
2021-05-25 16:00:00|LTC|1621958400|176.24|177.973161|173.17|177.96803
2021-05-25 17:00:00|LTC|1621962000|177.968055|177.968055|172.66|174.04
2021-05-25 18:00:00|LTC|1621965600|174.04|175.6|170.97|175.417
2021-05-25 19:00:00|LTC|1621969200|175.354547|178|174.27499|176.095015
2021-05-25 20:00:00|LTC|1621972800|176.095024|176.278129|169.678969|170.579447
2021-05-25 21:00:00|LTC|1621976400|170.573497|174.490301|170.36|173.491
2021-05-25 22:00:00|LTC|1621980000|173.491|176.74|172.67|176.563844
2021-05-25 23:00:00|LTC|1621983600|176.563845|182.378604|176.307168|182
2021-05-26 00:00:00|LTC|1621987200|182|183.83|180.879805|183.80794
2021-05-26 01:00:00|LTC|1621990800|183.808123|185|180.01|183.03
2021-05-26 02:00:00|LTC|1621994400|183.03|187.726102|182.982732|186.570713
2021-05-26 03:00:00|LTC|1621998000|186.575281|191.31|186.25|188.698122
2021-05-26 04:00:00|LTC|1622001600|188.680168|192.01|188.1|191.845414
2021-05-26 05:00:00|LTC|1622005200|191.845406|193.86|189.058954|192.777158
2021-05-26 06:00:00|LTC|1622008800|192.777155|197.46|192.242267|193.464535
2021-05-26 07:00:00|LTC|1622012400|193.464569|201.72|193.464569|200.4
2021-05-26 08:00:00|LTC|1622016000|200.4|203.71|198.5|203.655264
2021-05-26 09:00:00|LTC|1622019600|203.649138|204.35|196.3|199.306075
2021-05-26 10:00:00|LTC|1622023200|199.301746|202.33|198.89|200.685502
2021-05-26 11:00:00|LTC|1622026800|200.685793|202|197.81|198.62
2021-05-26 12:00:00|LTC|1622030400|198.62|200|196.89|199.85
2021-05-26 13:00:00|LTC|1622034000|199.874|203.25|199.250234|201.861674
2021-05-26 14:00:00|LTC|1622037600|201.869748|201.87688|190.33|190.41
2021-05-26 15:00:00|LTC|1622041200|190.38|195.03|190|194
2021-05-26 16:00:00|LTC|1622044800|194|194.52|190.59|193.642848
2021-05-26 17:00:00|LTC|1622048400|193.643173|197.765186|192.65|192.827643
2021-05-26 18:00:00|LTC|1622052000|192.827637|196.36|189.82|196.36
2021-05-26 19:00:00|LTC|1622055600|196.36|196.416259|192.91|194.458436
2021-05-26 20:00:00|LTC|1622059200|194.458437|194.503495|190.09|193.95
2021-05-26 21:00:00|LTC|1622062800|193.95|195.997522|193.14|194.64
2021-05-26 22:00:00|LTC|1622066400|194.64|196.270806|192.09|195.408421
2021-05-26 23:00:00|LTC|1622070000|195.408434|196.59|193.741626|195.128167
2021-05-27 00:00:00|LTC|1622073600|195.138054|199.7|194.043295|199.126664
2021-05-27 01:00:00|LTC|1622077200|199.126046|203.05|192.95|194.540448
2021-05-27 02:00:00|LTC|1622080800|194.540469|195.17|182.06|183.11
2021-05-27 03:00:00|LTC|1622084400|183.11|187.192925|182.31|185.85
2021-05-27 04:00:00|LTC|1622088000|185.85|185.858884|180.870043|184.080126
2021-05-27 05:00:00|LTC|1622091600|184.079255|186.14|181.993677|186.08
2021-05-27 06:00:00|LTC|1622095200|186.08|189.02|183.56|188.918339
2021-05-27 07:00:00|LTC|1622098800|188.918357|189.56|187.11|189.45
2021-05-27 08:00:00|LTC|1622102400|189.45|190.020393|187.93|188.997089
2021-05-27 09:00:00|LTC|1622106000|189.068925|194.65|187.06|192.84
2021-05-27 10:00:00|LTC|1622109600|192.84|198.25|192.698099|196.92
2021-05-27 11:00:00|LTC|1622113200|196.92|198.24|195.749087|196.58
2021-05-27 12:00:00|LTC|1622116800|196.58|200.029481|196.54|199.477135
2021-05-27 13:00:00|LTC|1622120400|199.460852|201.82|197.86|198.1
2021-05-27 14:00:00|LTC|1622124000|198.1|208.702788|198.097071|204.782357
2021-05-27 15:00:00|LTC|1622127600|204.782283|208.05242|204.780065|206.411858
2021-05-27 16:00:00|LTC|1622131200|206.409111|206.607857|200.72|202.601904
2021-05-27 17:00:00|LTC|1622134800|202.601895|203.74|196.7|197.448736
2021-05-27 18:00:00|LTC|1622138400|197.448662|200.41|197.31|199.58
2021-05-27 19:00:00|LTC|1622142000|199.58|199.86|197.62|198.9
2021-05-27 20:00:00|LTC|1622145600|198.97|199.019|194.44|197.36
2021-05-27 21:00:00|LTC|1622149200|197.36|197.36|192.34|192.56
2021-05-27 22:00:00|LTC|1622152800|192.5|197.26|191.291805|197.08
2021-05-27 23:00:00|LTC|1622156400|197.08|198.1|193.26|193.832161
2021-05-28 00:00:00|LTC|1622160000|193.838153|196.35|192.506689|193.484194
2021-05-28 01:00:00|LTC|1622163600|193.459664|198.568041|190.612138|190.8
2021-05-28 02:00:00|LTC|1622167200|190.67|193.947782|188.61|192.08
2021-05-28 03:00:00|LTC|1622170800|192.08|194.654215|191.76|194.391216
2021-05-28 04:00:00|LTC|1622174400|194.410123|194.438265|191.6|194.062354
2021-05-28 05:00:00|LTC|1622178000|194.059065|194.105986|186.94|187.846231
2021-05-28 06:00:00|LTC|1622181600|187.82932|189.399884|180.65|182.296794
2021-05-28 07:00:00|LTC|1622185200|182.299675|183.41|175.52|180.43
2021-05-28 08:00:00|LTC|1622188800|180.43|183.15|178.219101|181.870933
2021-05-28 09:00:00|LTC|1622192400|181.88975|182.78|172|175.391304
2021-05-28 10:00:00|LTC|1622196000|175.377539|175.810263|169.89|175.07
2021-05-28 11:00:00|LTC|1622199600|175.07|176.551972|172.855621|174.041828
2021-05-28 12:00:00|LTC|1622203200|174.042724|175.52|165.8|167.674403
2021-05-28 13:00:00|LTC|1622206800|167.661022|177.364064|166.63|177.03
2021-05-28 14:00:00|LTC|1622210400|177.03|180.787806|175.85|178.35969
2021-05-28 15:00:00|LTC|1622214000|178.3597|180|176.95329|178.593989
2021-05-28 16:00:00|LTC|1622217600|178.572036|181.249|177.319558|179.447346
2021-05-28 17:00:00|LTC|1622221200|179.471804|179.88|172.922378|172.924881
2021-05-28 18:00:00|LTC|1622224800|172.907464|176.34|172.523865|175.66
2021-05-28 19:00:00|LTC|1622228400|175.66|181.59|174.73|180.19
2021-05-28 20:00:00|LTC|1622232000|180.19|182.24|179.118561|180.32
2021-05-28 21:00:00|LTC|1622235600|180.33|184.070257|175.42|175.740549
2021-05-28 22:00:00|LTC|1622239200|175.740549|176.770431|170.75|171.78
2021-05-28 23:00:00|LTC|1622242800|171.78|175.41|170.981814|173.62
2021-05-29 00:00:00|LTC|1622246400|173.62|177.63|173.194188|177.38212
2021-05-29 01:00:00|LTC|1622250000|177.382128|184.49|176.75|183.581175
2021-05-29 02:00:00|LTC|1622253600|183.581071|186.659|183.53|185.750154
2021-05-29 03:00:00|LTC|1622257200|185.750155|186.92|184.92|185.845072
2021-05-29 04:00:00|LTC|1622260800|185.865991|188.56|184.75|186.275808
2021-05-29 05:00:00|LTC|1622264400|186.275838|186.931232|180.375696|180.899095
2021-05-29 06:00:00|LTC|1622268000|180.868765|187.15|180.865271|184.538164
2021-05-29 07:00:00|LTC|1622271600|184.549256|186.01|182.450296|182.53
2021-05-29 08:00:00|LTC|1622275200|182.53|183.095812|179.04|179.98
2021-05-29 09:00:00|LTC|1622278800|179.98|181.33|175|175.643838
2021-05-29 10:00:00|LTC|1622282400|175.643875|176.45|171.495345|173.937605
2021-05-29 11:00:00|LTC|1622286000|173.946567|174.35|172.030894|172.927893
2021-05-29 12:00:00|LTC|1622289600|172.927925|175.7|169.11|174.012223
2021-05-29 13:00:00|LTC|1622293200|174.012227|174.012227|168.688021|169.559978
2021-05-29 14:00:00|LTC|1622296800|169.559687|170.291047|166.2|169.907194
2021-05-29 15:00:00|LTC|1622300400|169.907195|171.96|167.23|168.316188
2021-05-29 16:00:00|LTC|1622304000|168.316187|168.32|162.79|165.43
2021-05-29 17:00:00|LTC|1622307600|165.43|169.42|162.91|167.974689
2021-05-29 18:00:00|LTC|1622311200|167.975431|168.088143|159.04|160.04
2021-05-29 19:00:00|LTC|1622314800|160.02|162.055901|158.66|160.737013
2021-05-29 20:00:00|LTC|1622318400|160.736993|162|158.8|160.868544
2021-05-29 21:00:00|LTC|1622322000|160.865159|162.25|157.93|161.350023
2021-05-29 22:00:00|LTC|1622325600|161.350254|163.994335|160.148|163.366229
2021-05-29 23:00:00|LTC|1622329200|163.382239|163.83|161.171883|163.047832
2021-05-30 00:00:00|LTC|1622332800|163.047773|166.03|160.86|163.756707
2021-05-30 01:00:00|LTC|1622336400|163.7975|163.92867|155.54|158.771269
2021-05-30 02:00:00|LTC|1622340000|158.771234|160.054131|156.47|159.18516
2021-05-30 03:00:00|LTC|1622343600|159.16|163.35|158.566129|162.878176
2021-05-30 04:00:00|LTC|1622347200|162.882649|167.4|162.882649|166.472227
2021-05-30 05:00:00|LTC|1622350800|166.460464|168.66|165.41|167.99
2021-05-30 06:00:00|LTC|1622354400|167.99|172.77|167.99|172.42
2021-05-30 07:00:00|LTC|1622358000|172.42|175.42|172.42|174.880831
2021-05-30 08:00:00|LTC|1622361600|174.880812|177.78|174.35|175.92
2021-05-30 09:00:00|LTC|1622365200|175.934642|177.18|173.58|174.995237
2021-05-30 10:00:00|LTC|1622368800|175.03024|177.184877|175.03024|176.383446
2021-05-30 11:00:00|LTC|1622372400|176.38347|176.839712|175.113622|175.403512
2021-05-30 12:00:00|LTC|1622376000|175.405655|180.22|175.19|180.15
2021-05-30 13:00:00|LTC|1622379600|180.23|180.731302|172.648609|174.84
2021-05-30 14:00:00|LTC|1622383200|174.84|176.74|174.48|175.696909
2021-05-30 15:00:00|LTC|1622386800|175.696957|175.7|171.91|173.172688
2021-05-30 16:00:00|LTC|1622390400|173.176941|174.15|172.25|174.068167
2021-05-30 17:00:00|LTC|1622394000|174.07|176.09|172.914418|174.05
2021-05-30 18:00:00|LTC|1622397600|174.05|175.471545|174|174.107104
2021-05-30 19:00:00|LTC|1622401200|174.107089|175.977099|174.04|175.083937
2021-05-30 20:00:00|LTC|1622404800|175.083927|175.46|174.25|174.25
2021-05-30 21:00:00|LTC|1622408400|174.25|175.253071|173.056663|174.13
2021-05-30 22:00:00|LTC|1622412000|174.13|174.13|172.48|173.247645
2021-05-30 23:00:00|LTC|1622415600|173.247596|173.56|170.89|171.72
2021-05-31 00:00:00|LTC|1622419200|171.72|172.58|170.22|170.72
2021-05-31 01:00:00|LTC|1622422800|170.72|173.25|167.87|168.726468
2021-05-31 02:00:00|LTC|1622426400|168.728123|169.05|164.73|165.109947
2021-05-31 03:00:00|LTC|1622430000|165.13155|166.810758|164.36|166.19
2021-05-31 04:00:00|LTC|1622433600|166.19|166.84|164.086277|166.011856
2021-05-31 05:00:00|LTC|1622437200|166.007746|166.52|164.14|165.23
2021-05-31 06:00:00|LTC|1622440800|165.23|166.56|164.231356|165.461603
2021-05-31 07:00:00|LTC|1622444400|165.450423|169.39|165.449675|169.17021
2021-05-31 08:00:00|LTC|1622448000|169.170215|174.23|168.78|174.23
2021-05-31 09:00:00|LTC|1622451600|174.24|176.14|173.12|175.51
2021-05-31 10:00:00|LTC|1622455200|175.49|179.67|175.28|178.118862
2021-05-31 11:00:00|LTC|1622458800|178.118827|183.42|178.096773|182.482019
2021-05-31 12:00:00|LTC|1622462400|182.480643|185.81|181.745678|182.046682
2021-05-31 13:00:00|LTC|1622466000|182.046836|185.212673|181.186021|182.091432
2021-05-31 14:00:00|LTC|1622469600|182.083193|183.6|180.516107|181.36173
2021-05-31 15:00:00|LTC|1622473200|181.361731|181.534345|178.29|179.773354
2021-05-31 16:00:00|LTC|1622476800|179.773342|184.83|179.602896|184.83
2021-05-31 17:00:00|LTC|1622480400|184.83|186.82|183.29|185.331667
2021-05-31 18:00:00|LTC|1622484000|185.327141|185.330516|181.95|182.82
2021-05-31 19:00:00|LTC|1622487600|182.82|182.892264|181.24|181.966147
2021-05-31 20:00:00|LTC|1622491200|181.964005|183.72|181.54|183.72
2021-05-31 21:00:00|LTC|1622494800|183.72|184.16|181.85|182.284742
2021-05-31 22:00:00|LTC|1622498400|182.289302|183.926|182.26|183.58
2021-05-31 23:00:00|LTC|1622502000|183.58|185.799|183.460397|183.76
2021-06-01 00:00:00|LTC|1622505600|183.76|188.36|183.76|188.070316
2021-06-01 01:00:00|LTC|1622509200|188.072823|193|187.37|192.42
2021-06-01 02:00:00|LTC|1622512800|192.467715|192.467715|186.41|186.47
2021-06-01 03:00:00|LTC|1622516400|186.47|187.435|182.69|183.53
2021-06-01 04:00:00|LTC|1622520000|183.53|185.223431|181.56|182.94
2021-06-01 05:00:00|LTC|1622523600|182.95|184.542845|182.24|183.593329
2021-06-01 06:00:00|LTC|1622527200|183.593343|187.385543|183.35|186.614943
2021-06-01 07:00:00|LTC|1622530800|186.615005|187.494013|183.69|184.977749
2021-06-01 08:00:00|LTC|1622534400|184.978028|185.75|182|183.224455
2021-06-01 09:00:00|LTC|1622538000|183.227718|184.045216|177.25|179.077093
2021-06-01 10:00:00|LTC|1622541600|179.077084|179.912431|177.3|179.05
2021-06-01 11:00:00|LTC|1622545200|179.05|181.64|178.35|180.76
2021-06-01 12:00:00|LTC|1622548800|180.76|182.22698|180.252515|181.824646
2021-06-01 13:00:00|LTC|1622552400|181.824633|181.91|178.449651|178.46689
2021-06-01 14:00:00|LTC|1622556000|178.466824|184.58|176.06|183.4
2021-06-01 15:00:00|LTC|1622559600|183.4|185.26|180.87|181.6
2021-06-01 16:00:00|LTC|1622563200|181.6|181.6|178.27|178.873084
2021-06-01 17:00:00|LTC|1622566800|178.88852|179.92|177.57|178.43
2021-06-01 18:00:00|LTC|1622570400|178.31|179.15|176.87|178.942139
2021-06-01 19:00:00|LTC|1622574000|178.942139|180.597|178.7|180.11581
2021-06-01 20:00:00|LTC|1622577600|180.115786|180.119865|177.811268|178.49
2021-06-01 21:00:00|LTC|1622581200|178.49|180.83|178.33|180.83
2021-06-01 22:00:00|LTC|1622584800|180.83|182.21|180.04|181.817514
2021-06-01 23:00:00|LTC|1622588400|181.826757|182.828|180.69|181.490801
2021-06-02 00:00:00|LTC|1622592000|181.491283|183.8|181.491283|182.914137
2021-06-02 01:00:00|LTC|1622595600|182.920344|184.03|179.92|180.209058
2021-06-02 02:00:00|LTC|1622599200|180.208934|180.99|178.698912|180.314173
2021-06-02 03:00:00|LTC|1622602800|180.42|182.64|180.268234|181.374177
2021-06-02 04:00:00|LTC|1622606400|181.361237|183.34|181.26|182.292802
2021-06-02 05:00:00|LTC|1622610000|182.29622|183.661419|182.295469|182.812282
2021-06-02 06:00:00|LTC|1622613600|182.812772|183.61|181.05|182.63799
2021-06-02 07:00:00|LTC|1622617200|182.637898|183.45|181.95563|182.234032
2021-06-02 08:00:00|LTC|1622620800|182.234035|186.33|182.233137|185.74379
2021-06-02 09:00:00|LTC|1622624400|185.74332|186.47|184.82|186.36
2021-06-02 10:00:00|LTC|1622628000|186.37|186.55|184.47|184.553997
2021-06-02 11:00:00|LTC|1622631600|184.553988|184.61|183.3|183.5
2021-06-02 12:00:00|LTC|1622635200|183.5|183.78|180.33|182.324557
2021-06-02 13:00:00|LTC|1622638800|182.324544|184.8|182.32|184.5
2021-06-02 14:00:00|LTC|1622642400|184.5|188.01|182.94|185.786663
2021-06-02 15:00:00|LTC|1622646000|185.786706|187.88|184.89|186.19
2021-06-02 16:00:00|LTC|1622649600|186.19|188.452336|186.19|187.72
2021-06-02 17:00:00|LTC|1622653200|187.72|191.18|186.84|188.902818
2021-06-02 18:00:00|LTC|1622656800|188.902693|189.31|187.49|188.246277
2021-06-02 19:00:00|LTC|1622660400|188.246225|188.354383|186.77|188.303672
2021-06-02 20:00:00|LTC|1622664000|188.303606|188.456|187.29|187.46
2021-06-02 21:00:00|LTC|1622667600|187.46|187.77|185.46|186.12
2021-06-02 22:00:00|LTC|1622671200|186.12|187.96177|186.12|187.798283
2021-06-02 23:00:00|LTC|1622674800|187.799843|188.46|184.71|186.460979
2021-06-03 00:00:00|LTC|1622678400|186.461002|188.58|185.884968|187.678153
2021-06-03 01:00:00|LTC|1622682000|187.678181|188.382977|184.09|185.472065
2021-06-03 02:00:00|LTC|1622685600|185.472055|185.597063|182.705955|182.93
2021-06-03 03:00:00|LTC|1622689200|182.93|184.575402|182.38|184.478239
2021-06-03 04:00:00|LTC|1622692800|184.47848|186.40088|183.953745|186.154038
2021-06-03 05:00:00|LTC|1622696400|186.154047|189.23|186.154047|189.10779
2021-06-03 06:00:00|LTC|1622700000|189.107837|191.71|189.101181|191.57
2021-06-03 07:00:00|LTC|1622703600|191.57|192.78|190.747323|192.635768
2021-06-03 08:00:00|LTC|1622707200|192.635755|192.696154|190.362964|190.831036
2021-06-03 09:00:00|LTC|1622710800|190.831107|194.5|190.714929|193.274321
2021-06-03 10:00:00|LTC|1622714400|193.389|195.81|193.14|194.96
2021-06-03 11:00:00|LTC|1622718000|194.96|197.66|194.533347|195.92
2021-06-03 12:00:00|LTC|1622721600|195.92|196.45|191.81|192.13
2021-06-03 13:00:00|LTC|1622725200|192.13|193.689184|190.694074|193.689184
2021-06-03 14:00:00|LTC|1622728800|193.689168|194.25308|188.14|189.037517
2021-06-03 15:00:00|LTC|1622732400|189.036265|190.51|188.52|189.112841
2021-06-03 16:00:00|LTC|1622736000|189.121206|190.49|187.64|188.8
2021-06-03 17:00:00|LTC|1622739600|188.8|192.416785|188.36|191.97
2021-06-03 18:00:00|LTC|1622743200|191.97|192.56|191.17|191.566535
2021-06-03 19:00:00|LTC|1622746800|191.565019|192.174532|189.61|189.86
2021-06-03 20:00:00|LTC|1622750400|189.86|190.08|189.062001|189.56
2021-06-03 21:00:00|LTC|1622754000|189.56|190.5|189.1|190.5
2021-06-03 22:00:00|LTC|1622757600|190.5|191.42|189.343766|189.453975
2021-06-03 23:00:00|LTC|1622761200|189.453929|191.75|189.166179|191.084253
2021-06-04 00:00:00|LTC|1622764800|191.084271|193.703079|190.23|193.251323
2021-06-04 01:00:00|LTC|1622768400|193.251211|193.62|189.63|189.937281
2021-06-04 02:00:00|LTC|1622772000|189.937282|189.961114|180.61|182.81
2021-06-04 03:00:00|LTC|1622775600|182.86|182.86|179.64|182.529217
2021-06-04 04:00:00|LTC|1622779200|182.52922|184.59|181.27|183.061652
2021-06-04 05:00:00|LTC|1622782800|183.064614|183.749|181.65|181.977754
2021-06-04 06:00:00|LTC|1622786400|181.978783|182.63|174.915638|175.98
2021-06-04 07:00:00|LTC|1622790000|175.98|177.27|172.98|174.3
2021-06-04 08:00:00|LTC|1622793600|174.3|174.37|171.15|173.4
2021-06-04 09:00:00|LTC|1622797200|173.4|174.97|171.39|173.924847
2021-06-04 10:00:00|LTC|1622800800|173.924844|176.24|172.872668|176.24
2021-06-04 11:00:00|LTC|1622804400|176.33|177.31|174.74|174.81
2021-06-04 12:00:00|LTC|1622808000|174.81|175.53|173.06|173.83
2021-06-04 13:00:00|LTC|1622811600|173.83|176.84|169.59|176.089275
2021-06-04 14:00:00|LTC|1622815200|176.089246|176.95|175.06|176.537086
2021-06-04 15:00:00|LTC|1622818800|176.537086|177.22|173.91|176.466997
2021-06-04 16:00:00|LTC|1622822400|176.467021|177.63|175.795824|177.495591
2021-06-04 17:00:00|LTC|1622826000|177.492241|178.08|175.98|176.372589
2021-06-04 18:00:00|LTC|1622829600|176.372352|179.24|176.249999|178.578375
2021-06-04 19:00:00|LTC|1622833200|178.567226|179.55|178.24|179.190409
2021-06-04 20:00:00|LTC|1622836800|179.19041|179.68|177.61|178.020063
2021-06-04 21:00:00|LTC|1622840400|178.023801|179.99|178.011841|179.3
2021-06-04 22:00:00|LTC|1622844000|179.3|181.4|179.192974|181.101079
2021-06-04 23:00:00|LTC|1622847600|181.101064|181.212429|179.81|180.55
2021-06-05 00:00:00|LTC|1622851200|180.55|180.925|176.967481|178.775
2021-06-05 01:00:00|LTC|1622854800|178.775|183.9|177.84|183.778893
2021-06-05 02:00:00|LTC|1622858400|183.791601|184.52|183.05|184.383185
2021-06-05 03:00:00|LTC|1622862000|184.379273|184.62|183.266|183.886214
2021-06-05 04:00:00|LTC|1622865600|183.871088|184.03|182.04|182.146827
2021-06-05 05:00:00|LTC|1622869200|182.146832|183.26|182.120016|182.990595
2021-06-05 06:00:00|LTC|1622872800|182.990595|183.27|181.87|182.338921
2021-06-05 07:00:00|LTC|1622876400|182.339003|183.090527|182.252815|182.925137
2021-06-05 08:00:00|LTC|1622880000|182.925003|185.42|182.605077|182.605077
2021-06-05 09:00:00|LTC|1622883600|182.605077|183.55|181.55|183.192625
2021-06-05 10:00:00|LTC|1622887200|183.192625|183.263009|172.76|175.79
2021-06-05 11:00:00|LTC|1622890800|175.79|177.941048|174.72|176.766168
2021-06-05 12:00:00|LTC|1622894400|176.76617|177.100626|172.81|174.111861
2021-06-05 13:00:00|LTC|1622898000|174.111862|174.78|170.31|173.932389
2021-06-05 14:00:00|LTC|1622901600|173.932374|174.23|172.44|172.482049
2021-06-05 15:00:00|LTC|1622905200|172.482061|173.96|171.746|172.023654
2021-06-05 16:00:00|LTC|1622908800|172.023655|174.515641|171.39|174.26
2021-06-05 17:00:00|LTC|1622912400|174.26|174.39|172.9|173.073517
2021-06-05 18:00:00|LTC|1622916000|173.073513|174|172.521282|172.753625
2021-06-05 19:00:00|LTC|1622919600|172.753564|173.813|172.45|173.552452
2021-06-05 20:00:00|LTC|1622923200|173.55254|174.14|172.439049|172.5
2021-06-05 21:00:00|LTC|1622926800|172.5|175.13|172.31|173.959007
2021-06-05 22:00:00|LTC|1622930400|173.959027|173.962029|167.93|169.104885
2021-06-05 23:00:00|LTC|1622934000|169.104985|171.21|168.882063|170.706726
2021-06-06 00:00:00|LTC|1622937600|170.710066|173.23|170.710032|173.032975
2021-06-06 01:00:00|LTC|1622941200|173.032973|173.96|172.39|173.363848
2021-06-06 02:00:00|LTC|1622944800|173.3586|176.57|173.358574|176.57
2021-06-06 03:00:00|LTC|1622948400|176.57|176.57|175.54|176.118838
2021-06-06 04:00:00|LTC|1622952000|176.131265|176.824231|175.69181|176.68
2021-06-06 05:00:00|LTC|1622955600|176.655055|177.86|176.48059|177.548367
2021-06-06 06:00:00|LTC|1622959200|177.54833|179.21|177.54833|179.159394
2021-06-06 07:00:00|LTC|1622962800|179.159394|179.842698|176.63|177.64
2021-06-06 08:00:00|LTC|1622966400|177.64|179.045477|177.64|178.921429
2021-06-06 09:00:00|LTC|1622970000|178.921333|179.785621|178.62|179.779852
2021-06-06 10:00:00|LTC|1622973600|179.779872|179.9|178.104573|178.16135
2021-06-06 11:00:00|LTC|1622977200|178.161357|178.290807|177.33|178.21992
2021-06-06 12:00:00|LTC|1622980800|178.21993|178.55|176.48|176.502881
2021-06-06 13:00:00|LTC|1622984400|176.500804|177.20467|176.016|176.22
2021-06-06 14:00:00|LTC|1622988000|176.21|177.785493|174.79|175.102652
2021-06-06 15:00:00|LTC|1622991600|175.102619|177.092903|174.21|176.99
2021-06-06 16:00:00|LTC|1622995200|176.99|178.07|175.89|176.419617
2021-06-06 17:00:00|LTC|1622998800|176.41|178.72|176.401039|178.62
2021-06-06 18:00:00|LTC|1623002400|178.62|178.62|175.94|176.060906
2021-06-06 19:00:00|LTC|1623006000|176.060164|176.066586|175.029635|175.098452
2021-06-06 20:00:00|LTC|1623009600|175.098447|175.098452|173.851681|173.999
2021-06-06 21:00:00|LTC|1623013200|173.999|175|173.47|175
2021-06-06 22:00:00|LTC|1623016800|175|175.71215|174.66|175.669646
2021-06-06 23:00:00|LTC|1623020400|175.670972|175.672452|173|174.496446
2021-06-07 00:00:00|LTC|1623024000|174.49645|176.37|174.182753|176.242891
2021-06-07 01:00:00|LTC|1623027600|176.24112|179.214093|175.16|178.737474
2021-06-07 02:00:00|LTC|1623031200|178.737464|181.13|178.27|180.546215
2021-06-07 03:00:00|LTC|1623034800|180.546294|181.81|180.08|181.664925
2021-06-07 04:00:00|LTC|1623038400|181.664757|182.13|180.29|180.943778
2021-06-07 05:00:00|LTC|1623042000|180.943764|182.019141|179.71|179.905783
2021-06-07 06:00:00|LTC|1623045600|179.90577|180.31|179.24|179.67
2021-06-07 07:00:00|LTC|1623049200|179.67|179.779596|178.26|178.28
2021-06-07 08:00:00|LTC|1623052800|178.28|178.32|176.9|178.022509
2021-06-07 09:00:00|LTC|1623056400|178.022509|178.69|176.92|177.376138
2021-06-07 10:00:00|LTC|1623060000|177.362786|178.7|176.715661|178.666179
2021-06-07 11:00:00|LTC|1623063600|178.666173|181.98|178.666173|181.73
2021-06-07 12:00:00|LTC|1623067200|181.73|181.831392|180.350027|180.5
2021-06-07 13:00:00|LTC|1623070800|180.5|182.04|180.262729|181.423572
2021-06-07 14:00:00|LTC|1623074400|181.423586|181.8|178.801964|179.001924
2021-06-07 15:00:00|LTC|1623078000|179.005772|179.014672|177.191787|177.818091
2021-06-07 16:00:00|LTC|1623081600|177.818099|177.82783|176.94|177.168943
2021-06-07 17:00:00|LTC|1623085200|177.169006|177.23|175.43|175.508114
2021-06-07 18:00:00|LTC|1623088800|175.499684|175.499684|173.94|174.201329
2021-06-07 19:00:00|LTC|1623092400|174.205042|174.312145|172.22|172.6
2021-06-07 20:00:00|LTC|1623096000|172.57|174.13|171.91|174.08
2021-06-07 21:00:00|LTC|1623099600|174.08|174.35|166.78|168.754877
2021-06-07 22:00:00|LTC|1623103200|168.754891|169.114742|162.34|165.29
2021-06-07 23:00:00|LTC|1623106800|165.29|166.347|164.24|165.17
2021-06-08 00:00:00|LTC|1623110400|165.17|165.17|160.44|161.99
2021-06-08 01:00:00|LTC|1623114000|161.98|164.39|160.32|161.89
2021-06-08 02:00:00|LTC|1623117600|161.89|163.9|161.645722|163.158903
2021-06-08 03:00:00|LTC|1623121200|163.173325|163.26|154.774334|156.21
2021-06-08 04:00:00|LTC|1623124800|156.21|157.15761|152.862845|156.657704
2021-06-08 05:00:00|LTC|1623128400|156.65771|158.9|156.478762|158.22
2021-06-08 06:00:00|LTC|1623132000|158.22|158.26|155.254478|157.61
2021-06-08 07:00:00|LTC|1623135600|157.61|157.74637|154.81|154.874179
2021-06-08 08:00:00|LTC|1623139200|154.874844|159.05|152.95|157.925968
2021-06-08 09:00:00|LTC|1623142800|157.925952|160.46|157.892169|158.5
2021-06-08 10:00:00|LTC|1623146400|158.5|158.688448|156.88|157.193823
2021-06-08 11:00:00|LTC|1623150000|157.180615|159.37|156.5|156.95
2021-06-08 12:00:00|LTC|1623153600|156.95|159.76|156.68|159.540397
2021-06-08 13:00:00|LTC|1623157200|159.540393|159.774388|157.429155|157.556762
2021-06-08 14:00:00|LTC|1623160800|157.53442|157.7|154|154
2021-06-08 15:00:00|LTC|1623164400|154|154.663011|148.501|150.4438
2021-06-08 16:00:00|LTC|1623168000|150.423367|152.23|145.285589|151.547788
2021-06-08 17:00:00|LTC|1623171600|151.547887|155.66|150.47|154.5
2021-06-08 18:00:00|LTC|1623175200|154.5|155.64|153.05|155.64
2021-06-08 19:00:00|LTC|1623178800|155.64|159.49|155.56|158.990279
2021-06-08 20:00:00|LTC|1623182400|158.990263|159.85|158.44|159.519117
2021-06-08 21:00:00|LTC|1623186000|159.52114|162.480842|158.88|161.670369
2021-06-08 22:00:00|LTC|1623189600|161.670292|162|160.38|161.38988
2021-06-08 23:00:00|LTC|1623193200|161.393389|162.82|160.44|160.806874
2021-06-09 00:00:00|LTC|1623196800|160.806875|162.290114|160.78528|160.8
2021-06-09 01:00:00|LTC|1623200400|160.8|161.388632|157.400631|157.443771
2021-06-09 02:00:00|LTC|1623204000|157.443773|158.16|155|155.070475
2021-06-09 03:00:00|LTC|1623207600|155.070466|156.73|153.41|154.910832
2021-06-09 04:00:00|LTC|1623211200|154.921107|156.26|153.898|154.750792
2021-06-09 05:00:00|LTC|1623214800|154.751106|155.64|152.67|155.64
2021-06-09 06:00:00|LTC|1623218400|155.64|158.55|155.382547|157.38
2021-06-09 07:00:00|LTC|1623222000|157.38|161.76|157.03|161.28374
2021-06-09 08:00:00|LTC|1623225600|161.283741|161.83|159.856073|159.856073
2021-06-09 09:00:00|LTC|1623229200|159.856074|160.25|157.82|158.47
2021-06-09 10:00:00|LTC|1623232800|158.47|159.82|157.8|157.8
2021-06-09 11:00:00|LTC|1623236400|157.8|160.415999|157.66514|159.123147
2021-06-09 12:00:00|LTC|1623240000|159.120409|162.85|158.63|162.436249
2021-06-09 13:00:00|LTC|1623243600|162.436247|164.54|160.94|161.12
2021-06-09 14:00:00|LTC|1623247200|161.12|162.127363|160.6|161.35
2021-06-09 15:00:00|LTC|1623250800|161.35|163.05|159.553331|159.641537
2021-06-09 16:00:00|LTC|1623254400|159.66|169.79|159.66|168.515376
2021-06-09 17:00:00|LTC|1623258000|168.485509|173.1|167.064277|171
2021-06-09 18:00:00|LTC|1623261600|171|172.73|170.22|172.400411
2021-06-09 19:00:00|LTC|1623265200|172.400411|173.14|169.42|169.42
2021-06-09 20:00:00|LTC|1623268800|169.418609|170.441642|168.45|169.876251
2021-06-09 21:00:00|LTC|1623272400|169.876766|170.66|169.36|169.79
2021-06-09 22:00:00|LTC|1623276000|169.79|171.51|169.12|170.710611
2021-06-09 23:00:00|LTC|1623279600|170.71057|172.99|170.495505|171.372164
2021-06-10 00:00:00|LTC|1623283200|171.370631|172.61|170.849121|172.14214
2021-06-10 01:00:00|LTC|1623286800|172.142115|174.16|170.221|171.028726
2021-06-10 02:00:00|LTC|1623290400|171.028705|174.51|170.96|170.96
2021-06-10 03:00:00|LTC|1623294000|170.96|171.77|170.215245|171.389728
2021-06-10 04:00:00|LTC|1623297600|171.38969|172.981336|170.397269|170.399237
2021-06-10 05:00:00|LTC|1623301200|170.399743|171.26|168.94|169.934593
2021-06-10 06:00:00|LTC|1623304800|169.924432|170.13|168.17|169.265686
2021-06-10 07:00:00|LTC|1623308400|169.265685|169.7155|167.979054|168.24
2021-06-10 08:00:00|LTC|1623312000|168.24|169.24|167.92|168.879232
2021-06-10 09:00:00|LTC|1623315600|168.879243|169.17|165.99|166.409122
2021-06-10 10:00:00|LTC|1623319200|166.401359|170.43|165.75|169.869625
2021-06-10 11:00:00|LTC|1623322800|169.874725|173.136005|169.627847|172.158467
2021-06-10 12:00:00|LTC|1623326400|172.158432|172.83|170.88358|170.992494
2021-06-10 13:00:00|LTC|1623330000|170.992536|171.12|168.44|169.491673
2021-06-10 14:00:00|LTC|1623333600|169.491661|169.53|167.89|169.075262
2021-06-10 15:00:00|LTC|1623337200|169.075254|169.96|165.55|167.09965
2021-06-10 16:00:00|LTC|1623340800|167.099637|167.912622|164.92|165.992337
2021-06-10 17:00:00|LTC|1623344400|165.992312|166.67256|164.53|165.356934
2021-06-10 18:00:00|LTC|1623348000|165.35698|165.84|163.44|164.896742
2021-06-10 19:00:00|LTC|1623351600|164.896771|165.91|164.49|165.91
2021-06-10 20:00:00|LTC|1623355200|165.91|166.12|164.27|165.18
2021-06-10 21:00:00|LTC|1623358800|165.18|167.22|162.45|167.2
2021-06-10 22:00:00|LTC|1623362400|167.17|167.462718|165.9|167.319844
2021-06-10 23:00:00|LTC|1623366000|167.319842|168.78|167.030783|168.437581
2021-06-11 00:00:00|LTC|1623369600|168.437514|169.211416|167.81|168.048542
2021-06-11 01:00:00|LTC|1623373200|168.048572|170.036177|164.97|165.379883
2021-06-11 02:00:00|LTC|1623376800|165.389049|166.928|164.8|166.666837
2021-06-11 03:00:00|LTC|1623380400|166.666842|170.47|165.58|170.466422
2021-06-11 04:00:00|LTC|1623384000|170.466419|172.018207|170.44|171.25352
2021-06-11 05:00:00|LTC|1623387600|171.256357|172.42|170.579014|171.4
2021-06-11 06:00:00|LTC|1623391200|171.4|173.61|171.381|171.643414
2021-06-11 07:00:00|LTC|1623394800|171.622185|172.17|169.66|170.01
2021-06-11 08:00:00|LTC|1623398400|169.990982|172.29|169.47|170.471257
2021-06-11 09:00:00|LTC|1623402000|170.471256|171.64|169.61|170.243105
2021-06-11 10:00:00|LTC|1623405600|170.243105|172.76|170.187021|170.758698
2021-06-11 11:00:00|LTC|1623409200|170.7587|172.38|170.63|171.711432
2021-06-11 12:00:00|LTC|1623412800|171.71143|172.14|170.07|170.989222
2021-06-11 13:00:00|LTC|1623416400|170.989336|171.425277|168.55|169.406344
2021-06-11 14:00:00|LTC|1623420000|169.406357|171.67|169.400194|171.400576
2021-06-11 15:00:00|LTC|1623423600|171.400597|171.513904|169.100431|169.100432
2021-06-11 16:00:00|LTC|1623427200|169.09795|169.115589|166.11|166.38
2021-06-11 17:00:00|LTC|1623430800|166.38|167.190004|164.54|165.322613
2021-06-11 18:00:00|LTC|1623434400|165.322611|166.023488|164.837977|165.28
2021-06-11 19:00:00|LTC|1623438000|165.28|165.28|163.261035|165.1
2021-06-11 20:00:00|LTC|1623441600|165.16|165.26|164.26|164.349567
2021-06-11 21:00:00|LTC|1623445200|164.349553|165.5|163.659323|163.659941
2021-06-11 22:00:00|LTC|1623448800|163.659798|164.42|160.730418|161.710518
2021-06-11 23:00:00|LTC|1623452400|161.710542|163.86|161.3|162.991424
2021-06-12 00:00:00|LTC|1623456000|162.995479|163.33|160.754077|162.764722
2021-06-12 01:00:00|LTC|1623459600|162.763271|163.069399|160.27|161.190705
2021-06-12 02:00:00|LTC|1623463200|161.2142|161.91|156.45|156.6
2021-06-12 03:00:00|LTC|1623466800|156.6|157.82|154.86|155.093658
2021-06-12 04:00:00|LTC|1623470400|155.092936|157.31|154.762|156.760507
2021-06-12 05:00:00|LTC|1623474000|156.760505|157.126078|154.416666|154.8
2021-06-12 06:00:00|LTC|1623477600|154.8|156.51|154.74|155.295
2021-06-12 07:00:00|LTC|1623481200|155.295|156.806968|155.295|156.75
2021-06-12 08:00:00|LTC|1623484800|156.75|158.19|156.75|157.311349
2021-06-12 09:00:00|LTC|1623488400|157.311326|158.42|156.295866|156.404445
2021-06-12 10:00:00|LTC|1623492000|156.382219|158.07|156.277902|157.190554
2021-06-12 11:00:00|LTC|1623495600|157.190552|161.53|154.97|160.623586
2021-06-12 12:00:00|LTC|1623499200|160.623588|160.816|158.687038|159.51565
2021-06-12 13:00:00|LTC|1623502800|159.515649|163|159.515649|161.878
2021-06-12 14:00:00|LTC|1623506400|161.878|162.55|161.577119|162.32
2021-06-12 15:00:00|LTC|1623510000|162.32|162.7|161.164881|161.896162
2021-06-12 16:00:00|LTC|1623513600|161.896129|162.737|161.160383|161.318955
2021-06-12 17:00:00|LTC|1623517200|161.304132|161.94|160.882592|161.279643
2021-06-12 18:00:00|LTC|1623520800|161.279642|164.12|161.205469|163.373637
2021-06-12 19:00:00|LTC|1623524400|163.373637|163.66|162.861715|163.448341
2021-06-12 20:00:00|LTC|1623528000|163.435226|163.729175|162.56|162.615477
2021-06-12 21:00:00|LTC|1623531600|162.61549|163.523793|162.180636|162.563726
2021-06-12 22:00:00|LTC|1623535200|162.563745|164.21|162.315135|163.000905
2021-06-12 23:00:00|LTC|1623538800|163.001301|164.04|162.002057|162.869872
2021-06-13 00:00:00|LTC|1623542400|162.869868|163.685573|161.66|161.701281
2021-06-13 01:00:00|LTC|1623546000|161.701282|162.82|160.96|162.660719
2021-06-13 02:00:00|LTC|1623549600|162.659378|163.42|162.459661|162.569624
2021-06-13 03:00:00|LTC|1623553200|162.569529|162.871893|160.76|160.786697
2021-06-13 04:00:00|LTC|1623556800|160.788701|160.791067|157.898289|157.898289
2021-06-13 05:00:00|LTC|1623560400|157.880712|158.57|157.31|158.27243
2021-06-13 06:00:00|LTC|1623564000|158.272443|158.6|156.78|157.571937
2021-06-13 07:00:00|LTC|1623567600|157.571943|159.35|157.16|159.25
2021-06-13 08:00:00|LTC|1623571200|159.25|159.276326|158.611512|158.760538
2021-06-13 09:00:00|LTC|1623574800|158.760241|160.93|158.24|160.13204
2021-06-13 10:00:00|LTC|1623578400|160.132027|160.937582|159.889819|160.921302
2021-06-13 11:00:00|LTC|1623582000|160.921293|161.489015|160.477193|161.35
2021-06-13 12:00:00|LTC|1623585600|161.35|161.52|160.38|161.042002
2021-06-13 13:00:00|LTC|1623589200|161.041968|162.11|160.782171|160.894
2021-06-13 14:00:00|LTC|1623592800|160.894|161.002303|159.99|160.51
2021-06-13 15:00:00|LTC|1623596400|160.51|160.821572|159.17|159.368903
2021-06-13 16:00:00|LTC|1623600000|159.368939|160.53|159.17|160.457728
2021-06-13 17:00:00|LTC|1623603600|160.457697|163.73|160.18|163.532643
2021-06-13 18:00:00|LTC|1623607200|163.532645|165.29|163.18|165.071421
2021-06-13 19:00:00|LTC|1623610800|165.079577|166.43|165.056103|166.370612
2021-06-13 20:00:00|LTC|1623614400|166.370624|166.476141|165.77186|166.214414
2021-06-13 21:00:00|LTC|1623618000|166.19|171.128|166.19|171.099751
2021-06-13 22:00:00|LTC|1623621600|171.090407|171.173962|169.87|170.91
2021-06-13 23:00:00|LTC|1623625200|170.91|171.54|169.902011|171.502005
2021-06-14 00:00:00|LTC|1623628800|171.502002|171.502002|170.244396|170.918129
2021-06-14 01:00:00|LTC|1623632400|170.918122|172.49|169.39|170.439748
2021-06-14 02:00:00|LTC|1623636000|170.440546|171.813787|169.879463|170.555655
2021-06-14 03:00:00|LTC|1623639600|170.555669|171.331234|169|169.55
2021-06-14 04:00:00|LTC|1623643200|169.55|169.71|168|168.540037
2021-06-14 05:00:00|LTC|1623646800|168.540021|169.145046|168.015897|168.895449
2021-06-14 06:00:00|LTC|1623650400|168.895435|169.79459|168.849353|169.535009
2021-06-14 07:00:00|LTC|1623654000|169.533683|170.07|168.94|169.7
2021-06-14 08:00:00|LTC|1623657600|169.7|169.7|168.819095|168.958642
2021-06-14 09:00:00|LTC|1623661200|168.958641|169.016083|167.37|167.731241
2021-06-14 10:00:00|LTC|1623664800|167.731747|168.2|166.705233|166.708804
2021-06-14 11:00:00|LTC|1623668400|166.708811|168.108848|166.5|168.023415
2021-06-14 12:00:00|LTC|1623672000|168.023221|168.023221|167.03|167.03
2021-06-14 13:00:00|LTC|1623675600|167.03|168.365913|166.493967|168.202708
2021-06-14 14:00:00|LTC|1623679200|168.210693|173.81|168.144764|172.82388
2021-06-14 15:00:00|LTC|1623682800|172.817702|176.45|172.039595|174.761406
2021-06-14 16:00:00|LTC|1623686400|174.761392|176.02|174.01|175.922335
2021-06-14 17:00:00|LTC|1623690000|175.921206|177.82|174.17|175.503497
2021-06-14 18:00:00|LTC|1623693600|175.513042|176|175.091281|175.709719
2021-06-14 19:00:00|LTC|1623697200|175.709718|176.1|173.89|174.345856
2021-06-14 20:00:00|LTC|1623700800|174.345841|175.01|173.87|174.61
2021-06-14 21:00:00|LTC|1623704400|174.61|175.13|173.42|173.702782
2021-06-14 22:00:00|LTC|1623708000|173.71098|175.31135|173.71098|175.12
2021-06-14 23:00:00|LTC|1623711600|175.12|176.07402|175|175.558174
2021-06-15 00:00:00|LTC|1623715200|175.558039|180|175.538508|179.883988
2021-06-15 01:00:00|LTC|1623718800|179.884064|180.95|178.58|179.574492
2021-06-15 02:00:00|LTC|1623722400|179.574495|179.8|177.82|177.828961
2021-06-15 03:00:00|LTC|1623726000|177.848082|179.57|177.848029|179.107197
2021-06-15 04:00:00|LTC|1623729600|179.101622|179.94|178.63|178.783
2021-06-15 05:00:00|LTC|1623733200|178.783|180.6|178.578427|180.200843
2021-06-15 06:00:00|LTC|1623736800|180.200804|180.31222|178.771742|179.28
2021-06-15 07:00:00|LTC|1623740400|179.28|180.916062|178.96|179.210691
2021-06-15 08:00:00|LTC|1623744000|179.210604|179.331625|178.139341|179.24
2021-06-15 09:00:00|LTC|1623747600|179.24|179.906092|176.54|176.62
2021-06-15 10:00:00|LTC|1623751200|176.61|177.845|175.74|177.125356
2021-06-15 11:00:00|LTC|1623754800|177.125348|177.44|175.93|176.118332
2021-06-15 12:00:00|LTC|1623758400|176.118342|177.44|175.63|176.462068
2021-06-15 13:00:00|LTC|1623762000|176.462015|177.82|175|176.15
2021-06-15 14:00:00|LTC|1623765600|176.15|176.34|175.309058|176.23393
2021-06-15 15:00:00|LTC|1623769200|176.233927|176.246515|172.8|173.664213
2021-06-15 16:00:00|LTC|1623772800|173.652573|174.22|172.29|174.150577
2021-06-15 17:00:00|LTC|1623776400|174.143705|174.55|173.419229|174.340699
2021-06-15 18:00:00|LTC|1623780000|174.340682|175.72|174.01|175.633317
2021-06-15 19:00:00|LTC|1623783600|175.633633|177.64|175.21|175.704221
2021-06-15 20:00:00|LTC|1623787200|175.7042|175.9|173.853086|173.853086
2021-06-15 21:00:00|LTC|1623790800|173.853177|173.853177|172.39|173.2
2021-06-15 22:00:00|LTC|1623794400|173.17|174.017199|172.917889|174.017199
2021-06-15 23:00:00|LTC|1623798000|174.017774|175.592509|174.017774|175.251702
2021-06-16 00:00:00|LTC|1623801600|175.25172|175.877907|174.99|175.31
2021-06-16 01:00:00|LTC|1623805200|175.31|175.51|174.251812|174.326095
2021-06-16 02:00:00|LTC|1623808800|174.326127|174.332328|172.29|173.44
2021-06-16 03:00:00|LTC|1623812400|173.44|173.83|170.65|172.784325
2021-06-16 04:00:00|LTC|1623816000|172.773297|172.911302|171.52|172.56
2021-06-16 05:00:00|LTC|1623819600|172.56|174.035115|172.37|173.67114
2021-06-16 06:00:00|LTC|1623823200|173.671138|174.506858|173.64|174.506858
2021-06-16 07:00:00|LTC|1623826800|174.507021|175.42|174.340472|174.856474
2021-06-16 08:00:00|LTC|1623830400|174.856391|175.47|174.26|174.31
2021-06-16 09:00:00|LTC|1623834000|174.31|177.14|174.26|174.89
2021-06-16 10:00:00|LTC|1623837600|174.89|175.07226|173.78|173.974155
2021-06-16 11:00:00|LTC|1623841200|173.97408|174.23|171.95|172.141064
2021-06-16 12:00:00|LTC|1623844800|172.141056|172.141056|169.2|169.97
2021-06-16 13:00:00|LTC|1623848400|169.97|169.97|168.397345|168.97
2021-06-16 14:00:00|LTC|1623852000|168.97|170.081573|167.77|169.12
2021-06-16 15:00:00|LTC|1623855600|169.12|169.27633|166.46|166.834423
2021-06-16 16:00:00|LTC|1623859200|166.834426|167.39269|166.14|166.842689
2021-06-16 17:00:00|LTC|1623862800|166.842676|168.82|164.83|165.598536
2021-06-16 18:00:00|LTC|1623866400|165.59853|167.76|164.663769|167.64
2021-06-16 19:00:00|LTC|1623870000|167.63|169.3|166.03|167.687315
2021-06-16 20:00:00|LTC|1623873600|167.683537|169.74|167.680235|168.907734
2021-06-16 21:00:00|LTC|1623877200|168.908223|168.911377|167.9|167.9
2021-06-16 22:00:00|LTC|1623880800|167.9|168.498219|167.3|168.21
2021-06-16 23:00:00|LTC|1623884400|168.21|168.711338|166.814312|166.835412
2021-06-17 00:00:00|LTC|1623888000|166.835392|166.835392|165.38|166.25
2021-06-17 01:00:00|LTC|1623891600|166.25|168.81|165.76|168.398425
2021-06-17 02:00:00|LTC|1623895200|168.40288|169.212283|168.402663|169.145943
2021-06-17 03:00:00|LTC|1623898800|169.145935|170.552455|169.050672|170.21
2021-06-17 04:00:00|LTC|1623902400|170.21|171.297513|170.21|171.18
2021-06-17 05:00:00|LTC|1623906000|171.217801|171.826446|170.91|171.125213
2021-06-17 06:00:00|LTC|1623909600|171.125216|171.468545|170.458058|170.686906
2021-06-17 07:00:00|LTC|1623913200|170.686892|172.5|170.67831|172.196526
2021-06-17 08:00:00|LTC|1623916800|172.199145|172.910687|172.199145|172.559556
2021-06-17 09:00:00|LTC|1623920400|172.559548|173.1|171.56|172.82
2021-06-17 10:00:00|LTC|1623924000|172.82|173.26|171.443836|172.695879
2021-06-17 11:00:00|LTC|1623927600|172.69579|172.746227|171.55|171.577701
2021-06-17 12:00:00|LTC|1623931200|171.5777|171.982667|170.841602|170.841602
2021-06-17 13:00:00|LTC|1623934800|170.841605|170.841605|169.69|169.81296
2021-06-17 14:00:00|LTC|1623938400|169.812905|170.020793|168.87|168.87
2021-06-17 15:00:00|LTC|1623942000|168.87|169.84|168.21|169.343403
2021-06-17 16:00:00|LTC|1623945600|169.348583|169.855469|168.92737|169.661831
2021-06-17 17:00:00|LTC|1623949200|169.661873|170|166.02|166.31
2021-06-17 18:00:00|LTC|1623952800|166.31|166.31|164.22|164.887983
2021-06-17 19:00:00|LTC|1623956400|164.888002|165.292891|163.25|164.306307
2021-06-17 20:00:00|LTC|1623960000|164.306317|164.653946|163.68|164.070592
2021-06-17 21:00:00|LTC|1623963600|164.070585|165.04|163.07|164.380579
2021-06-17 22:00:00|LTC|1623967200|164.379798|164.865925|163.83|164.812263
2021-06-17 23:00:00|LTC|1623970800|164.812241|165.85|164.553733|165.8
2021-06-18 00:00:00|LTC|1623974400|165.8|167.157877|165.640026|167.049627
2021-06-18 01:00:00|LTC|1623978000|167.050434|167.051136|164.75|164.995243
2021-06-18 02:00:00|LTC|1623981600|164.995246|165.554214|163.7|164.26417
2021-06-18 03:00:00|LTC|1623985200|164.248718|166.3|163.21|165.57
2021-06-18 04:00:00|LTC|1623988800|165.57|165.88|164.321611|165.30869
2021-06-18 05:00:00|LTC|1623992400|165.282542|166.41|165.237417|166.308332
2021-06-18 06:00:00|LTC|1623996000|166.308329|166.705693|164.93|165.23
2021-06-18 07:00:00|LTC|1623999600|165.23|165.87|164.11|164.27
2021-06-18 08:00:00|LTC|1624003200|164.27|165.95|164.27|165.484843
2021-06-18 09:00:00|LTC|1624006800|165.484842|167.36|165.484784|166.92
2021-06-18 10:00:00|LTC|1624010400|166.92|167.180415|164.028583|164.114388
2021-06-18 11:00:00|LTC|1624014000|164.114352|165.314758|161.61|165.3129
2021-06-18 12:00:00|LTC|1624017600|165.312928|166.236609|164.55|165.060965
2021-06-18 13:00:00|LTC|1624021200|165.059726|165.208055|162.38|162.457765
2021-06-18 14:00:00|LTC|1624024800|162.457029|163.371917|161.75|162.791109
2021-06-18 15:00:00|LTC|1624028400|162.791084|162.978843|158.81|159.52
2021-06-18 16:00:00|LTC|1624032000|159.52|160.54|156.48|156.547158
2021-06-18 17:00:00|LTC|1624035600|156.547136|159.26|156|158.941736
2021-06-18 18:00:00|LTC|1624039200|158.941729|159.1|156.37|156.379584
2021-06-18 19:00:00|LTC|1624042800|156.379575|157.07|151.63|152.519685
2021-06-18 20:00:00|LTC|1624046400|152.519727|153.62|152.48895|152.76026
2021-06-18 21:00:00|LTC|1624050000|152.760209|154.89|152.46|154.27
2021-06-18 22:00:00|LTC|1624053600|154.27|155.339234|153.955224|155.303545
2021-06-18 23:00:00|LTC|1624057200|155.303906|155.818077|154.77|155.818077
2021-06-19 00:00:00|LTC|1624060800|155.817875|156.383747|154.66|156.04196
2021-06-19 01:00:00|LTC|1624064400|156.05959|157.216148|155.87|157.09
2021-06-19 02:00:00|LTC|1624068000|157.09|158.22|157.09|157.888092
2021-06-19 03:00:00|LTC|1624071600|157.888205|158.189|155.86|155.973906
2021-06-19 04:00:00|LTC|1624075200|155.973995|156.05|153.7|154.35086
2021-06-19 05:00:00|LTC|1624078800|154.35079|156.24|154.282083|155.202227
2021-06-19 06:00:00|LTC|1624082400|155.202592|158.123311|155.202592|157.75
2021-06-19 07:00:00|LTC|1624086000|157.75|158.617909|157.65|157.981
2021-06-19 08:00:00|LTC|1624089600|158.02|158.47|157.04|158.366729
2021-06-19 09:00:00|LTC|1624093200|158.366774|159.06|157.96|158.689205
2021-06-19 10:00:00|LTC|1624096800|158.689212|159.37|157.889067|157.987477
2021-06-19 11:00:00|LTC|1624100400|157.987636|158.786743|157.805634|157.926256
2021-06-19 12:00:00|LTC|1624104000|157.927984|159.144949|157.927984|158.91
2021-06-19 13:00:00|LTC|1624107600|158.91|160.7|158.04|158.2
2021-06-19 14:00:00|LTC|1624111200|158.18|158.29|157.27|157.36783
2021-06-19 15:00:00|LTC|1624114800|157.367827|158.971582|157.367827|158.95
2021-06-19 16:00:00|LTC|1624118400|158.95|159.34|157.727515|158.340838
2021-06-19 17:00:00|LTC|1624122000|158.340979|158.424367|157.08|157.374592
2021-06-19 18:00:00|LTC|1624125600|157.374409|157.416324|156.27|156.503565
2021-06-19 19:00:00|LTC|1624129200|156.503604|156.519692|154.48|155.501175
2021-06-19 20:00:00|LTC|1624132800|155.501184|156.64|155.14|156.106627
2021-06-19 21:00:00|LTC|1624136400|156.106574|156.507041|155.330265|156.461654
2021-06-19 22:00:00|LTC|1624140000|156.461631|156.46194|155.402297|155.426352
2021-06-19 23:00:00|LTC|1624143600|155.430589|155.436287|153.537036|153.66412
2021-06-20 00:00:00|LTC|1624147200|153.696709|154.51|152.45|152.831997
2021-06-20 01:00:00|LTC|1624150800|152.834462|153.18|150.61|152.14847
2021-06-20 02:00:00|LTC|1624154400|152.148042|153.55|152.098514|153.29
2021-06-20 03:00:00|LTC|1624158000|153.29|153.297169|151.50233|153.22
2021-06-20 04:00:00|LTC|1624161600|153.22|154.2|152.572|153.354695
2021-06-20 05:00:00|LTC|1624165200|153.375299|154.608241|153.14|154.525679
2021-06-20 06:00:00|LTC|1624168800|154.525673|154.767101|154.256186|154.269004
2021-06-20 07:00:00|LTC|1624172400|154.269024|154.316074|153.279292|153.279292
2021-06-20 08:00:00|LTC|1624176000|153.279228|153.467679|152.466664|152.99
2021-06-20 09:00:00|LTC|1624179600|152.994279|153.510711|151.656915|151.656915
2021-06-20 10:00:00|LTC|1624183200|151.656894|152.13|150.595955|150.637592
2021-06-20 11:00:00|LTC|1624186800|150.6376|150.762854|146.57|147.712944
2021-06-20 12:00:00|LTC|1624190400|147.712984|147.982098|145.289968|145.892159
2021-06-20 13:00:00|LTC|1624194000|145.892141|146.99|143.89|146.512348
2021-06-20 14:00:00|LTC|1624197600|146.512363|147.53|146.26|147.009891
2021-06-20 15:00:00|LTC|1624201200|147.009762|148.67|146.09|148.67
2021-06-20 16:00:00|LTC|1624204800|148.67|149.841334|148.642187|148.737005
2021-06-20 17:00:00|LTC|1624208400|148.737006|149.88|148.377783|149.232959
2021-06-20 18:00:00|LTC|1624212000|149.232959|150.63|149.127327|150.225095
2021-06-20 19:00:00|LTC|1624215600|150.225168|151.41|149.987978|151.32
2021-06-20 20:00:00|LTC|1624219200|151.32|154|150.85|153.45
2021-06-20 21:00:00|LTC|1624222800|153.45|155.891294|153.45|155.75
2021-06-20 22:00:00|LTC|1624226400|155.75|155.928737|155.040137|155.2
2021-06-20 23:00:00|LTC|1624230000|155.2|155.810865|154.785799|155.48
2021-06-21 00:00:00|LTC|1624233600|155.48|155.488788|154.222457|154.808556
2021-06-21 01:00:00|LTC|1624237200|154.808557|155.3|153.61|154.055158
2021-06-21 02:00:00|LTC|1624240800|154.054948|154.386942|152.53|152.53
2021-06-21 03:00:00|LTC|1624244400|152.53|153.09|150.44|151.34
2021-06-21 04:00:00|LTC|1624248000|151.34|151.42|149.74|149.74
2021-06-21 05:00:00|LTC|1624251600|149.74|149.791141|145.08|147.59
2021-06-21 06:00:00|LTC|1624255200|147.59|148.549575|146.23|148.030979
2021-06-21 07:00:00|LTC|1624258800|148.031235|149.27|137.25|140.45
2021-06-21 08:00:00|LTC|1624262400|140.45|141.546253|137.94|139.720691
2021-06-21 09:00:00|LTC|1624266000|139.720691|140.73|138.39|138.99
2021-06-21 10:00:00|LTC|1624269600|139.04|141.13|135.41|138.77
2021-06-21 11:00:00|LTC|1624273200|138.77|138.880453|130.99|131.24
2021-06-21 12:00:00|LTC|1624276800|131.24|134.624173|127.85|133.89
2021-06-21 13:00:00|LTC|1624280400|133.89|134.37|131.31|131.668786
2021-06-21 14:00:00|LTC|1624284000|131.668787|137.524606|130.8|137.517969
2021-06-21 15:00:00|LTC|1624287600|137.51794|137.74|134.508299|136.254093
2021-06-21 16:00:00|LTC|1624291200|136.254046|136.857561|133.24|134.76271
2021-06-21 17:00:00|LTC|1624294800|134.762101|135.79|131.02|131.383073
2021-06-21 18:00:00|LTC|1624298400|131.383073|133.805392|131.315422|131.85103
2021-06-21 19:00:00|LTC|1624302000|131.847544|135.29|131.817494|135.126829
2021-06-21 20:00:00|LTC|1624305600|135.128828|135.154814|132.339284|133.84
2021-06-21 21:00:00|LTC|1624309200|133.84|135.362824|133.828546|134.153621
2021-06-21 22:00:00|LTC|1624312800|134.153627|134.153627|127.02|127.02
2021-06-21 23:00:00|LTC|1624316400|127.02|130.38|124.137356|124.137356
2021-06-22 00:00:00|LTC|1624320000|124.137314|128.203831|124.11|124.728054
2021-06-22 01:00:00|LTC|1624323600|124.728055|125.126439|120|124.978516
2021-06-22 02:00:00|LTC|1624327200|124.978516|130.77|124.978021|128.888059
2021-06-22 03:00:00|LTC|1624330800|128.895851|130.710544|127.74|130.679225
2021-06-22 04:00:00|LTC|1624334400|130.679123|132.87|129.57|131.524644
2021-06-22 05:00:00|LTC|1624338000|131.524922|131.694045|129.44|130.204397
2021-06-22 06:00:00|LTC|1624341600|130.204394|131.08|127.5|128.02791
2021-06-22 07:00:00|LTC|1624345200|128.027924|129.345883|127.49|129.1
2021-06-22 08:00:00|LTC|1624348800|129.1|129.95|127.79|127.953389
2021-06-22 09:00:00|LTC|1624352400|127.990419|128.34|121.673911|121.854734
2021-06-22 10:00:00|LTC|1624356000|121.854745|122.45|117.72|119.651627
2021-06-22 11:00:00|LTC|1624359600|119.651626|120.76|115|118.820635
2021-06-22 12:00:00|LTC|1624363200|118.793264|119.25|114.12|114.273862
2021-06-22 13:00:00|LTC|1624366800|114.260074|114.68|108.29|112.37
2021-06-22 14:00:00|LTC|1624370400|112.37|113.31|105.07|107.238984
2021-06-22 15:00:00|LTC|1624374000|107.235334|115.55|106.184|114.85
2021-06-22 16:00:00|LTC|1624377600|114.79|119.27135|113.06|118.23
2021-06-22 17:00:00|LTC|1624381200|118.23|121.86|117.8|120.058617
2021-06-22 18:00:00|LTC|1624384800|120.049279|121.59|118.56|121.129209
2021-06-22 19:00:00|LTC|1624388400|121.131054|123.21|119.865604|122.42
2021-06-22 20:00:00|LTC|1624392000|122.42|122.501185|119.51|119.66
2021-06-22 21:00:00|LTC|1624395600|119.66|123.03|119.4|122.599537
2021-06-22 22:00:00|LTC|1624399200|122.606576|122.970488|118.6|119.472166
2021-06-22 23:00:00|LTC|1624402800|119.472165|122.36|118.75|120.18
2021-06-23 00:00:00|LTC|1624406400|120.2|120.908572|117.64|119.6
2021-06-23 01:00:00|LTC|1624410000|119.61|123.84|115.74|123.637023
2021-06-23 02:00:00|LTC|1624413600|123.635816|127.4|123.527286|127.3
2021-06-23 03:00:00|LTC|1624417200|127.31|131.71|127.3|128.93465
2021-06-23 04:00:00|LTC|1624420800|128.935336|129.099|128.042459|128.73
2021-06-23 05:00:00|LTC|1624424400|128.73|130.08|127.95|128.26
2021-06-23 06:00:00|LTC|1624428000|128.26|131.17|127.61|131.17
2021-06-23 07:00:00|LTC|1624431600|131.17|131.58|129.46|129.569653
2021-06-23 08:00:00|LTC|1624435200|129.56965|130.65|129.56965|129.858176
2021-06-23 09:00:00|LTC|1624438800|129.859537|131.007704|128.167213|128.167214
2021-06-23 10:00:00|LTC|1624442400|128.167217|129.93|127.81|128.654725
2021-06-23 11:00:00|LTC|1624446000|128.647043|130.3|128.40731|130.180666
2021-06-23 12:00:00|LTC|1624449600|130.180671|131.04|128.592018|128.723463
2021-06-23 13:00:00|LTC|1624453200|128.723462|130.45|128.367685|130.43
2021-06-23 14:00:00|LTC|1624456800|130.43|133.65|129.42|129.57
2021-06-23 15:00:00|LTC|1624460400|129.564874|131.028829|128.33|130.36
2021-06-23 16:00:00|LTC|1624464000|130.36|130.37|127.1|127.15012
2021-06-23 17:00:00|LTC|1624467600|127.150176|129.63|126.7|128.579995
2021-06-23 18:00:00|LTC|1624471200|128.580061|128.597354|127.18|127.916312
2021-06-23 19:00:00|LTC|1624474800|127.916308|127.916312|124.85|125.652797
2021-06-23 20:00:00|LTC|1624478400|125.65282|126.57|123.8|123.880309
2021-06-23 21:00:00|LTC|1624482000|123.884871|126.5|123.72|125.25
2021-06-23 22:00:00|LTC|1624485600|125.25|128.24|125.075746|127.122027
2021-06-23 23:00:00|LTC|1624489200|127.122043|127.471954|125.45|127.327133
2021-06-24 00:00:00|LTC|1624492800|127.327261|128.92736|126.48|128.92736
2021-06-24 01:00:00|LTC|1624496400|128.927394|129.937545|127.82|127.82
2021-06-24 02:00:00|LTC|1624500000|127.82|128.220316|124.67|124.762393
2021-06-24 03:00:00|LTC|1624503600|124.762284|125.14|123.86|124.51
2021-06-24 04:00:00|LTC|1624507200|124.51|127.06|124.25|126.69
2021-06-24 05:00:00|LTC|1624510800|126.69|128.66|126.27|127.52
2021-06-24 06:00:00|LTC|1624514400|127.52|129.77|127.5|129.518879
2021-06-24 07:00:00|LTC|1624518000|129.519006|130.81|128.967061|130.567191
2021-06-24 08:00:00|LTC|1624521600|130.560282|131.62|130.14|130.426789
2021-06-24 09:00:00|LTC|1624525200|130.426767|132.97|130.426767|132.74
2021-06-24 10:00:00|LTC|1624528800|132.74|133.279887|132.248364|132.392623
2021-06-24 11:00:00|LTC|1624532400|132.392623|132.414639|131.22|131.481844
2021-06-24 12:00:00|LTC|1624536000|131.481853|134.68|131.467893|134.529974
2021-06-24 13:00:00|LTC|1624539600|134.528576|135.58|133.81|134.77
2021-06-24 14:00:00|LTC|1624543200|134.77|134.93|133.13|133.690732
2021-06-24 15:00:00|LTC|1624546800|133.682696|133.98|132.6|133.106287
2021-06-24 16:00:00|LTC|1624550400|133.106273|135.849516|133|133.84
2021-06-24 17:00:00|LTC|1624554000|133.84|135.864076|133.042638|135.740574
2021-06-24 18:00:00|LTC|1624557600|135.740583|137.26|135.69|136.14
2021-06-24 19:00:00|LTC|1624561200|136.14|137.15|134.9|135.118672
2021-06-24 20:00:00|LTC|1624564800|135.118666|135.135448|134.404508|134.690207
2021-06-24 21:00:00|LTC|1624568400|134.690346|136.06|134.047382|135.87
2021-06-24 22:00:00|LTC|1624572000|135.88|135.88|133.86|134.471814
2021-06-24 23:00:00|LTC|1624575600|134.472158|134.79|133.05|134.031
2021-06-25 00:00:00|LTC|1624579200|134.031|134.68|133.28|134.47
2021-06-25 01:00:00|LTC|1624582800|134.47|137.564908|134.47|134.948229
2021-06-25 02:00:00|LTC|1624586400|134.950859|135.19|132.44|135.106923
2021-06-25 03:00:00|LTC|1624590000|135.106672|138.21|134.6|137.327527
2021-06-25 04:00:00|LTC|1624593600|137.332145|137.81|135.94|137.339229
2021-06-25 05:00:00|LTC|1624597200|137.339669|137.34344|134.220628|134.271131
2021-06-25 06:00:00|LTC|1624600800|134.276439|134.8|133.29|133.988984
2021-06-25 07:00:00|LTC|1624604400|133.991524|134.75|132.99|134.449197
2021-06-25 08:00:00|LTC|1624608000|134.453867|134.46|131.28|132.175732
2021-06-25 09:00:00|LTC|1624611600|132.176718|132.61|130.8|132.288707
2021-06-25 10:00:00|LTC|1624615200|132.288699|132.55|129.8|129.831809
2021-06-25 11:00:00|LTC|1624618800|129.831841|130.99|129.39|130.34
2021-06-25 12:00:00|LTC|1624622400|130.34|131.01|128.87|129.67
2021-06-25 13:00:00|LTC|1624626000|129.67|131.04|128.98|129.83
2021-06-25 14:00:00|LTC|1624629600|129.83|131.269847|128.33|130.411539
2021-06-25 15:00:00|LTC|1624633200|130.411534|131.868|127.95|128.786653
2021-06-25 16:00:00|LTC|1624636800|128.786814|128.899175|126.82|127.982956
2021-06-25 17:00:00|LTC|1624640400|127.982855|128.78|125.21|126.59
2021-06-25 18:00:00|LTC|1624644000|126.59|128.25|125.52|126.144998
2021-06-25 19:00:00|LTC|1624647600|126.143657|128.14|125.68|127.82
2021-06-25 20:00:00|LTC|1624651200|127.835145|129.2|126.897|128.48
2021-06-25 21:00:00|LTC|1624654800|128.477965|128.943279|127.65|128.856924
2021-06-25 22:00:00|LTC|1624658400|128.856904|129.26|126.44|127.097303
2021-06-25 23:00:00|LTC|1624662000|127.097298|128.174459|124.44|124.44
2021-06-26 00:00:00|LTC|1624665600|124.44|127.626594|124.432474|125.25
2021-06-26 01:00:00|LTC|1624669200|125.25|128.36|124.07|128.031553
2021-06-26 02:00:00|LTC|1624672800|128.031574|128.18|124.35|126.73
2021-06-26 03:00:00|LTC|1624676400|126.73|127.6|125.0137|126.89777
2021-06-26 04:00:00|LTC|1624680000|126.897869|127.94|126.576816|126.778777
2021-06-26 05:00:00|LTC|1624683600|126.778756|128.06|126.69|128.022708
2021-06-26 06:00:00|LTC|1624687200|128.022732|129.27|127.217158|127.403055
2021-06-26 07:00:00|LTC|1624690800|127.420769|128.257011|125.61|125.65806
2021-06-26 08:00:00|LTC|1624694400|125.658048|125.729777|121.22|121.57
2021-06-26 09:00:00|LTC|1624698000|121.57|121.83|118.91|120.05
2021-06-26 10:00:00|LTC|1624701600|120.05|122.76|119.34203|122.13
2021-06-26 11:00:00|LTC|1624705200|122.13|122.67|120.83|122.26
2021-06-26 12:00:00|LTC|1624708800|122.26|124.65|122.26|124.2
2021-06-26 13:00:00|LTC|1624712400|124.2|125.49|123.95|123.96
2021-06-26 14:00:00|LTC|1624716000|123.96|125.353993|121.17|121.248855
2021-06-26 15:00:00|LTC|1624719600|121.233911|122.95|119.85|122.4
2021-06-26 16:00:00|LTC|1624723200|122.4|123.32|120.88|122.99
2021-06-26 17:00:00|LTC|1624726800|122.95|122.95|119.74|122.210929
2021-06-26 18:00:00|LTC|1624730400|122.210918|123.7|121.13|123.64
2021-06-26 19:00:00|LTC|1624734000|123.64|123.91|122.54|122.706125
2021-06-26 20:00:00|LTC|1624737600|122.706135|123.39|122.44|122.749138
2021-06-26 21:00:00|LTC|1624741200|122.749153|122.823693|121.244607|121.797842
2021-06-26 22:00:00|LTC|1624744800|121.797846|123.049089|121.115|123.043695
2021-06-26 23:00:00|LTC|1624748400|123.043684|124.65|123.043684|124.65
2021-06-27 00:00:00|LTC|1624752000|124.65|126.7|124.07|126.66
2021-06-27 01:00:00|LTC|1624755600|126.66|127.7|125.931614|127.319139
2021-06-27 02:00:00|LTC|1624759200|127.319066|128.71|127.11832|128.141128
2021-06-27 03:00:00|LTC|1624762800|128.141126|129.39|128.01|129.325304
2021-06-27 04:00:00|LTC|1624766400|129.319796|129.404884|128.38|129.21401
2021-06-27 05:00:00|LTC|1624770000|129.214006|129.82|128.77336|129.311528
2021-06-27 06:00:00|LTC|1624773600|129.311479|129.92|128.31|128.540328
2021-06-27 07:00:00|LTC|1624777200|128.540391|129.42|128|128.509232
2021-06-27 08:00:00|LTC|1624780800|128.509239|129.649896|128.44|129.39802
2021-06-27 09:00:00|LTC|1624784400|129.398024|129.398024|128.07|128.07
2021-06-27 10:00:00|LTC|1624788000|128.07|128.486855|126.38|126.852662
2021-06-27 11:00:00|LTC|1624791600|126.852646|127.050744|126.108947|126.576222
2021-06-27 12:00:00|LTC|1624795200|126.572091|128.038677|126.06|127.27
2021-06-27 13:00:00|LTC|1624798800|127.27|128.4|126.960233|127.802117
2021-06-27 14:00:00|LTC|1624802400|127.802095|128.033924|126.881147|127.47
2021-06-27 15:00:00|LTC|1624806000|127.47|127.47|126.18|127.02
2021-06-27 16:00:00|LTC|1624809600|127.02|127.772066|126.4|127.559525
2021-06-27 17:00:00|LTC|1624813200|127.55966|127.988|126.497719|126.621844
2021-06-27 18:00:00|LTC|1624816800|126.618233|126.71|125.99|126.546088
2021-06-27 19:00:00|LTC|1624820400|126.546075|126.546075|124.81|125.97
2021-06-27 20:00:00|LTC|1624824000|125.97|126.42|125.301497|126.229369
2021-06-27 21:00:00|LTC|1624827600|126.229378|126.229645|125.440785|125.440785
2021-06-27 22:00:00|LTC|1624831200|125.440344|126.96|125.160342|126.876869
2021-06-27 23:00:00|LTC|1624834800|126.876955|131.14|126.81321|131.039412
2021-06-28 00:00:00|LTC|1624838400|131.039443|132.529|130.29|132.51
2021-06-28 01:00:00|LTC|1624842000|132.51|133.08|131.3|131.77
2021-06-28 02:00:00|LTC|1624845600|131.77|132.160979|130.75|130.75
2021-06-28 03:00:00|LTC|1624849200|130.75|131.64|130.68|130.859855
2021-06-28 04:00:00|LTC|1624852800|130.859853|131.06|130.47|130.761743
2021-06-28 05:00:00|LTC|1624856400|130.761659|131.1|130.404538|130.669909
2021-06-28 06:00:00|LTC|1624860000|130.671088|131.85|130.671088|131.85
2021-06-28 07:00:00|LTC|1624863600|131.85|132.5|131.307714|131.549607
2021-06-28 08:00:00|LTC|1624867200|131.549584|133.65326|131.325845|133.28
2021-06-28 09:00:00|LTC|1624870800|133.28|134.91|132.93|134.121501
2021-06-28 10:00:00|LTC|1624874400|134.121511|134.38|132.14|132.523271
2021-06-28 11:00:00|LTC|1624878000|132.523281|132.720411|130.710379|131.1
2021-06-28 12:00:00|LTC|1624881600|131.1|131.383968|130.505605|130.590984
2021-06-28 13:00:00|LTC|1624885200|130.590972|131.423059|130.02|131.222028
2021-06-28 14:00:00|LTC|1624888800|131.222047|131.24|130.05596|130.28295
2021-06-28 15:00:00|LTC|1624892400|130.282933|132.2|130.207206|132.16
2021-06-28 16:00:00|LTC|1624896000|132.16|137.05|132.115973|136.919093
2021-06-28 17:00:00|LTC|1624899600|136.919113|138.82|135.64|138.61569
2021-06-28 18:00:00|LTC|1624903200|138.61569|138.624658|136|136.382942
2021-06-28 19:00:00|LTC|1624906800|136.382936|136.74|135.27|135.44
2021-06-28 20:00:00|LTC|1624910400|135.44|136.95|135.34|136.452074
2021-06-28 21:00:00|LTC|1624914000|136.452073|137.5|135.861294|137.183758
2021-06-28 22:00:00|LTC|1624917600|137.186587|139.41|137.008278|138.98
2021-06-28 23:00:00|LTC|1624921200|138.98|138.98|136.94|137.69
2021-06-29 00:00:00|LTC|1624924800|137.69|137.69|136.01|137.372775
2021-06-29 01:00:00|LTC|1624928400|137.369591|142|137.366616|141
2021-06-29 02:00:00|LTC|1624932000|141|141.27|139.927112|140.330025
2021-06-29 03:00:00|LTC|1624935600|140.330011|140.850492|137.471875|137.497216
2021-06-29 04:00:00|LTC|1624939200|137.497193|139.38|137.48|138.541546
2021-06-29 05:00:00|LTC|1624942800|138.547986|139.72|138.424546|139.62
2021-06-29 06:00:00|LTC|1624946400|139.62|139.88|138.47|138.98903
2021-06-29 07:00:00|LTC|1624950000|138.988988|141.44|138.54|141.218715
2021-06-29 08:00:00|LTC|1624953600|141.225738|141.281087|139.114401|139.329862
2021-06-29 09:00:00|LTC|1624957200|139.329829|143.9|138.649119|143.324981
2021-06-29 10:00:00|LTC|1624960800|143.324974|143.605514|142.09|143.138056
2021-06-29 11:00:00|LTC|1624964400|143.138044|145.3|142.27005|145.225748
2021-06-29 12:00:00|LTC|1624968000|145.225745|145.9|144.588332|145.221712
2021-06-29 13:00:00|LTC|1624971600|145.215741|146.38|144.04|144.84
2021-06-29 14:00:00|LTC|1624975200|144.84|149.168475|144.31|148.74
2021-06-29 15:00:00|LTC|1624978800|148.74|148.74|147.155657|147.5
2021-06-29 16:00:00|LTC|1624982400|147.5|147.53|145.474721|147.53
2021-06-29 17:00:00|LTC|1624986000|147.53|148.74|145.981755|148.74
2021-06-29 18:00:00|LTC|1624989600|148.74|148.96|147.82|148.364378
2021-06-29 19:00:00|LTC|1624993200|148.364387|148.43|146.728593|147.544256
2021-06-29 20:00:00|LTC|1624996800|147.545552|148.11|146.87|147.95
2021-06-29 21:00:00|LTC|1625000400|147.95|148.126407|144.71|144.78
2021-06-29 22:00:00|LTC|1625004000|144.8|146.35392|144.51|146.34
2021-06-29 23:00:00|LTC|1625007600|146.34|146.341541|143.42444|144.235457
2021-06-30 00:00:00|LTC|1625011200|144.232012|145.435132|143.41|144.05
2021-06-30 01:00:00|LTC|1625014800|144.05|146.531105|142.58|145.19074
2021-06-30 02:00:00|LTC|1625018400|145.184911|145.184911|143.38|144.73
2021-06-30 03:00:00|LTC|1625022000|144.73|145.37|144|145.1852
2021-06-30 04:00:00|LTC|1625025600|145.189339|145.189362|141.63|142.34
2021-06-30 05:00:00|LTC|1625029200|142.34|143.23|140.36|140.42
2021-06-30 06:00:00|LTC|1625032800|140.47|142.3|140.419945|141.726968
2021-06-30 07:00:00|LTC|1625036400|141.723925|142.72|141.32|142.239148
2021-06-30 08:00:00|LTC|1625040000|142.239149|143.19|141.05|142.890276
2021-06-30 09:00:00|LTC|1625043600|142.890281|142.960066|140|140.251973
2021-06-30 10:00:00|LTC|1625047200|140.251967|140.826547|138.96|139.479434
2021-06-30 11:00:00|LTC|1625050800|139.497376|140.87|139.497376|140.87
2021-06-30 12:00:00|LTC|1625054400|140.87|141.88|140.11|141.738555
2021-06-30 13:00:00|LTC|1625058000|141.738803|141.738803|140.153772|140.20336
2021-06-30 14:00:00|LTC|1625061600|140.203375|140.264855|138.73|139.96
2021-06-30 15:00:00|LTC|1625065200|139.96|140.7|138.9|139.39
2021-06-30 16:00:00|LTC|1625068800|139.39|139.45|136.64|136.786654
2021-06-30 17:00:00|LTC|1625072400|136.786497|138.052298|136.22|137.3
2021-06-30 18:00:00|LTC|1625076000|137.3|139.4|137.251|139.32564
2021-06-30 19:00:00|LTC|1625079600|139.327377|140.857059|139.156624|140.763849
2021-06-30 20:00:00|LTC|1625083200|140.764184|141.664211|140.57|141.54
2021-06-30 21:00:00|LTC|1625086800|141.54|142.91|141.1|142.353497
2021-06-30 22:00:00|LTC|1625090400|142.353501|143.540179|142.326251|143.309276
2021-06-30 23:00:00|LTC|1625094000|143.31542|144.27|142.55|143.29
2021-07-01 00:00:00|LTC|1625097600|143.29|144.45|143.29|144.244495
2021-07-01 01:00:00|LTC|1625101200|144.244491|144.286791|142.48|142.72
2021-07-01 02:00:00|LTC|1625104800|142.72|143.829|142.72|143.810377
2021-07-01 03:00:00|LTC|1625108400|143.829|143.829|140.77|141.092609
2021-07-01 04:00:00|LTC|1625112000|141.082008|141.35|139.132139|139.132139
2021-07-01 05:00:00|LTC|1625115600|139.117552|140.04079|139.01|140.039668
2021-07-01 06:00:00|LTC|1625119200|140.039648|140.43|139.4|140.356327
2021-07-01 07:00:00|LTC|1625122800|140.356338|140.79|136.21|136.473515
2021-07-01 08:00:00|LTC|1625126400|136.47361|137.02|135.68|135.68
2021-07-01 09:00:00|LTC|1625130000|135.68|136.7|135.41|136.46
2021-07-01 10:00:00|LTC|1625133600|136.46|136.64|134.63|135.294789
2021-07-01 11:00:00|LTC|1625137200|135.29479|136.06|134.94|135.491978
2021-07-01 12:00:00|LTC|1625140800|135.491965|137.06|135.462238|137.06
2021-07-01 13:00:00|LTC|1625144400|137.06|137.694284|135.796073|136.967612
2021-07-01 14:00:00|LTC|1625148000|136.96762|137.38|136.044106|136.044106
2021-07-01 15:00:00|LTC|1625151600|136.044112|136.678474|134.72|135.461369
2021-07-01 16:00:00|LTC|1625155200|135.461684|137.56|135.428714|136.64
2021-07-01 17:00:00|LTC|1625158800|136.65|136.9|135.4|135.4
2021-07-01 18:00:00|LTC|1625162400|135.4|136.715859|135.35|136.711782
2021-07-01 19:00:00|LTC|1625166000|136.714828|137.408082|136.41|136.573156
2021-07-01 20:00:00|LTC|1625169600|136.573166|136.683705|134.34|135.136607
2021-07-01 21:00:00|LTC|1625173200|135.133852|136.58|135.133852|136.08
2021-07-01 22:00:00|LTC|1625176800|136.08|137.308|135.85|137.109099
2021-07-01 23:00:00|LTC|1625180400|137.109136|138.387877|137.095964|138.342027
2021-07-02 00:00:00|LTC|1625184000|138.342231|138.410961|137.150706|137.48
2021-07-02 01:00:00|LTC|1625187600|137.459458|138.8|136.51|138.61224
2021-07-02 02:00:00|LTC|1625191200|138.612257|138.93|135.54|135.72
2021-07-02 03:00:00|LTC|1625194800|135.72|136.28|135.16|135.611705
2021-07-02 04:00:00|LTC|1625198400|135.611733|135.622947|132.15|132.329994
2021-07-02 05:00:00|LTC|1625202000|132.340534|133.55|131.65|132.52677
2021-07-02 06:00:00|LTC|1625205600|132.526779|132.84|131.02|131.418089
2021-07-02 07:00:00|LTC|1625209200|131.419051|132.09|130.69|131.995808
2021-07-02 08:00:00|LTC|1625212800|131.998099|133.84|131.998099|133.450551
2021-07-02 09:00:00|LTC|1625216400|133.44627|134.37|133.06|133.82
2021-07-02 10:00:00|LTC|1625220000|133.82|133.82|131.583761|131.622659
2021-07-02 11:00:00|LTC|1625223600|131.622624|132.11|130.750468|131.55
2021-07-02 12:00:00|LTC|1625227200|131.55|132.451408|131.08|131.606346
2021-07-02 13:00:00|LTC|1625230800|131.606336|133.43|131.44435|133.11326
2021-07-02 14:00:00|LTC|1625234400|133.113258|133.899862|132.79|133.750818
2021-07-02 15:00:00|LTC|1625238000|133.750815|134.78|133.12|134.63
2021-07-02 16:00:00|LTC|1625241600|134.63|134.98|134|134.64
2021-07-02 17:00:00|LTC|1625245200|134.64|135.01|134.21663|135.01
2021-07-02 18:00:00|LTC|1625248800|135.01|135.66|134.18|134.263064
2021-07-02 19:00:00|LTC|1625252400|134.26318|134.266414|133.4|133.77731
2021-07-02 20:00:00|LTC|1625256000|133.777328|134.109|133.388481|134.109
2021-07-02 21:00:00|LTC|1625259600|134.109|134.109|132.863734|133.153394
2021-07-02 22:00:00|LTC|1625263200|133.153238|134.966444|133.1|134.783255
2021-07-02 23:00:00|LTC|1625266800|134.780574|135.839648|134.587602|135.83
2021-07-03 00:00:00|LTC|1625270400|135.83|136.914352|135.805339|136.910687
2021-07-03 01:00:00|LTC|1625274000|136.910771|137.22|135.96|135.98
2021-07-03 02:00:00|LTC|1625277600|135.98|136.779194|135.92|136.65
2021-07-03 03:00:00|LTC|1625281200|136.656949|136.656949|135.69|135.71
2021-07-03 04:00:00|LTC|1625284800|135.71|135.71|134.69|135.37
2021-07-03 05:00:00|LTC|1625288400|135.37|135.756619|134.91|135.48
2021-07-03 06:00:00|LTC|1625292000|135.48|136.29|135.17|136.178591
2021-07-03 07:00:00|LTC|1625295600|136.178453|136.55|135.961601|136.07
2021-07-03 08:00:00|LTC|1625299200|136.07|139.47|135.87|139.179437
2021-07-03 09:00:00|LTC|1625302800|139.179451|139.336502|138.553828|139.11667
2021-07-03 10:00:00|LTC|1625306400|139.116503|140.64|139.096601|140.33896
2021-07-03 11:00:00|LTC|1625310000|140.338749|140.354971|139.54|139.828894
2021-07-03 12:00:00|LTC|1625313600|139.828897|139.847614|138.960933|139.356432
2021-07-03 13:00:00|LTC|1625317200|139.39|139.774196|138.943652|139.047311
2021-07-03 14:00:00|LTC|1625320800|139.046615|139.751777|138.72|139.743548
2021-07-03 15:00:00|LTC|1625324400|139.782926|139.98|139.61617|139.95
2021-07-03 16:00:00|LTC|1625328000|139.95|141.27004|139.95|140.702942
2021-07-03 17:00:00|LTC|1625331600|140.703687|141.040616|139.92067|139.920789
2021-07-03 18:00:00|LTC|1625335200|139.920761|141.19|139.890257|140.824971
2021-07-03 19:00:00|LTC|1625338800|140.825182|140.825878|139.59479|139.82
2021-07-03 20:00:00|LTC|1625342400|139.82|140.17|139.617242|140.118875
2021-07-03 21:00:00|LTC|1625346000|140.119867|140.335622|139.499011|139.71
2021-07-03 22:00:00|LTC|1625349600|139.71|140.574774|138.650526|138.670067
2021-07-03 23:00:00|LTC|1625353200|138.674358|139.4|137.84|139.304272
2021-07-04 00:00:00|LTC|1625356800|139.304283|140.163263|138.35|140.163263
2021-07-04 01:00:00|LTC|1625360400|140.163241|140.37|138.977676|138.977676
2021-07-04 02:00:00|LTC|1625364000|138.977637|139.045297|137.32093|137.364388
2021-07-04 03:00:00|LTC|1625367600|137.364456|138.451102|136.99|138.22
2021-07-04 04:00:00|LTC|1625371200|138.22|138.89|138.088258|138.483446
2021-07-04 05:00:00|LTC|1625374800|138.483435|139.390069|138.419974|139.241378
2021-07-04 06:00:00|LTC|1625378400|139.241383|142.48|138.99878|142.327442
2021-07-04 07:00:00|LTC|1625382000|142.327576|143.64|141.980511|143.532847
2021-07-04 08:00:00|LTC|1625385600|143.532833|144.2|143.446517|143.958564
2021-07-04 09:00:00|LTC|1625389200|143.958533|144.627859|143.847046|143.987454
2021-07-04 10:00:00|LTC|1625392800|143.987571|144.11071|143.028795|143.66
2021-07-04 11:00:00|LTC|1625396400|143.66|144.06|143.45|144.04
2021-07-04 12:00:00|LTC|1625400000|144.04|144.125641|143.436253|143.71
2021-07-04 13:00:00|LTC|1625403600|143.71|144.43|142.95|142.95
2021-07-04 14:00:00|LTC|1625407200|142.95|146.667|142.95|145.591114
2021-07-04 15:00:00|LTC|1625410800|145.591184|145.631295|144.43|145.29
2021-07-04 16:00:00|LTC|1625414400|145.29|145.86|144.808431|145.825027
2021-07-04 17:00:00|LTC|1625418000|145.825063|146.4|145.17|145.879915
2021-07-04 18:00:00|LTC|1625421600|145.879941|146.622369|145.33|146.316854
2021-07-04 19:00:00|LTC|1625425200|146.316824|146.319537|145.519623|145.822805
2021-07-04 20:00:00|LTC|1625428800|145.822799|146.71|145.822773|146.691747
2021-07-04 21:00:00|LTC|1625432400|146.691824|146.95|146.008733|146.063143
2021-07-04 22:00:00|LTC|1625436000|146.063141|147.98|145.84|147.63414
2021-07-04 23:00:00|LTC|1625439600|147.628091|147.670814|144.71|144.976291
2021-07-05 00:00:00|LTC|1625443200|144.9763|145.75|144.5|144.93
2021-07-05 01:00:00|LTC|1625446800|144.94|145|143.491065|143.575763
2021-07-05 02:00:00|LTC|1625450400|143.575914|143.745273|141.24|141.685613
2021-07-05 03:00:00|LTC|1625454000|141.685402|142.06|141.231008|141.52
2021-07-05 04:00:00|LTC|1625457600|141.52|141.992768|140.59|141.262124
2021-07-05 05:00:00|LTC|1625461200|141.262184|141.78|139.97|140.16
2021-07-05 06:00:00|LTC|1625464800|140.16|140.64|139.22|140.55
2021-07-05 07:00:00|LTC|1625468400|140.55|141.1|140.17|140.711794
2021-07-05 08:00:00|LTC|1625472000|140.71177|140.723335|139.69|140.51
2021-07-05 09:00:00|LTC|1625475600|140.51|140.71|139.536765|140.11
2021-07-05 10:00:00|LTC|1625479200|140.11|140.761062|140.05|140.19716
2021-07-05 11:00:00|LTC|1625482800|140.196979|141.324163|140.120037|141.078624
2021-07-05 12:00:00|LTC|1625486400|141.078538|141.114001|134.2|135.277308
2021-07-05 13:00:00|LTC|1625490000|135.276759|136.5|135.05|135.92061
2021-07-05 14:00:00|LTC|1625493600|135.920613|137.182456|135.907529|136.77005
2021-07-05 15:00:00|LTC|1625497200|136.769993|137.140015|136.531|137.125751
2021-07-05 16:00:00|LTC|1625500800|137.125757|137.48|136.66|137.080166
2021-07-05 17:00:00|LTC|1625504400|137.01|137.93|136.7|137.654668
2021-07-05 18:00:00|LTC|1625508000|137.654518|137.89|135.24|137.76
2021-07-05 19:00:00|LTC|1625511600|137.76|139.39|137.76|138.7
2021-07-05 20:00:00|LTC|1625515200|138.7|139.568292|138.685706|139.448302
2021-07-05 21:00:00|LTC|1625518800|139.44859|139.77|138.48|138.813405
2021-07-05 22:00:00|LTC|1625522400|138.81793|140.09|138.816113|139.927105
2021-07-05 23:00:00|LTC|1625526000|139.927125|140.124426|139.469169|139.469169
2021-07-06 00:00:00|LTC|1625529600|139.469102|139.84847|138|138.209918
2021-07-06 01:00:00|LTC|1625533200|138.145468|140.56|137.767662|140.051613
2021-07-06 02:00:00|LTC|1625536800|140.051617|140.125881|138.363825|138.363825
2021-07-06 03:00:00|LTC|1625540400|138.363579|138.59|137.34|138.59
2021-07-06 04:00:00|LTC|1625544000|138.59|138.96|138.227719|138.530311
2021-07-06 05:00:00|LTC|1625547600|138.530319|142.54|138.530311|142.133082
2021-07-06 06:00:00|LTC|1625551200|142.13279|142.64|142.021|142.36
2021-07-06 07:00:00|LTC|1625554800|142.36|142.433047|141.52|141.550343
2021-07-06 08:00:00|LTC|1625558400|141.550365|142.22|141.549381|142.2
2021-07-06 09:00:00|LTC|1625562000|142.2|142.55|141.39|142.354586
2021-07-06 10:00:00|LTC|1625565600|142.35458|142.35458|137.45|138.277725
2021-07-06 11:00:00|LTC|1625569200|138.277932|138.278979|135.77|136.25
2021-07-06 12:00:00|LTC|1625572800|136.25|137.76|135.88|137.31
2021-07-06 13:00:00|LTC|1625576400|137.31|139.13|136.38|139.13
2021-07-06 14:00:00|LTC|1625580000|139.13|139.21|137.755464|138.346977
2021-07-06 15:00:00|LTC|1625583600|138.345718|138.49|137.36|138.05
2021-07-06 16:00:00|LTC|1625587200|138.05|138.305594|137.1|137.975854
2021-07-06 17:00:00|LTC|1625590800|137.975791|138.39|136.85|137.7
2021-07-06 18:00:00|LTC|1625594400|137.7|137.92|136.37|137.899954
2021-07-06 19:00:00|LTC|1625598000|137.899844|138.44|137.199062|137.246112
2021-07-06 20:00:00|LTC|1625601600|137.246114|138.18|137.057531|137.928304
2021-07-06 21:00:00|LTC|1625605200|137.938462|138.188571|136.95|137.203855
2021-07-06 22:00:00|LTC|1625608800|137.202742|137.246615|136.183557|136.433167
2021-07-06 23:00:00|LTC|1625612400|136.433167|138.34|136.387148|138.241414
2021-07-07 00:00:00|LTC|1625616000|138.238393|139.03|138.05|138.88
2021-07-07 01:00:00|LTC|1625619600|138.89|139.67|137.68|138.53
2021-07-07 02:00:00|LTC|1625623200|138.53|139.8|138.46|138.708034
2021-07-07 03:00:00|LTC|1625626800|138.708015|138.763437|137.1|138.747816
2021-07-07 04:00:00|LTC|1625630400|138.743402|140.27|138.743402|140.015563
2021-07-07 05:00:00|LTC|1625634000|140.015557|141.56|139.883055|141.381245
2021-07-07 06:00:00|LTC|1625637600|141.381257|142.85|141.365635|142.34082
2021-07-07 07:00:00|LTC|1625641200|142.340648|142.341431|141.59|141.785794
2021-07-07 08:00:00|LTC|1625644800|141.785865|142.26|141.119|141.262746
2021-07-07 09:00:00|LTC|1625648400|141.262752|142.38|141.262746|141.54
2021-07-07 10:00:00|LTC|1625652000|141.5476|141.762756|141.074038|141.331244
2021-07-07 11:00:00|LTC|1625655600|141.331318|141.47|140.58|140.861904
2021-07-07 12:00:00|LTC|1625659200|140.861866|142.061194|140.725091|141.803889
2021-07-07 13:00:00|LTC|1625662800|141.803884|142.87|141.63|141.911471
2021-07-07 14:00:00|LTC|1625666400|141.911602|142.032116|141.385615|141.948043
2021-07-07 15:00:00|LTC|1625670000|141.940529|142.076211|140.36|140.591534
2021-07-07 16:00:00|LTC|1625673600|140.592951|140.727543|139.49|139.87
2021-07-07 17:00:00|LTC|1625677200|139.87|140.98|139.56|140.593635
2021-07-07 18:00:00|LTC|1625680800|140.601965|140.78|140|140.4
2021-07-07 19:00:00|LTC|1625684400|140.4|140.88|140.111|140.533935
2021-07-07 20:00:00|LTC|1625688000|140.533941|140.612751|140.052968|140.22115
2021-07-07 21:00:00|LTC|1625691600|140.221151|140.230015|139.46|139.631135
2021-07-07 22:00:00|LTC|1625695200|139.631131|139.634171|138.295368|138.634885
2021-07-07 23:00:00|LTC|1625698800|138.634868|138.836739|137.738122|138.37
2021-07-08 00:00:00|LTC|1625702400|138.37|138.388661|137.09|137.265393
2021-07-08 01:00:00|LTC|1625706000|137.265163|137.666987|133.47|134.143977
2021-07-08 02:00:00|LTC|1625709600|134.143983|135.409857|134.087007|135.078542
2021-07-08 03:00:00|LTC|1625713200|135.078572|135.349612|134.713935|135.147925
2021-07-08 04:00:00|LTC|1625716800|135.145847|135.66|133.9|135.21
2021-07-08 05:00:00|LTC|1625720400|135.21|135.21|133.889|134.665886
2021-07-08 06:00:00|LTC|1625724000|134.665883|134.992447|132.62|132.62
2021-07-08 07:00:00|LTC|1625727600|132.63|134.880993|132.63|133.43
2021-07-08 08:00:00|LTC|1625731200|133.43|134.045003|129.31|130.66
2021-07-08 09:00:00|LTC|1625734800|130.66|130.75|128.9|130.65
2021-07-08 10:00:00|LTC|1625738400|130.65|130.85|129.84|130.252162
2021-07-08 11:00:00|LTC|1625742000|130.25247|130.79|129.89|129.89
2021-07-08 12:00:00|LTC|1625745600|129.88738|130.89|128.02|130.86
2021-07-08 13:00:00|LTC|1625749200|130.82|131.58|129.99|130.132777
2021-07-08 14:00:00|LTC|1625752800|130.132499|130.243388|128.94|129.268773
2021-07-08 15:00:00|LTC|1625756400|129.277015|130.84|129.276927|130.603842
2021-07-08 16:00:00|LTC|1625760000|130.603597|131.45|130.442711|131.263185
2021-07-08 17:00:00|LTC|1625763600|131.258546|131.93|130.646442|131.92
2021-07-08 18:00:00|LTC|1625767200|131.92|133.14|131.526739|132.642814
2021-07-08 19:00:00|LTC|1625770800|132.643032|132.764683|131.79|132.425317
2021-07-08 20:00:00|LTC|1625774400|132.420728|133.12|131.45|132.63
2021-07-08 21:00:00|LTC|1625778000|132.63|132.757107|131.553496|131.573943
2021-07-08 22:00:00|LTC|1625781600|131.573945|132.69|130.540765|130.550068
2021-07-08 23:00:00|LTC|1625785200|130.549899|130.960139|129.8|130.05
2021-07-09 00:00:00|LTC|1625788800|130.05|132.308128|130.05|132.19479
2021-07-09 01:00:00|LTC|1625792400|132.194825|132.194842|127.36|127.41
2021-07-09 02:00:00|LTC|1625796000|127.41|128.23|126.27|127.99
2021-07-09 03:00:00|LTC|1625799600|127.99|129.76|127.65|129.717817
2021-07-09 04:00:00|LTC|1625803200|129.717815|130.8|129.640157|130.650698
2021-07-09 05:00:00|LTC|1625806800|130.650692|131.63|130.522677|131.51734
2021-07-09 06:00:00|LTC|1625810400|131.511777|132.57|131.474319|131.479615
2021-07-09 07:00:00|LTC|1625814000|131.481021|131.587926|130.56|131.05
2021-07-09 08:00:00|LTC|1625817600|131.05|131.10694|130.610054|130.853418
2021-07-09 09:00:00|LTC|1625821200|130.855121|130.871223|129.58|129.778759
2021-07-09 10:00:00|LTC|1625824800|129.778381|131.24359|129.767729|130.38
2021-07-09 11:00:00|LTC|1625828400|130.38|130.840653|129.573421|129.905755
2021-07-09 12:00:00|LTC|1625832000|129.905834|129.905834|128.647716|129
2021-07-09 13:00:00|LTC|1625835600|129|130.95|127.93936|130.95
2021-07-09 14:00:00|LTC|1625839200|130.95|134.06|130.95|134.01252
2021-07-09 15:00:00|LTC|1625842800|134.014025|135.11|133.452894|134.88
2021-07-09 16:00:00|LTC|1625846400|134.88|135.31|134.4|134.692849
2021-07-09 17:00:00|LTC|1625850000|134.666233|135.230201|134.39|134.53
2021-07-09 18:00:00|LTC|1625853600|134.53|134.572438|133.997897|134.343936
2021-07-09 19:00:00|LTC|1625857200|134.343784|134.343784|133.52444|133.68
2021-07-09 20:00:00|LTC|1625860800|133.68|133.863832|133.05|133.48491
2021-07-09 21:00:00|LTC|1625864400|133.484916|133.795288|133.331696|133.710134
2021-07-09 22:00:00|LTC|1625868000|133.708749|135.55|133.54|134.69456
2021-07-09 23:00:00|LTC|1625871600|134.69456|135.659513|134.694551|135.357237
2021-07-10 00:00:00|LTC|1625875200|135.357351|135.487582|134.46|134.58297
2021-07-10 01:00:00|LTC|1625878800|134.571485|136.685491|134.571485|136.003279
2021-07-10 02:00:00|LTC|1625882400|136.003044|136.003558|134.243157|134.25822
2021-07-10 03:00:00|LTC|1625886000|134.266416|134.266416|133.368346|133.406303
2021-07-10 04:00:00|LTC|1625889600|133.406238|133.92|133.07|133.710203
2021-07-10 05:00:00|LTC|1625893200|133.72|133.72|132.444006|132.444037
2021-07-10 06:00:00|LTC|1625896800|132.433519|132.953257|132.005007|132.710682
2021-07-10 07:00:00|LTC|1625900400|132.708636|133.501921|132.52365|133.315036
2021-07-10 08:00:00|LTC|1625904000|133.31503|133.35|132.592865|133.307019
2021-07-10 09:00:00|LTC|1625907600|133.30702|133.62|132.93|133.325379
2021-07-10 10:00:00|LTC|1625911200|133.325381|133.490311|132.830971|132.832423
2021-07-10 11:00:00|LTC|1625914800|132.832322|132.902683|131.6|131.66
2021-07-10 12:00:00|LTC|1625918400|131.66|133.224017|131.632409|132.8
2021-07-10 13:00:00|LTC|1625922000|132.8|133.02|132.29|132.93
2021-07-10 14:00:00|LTC|1625925600|132.93|133.05|131.79|131.866787
2021-07-10 15:00:00|LTC|1625929200|131.86692|132.57897|131.769668|132.57897
2021-07-10 16:00:00|LTC|1625932800|132.579002|133|132.578969|132.92
2021-07-10 17:00:00|LTC|1625936400|132.92|134.5|132.672969|134.147892
2021-07-10 18:00:00|LTC|1625940000|134.147739|134.147739|130.48|131.2285
2021-07-10 19:00:00|LTC|1625943600|131.228497|131.742306|131.105079|131.742306
2021-07-10 20:00:00|LTC|1625947200|131.743009|132.326385|131.743009|132.1
2021-07-10 21:00:00|LTC|1625950800|132.1|132.213118|131.31|132.070651
2021-07-10 22:00:00|LTC|1625954400|132.070614|133.226334|131.984545|133.223379
2021-07-10 23:00:00|LTC|1625958000|133.223343|134.08|133.046853|134.010143
2021-07-11 00:00:00|LTC|1625961600|134.010137|134.574185|133.89|134.03
2021-07-11 01:00:00|LTC|1625965200|134.03|135.43|133.914278|134.626565
2021-07-11 02:00:00|LTC|1625968800|134.635477|135.22|134.069704|134.565196
2021-07-11 03:00:00|LTC|1625972400|134.565197|134.654555|133.69282|133.693338
2021-07-11 04:00:00|LTC|1625976000|133.693247|133.926451|132.56|132.743907
2021-07-11 05:00:00|LTC|1625979600|132.743905|133.29|132.25|133.169607
2021-07-11 06:00:00|LTC|1625983200|133.170252|133.89|133.039988|133.779304
2021-07-11 07:00:00|LTC|1625986800|133.779321|133.94584|133.040886|133.08766
2021-07-11 08:00:00|LTC|1625990400|133.087679|133.85|132.807982|133.483188
2021-07-11 09:00:00|LTC|1625994000|133.482931|135.26|133.136133|134.731763
2021-07-11 10:00:00|LTC|1625997600|134.731757|134.931603|134.468623|134.565075
2021-07-11 11:00:00|LTC|1626001200|134.565074|134.984726|134.193864|134.571727
2021-07-11 12:00:00|LTC|1626004800|134.571736|134.87|134.327816|134.87
2021-07-11 13:00:00|LTC|1626008400|134.87|134.914604|134.142861|134.282949
2021-07-11 14:00:00|LTC|1626012000|134.283083|135.36|133.99|135.34
2021-07-11 15:00:00|LTC|1626015600|135.34|135.81|134.948653|135.147002
2021-07-11 16:00:00|LTC|1626019200|135.145349|135.68|134.97|135.149398
2021-07-11 17:00:00|LTC|1626022800|135.149413|135.78|134.79|135.38492
2021-07-11 18:00:00|LTC|1626026400|135.384905|135.398416|134.792538|134.800393
2021-07-11 19:00:00|LTC|1626030000|134.800128|134.800128|134.171025|134.227836
2021-07-11 20:00:00|LTC|1626033600|134.234584|134.3|133.811195|133.890421
2021-07-11 21:00:00|LTC|1626037200|133.903069|134.280296|133.711695|133.717222
2021-07-11 22:00:00|LTC|1626040800|133.71723|136.038816|133.37|136.000847
2021-07-11 23:00:00|LTC|1626044400|136.000919|136.35|134.332972|134.553441
2021-07-12 00:00:00|LTC|1626048000|134.552748|134.555186|133.92|134.173921
2021-07-12 01:00:00|LTC|1626051600|134.173916|135.030865|133.749925|134.144499
2021-07-12 02:00:00|LTC|1626055200|134.144497|134.706757|133.81|134.415341
2021-07-12 03:00:00|LTC|1626058800|134.421123|135.56|134.165358|135.492505
2021-07-12 04:00:00|LTC|1626062400|135.492638|136.1|135.406039|135.513317
2021-07-12 05:00:00|LTC|1626066000|135.513048|136.30831|135.513048|136.156419
2021-07-12 06:00:00|LTC|1626069600|136.156209|136.17|135.24|135.74
2021-07-12 07:00:00|LTC|1626073200|135.74|138.11|135.388559|137.799681
2021-07-12 08:00:00|LTC|1626076800|137.799633|138.784026|137.73|137.781811
2021-07-12 09:00:00|LTC|1626080400|137.781801|139.14|137.683696|138.433674
2021-07-12 10:00:00|LTC|1626084000|138.433712|138.768598|137.41|137.41
2021-07-12 11:00:00|LTC|1626087600|137.41|137.41|136.091354|136.5
2021-07-12 12:00:00|LTC|1626091200|136.5|136.52729|136.1|136.173294
2021-07-12 13:00:00|LTC|1626094800|136.173301|136.670336|135.73|136.528673
2021-07-12 14:00:00|LTC|1626098400|136.529093|136.568272|135.78|136.568272
2021-07-12 15:00:00|LTC|1626102000|136.570788|136.94|136.43|136.62969
2021-07-12 16:00:00|LTC|1626105600|136.629675|139.56|136.2|138.59
2021-07-12 17:00:00|LTC|1626109200|138.59|138.71|136.18|136.409205
2021-07-12 18:00:00|LTC|1626112800|136.403621|136.69|135.06|135.160255
2021-07-12 19:00:00|LTC|1626116400|135.160263|135.329564|133.25|133.98
2021-07-12 20:00:00|LTC|1626120000|133.98|135.14|133.07|133.599767
2021-07-12 21:00:00|LTC|1626123600|133.59978|133.59978|131.833726|132.624713
2021-07-12 22:00:00|LTC|1626127200|132.620378|132.946589|132.554063|132.782802
2021-07-12 23:00:00|LTC|1626130800|132.782738|133.51818|132.580667|133.517844
2021-07-13 00:00:00|LTC|1626134400|133.516107|133.82|132.925892|133.526074
2021-07-13 01:00:00|LTC|1626138000|133.508594|134.49|132.52|133.979483
2021-07-13 02:00:00|LTC|1626141600|133.979546|133.989423|132.56|133.648195
2021-07-13 03:00:00|LTC|1626145200|133.648216|133.816789|133.193733|133.385098
2021-07-13 04:00:00|LTC|1626148800|133.385138|134.014267|133.252179|133.33347
2021-07-13 05:00:00|LTC|1626152400|133.333363|133.79|133.242979|133.53364
2021-07-13 06:00:00|LTC|1626156000|133.533496|133.535621|129.97|130.147539
2021-07-13 07:00:00|LTC|1626159600|130.147537|132.089|130.123301|131.69
2021-07-13 08:00:00|LTC|1626163200|131.69|133.082447|131.69|133.032281
2021-07-13 09:00:00|LTC|1626166800|133.032279|133.268568|132.908164|133.08
2021-07-13 10:00:00|LTC|1626170400|133.08|133.64064|132.69|133.604684
2021-07-13 11:00:00|LTC|1626174000|133.6048|133.93|132.82|132.839229
2021-07-13 12:00:00|LTC|1626177600|132.839187|133.68|132.38|132.675238
2021-07-13 13:00:00|LTC|1626181200|132.674979|132.94|129.628|129.872638
2021-07-13 14:00:00|LTC|1626184800|129.867597|131.4|129.63|131.200772
2021-07-13 15:00:00|LTC|1626188400|131.202021|131.39389|130.8|131.256632
2021-07-13 16:00:00|LTC|1626192000|131.256646|133.747904|131.173098|133.34
2021-07-13 17:00:00|LTC|1626195600|133.34|134.42|132.74|134.182379
2021-07-13 18:00:00|LTC|1626199200|134.177845|134.272513|133.61975|133.807327
2021-07-13 19:00:00|LTC|1626202800|133.807313|133.807313|132.576327|132.581768
2021-07-13 20:00:00|LTC|1626206400|132.58159|132.72|130.114547|130.142078
2021-07-13 21:00:00|LTC|1626210000|130.142115|130.988789|129.99|130.988789
2021-07-13 22:00:00|LTC|1626213600|130.988769|131.665824|130.688387|131.141959
2021-07-13 23:00:00|LTC|1626217200|131.142045|131.37008|130.101159|130.53
2021-07-14 00:00:00|LTC|1626220800|130.53|131.43|130.316582|131.184485
2021-07-14 01:00:00|LTC|1626224400|131.184541|131.718519|127.8|128.178229
2021-07-14 02:00:00|LTC|1626228000|128.178273|128.17833|126.739166|127.526731
2021-07-14 03:00:00|LTC|1626231600|127.526577|128.690663|127.33913|128.572146
2021-07-14 04:00:00|LTC|1626235200|128.572197|128.665836|123.92|124.865014
2021-07-14 05:00:00|LTC|1626238800|124.865057|126.098663|124.48|126.098032
2021-07-14 06:00:00|LTC|1626242400|126.09806|126.425897|124.51|124.897988
2021-07-14 07:00:00|LTC|1626246000|124.876027|126.01|124.5|124.997448
2021-07-14 08:00:00|LTC|1626249600|124.997191|126.18|124.897067|125.880985
2021-07-14 09:00:00|LTC|1626253200|125.880974|126.061909|124.44|124.54
2021-07-14 10:00:00|LTC|1626256800|124.54|129.19|124.351687|127.42
2021-07-14 11:00:00|LTC|1626260400|127.42|128.89|127.184594|128.198561
2021-07-14 12:00:00|LTC|1626264000|128.198615|128.56|127.75|128.175378
2021-07-14 13:00:00|LTC|1626267600|128.175372|128.3|127.532456|127.81
2021-07-14 14:00:00|LTC|1626271200|127.83|131.43|127.83|131.320712
2021-07-14 15:00:00|LTC|1626274800|131.320723|131.93|130.979027|131.214031
2021-07-14 16:00:00|LTC|1626278400|131.214054|131.361273|130.111822|130.367301
2021-07-14 17:00:00|LTC|1626282000|130.359346|130.83|129.95|130.71
2021-07-14 18:00:00|LTC|1626285600|130.71|131.426468|130.71|131.21
2021-07-14 19:00:00|LTC|1626289200|131.21|131.8|130.34|130.47
2021-07-14 20:00:00|LTC|1626292800|130.477024|131.353578|130.430593|130.848518
2021-07-14 21:00:00|LTC|1626296400|130.848553|131.743126|130.79648|131.18
2021-07-14 22:00:00|LTC|1626300000|131.18|131.67|131.18|131.254323
2021-07-14 23:00:00|LTC|1626303600|131.254312|132.28|131.17|131.526952
2021-07-15 00:00:00|LTC|1626307200|131.526963|131.531392|130.67|130.906068
2021-07-15 01:00:00|LTC|1626310800|130.906086|131.50761|129.5|131.424447
2021-07-15 02:00:00|LTC|1626314400|131.424562|132.98|130.54|130.54
2021-07-15 03:00:00|LTC|1626318000|130.54|130.91|129.8|130.018002
2021-07-15 04:00:00|LTC|1626321600|130.017957|130.017957|129.347754|129.348538
2021-07-15 05:00:00|LTC|1626325200|129.348852|129.372518|128.53|128.761166
2021-07-15 06:00:00|LTC|1626328800|128.767608|128.8|128.18|128.340843
2021-07-15 07:00:00|LTC|1626332400|128.340909|128.83|127.71|128.146893
2021-07-15 08:00:00|LTC|1626336000|128.146782|128.402909|127.7|128.014895
2021-07-15 09:00:00|LTC|1626339600|128.014417|129.14|127.73|128.321722
2021-07-15 10:00:00|LTC|1626343200|128.321717|129.2|128.084525|128.77
2021-07-15 11:00:00|LTC|1626346800|128.77|129.17|125.49|125.678503
2021-07-15 12:00:00|LTC|1626350400|125.686245|125.71|124.798624|124.98624
2021-07-15 13:00:00|LTC|1626354000|124.982159|125.67|124.21|124.847952
2021-07-15 14:00:00|LTC|1626357600|124.830763|125.46|124.05|125.451468
2021-07-15 15:00:00|LTC|1626361200|125.451055|126.09|125.002143|125.08
2021-07-15 16:00:00|LTC|1626364800|125.06|125.708573|125.01|125.233845
2021-07-15 17:00:00|LTC|1626368400|125.233875|125.413219|123.95|124.568818
2021-07-15 18:00:00|LTC|1626372000|124.568766|124.57249|122.15|123.26
2021-07-15 19:00:00|LTC|1626375600|123.26|124.55|123.163359|124.411196
2021-07-15 20:00:00|LTC|1626379200|124.411147|125.34|124.199213|124.752385
2021-07-15 21:00:00|LTC|1626382800|124.752348|125.48|124.67|125.254357
2021-07-15 22:00:00|LTC|1626386400|125.254396|125.626436|125.15|125.15
2021-07-15 23:00:00|LTC|1626390000|125.15|126.210179|125.15|125.507597
2021-07-16 00:00:00|LTC|1626393600|125.504395|126.562156|124.78|125.55
2021-07-16 01:00:00|LTC|1626397200|125.55|126.5|124.41|125.59
2021-07-16 02:00:00|LTC|1626400800|125.59|126.91|125.59|126.327826
2021-07-16 03:00:00|LTC|1626404400|126.319885|127.56|126.319885|127.28
2021-07-16 04:00:00|LTC|1626408000|127.28|127.68|126.843423|126.843423
2021-07-16 05:00:00|LTC|1626411600|126.843438|127.422656|126.76|126.97
2021-07-16 06:00:00|LTC|1626415200|126.97|127.103274|125.875704|125.906719
2021-07-16 07:00:00|LTC|1626418800|125.906714|125.931978|124.786575|124.824544
2021-07-16 08:00:00|LTC|1626422400|124.819872|125.17|124.45|125.17
2021-07-16 09:00:00|LTC|1626426000|125.17|125.31|122.37|122.93826
2021-07-16 10:00:00|LTC|1626429600|122.931916|123.24|122.45|122.738249
2021-07-16 11:00:00|LTC|1626433200|122.729389|122.749468|120.954937|121.827209
2021-07-16 12:00:00|LTC|1626436800|121.833075|121.834223|120.59|120.64
2021-07-16 13:00:00|LTC|1626440400|120.64|122.949|120.561396|122.7
2021-07-16 14:00:00|LTC|1626444000|122.7|123.73|122.7|123.055871
2021-07-16 15:00:00|LTC|1626447600|123.055915|123.744895|123.055871|123.626199
2021-07-16 16:00:00|LTC|1626451200|123.664821|124.821248|123.43|124.761477
2021-07-16 17:00:00|LTC|1626454800|124.761822|125.33|123.95|124.79737
2021-07-16 18:00:00|LTC|1626458400|124.797407|125.15|124.509082|124.746294
2021-07-16 19:00:00|LTC|1626462000|124.746336|125.03|124.08|124.191242
2021-07-16 20:00:00|LTC|1626465600|124.19127|124.8|123.892975|124.22
2021-07-16 21:00:00|LTC|1626469200|124.22|124.44|123.539048|123.541037
2021-07-16 22:00:00|LTC|1626472800|123.537655|123.877033|123.375851|123.557416
2021-07-16 23:00:00|LTC|1626476400|123.557348|124.25297|122.38|122.559684
2021-07-17 00:00:00|LTC|1626480000|122.559691|122.903327|120.7|120.72
2021-07-17 01:00:00|LTC|1626483600|120.72|122.37|120.2|122.37
2021-07-17 02:00:00|LTC|1626487200|122.37|122.66|119.24|119.927576
2021-07-17 03:00:00|LTC|1626490800|119.927646|120.080244|118.589|119.694376
2021-07-17 04:00:00|LTC|1626494400|119.690029|120.460472|118.83|119.896363
2021-07-17 05:00:00|LTC|1626498000|119.896513|120.32|119.34|120.270515
2021-07-17 06:00:00|LTC|1626501600|120.270702|120.946577|120.270099|120.834848
2021-07-17 07:00:00|LTC|1626505200|120.835198|121.212738|120.608836|121.212738
2021-07-17 08:00:00|LTC|1626508800|121.212877|121.223023|120.14|120.537862
2021-07-17 09:00:00|LTC|1626512400|120.539036|122.71|119.743608|121.829993
2021-07-17 10:00:00|LTC|1626516000|121.82982|121.88|120.863486|120.863743
2021-07-17 11:00:00|LTC|1626519600|120.865858|120.878442|118.19|118.207966
2021-07-17 12:00:00|LTC|1626523200|118.207959|118.663933|117.78|118.475928
2021-07-17 13:00:00|LTC|1626526800|118.484517|119.554917|118.06|119.319034
2021-07-17 14:00:00|LTC|1626530400|119.316067|120.34|118.39|120.02728
2021-07-17 15:00:00|LTC|1626534000|120.018967|120.469|120.012636|120.163578
2021-07-17 16:00:00|LTC|1626537600|120.163595|120.180743|119.51|119.99
2021-07-17 17:00:00|LTC|1626541200|119.99|121|119.75|120.361919
2021-07-17 18:00:00|LTC|1626544800|120.362559|120.83327|119.919211|120.809213
2021-07-17 19:00:00|LTC|1626548400|120.803166|121.511729|120.473529|120.986023
2021-07-17 20:00:00|LTC|1626552000|120.986025|122.014515|120.982987|121.956992
2021-07-17 21:00:00|LTC|1626555600|121.956995|122.093267|121.348407|121.358095
2021-07-17 22:00:00|LTC|1626559200|121.3581|121.713791|121.203282|121.277922
2021-07-17 23:00:00|LTC|1626562800|121.277973|121.278082|120.385017|120.565225
2021-07-18 00:00:00|LTC|1626566400|120.565223|120.566082|119.895476|119.995159
2021-07-18 01:00:00|LTC|1626570000|119.99514|123|119.87|122.652076
2021-07-18 02:00:00|LTC|1626573600|122.66|123.979858|122.66|123.750778
2021-07-18 03:00:00|LTC|1626577200|123.750772|123.982718|123.358764|123.511503
2021-07-18 04:00:00|LTC|1626580800|123.511479|123.626151|122.88|123.02
2021-07-18 05:00:00|LTC|1626584400|123.02|123.061273|122.66294|122.709054
2021-07-18 06:00:00|LTC|1626588000|122.709115|122.776583|122.297553|122.298323
2021-07-18 07:00:00|LTC|1626591600|122.298394|122.400596|121.491213|121.570379
2021-07-18 08:00:00|LTC|1626595200|121.571574|121.780678|121.281693|121.282228
2021-07-18 09:00:00|LTC|1626598800|121.282104|121.781943|121.221765|121.562473
2021-07-18 10:00:00|LTC|1626602400|121.562487|121.652964|120.916187|121.206663
2021-07-18 11:00:00|LTC|1626606000|121.206586|121.259593|120.573946|120.890665
2021-07-18 12:00:00|LTC|1626609600|120.890972|121.396625|120.758547|121.370211
2021-07-18 13:00:00|LTC|1626613200|121.37023|121.563709|121.063242|121.237685
2021-07-18 14:00:00|LTC|1626616800|121.237701|121.237701|120.291081|120.391214
2021-07-18 15:00:00|LTC|1626620400|120.390495|120.544907|116.5|117.39
2021-07-18 16:00:00|LTC|1626624000|117.39|118.55|117.109296|117.96586
2021-07-18 17:00:00|LTC|1626627600|117.965849|118.648373|117.71|118.524696
2021-07-18 18:00:00|LTC|1626631200|118.524699|118.90592|118.239531|118.826153
2021-07-18 19:00:00|LTC|1626634800|118.8|119.368815|118.8|119.255113
2021-07-18 20:00:00|LTC|1626638400|119.251694|119.582501|119.098258|119.231364
2021-07-18 21:00:00|LTC|1626642000|119.231369|119.46|119.06|119.241578
2021-07-18 22:00:00|LTC|1626645600|119.24155|121.94|118.920849|121.682245
2021-07-18 23:00:00|LTC|1626649200|121.682258|121.70242|117.76|117.90237
2021-07-19 00:00:00|LTC|1626652800|117.902378|119.81|117.767964|119.56
2021-07-19 01:00:00|LTC|1626656400|119.56|119.921077|117.4|117.45
2021-07-19 02:00:00|LTC|1626660000|117.46111|118.16|117.225169|117.779788
2021-07-19 03:00:00|LTC|1626663600|117.784409|118.645326|117.49|118.068966
2021-07-19 04:00:00|LTC|1626667200|118.068966|118.969445|117.993665|118.671159
2021-07-19 05:00:00|LTC|1626670800|118.67114|119.6|118.636732|119.56
2021-07-19 06:00:00|LTC|1626674400|119.56|120.54|119.35|120.139838
2021-07-19 07:00:00|LTC|1626678000|120.139849|120.325211|119.617647|119.866417
2021-07-19 08:00:00|LTC|1626681600|119.866421|120.136367|119.31|119.37
2021-07-19 09:00:00|LTC|1626685200|119.37|119.569614|117.6|117.7
2021-07-19 10:00:00|LTC|1626688800|117.7|118.052416|117.541312|117.74288
2021-07-19 11:00:00|LTC|1626692400|117.742827|117.86|116.3|116.31
2021-07-19 12:00:00|LTC|1626696000|116.31|117.378879|116.25273|116.32879
2021-07-19 13:00:00|LTC|1626699600|116.32204|116.406934|112.44|113.140495
2021-07-19 14:00:00|LTC|1626703200|113.140495|113.69|111.931844|112.056581
2021-07-19 15:00:00|LTC|1626706800|112.056112|113.45|111.973786|113.21
2021-07-19 16:00:00|LTC|1626710400|113.21|113.870845|112.865392|112.88
2021-07-19 17:00:00|LTC|1626714000|112.88|113.54|112.62|113.36788
2021-07-19 18:00:00|LTC|1626717600|113.367729|113.91|113.095536|113.277231
2021-07-19 19:00:00|LTC|1626721200|113.276628|113.989086|113.23111|113.33971
2021-07-19 20:00:00|LTC|1626724800|113.339685|114.33|113.16|114.276309
2021-07-19 21:00:00|LTC|1626728400|114.276299|114.37|113.719643|113.84
2021-07-19 22:00:00|LTC|1626732000|113.84|114.4|112.88|112.88
2021-07-19 23:00:00|LTC|1626735600|112.88|114.392373|112.86|113.619787
2021-07-20 00:00:00|LTC|1626739200|113.619745|114.209208|113.03|113.147928
2021-07-20 01:00:00|LTC|1626742800|113.147948|114.880577|112.83|113.2
2021-07-20 02:00:00|LTC|1626746400|113.2|113.265681|109.89|110.710247
2021-07-20 03:00:00|LTC|1626750000|110.710242|111.34|108.92|108.92
2021-07-20 04:00:00|LTC|1626753600|108.92|109.28|105.99|106.538043
2021-07-20 05:00:00|LTC|1626757200|106.538071|107.559|105.767754|106.397096
2021-07-20 06:00:00|LTC|1626760800|106.399211|106.51|105.78|106.51
2021-07-20 07:00:00|LTC|1626764400|106.51|106.59|105.76|106.119723
2021-07-20 08:00:00|LTC|1626768000|106.117498|106.96|106.087166|106.860976
2021-07-20 09:00:00|LTC|1626771600|106.860975|107.02|105.66|105.67998
2021-07-20 10:00:00|LTC|1626775200|105.679981|106.36|104.060274|104.310177
2021-07-20 11:00:00|LTC|1626778800|104.310927|106.28|104.12|106.12
2021-07-20 12:00:00|LTC|1626782400|106.12|106.926481|104.94|106.54
2021-07-20 13:00:00|LTC|1626786000|106.54|106.906965|106.41|106.783494
2021-07-20 14:00:00|LTC|1626789600|106.783486|106.788631|105.04|105.5
2021-07-20 15:00:00|LTC|1626793200|105.5|107.43|105.2|107.26
2021-07-20 16:00:00|LTC|1626796800|107.26|108.95|107.06|108.67
2021-07-20 17:00:00|LTC|1626800400|108.67|109.44|108.067885|108.067885
2021-07-20 18:00:00|LTC|1626804000|108.067835|108.39|107.89|108.03
2021-07-20 19:00:00|LTC|1626807600|108.03|108.984596|107.979453|108.920346
2021-07-20 20:00:00|LTC|1626811200|108.920353|109.032718|108.55|108.799378
2021-07-20 21:00:00|LTC|1626814800|108.799854|109.615752|108.799854|109.127977
2021-07-20 22:00:00|LTC|1626818400|109.127944|109.2|107.402863|107.9
2021-07-20 23:00:00|LTC|1626822000|107.9|107.97|106.62|106.762602
2021-07-21 00:00:00|LTC|1626825600|106.762601|107.76|106.74|107.252503
2021-07-21 01:00:00|LTC|1626829200|107.254749|107.59|105.466189|105.490396
2021-07-21 02:00:00|LTC|1626832800|105.490398|106.29|105.23|106.29
2021-07-21 03:00:00|LTC|1626836400|106.29|108.75|106.29|108.426967
2021-07-21 04:00:00|LTC|1626840000|108.419531|108.949565|108.029|108.86839
2021-07-21 05:00:00|LTC|1626843600|108.868334|112.121818|108.81|111.622266
2021-07-21 06:00:00|LTC|1626847200|111.643905|111.84|111.33|111.396828
2021-07-21 07:00:00|LTC|1626850800|111.39445|112.27|111.37901|112.089752
2021-07-21 08:00:00|LTC|1626854400|112.089573|112.39|111.796439|112.013382
2021-07-21 09:00:00|LTC|1626858000|112.013379|112.262454|111.690264|112.156025
2021-07-21 10:00:00|LTC|1626861600|112.162527|113.52|111.886042|113.52
2021-07-21 11:00:00|LTC|1626865200|113.52|114.22|113.21|113.715277
2021-07-21 12:00:00|LTC|1626868800|113.714269|114.416728|113.642171|114.31421
2021-07-21 13:00:00|LTC|1626872400|114.310069|114.77|113.9|113.9
2021-07-21 14:00:00|LTC|1626876000|113.9|114.4086|113.78|114.320764
2021-07-21 15:00:00|LTC|1626879600|114.320766|116.42|114.320764|116.076393
2021-07-21 16:00:00|LTC|1626883200|116.076413|116.98|115.69|116.98
2021-07-21 17:00:00|LTC|1626886800|116.98|118.901831|116.65|116.78
2021-07-21 18:00:00|LTC|1626890400|116.78|116.94|115.87|116.531501
2021-07-21 19:00:00|LTC|1626894000|116.531498|119.07|115.820295|115.826782
2021-07-21 20:00:00|LTC|1626897600|115.826821|117.49|115.5|116.6
2021-07-21 21:00:00|LTC|1626901200|116.6|116.765415|116.19|116.585294
2021-07-21 22:00:00|LTC|1626904800|116.587332|116.9|116.056041|116.786985
2021-07-21 23:00:00|LTC|1626908400|116.78708|117.76|116.660915|117.51
2021-07-22 00:00:00|LTC|1626912000|117.51|117.8|117.200777|117.58039
2021-07-22 01:00:00|LTC|1626915600|117.580372|118.98|116.948718|117.478602
2021-07-22 02:00:00|LTC|1626919200|117.478579|117.478579|115.95|116.187831
2021-07-22 03:00:00|LTC|1626922800|116.18966|116.42|115.846396|115.950606
2021-07-22 04:00:00|LTC|1626926400|115.9504|117.76|115.9234|116.73
2021-07-22 05:00:00|LTC|1626930000|116.73|118.12|116.621029|117.39
2021-07-22 06:00:00|LTC|1626933600|117.400532|117.566514|116.26|116.337538
2021-07-22 07:00:00|LTC|1626937200|116.333372|118.12|116.266165|117.819566
2021-07-22 08:00:00|LTC|1626940800|117.819641|119.03|117.43|117.641574
2021-07-22 09:00:00|LTC|1626944400|117.643677|118.62|117.456773|118.159367
2021-07-22 10:00:00|LTC|1626948000|118.159336|118.159336|116.34|116.908292
2021-07-22 11:00:00|LTC|1626951600|116.890702|117.75|116.7|117.396653
2021-07-22 12:00:00|LTC|1626955200|117.371492|117.394669|116.596419|117.245781
2021-07-22 13:00:00|LTC|1626958800|117.245783|118.52|115.68|118.49
2021-07-22 14:00:00|LTC|1626962400|118.52|119.87|118.31|118.98
2021-07-22 15:00:00|LTC|1626966000|118.98|119.528949|118.34|119.507134
2021-07-22 16:00:00|LTC|1626969600|119.507106|121.44|119.502499|121.42
2021-07-22 17:00:00|LTC|1626973200|121.370465|121.9|120.595071|121.29
2021-07-22 18:00:00|LTC|1626976800|121.29|121.64|121.224|121.53226
2021-07-22 19:00:00|LTC|1626980400|121.53406|121.68|120.786164|121.03
2021-07-22 20:00:00|LTC|1626984000|121.03|121.074164|120.450113|120.51
2021-07-22 21:00:00|LTC|1626987600|120.51|120.518015|119.98|120.25
2021-07-22 22:00:00|LTC|1626991200|120.25|120.52|119.34|119.34
2021-07-22 23:00:00|LTC|1626994800|119.34|120.11493|119.13|119.778908
2021-07-23 00:00:00|LTC|1626998400|119.778914|120.910281|119.32|120.746343
2021-07-23 01:00:00|LTC|1627002000|120.746349|120.918323|119.58|120.336903
2021-07-23 02:00:00|LTC|1627005600|120.33685|121.65|120.25679|121.21
2021-07-23 03:00:00|LTC|1627009200|121.21|122.061496|121.047388|121.44
2021-07-23 04:00:00|LTC|1627012800|121.44|121.479278|120.397627|120.49796
2021-07-23 05:00:00|LTC|1627016400|120.497949|121.41|120.394468|121.105796
2021-07-23 06:00:00|LTC|1627020000|121.105859|121.94|121.02|121.131266
2021-07-23 07:00:00|LTC|1627023600|121.131254|121.222298|120.571864|120.685998
2021-07-23 08:00:00|LTC|1627027200|120.686011|120.691196|119.640384|120.065798
2021-07-23 09:00:00|LTC|1627030800|120.19|120.299306|119.2|119.265958
2021-07-23 10:00:00|LTC|1627034400|119.265961|120.060362|119.178287|119.550937
2021-07-23 11:00:00|LTC|1627038000|119.551137|119.551235|118.98|119.107635
2021-07-23 12:00:00|LTC|1627041600|119.111536|120.126922|119.111536|119.33606
2021-07-23 13:00:00|LTC|1627045200|119.335998|119.953921|118.919312|119.945277
2021-07-23 14:00:00|LTC|1627048800|119.946813|120.76|119.78|120.659398
2021-07-23 15:00:00|LTC|1627052400|120.659397|120.707956|120.031005|120.08
2021-07-23 16:00:00|LTC|1627056000|120.08|120.105223|118.81|118.82
2021-07-23 17:00:00|LTC|1627059600|118.82|118.82|117.07|117.74844
2021-07-23 18:00:00|LTC|1627063200|117.75|118.01|117.34|117.944904
2021-07-23 19:00:00|LTC|1627066800|117.944821|118.430327|117.73|118.175143
2021-07-23 20:00:00|LTC|1627070400|118.175147|118.96221|118.170316|118.954267
2021-07-23 21:00:00|LTC|1627074000|118.954259|120.051101|118.86528|119.957076
2021-07-23 22:00:00|LTC|1627077600|119.957109|120.55|119.86|120.505256
2021-07-23 23:00:00|LTC|1627081200|120.502084|122.58|120.501928|122.334251
2021-07-24 00:00:00|LTC|1627084800|122.334272|124.64|122.261072|124.270623
2021-07-24 01:00:00|LTC|1627088400|124.270625|125.759252|124|125.347339
2021-07-24 02:00:00|LTC|1627092000|125.348669|125.65015|124.509|125.527106
2021-07-24 03:00:00|LTC|1627095600|125.527127|126.007492|125.417488|126
2021-07-24 04:00:00|LTC|1627099200|126|126.218|125.602402|126.218
2021-07-24 05:00:00|LTC|1627102800|126.218|127.12|126.218|126.428916
2021-07-24 06:00:00|LTC|1627106400|126.428911|126.582113|126.101981|126.581684
2021-07-24 07:00:00|LTC|1627110000|126.581693|127.4|126.51|127.120054
2021-07-24 08:00:00|LTC|1627113600|127.12005|127.145425|126.271931|126.632992
2021-07-24 09:00:00|LTC|1627117200|126.633007|126.705179|125.571581|125.607429
2021-07-24 10:00:00|LTC|1627120800|125.607432|126.137333|125.48|126.11
2021-07-24 11:00:00|LTC|1627124400|126.11|126.614714|125.708718|126.171402
2021-07-24 12:00:00|LTC|1627128000|126.173219|126.36|125.426769|125.747795
2021-07-24 13:00:00|LTC|1627131600|125.747773|125.747773|125.442208|125.665545
2021-07-24 14:00:00|LTC|1627135200|125.66425|125.78|125.462292|125.601544
2021-07-24 15:00:00|LTC|1627138800|125.611466|126.066254|125.242807|125.788252
2021-07-24 16:00:00|LTC|1627142400|125.788197|126.05|125.262947|125.581349
2021-07-24 17:00:00|LTC|1627146000|125.581354|127.668288|125.459822|127.5105
2021-07-24 18:00:00|LTC|1627149600|127.510421|127.510507|126.572238|126.769744
2021-07-24 19:00:00|LTC|1627153200|126.769751|126.904825|125.868882|125.913578
2021-07-24 20:00:00|LTC|1627156800|125.915862|125.91591|123.83|124.171304
2021-07-24 21:00:00|LTC|1627160400|124.162543|124.42|123.44|123.929836
2021-07-24 22:00:00|LTC|1627164000|123.929835|125.07|123.759075|124.803899
2021-07-24 23:00:00|LTC|1627167600|124.804186|125.000832|124.292915|125.000161
2021-07-25 00:00:00|LTC|1627171200|125.000849|126.144654|124.63|126.101301
2021-07-25 01:00:00|LTC|1627174800|126.101322|126.45|123.86473|124.319422
2021-07-25 02:00:00|LTC|1627178400|124.319865|125.01621|123.92|124.08
2021-07-25 03:00:00|LTC|1627182000|124.08|125.383009|124.0732|125.370258
2021-07-25 04:00:00|LTC|1627185600|125.370359|125.725053|125.01674|125.01674
2021-07-25 05:00:00|LTC|1627189200|125.016608|126.223|124.86|125.648877
2021-07-25 06:00:00|LTC|1627192800|125.648861|125.95|125.01|125.137986
2021-07-25 07:00:00|LTC|1627196400|125.137971|125.794559|125.081728|125.614771
2021-07-25 08:00:00|LTC|1627200000|125.614771|126.785922|125.614771|126.688043
2021-07-25 09:00:00|LTC|1627203600|126.688056|127.123553|125.96|126.14813
2021-07-25 10:00:00|LTC|1627207200|126.148319|126.854729|125.812944|126.836855
2021-07-25 11:00:00|LTC|1627210800|126.836786|127.999324|125.772414|125.786133
2021-07-25 12:00:00|LTC|1627214400|125.780672|126.325874|125.565811|125.7
2021-07-25 13:00:00|LTC|1627218000|125.7|125.7|125.078317|125.106822
2021-07-25 14:00:00|LTC|1627221600|125.10682|125.26137|124.19|124.823718
2021-07-25 15:00:00|LTC|1627225200|124.823659|124.840937|123.94|124.57
2021-07-25 16:00:00|LTC|1627228800|124.57|125.39|124.45|125.09752
2021-07-25 17:00:00|LTC|1627232400|125.096621|125.096766|124.3|124.51232
2021-07-25 18:00:00|LTC|1627236000|124.512537|125.521748|124.3824|125.521748
2021-07-25 19:00:00|LTC|1627239600|125.521793|125.960154|125.446443|125.467785
2021-07-25 20:00:00|LTC|1627243200|125.466524|125.538372|124.63|124.84807
2021-07-25 21:00:00|LTC|1627246800|124.857872|124.870776|124.31|124.858017
2021-07-25 22:00:00|LTC|1627250400|124.858088|125.211277|124.603352|124.875622
2021-07-25 23:00:00|LTC|1627254000|124.875864|125.26|124.873887|125.17637
2021-07-26 00:00:00|LTC|1627257600|125.176426|127.73|125.164899|127.72
2021-07-26 01:00:00|LTC|1627261200|127.72|132.58|127.16|132.130586
2021-07-26 02:00:00|LTC|1627264800|132.149016|138.72|132.149016|136.38
2021-07-26 03:00:00|LTC|1627268400|136.38|137.52|135.612514|136.52
2021-07-26 04:00:00|LTC|1627272000|136.52|136.978439|136.17|136.978439
2021-07-26 05:00:00|LTC|1627275600|136.978412|138|136.4|136.74
2021-07-26 06:00:00|LTC|1627279200|136.74|138.110651|136.73|137.91
2021-07-26 07:00:00|LTC|1627282800|137.91|139.99|137.546167|137.822823
2021-07-26 08:00:00|LTC|1627286400|137.822823|138.82|135.41|136.626169
2021-07-26 09:00:00|LTC|1627290000|136.626154|137.29|135.314086|137.182907
2021-07-26 10:00:00|LTC|1627293600|137.186019|138.063934|137.155946|137.71
2021-07-26 11:00:00|LTC|1627297200|137.71|138.29|136.83|138.29
2021-07-26 12:00:00|LTC|1627300800|138.29|138.29|137.39|137.99
2021-07-26 13:00:00|LTC|1627304400|137.99|138.880414|137.1|137.819358
2021-07-26 14:00:00|LTC|1627308000|137.819181|138.04|136.35|137.51
2021-07-26 15:00:00|LTC|1627311600|137.51|138.16|136.9|137.178254
2021-07-26 16:00:00|LTC|1627315200|137.179285|137.939873|136.513|137.678084
2021-07-26 17:00:00|LTC|1627318800|137.678082|139.22|137.380169|137.98
2021-07-26 18:00:00|LTC|1627322400|137.98|138.154396|137.2|138.11
2021-07-26 19:00:00|LTC|1627326000|138.1|139.6|137.4|138.172991
2021-07-26 20:00:00|LTC|1627329600|138.172955|140.284261|136.71|136.71
2021-07-26 21:00:00|LTC|1627333200|136.71|136.71|131.92|132.787541
2021-07-26 22:00:00|LTC|1627336800|132.792265|132.89|130.37|131.67
2021-07-26 23:00:00|LTC|1627340400|131.67|132.56|130.78|132.448642
2021-07-27 00:00:00|LTC|1627344000|132.447934|132.447934|130.984199|131.244022
2021-07-27 01:00:00|LTC|1627347600|131.244031|132.25|129.63|131.167639
2021-07-27 02:00:00|LTC|1627351200|131.167529|131.213455|128.375205|128.998715
2021-07-27 03:00:00|LTC|1627354800|128.997814|129.894813|128.465093|128.7
2021-07-27 04:00:00|LTC|1627358400|128.7|129.18|127.56|128.974344
2021-07-27 05:00:00|LTC|1627362000|128.974321|129.5|128.575767|128.931682
2021-07-27 06:00:00|LTC|1627365600|128.931529|129.79|128.470901|129.53486
2021-07-27 07:00:00|LTC|1627369200|129.55|129.770945|128.535459|128.558727
2021-07-27 08:00:00|LTC|1627372800|128.558531|129.17|128.36|128.912617
2021-07-27 09:00:00|LTC|1627376400|128.912576|129.628282|128.54|129.354675
2021-07-27 10:00:00|LTC|1627380000|129.354679|130.58|128.86|129.95
2021-07-27 11:00:00|LTC|1627383600|129.95|130.767179|129.69|130.713385
2021-07-27 12:00:00|LTC|1627387200|130.713365|132.218131|130.452454|132.218131
2021-07-27 13:00:00|LTC|1627390800|132.219984|133.803476|131.5|133.8
2021-07-27 14:00:00|LTC|1627394400|133.8|134.239215|133.207473|134.049323
2021-07-27 15:00:00|LTC|1627398000|134.049311|134.45|131.63311|133.416627
2021-07-27 16:00:00|LTC|1627401600|133.419205|134.24|133.054291|133.483395
2021-07-27 17:00:00|LTC|1627405200|133.483393|133.73863|131.71|131.77
2021-07-27 18:00:00|LTC|1627408800|131.77|132.785865|131.77|132.458124
2021-07-27 19:00:00|LTC|1627412400|132.458121|133.338576|131.844|132.879774
2021-07-27 20:00:00|LTC|1627416000|132.88611|133.67|132.755375|133.06
2021-07-27 21:00:00|LTC|1627419600|133.06|133.94|133.048179|133.131868
2021-07-27 22:00:00|LTC|1627423200|133.136894|134.172063|133.08109|133.582245
2021-07-27 23:00:00|LTC|1627426800|133.596377|135.07|133.021681|134.73
2021-07-28 00:00:00|LTC|1627430400|134.72|134.901846|133.239273|134.64
2021-07-28 01:00:00|LTC|1627434000|134.64|134.83|133.52|133.747207
2021-07-28 02:00:00|LTC|1627437600|133.747209|135.94|133.32|135.94
2021-07-28 03:00:00|LTC|1627441200|135.94|137.021141|135.56|136.12
2021-07-28 04:00:00|LTC|1627444800|136.12|136.55|135.059|135.502042
2021-07-28 05:00:00|LTC|1627448400|135.490969|136.01|134.47|134.562022
2021-07-28 06:00:00|LTC|1627452000|134.562015|135.69345|134.559566|135.186927
2021-07-28 07:00:00|LTC|1627455600|135.186928|135.193122|132.76|133.531728
2021-07-28 08:00:00|LTC|1627459200|133.530276|137.9|133.530276|137.747182
2021-07-28 09:00:00|LTC|1627462800|137.747178|139.49|135.876|136.17147
2021-07-28 10:00:00|LTC|1627466400|136.17147|138.21|136.071358|138.21
2021-07-28 11:00:00|LTC|1627470000|138.21|139.08|138.135197|138.261294
2021-07-28 12:00:00|LTC|1627473600|138.261194|139.523039|137.94|139.448981
2021-07-28 13:00:00|LTC|1627477200|139.449059|140.305694|136.82|136.82
2021-07-28 14:00:00|LTC|1627480800|136.82|137.97|136.47|136.836237
2021-07-28 15:00:00|LTC|1627484400|136.836033|137.37|136.656324|137.15
2021-07-28 16:00:00|LTC|1627488000|137.15|138.17|137.001647|137.72
2021-07-28 17:00:00|LTC|1627491600|137.72|138.767778|137.380484|138.767778
2021-07-28 18:00:00|LTC|1627495200|138.767789|138.84|134.55|134.634489
2021-07-28 19:00:00|LTC|1627498800|134.63449|139.26|134.31|138.946999
2021-07-28 20:00:00|LTC|1627502400|138.946993|139.31|137.8106|138.14
2021-07-28 21:00:00|LTC|1627506000|138.14|138.608918|137.63|138.40202
2021-07-28 22:00:00|LTC|1627509600|138.391827|141.574466|138.173967|141.574387
2021-07-28 23:00:00|LTC|1627513200|141.574348|141.86|139.347|139.718066
2021-07-29 00:00:00|LTC|1627516800|139.718082|140.58|139.26|140.242417
2021-07-29 01:00:00|LTC|1627520400|140.238848|140.312797|137.967155|137.967155
2021-07-29 02:00:00|LTC|1627524000|137.95657|138.56|137.04|137.73
2021-07-29 03:00:00|LTC|1627527600|137.73|138.83|137.615395|138.250471
2021-07-29 04:00:00|LTC|1627531200|138.25043|138.83|137.339309|138.660139
2021-07-29 05:00:00|LTC|1627534800|138.660148|140.61|138.254|139.921879
2021-07-29 06:00:00|LTC|1627538400|139.921881|139.943131|138.976924|139.914318
2021-07-29 07:00:00|LTC|1627542000|139.914313|140.08|139.46|139.731513
2021-07-29 08:00:00|LTC|1627545600|139.732844|139.98|139.42145|139.45698
2021-07-29 09:00:00|LTC|1627549200|139.459777|139.76|138.87|139.248378
2021-07-29 10:00:00|LTC|1627552800|139.248367|140.76|139.246165|140.545213
2021-07-29 11:00:00|LTC|1627556400|140.545243|140.579165|139.49|139.555677
2021-07-29 12:00:00|LTC|1627560000|139.555066|140.201338|137.31|137.82
2021-07-29 13:00:00|LTC|1627563600|137.82|138.31|137.28|138.268613
2021-07-29 14:00:00|LTC|1627567200|138.268921|139.81|138.148671|139.53693
2021-07-29 15:00:00|LTC|1627570800|139.536917|140.157167|138.7|140.129026
2021-07-29 16:00:00|LTC|1627574400|140.129054|140.4|139.699|140.108761
2021-07-29 17:00:00|LTC|1627578000|140.111823|140.63|139.729322|140.29
2021-07-29 18:00:00|LTC|1627581600|140.29|141.271228|140.29|140.938683
2021-07-29 19:00:00|LTC|1627585200|140.938649|141.23512|139.945368|139.961973
2021-07-29 20:00:00|LTC|1627588800|139.961977|140.789314|139.71|140.719541
2021-07-29 21:00:00|LTC|1627592400|140.718998|141.16|140.544779|140.770268
2021-07-29 22:00:00|LTC|1627596000|140.770237|140.944265|139.576289|139.61
2021-07-29 23:00:00|LTC|1627599600|139.61|140.96|139.384755|140.96
2021-07-30 00:00:00|LTC|1627603200|140.96|142.961|140.9|141.428619
2021-07-30 01:00:00|LTC|1627606800|141.442116|141.8|140.73|140.760649
2021-07-30 02:00:00|LTC|1627610400|140.760626|142.55|140.515027|142.55
2021-07-30 03:00:00|LTC|1627614000|142.55|143.115748|142.547663|142.591676
2021-07-30 04:00:00|LTC|1627617600|142.594762|143.590315|142.594762|142.834456
2021-07-30 05:00:00|LTC|1627621200|142.834474|142.973173|141.97|142.32
2021-07-30 06:00:00|LTC|1627624800|142.32|142.476412|141.51186|141.55
2021-07-30 07:00:00|LTC|1627628400|141.55|141.889134|140.990428|141.770303
2021-07-30 08:00:00|LTC|1627632000|141.770443|142.006014|141.38|141.497696
2021-07-30 09:00:00|LTC|1627635600|141.497768|141.57|136.34|137.460829
2021-07-30 10:00:00|LTC|1627639200|137.46083|137.66|136.02|137.48
2021-07-30 11:00:00|LTC|1627642800|137.48|137.720702|136.704656|137.475597
2021-07-30 12:00:00|LTC|1627646400|137.472604|137.751233|136.305|136.411605
2021-07-30 13:00:00|LTC|1627650000|136.400744|137.044|136.23|136.538301
2021-07-30 14:00:00|LTC|1627653600|136.538237|136.802076|136.233866|136.523669
2021-07-30 15:00:00|LTC|1627657200|136.523595|137.42|136.460786|137.19623
2021-07-30 16:00:00|LTC|1627660800|137.197908|137.699864|136.82|137.614142
2021-07-30 17:00:00|LTC|1627664400|137.612752|138.062718|137.23|137.837254
2021-07-30 18:00:00|LTC|1627668000|137.837216|139.67|137.817803|139.51525
2021-07-30 19:00:00|LTC|1627671600|139.520369|139.985369|139.096447|139.93259
2021-07-30 20:00:00|LTC|1627675200|139.932534|140.95|139.931678|140.95
2021-07-30 21:00:00|LTC|1627678800|140.95|143.517017|140.903824|142.449987
2021-07-30 22:00:00|LTC|1627682400|142.458199|144.31|142.452853|143.56
2021-07-30 23:00:00|LTC|1627686000|143.56|145.14988|143.33|144.488966
2021-07-31 00:00:00|LTC|1627689600|144.480418|145.79|144.15|145.684359
2021-07-31 01:00:00|LTC|1627693200|145.678129|146.326942|144.59|146.230187
2021-07-31 02:00:00|LTC|1627696800|146.230186|146.55|145.12|145.866196
2021-07-31 03:00:00|LTC|1627700400|145.868195|146.5329|145.67|145.837261
2021-07-31 04:00:00|LTC|1627704000|145.837263|146.190003|144.91|144.934604
2021-07-31 05:00:00|LTC|1627707600|144.934573|145.01|143.83|144.879479
2021-07-31 06:00:00|LTC|1627711200|144.881334|144.881389|142.81|143.028018
2021-07-31 07:00:00|LTC|1627714800|143.03335|143.43|142.843527|143.36
2021-07-31 08:00:00|LTC|1627718400|143.36|143.639235|143.334889|143.458538
2021-07-31 09:00:00|LTC|1627722000|143.458063|144.48|143.344568|144.367364
2021-07-31 10:00:00|LTC|1627725600|144.363418|144.69|143.632201|143.77
2021-07-31 11:00:00|LTC|1627729200|143.77|144.921342|143.370058|144.214865
2021-07-31 12:00:00|LTC|1627732800|144.214858|144.56|143.01|143.581126
2021-07-31 13:00:00|LTC|1627736400|143.581186|144.154925|143.491467|143.86
2021-07-31 14:00:00|LTC|1627740000|143.86|143.865946|142.77|142.968458
2021-07-31 15:00:00|LTC|1627743600|142.968456|143.451804|142.2|142.883927
2021-07-31 16:00:00|LTC|1627747200|142.883098|143.666714|142.652638|143.665883
2021-07-31 17:00:00|LTC|1627750800|143.666007|143.78|142.614419|142.673447
2021-07-31 18:00:00|LTC|1627754400|142.673449|142.723234|142.08|142.373117
2021-07-31 19:00:00|LTC|1627758000|142.373226|143.449216|142.272692|143.428383
2021-07-31 20:00:00|LTC|1627761600|143.42848|143.542831|143.04037|143.12
2021-07-31 21:00:00|LTC|1627765200|143.12|144.39|142.715907|143.872188
2021-07-31 22:00:00|LTC|1627768800|143.8722|145.633579|143.86|145.633516
2021-07-31 23:00:00|LTC|1627772400|145.633711|145.777937|144.84|145.752061
2021-08-01 00:00:00|LTC|1627776000|145.74839|145.839187|144.1|144.4
2021-08-01 01:00:00|LTC|1627779600|144.4|147.97|143.29|147.896277
2021-08-01 02:00:00|LTC|1627783200|147.907777|148.270262|146.962897|147.003792
2021-08-01 03:00:00|LTC|1627786800|147.003791|147.78|146.82|147.72
2021-08-01 04:00:00|LTC|1627790400|147.72|149.753062|147.72|149.715022
2021-08-01 05:00:00|LTC|1627794000|149.714999|149.718062|148.71|148.938246
2021-08-01 06:00:00|LTC|1627797600|148.93815|149.11|147.27|148.911509
2021-08-01 07:00:00|LTC|1627801200|148.911454|148.911454|148.077422|148.829736
2021-08-01 08:00:00|LTC|1627804800|148.829534|149.295|148.118391|148.119184
2021-08-01 09:00:00|LTC|1627808400|148.119026|149.04378|148.092465|148.449336
2021-08-01 10:00:00|LTC|1627812000|148.44932|148.960581|148.422775|148.92
2021-08-01 11:00:00|LTC|1627815600|148.92|148.92|146.28|146.62
2021-08-01 12:00:00|LTC|1627819200|146.62|147.46|146.35|147.22591
2021-08-01 13:00:00|LTC|1627822800|147.22544|147.687247|147.020478|147.021639
2021-08-01 14:00:00|LTC|1627826400|147.021628|147.026361|145.24|145.470761
2021-08-01 15:00:00|LTC|1627830000|145.470756|145.98|145.14|145.57
2021-08-01 16:00:00|LTC|1627833600|145.57|146.55178|145.24|145.900455
2021-08-01 17:00:00|LTC|1627837200|145.900421|146.05|143.59|145.939803
2021-08-01 18:00:00|LTC|1627840800|145.93978|146.29|144.060977|144.25746
2021-08-01 19:00:00|LTC|1627844400|144.257619|145.04|144.059373|144.85
2021-08-01 20:00:00|LTC|1627848000|144.92|146.141435|143.246819|145.758809
2021-08-01 21:00:00|LTC|1627851600|145.756464|147.24538|145.58|146.212785
2021-08-01 22:00:00|LTC|1627855200|146.212788|146.395357|145.74|145.969497
2021-08-01 23:00:00|LTC|1627858800|145.968974|146.67|142.27|142.84
2021-08-02 00:00:00|LTC|1627862400|142.84|143.599824|138.22|140.5
2021-08-02 01:00:00|LTC|1627866000|140.5|141.099222|139.115934|139.473106
2021-08-02 02:00:00|LTC|1627869600|139.472668|140.388595|139.13|139.910922
2021-08-02 03:00:00|LTC|1627873200|139.910923|141.04|139.713011|140.99
2021-08-02 04:00:00|LTC|1627876800|140.98|141.31|140.76|141.281484
2021-08-02 05:00:00|LTC|1627880400|141.275097|141.685473|140.96|141.164279
2021-08-02 06:00:00|LTC|1627884000|141.164267|142.273957|141.122245|142.126194
2021-08-02 07:00:00|LTC|1627887600|142.126181|145.334087|141.961959|145.319185
2021-08-02 08:00:00|LTC|1627891200|145.319105|145.75|144.594011|144.9
2021-08-02 09:00:00|LTC|1627894800|144.9|145.052821|143.13|143.63
2021-08-02 10:00:00|LTC|1627898400|143.63|144.869243|143.33|144.59
2021-08-02 11:00:00|LTC|1627902000|144.59|144.67|144.08|144.533966
2021-08-02 12:00:00|LTC|1627905600|144.533972|144.537453|143.506584|144.214733
2021-08-02 13:00:00|LTC|1627909200|144.214721|144.91|141.38|143.20101
2021-08-02 14:00:00|LTC|1627912800|143.196984|144.3|142.67|144.240226
2021-08-02 15:00:00|LTC|1627916400|144.240223|144.624516|143.621689|144.08834
2021-08-02 16:00:00|LTC|1627920000|144.088334|144.39|143.52|143.81879
2021-08-02 17:00:00|LTC|1627923600|143.818782|144.295722|143.47|143.823571
2021-08-02 18:00:00|LTC|1627927200|143.823572|143.886832|142.93|143.117096
2021-08-02 19:00:00|LTC|1627930800|143.114164|143.327635|142.772655|142.772655
2021-08-02 20:00:00|LTC|1627934400|142.77262|143.06|141.18|141.304916
2021-08-02 21:00:00|LTC|1627938000|141.304921|141.549|139.62|139.851586
2021-08-02 22:00:00|LTC|1627941600|139.851602|140.979665|139.769505|140.582804
2021-08-02 23:00:00|LTC|1627945200|140.582626|142.384|140.41499|142.231628
2021-08-03 00:00:00|LTC|1627948800|142.231644|142.348973|141.37|141.396948
2021-08-03 01:00:00|LTC|1627952400|141.398574|143.019578|140.458113|142.225391
2021-08-03 02:00:00|LTC|1627956000|142.22528|142.22528|139.32|139.32
2021-08-03 03:00:00|LTC|1627959600|139.32|140.273353|139.3|139.840325
2021-08-03 04:00:00|LTC|1627963200|139.840359|139.97|138.5|138.865275
2021-08-03 05:00:00|LTC|1627966800|138.865947|139.526241|137.8|137.81
2021-08-03 06:00:00|LTC|1627970400|137.86|138.69|136.516472|138.510259
2021-08-03 07:00:00|LTC|1627974000|138.510269|138.77|138.2|138.2
2021-08-03 08:00:00|LTC|1627977600|138.2|138.97|137.67|138.769949
2021-08-03 09:00:00|LTC|1627981200|138.775337|138.801651|137.38|137.7
2021-08-03 10:00:00|LTC|1627984800|137.7|138.271861|136.81|138.271861
2021-08-03 11:00:00|LTC|1627988400|138.29|138.99|138.08272|138.570228
2021-08-03 12:00:00|LTC|1627992000|138.585192|138.73|137.74|137.76865
2021-08-03 13:00:00|LTC|1627995600|137.768658|138.89|135.83|138.88
2021-08-03 14:00:00|LTC|1627999200|138.88|139.539219|138.88|139.06
2021-08-03 15:00:00|LTC|1628002800|139.06|140.31|139|139.252592
2021-08-03 16:00:00|LTC|1628006400|139.252503|139.362026|137.923678|138.537841
2021-08-03 17:00:00|LTC|1628010000|138.537852|139.03|137.98|139.03
2021-08-03 18:00:00|LTC|1628013600|139.03|139.48|137.69|137.69
2021-08-03 19:00:00|LTC|1628017200|137.69|139.05|137.09|139.05
2021-08-03 20:00:00|LTC|1628020800|139.05|139.696749|138.825364|138.87
2021-08-03 21:00:00|LTC|1628024400|138.87|139.313778|138.173438|139.298966
2021-08-03 22:00:00|LTC|1628028000|139.298784|139.692132|139.221193|139.664231
2021-08-03 23:00:00|LTC|1628031600|139.664906|140.17|139.29|139.440509
2021-08-04 00:00:00|LTC|1628035200|139.440515|140.33|138.08|138.323168
2021-08-04 01:00:00|LTC|1628038800|138.323181|138.887725|137.39|138.73
2021-08-04 02:00:00|LTC|1628042400|138.73|139.382092|138.69|139.081892
2021-08-04 03:00:00|LTC|1628046000|139.081212|139.41|137.984942|137.984942
2021-08-04 04:00:00|LTC|1628049600|137.984797|138.091138|137.228795|137.238213
2021-08-04 05:00:00|LTC|1628053200|137.237833|137.46587|136.51|137.336868
2021-08-04 06:00:00|LTC|1628056800|137.336756|138.397575|137.17|137.61141
2021-08-04 07:00:00|LTC|1628060400|137.611436|137.613419|136.71|136.839324
2021-08-04 08:00:00|LTC|1628064000|136.83932|136.944825|136.294809|136.590816
2021-08-04 09:00:00|LTC|1628067600|136.590777|137.2|135.691503|136.48
2021-08-04 10:00:00|LTC|1628071200|136.478449|136.982106|136.31|136.776473
2021-08-04 11:00:00|LTC|1628074800|136.784421|137.540585|136.55|137.482729
2021-08-04 12:00:00|LTC|1628078400|137.482743|137.76|137.31|137.639666
2021-08-04 13:00:00|LTC|1628082000|137.639635|140.023926|137.621039|140.020726
2021-08-04 14:00:00|LTC|1628085600|140.01656|141.63|139.326696|140.86
2021-08-04 15:00:00|LTC|1628089200|140.86|142.1|140.41|141.943231
2021-08-04 16:00:00|LTC|1628092800|141.943254|143.17|141.943254|142.399833
2021-08-04 17:00:00|LTC|1628096400|142.399786|143.592031|142.399786|143.106732
2021-08-04 18:00:00|LTC|1628100000|143.106751|143.128627|142.22|142.382834
2021-08-04 19:00:00|LTC|1628103600|142.383082|143.894|142.377542|143.380344
2021-08-04 20:00:00|LTC|1628107200|143.380351|143.870906|143.244668|143.812602
2021-08-04 21:00:00|LTC|1628110800|143.812636|144.027092|143.391916|143.599031
2021-08-04 22:00:00|LTC|1628114400|143.599908|143.957826|143.41|143.895464
2021-08-04 23:00:00|LTC|1628118000|143.894751|144.38|142.05|142.614828
2021-08-05 00:00:00|LTC|1628121600|142.615402|143.64485|142.34|142.553903
2021-08-05 01:00:00|LTC|1628125200|142.553898|143.397765|141.78|141.78
2021-08-05 02:00:00|LTC|1628128800|141.78|141.86|140.55|141.57
2021-08-05 03:00:00|LTC|1628132400|141.56|141.56|140.497548|140.626113
2021-08-05 04:00:00|LTC|1628136000|140.624815|141.15|140.525506|140.751708
2021-08-05 05:00:00|LTC|1628139600|140.751512|141.088136|140.459036|140.459036
2021-08-05 06:00:00|LTC|1628143200|140.459047|140.85448|140.21|140.771068
2021-08-05 07:00:00|LTC|1628146800|140.771061|140.779572|139.041419|139.37
2021-08-05 08:00:00|LTC|1628150400|139.37|139.54|138.44|139.036397
2021-08-05 09:00:00|LTC|1628154000|139.036387|139.652398|138.07|138.12
2021-08-05 10:00:00|LTC|1628157600|138.158796|138.582019|137.287091|137.574118
2021-08-05 11:00:00|LTC|1628161200|137.574167|138.318339|137.433352|138.092702
2021-08-05 12:00:00|LTC|1628164800|138.092657|139.049492|137.65|137.98
2021-08-05 13:00:00|LTC|1628168400|137.98|138.39|136.31|138.060892
2021-08-05 14:00:00|LTC|1628172000|138.074034|138.7445|137.27|138.459215
2021-08-05 15:00:00|LTC|1628175600|138.459088|140.8|138.04007|140.8
2021-08-05 16:00:00|LTC|1628179200|140.8|141.69|139.966822|140.28889
2021-08-05 17:00:00|LTC|1628182800|140.288896|141.7|140.12|141.550713
2021-08-05 18:00:00|LTC|1628186400|141.550721|143.802308|141.121852|143.802308
2021-08-05 19:00:00|LTC|1628190000|143.80267|143.93|142.82|143.142636
2021-08-05 20:00:00|LTC|1628193600|143.146581|144.657624|142.981983|143.104366
2021-08-05 21:00:00|LTC|1628197200|143.104421|144.78|143.104421|144.38
2021-08-05 22:00:00|LTC|1628200800|144.38|145|144.032388|144.48289
2021-08-05 23:00:00|LTC|1628204400|144.482799|144.999147|143.96|144.005089
2021-08-06 00:00:00|LTC|1628208000|144.005082|144.304917|143.15|143.531293
2021-08-06 01:00:00|LTC|1628211600|143.531291|143.92|142.04|142.197107
2021-08-06 02:00:00|LTC|1628215200|142.197376|144.14|142.193884|144.14
2021-08-06 03:00:00|LTC|1628218800|144.14|145.26|143.68|144.212433
2021-08-06 04:00:00|LTC|1628222400|144.212441|147.21|144.05264|146.089847
2021-08-06 05:00:00|LTC|1628226000|146.086962|146.6|145.092593|145.501659
2021-08-06 06:00:00|LTC|1628229600|145.501784|146.299241|145.36|146.297322
2021-08-06 07:00:00|LTC|1628233200|146.297378|147.32|145.657792|146.259189
2021-08-06 08:00:00|LTC|1628236800|146.259187|146.535029|145.460451|145.549513
2021-08-06 09:00:00|LTC|1628240400|145.549561|146.006507|144.55|145.549509
2021-08-06 10:00:00|LTC|1628244000|145.549501|145.549515|144.869589|144.977073
2021-08-06 11:00:00|LTC|1628247600|144.966151|144.972326|144.18|144.660333
2021-08-06 12:00:00|LTC|1628251200|144.656448|144.662728|144.065832|144.074056
2021-08-06 13:00:00|LTC|1628254800|144.074057|145.72|143.52|144.983928
2021-08-06 14:00:00|LTC|1628258400|144.983918|145.813805|144.860714|145.535492
2021-08-06 15:00:00|LTC|1628262000|145.535489|145.54267|144.63|144.797544
2021-08-06 16:00:00|LTC|1628265600|144.797535|149.43|144.57|149.11
2021-08-06 17:00:00|LTC|1628269200|149.11|150.79|148.5251|148.78434
2021-08-06 18:00:00|LTC|1628272800|148.78662|150.031136|148.78662|149.14
2021-08-06 19:00:00|LTC|1628276400|149.14|149.160635|147.854992|148.04
2021-08-06 20:00:00|LTC|1628280000|148.04|148.989327|148.01027|148.592974
2021-08-06 21:00:00|LTC|1628283600|148.597017|148.841267|147.9|148.662749
2021-08-06 22:00:00|LTC|1628287200|148.662744|148.741454|148.31|148.44
2021-08-06 23:00:00|LTC|1628290800|148.42622|149.920348|147.69|148.135286
2021-08-07 00:00:00|LTC|1628294400|148.134134|148.16|147.1|147.84267
2021-08-07 01:00:00|LTC|1628298000|147.842671|150.664025|147.36|150.664025
2021-08-07 02:00:00|LTC|1628301600|150.664068|150.84|149.88|150.84
2021-08-07 03:00:00|LTC|1628305200|150.84|153.51|150.811543|153.51
2021-08-07 04:00:00|LTC|1628308800|153.51|153.8|152.02|153.504954
2021-08-07 05:00:00|LTC|1628312400|153.504951|154.31|152.508168|152.508168
2021-08-07 06:00:00|LTC|1628316000|152.508169|152.766775|152.283435|152.58312
2021-08-07 07:00:00|LTC|1628319600|152.583128|152.619101|151.13|151.779317
2021-08-07 08:00:00|LTC|1628323200|151.774578|152.61|151.48|152.26
2021-08-07 09:00:00|LTC|1628326800|152.259452|152.771734|151.817425|152.77054
2021-08-07 10:00:00|LTC|1628330400|152.769857|155.14|152.663955|154.430149
2021-08-07 11:00:00|LTC|1628334000|154.430149|155.41|154.19|154.301253
2021-08-07 12:00:00|LTC|1628337600|154.301254|154.65|153.08|154.65
2021-08-07 13:00:00|LTC|1628341200|154.65|156.21|150.13|150.824058
2021-08-07 14:00:00|LTC|1628344800|150.824061|152.108294|149.31|150.51
2021-08-07 15:00:00|LTC|1628348400|150.51|152.471916|150.51|152.459442
2021-08-07 16:00:00|LTC|1628352000|152.459441|155.253647|151.907104|153.977033
2021-08-07 17:00:00|LTC|1628355600|153.976954|154.795845|149.34|154.780774
2021-08-07 18:00:00|LTC|1628359200|154.780765|154.832004|151.73|152.579886
2021-08-07 19:00:00|LTC|1628362800|152.579881|153.37|151.83|153.239914
2021-08-07 20:00:00|LTC|1628366400|153.239909|154.33|152.431738|154.24
2021-08-07 21:00:00|LTC|1628370000|154.24|154.79|153.8|154.608237
2021-08-07 22:00:00|LTC|1628373600|154.608236|155.39461|153.515863|153.544497
2021-08-07 23:00:00|LTC|1628377200|153.544539|154.959759|153|154.451138
2021-08-08 00:00:00|LTC|1628380800|154.451128|156.403739|154.438981|156.169547
2021-08-08 01:00:00|LTC|1628384400|156.169532|157.56|154.83|156.563122
2021-08-08 02:00:00|LTC|1628388000|156.56304|156.586404|152.41|153.133913
2021-08-08 03:00:00|LTC|1628391600|153.136498|153.137538|151.62|152.63
2021-08-08 04:00:00|LTC|1628395200|152.63|154.54|152.57|154.378913
2021-08-08 05:00:00|LTC|1628398800|154.378915|155.016336|153.471591|153.64
2021-08-08 06:00:00|LTC|1628402400|153.64|155.07|153.09|154.908322
2021-08-08 07:00:00|LTC|1628406000|154.908589|157.43|154.90855|156.644461
2021-08-08 08:00:00|LTC|1628409600|156.658394|157.03|155.34|155.34
2021-08-08 09:00:00|LTC|1628413200|155.375|155.940262|153.84|153.84
2021-08-08 10:00:00|LTC|1628416800|153.84|155.42|153.84|155.17
2021-08-08 11:00:00|LTC|1628420400|155.17|155.62|152.73|153.351358
2021-08-08 12:00:00|LTC|1628424000|153.351357|154.02|152.82|153.551154
2021-08-08 13:00:00|LTC|1628427600|153.551202|155.6|153.482572|155.338446
2021-08-08 14:00:00|LTC|1628431200|155.338409|155.494764|153.715054|153.93
2021-08-08 15:00:00|LTC|1628434800|153.93|154.142245|150.65|150.718488
2021-08-08 16:00:00|LTC|1628438400|150.719119|151.43|150.37|151.016721
2021-08-08 17:00:00|LTC|1628442000|151.020308|152.54|149|149.038112
2021-08-08 18:00:00|LTC|1628445600|149.037136|149.913402|147.38|149.15
2021-08-08 19:00:00|LTC|1628449200|149.15|149.89|148.526821|148.760889
2021-08-08 20:00:00|LTC|1628452800|148.760733|149.48|147.699218|148.86
2021-08-08 21:00:00|LTC|1628456400|148.86|150.2|148.03|148.7
2021-08-08 22:00:00|LTC|1628460000|148.71|150.05|148.38|149.74
2021-08-08 23:00:00|LTC|1628463600|149.74|151.78|149.74|151.38
2021-08-09 00:00:00|LTC|1628467200|151.38|151.61|149.529|149.84881
2021-08-09 01:00:00|LTC|1628470800|149.848828|150.173738|146.5|146.84
2021-08-09 02:00:00|LTC|1628474400|146.839634|146.84|145.452094|145.947878
2021-08-09 03:00:00|LTC|1628478000|145.947878|147.34|145.86631|147.116715
2021-08-09 04:00:00|LTC|1628481600|147.116715|147.72|146.702489|147.411752
2021-08-09 05:00:00|LTC|1628485200|147.411017|148.307768|146.67|148.307768
2021-08-09 06:00:00|LTC|1628488800|148.30779|148.82|147.77|147.955974
2021-08-09 07:00:00|LTC|1628492400|147.953282|148.37|146.74|148.268242
2021-08-09 08:00:00|LTC|1628496000|148.268215|149.96|148.25|149.785249
2021-08-09 09:00:00|LTC|1628499600|149.794214|150.247617|149.29|150.247306
2021-08-09 10:00:00|LTC|1628503200|150.246681|153.55|149.95|153.238325
2021-08-09 11:00:00|LTC|1628506800|153.238293|153.96|152.75|153.8
2021-08-09 12:00:00|LTC|1628510400|153.8|155.64|153.65|155.64
2021-08-09 13:00:00|LTC|1628514000|155.64|155.84|153.89|155.37
2021-08-09 14:00:00|LTC|1628517600|155.37|159.191344|155.1576|156.627785
2021-08-09 15:00:00|LTC|1628521200|156.627783|162.08|156.627783|159.753153
2021-08-09 16:00:00|LTC|1628524800|159.753162|164.701832|159.753162|164.46745
2021-08-09 17:00:00|LTC|1628528400|164.467438|167.32|162.75|166.82
2021-08-09 18:00:00|LTC|1628532000|166.82|167.065229|164.29|165.803206
2021-08-09 19:00:00|LTC|1628535600|165.78554|169.991791|165.737674|169.04
2021-08-09 20:00:00|LTC|1628539200|169.04|170|166.6|167.82
2021-08-09 21:00:00|LTC|1628542800|167.82|170.74|164.27|164.348321
2021-08-09 22:00:00|LTC|1628546400|164.348284|166.76|162.76|165.889312
2021-08-09 23:00:00|LTC|1628550000|165.889304|168.49|165.4|168.49
2021-08-10 00:00:00|LTC|1628553600|168.49|168.49|165.42|166.490412
2021-08-10 01:00:00|LTC|1628557200|166.490417|167.01|162.18|163.366011
2021-08-10 02:00:00|LTC|1628560800|163.358459|163.84|161.679735|163.39
2021-08-10 03:00:00|LTC|1628564400|163.3683|165.2|162.75|164.95
2021-08-10 04:00:00|LTC|1628568000|164.95|165.078153|162.399003|162.8
2021-08-10 05:00:00|LTC|1628571600|162.8|163.59|161.35|161.35
2021-08-10 06:00:00|LTC|1628575200|161.35|163.07|161.089491|162.71
2021-08-10 07:00:00|LTC|1628578800|162.71|167.11|161.744343|166.072893
2021-08-10 08:00:00|LTC|1628582400|166.072887|166.27|163.42|166.236538
2021-08-10 09:00:00|LTC|1628586000|166.236597|166.236854|164.124393|164.97
2021-08-10 10:00:00|LTC|1628589600|164.97|165.23187|163.696205|164.322196
2021-08-10 11:00:00|LTC|1628593200|164.31372|164.406921|161.877685|161.939
2021-08-10 12:00:00|LTC|1628596800|161.939|164.958281|161.939|163.362772
2021-08-10 13:00:00|LTC|1628600400|163.36278|167.27|162.143086|167.27
2021-08-10 14:00:00|LTC|1628604000|167.27|168.27|163.81|164.827629
2021-08-10 15:00:00|LTC|1628607600|164.91|165.05|162.89|163.5
2021-08-10 16:00:00|LTC|1628611200|163.49446|164.103279|162.182135|162.69
2021-08-10 17:00:00|LTC|1628614800|162.754252|163.116932|159.02254|159.648993
2021-08-10 18:00:00|LTC|1628618400|159.636921|161.61|159.609873|161.46
2021-08-10 19:00:00|LTC|1628622000|161.46|163.49|161.46|163.49
2021-08-10 20:00:00|LTC|1628625600|163.49|164.85|163.46|164.767761
2021-08-10 21:00:00|LTC|1628629200|164.767775|167.31|164.72457|166.865429
2021-08-10 22:00:00|LTC|1628632800|166.865378|167.79|166.5|167.51
2021-08-10 23:00:00|LTC|1628636400|167.51|167.843221|164.95|165.03
2021-08-11 00:00:00|LTC|1628640000|165.049062|165.7|164.29|165.616512
2021-08-11 01:00:00|LTC|1628643600|165.616508|167.830458|165.541065|167.067458
2021-08-11 02:00:00|LTC|1628647200|167.062968|167.124866|165.705848|166.033391
2021-08-11 03:00:00|LTC|1628650800|166.033383|166.94|164.52|165.681724
2021-08-11 04:00:00|LTC|1628654400|165.68169|166.1|165.12|165.870004
2021-08-11 05:00:00|LTC|1628658000|165.868393|167.032301|165.500202|166.433558
2021-08-11 06:00:00|LTC|1628661600|166.433569|170.23|166.14|169.78
2021-08-11 07:00:00|LTC|1628665200|169.78|172.96|169.72|172.142042
2021-08-11 08:00:00|LTC|1628668800|172.137428|174.15|171.76|172.788029
2021-08-11 09:00:00|LTC|1628672400|172.8|173.18|170.473863|171.719836
2021-08-11 10:00:00|LTC|1628676000|171.719799|171.719836|169.87|170.41797
2021-08-11 11:00:00|LTC|1628679600|170.417972|172.035176|169.82|170.749295
2021-08-11 12:00:00|LTC|1628683200|170.746877|171.52|169.597513|169.753408
2021-08-11 13:00:00|LTC|1628686800|169.753373|171.02|168.82307|170.89
2021-08-11 14:00:00|LTC|1628690400|170.91|172.82|170.27983|172.327047
2021-08-11 15:00:00|LTC|1628694000|172.32703|174.16|171.89843|173.288297
2021-08-11 16:00:00|LTC|1628697600|173.288966|174.795583|172|172.25
2021-08-11 17:00:00|LTC|1628701200|172.25|173.9|171.79|173.3
2021-08-11 18:00:00|LTC|1628704800|173.3|174.639827|172.99986|174.34
2021-08-11 19:00:00|LTC|1628708400|174.34|174.34|172.49|173.479254
2021-08-11 20:00:00|LTC|1628712000|173.479254|174.665335|172.38936|174.624616
2021-08-11 21:00:00|LTC|1628715600|174.629755|176|174.443114|174.444708
2021-08-11 22:00:00|LTC|1628719200|174.444645|174.445432|170.77|172.799245
2021-08-11 23:00:00|LTC|1628722800|172.803051|172.817866|168.74|170.07
2021-08-12 00:00:00|LTC|1628726400|170.07|171.48|169.897014|171.24668
2021-08-12 01:00:00|LTC|1628730000|171.202338|176.45|170.478982|176.278161
2021-08-12 02:00:00|LTC|1628733600|176.278126|178.84|175.401546|178.384615
2021-08-12 03:00:00|LTC|1628737200|178.391578|179.636614|178.05|178.578683
2021-08-12 04:00:00|LTC|1628740800|178.578692|178.610627|174.72|175.068019
2021-08-12 05:00:00|LTC|1628744400|175.072189|176.17|172.39|172.553715
2021-08-12 06:00:00|LTC|1628748000|172.541003|172.85|166.56|170.479049
2021-08-12 07:00:00|LTC|1628751600|170.481939|170.481939|167.976914|169.689735
2021-08-12 08:00:00|LTC|1628755200|169.689734|171.07|169.210104|170.344937
2021-08-12 09:00:00|LTC|1628758800|170.340044|171.07|169.43|169.899733
2021-08-12 10:00:00|LTC|1628762400|169.882239|171.75|167.75|170.97
2021-08-12 11:00:00|LTC|1628766000|170.97|172.154248|170.97|171.52454
2021-08-12 12:00:00|LTC|1628769600|171.524541|171.86|168.05|168.33
2021-08-12 13:00:00|LTC|1628773200|168.33|169.19|164.957792|166.69
2021-08-12 14:00:00|LTC|1628776800|166.69|167.68|166.17|166.945323
2021-08-12 15:00:00|LTC|1628780400|166.945339|166.964764|161.01|161.9
2021-08-12 16:00:00|LTC|1628784000|161.9|164.35|161.799375|163.378586
2021-08-12 17:00:00|LTC|1628787600|163.352754|164.47|161.54|163.436474
2021-08-12 18:00:00|LTC|1628791200|163.43626|165.045816|162.77|163.96
2021-08-12 19:00:00|LTC|1628794800|164.11|166.278375|164.09|166.228908
2021-08-12 20:00:00|LTC|1628798400|166.228338|166.236727|165.16|165.543752
2021-08-12 21:00:00|LTC|1628802000|165.543382|166.58|164.53|165.485382
2021-08-12 22:00:00|LTC|1628805600|165.528379|165.98|164.486303|164.826485
2021-08-12 23:00:00|LTC|1628809200|164.826504|165.12|162.075116|162.27
2021-08-13 00:00:00|LTC|1628812800|162.27|165.4|162.27|165.282892
2021-08-13 01:00:00|LTC|1628816400|165.282894|168|164.41096|167.56
2021-08-13 02:00:00|LTC|1628820000|167.56|168.454553|167.33|167.612408
2021-08-13 03:00:00|LTC|1628823600|167.612285|169.64|167.604685|169.360586
2021-08-13 04:00:00|LTC|1628827200|169.360563|169.66244|168.429313|168.433998
2021-08-13 05:00:00|LTC|1628830800|168.433984|170|167.54|169.740926
2021-08-13 06:00:00|LTC|1628834400|169.742171|171.23|169.7|170.220712
2021-08-13 07:00:00|LTC|1628838000|170.220695|175.06|169.184558|174.81
2021-08-13 08:00:00|LTC|1628841600|174.81|177.42|174.76|177.197149
2021-08-13 09:00:00|LTC|1628845200|177.193962|182.5|177.095208|180.89
2021-08-13 10:00:00|LTC|1628848800|180.89|182.44|180.73|181.482699
2021-08-13 11:00:00|LTC|1628852400|181.482698|182.672818|180.99|181.623918
2021-08-13 12:00:00|LTC|1628856000|181.611005|182.53|179.04|179.04
2021-08-13 13:00:00|LTC|1628859600|179.05|182.69|179.05|181.568092
2021-08-13 14:00:00|LTC|1628863200|181.568776|181.575923|180.02|180.260704
2021-08-13 15:00:00|LTC|1628866800|180.260725|181.6|178.524|179.280274
2021-08-13 16:00:00|LTC|1628870400|179.284238|179.94|173.4|176.05
2021-08-13 17:00:00|LTC|1628874000|176.05|177.76|174.12|177.76
2021-08-13 18:00:00|LTC|1628877600|177.76|178.058|176.677612|177.66
2021-08-13 19:00:00|LTC|1628881200|177.757125|177.757125|175.654987|176.62
2021-08-13 20:00:00|LTC|1628884800|176.62|176.85|174.87|176.203811
2021-08-13 21:00:00|LTC|1628888400|176.214744|182.56|175.9768|181.267944
2021-08-13 22:00:00|LTC|1628892000|181.267788|182.5|180.94|181.189649
2021-08-13 23:00:00|LTC|1628895600|181.189648|181.567455|180.571655|181.148798
2021-08-14 00:00:00|LTC|1628899200|181.14879|184.38|180.92|183.442147
2021-08-14 01:00:00|LTC|1628902800|183.4422|184.99|181.7|182.628057
2021-08-14 02:00:00|LTC|1628906400|182.628101|184.750602|182.514784|182.813374
2021-08-14 03:00:00|LTC|1628910000|182.813375|182.912872|181.759455|182.185358
2021-08-14 04:00:00|LTC|1628913600|182.185216|182.513056|177.48|179.270232
2021-08-14 05:00:00|LTC|1628917200|179.27|179.981105|178.312701|178.87
2021-08-14 06:00:00|LTC|1628920800|178.87|180.71|178.87|180.631283
2021-08-14 07:00:00|LTC|1628924400|180.631268|182.44|180.33|182.30787
2021-08-14 08:00:00|LTC|1628928000|182.302025|183.63|181.77|182.74
2021-08-14 09:00:00|LTC|1628931600|182.74|183.35|181.87|182.826826
2021-08-14 10:00:00|LTC|1628935200|182.826824|184.929|176.43|177.288655
2021-08-14 11:00:00|LTC|1628938800|177.33344|179.452285|175.2|176.390764
2021-08-14 12:00:00|LTC|1628942400|176.390764|178.180638|174.95|178.171836
2021-08-14 13:00:00|LTC|1628946000|178.168871|179|177.3|177.373566
2021-08-14 14:00:00|LTC|1628949600|177.373568|179.16|176.753035|179.16
2021-08-14 15:00:00|LTC|1628953200|179.16|182.543681|179.044532|182.543681
2021-08-14 16:00:00|LTC|1628956800|182.541559|182.55409|180.35|182.15
2021-08-14 17:00:00|LTC|1628960400|182.177455|182.271859|180.8|181.407632
2021-08-14 18:00:00|LTC|1628964000|181.411684|181.901898|180.05|181.265215
2021-08-14 19:00:00|LTC|1628967600|181.26442|181.634856|180.65|181.1
2021-08-14 20:00:00|LTC|1628971200|181.1|182.45|180.01|181.605856
2021-08-14 21:00:00|LTC|1628974800|181.605801|181.611019|177.36|178.82
2021-08-14 22:00:00|LTC|1628978400|178.86|181.456601|178.82|181.443763
2021-08-14 23:00:00|LTC|1628982000|181.443765|181.74|180.3|180.42
2021-08-15 00:00:00|LTC|1628985600|180.42|183.404977|180.248852|182.66
2021-08-15 01:00:00|LTC|1628989200|182.66|186.3|181.554377|186.3
2021-08-15 02:00:00|LTC|1628992800|186.3|186.5|182.62|183.33
2021-08-15 03:00:00|LTC|1628996400|183.33|186.41|183.16|185.293321
2021-08-15 04:00:00|LTC|1629000000|185.293253|185.467164|182.61|182.787344
2021-08-15 05:00:00|LTC|1629003600|182.778776|182.78005|179.61|181.679996
2021-08-15 06:00:00|LTC|1629007200|181.679998|182.80318|180.79|181.020272
2021-08-15 07:00:00|LTC|1629010800|181.020272|181.95|179.715977|180.02
2021-08-15 08:00:00|LTC|1629014400|180.04|180.04|176.12|177.34
2021-08-15 09:00:00|LTC|1629018000|177.34|178.86|176.920166|178.14418
2021-08-15 10:00:00|LTC|1629021600|178.144189|180.307371|177.37|179.612934
2021-08-15 11:00:00|LTC|1629025200|179.613035|180.17|177.33|178.040441
2021-08-15 12:00:00|LTC|1629028800|178.040568|179.95|176.98|179.684468
2021-08-15 13:00:00|LTC|1629032400|179.684464|179.741132|177.3|177.75
2021-08-15 14:00:00|LTC|1629036000|177.75|178.837115|175.42|178.588134
2021-08-15 15:00:00|LTC|1629039600|178.588117|180.972566|178.199086|178.548564
2021-08-15 16:00:00|LTC|1629043200|178.536917|180.51|178.31|180.474247
2021-08-15 17:00:00|LTC|1629046800|180.473688|181.82|179|179.19
2021-08-15 18:00:00|LTC|1629050400|179.19|180.53|177.631861|180.385551
2021-08-15 19:00:00|LTC|1629054000|180.385488|181.066812|179.812653|181.03741
2021-08-15 20:00:00|LTC|1629057600|181.055582|182.432929|180.39|182.415075
2021-08-15 21:00:00|LTC|1629061200|182.42222|183.646231|182.089016|183.462565
2021-08-15 22:00:00|LTC|1629064800|183.461253|184.09|181.857651|183.358073
2021-08-15 23:00:00|LTC|1629068400|183.358118|185.73|183.352954|185.71
2021-08-16 00:00:00|LTC|1629072000|185.71|185.81|184.262293|184.833695
2021-08-16 01:00:00|LTC|1629075600|184.840196|187.55|182.56|186.42
2021-08-16 02:00:00|LTC|1629079200|186.42|187.59|185.87|186.823614
2021-08-16 03:00:00|LTC|1629082800|186.816913|186.96|185.697646|186.67
2021-08-16 04:00:00|LTC|1629086400|186.67|186.742917|183.49|183.730925
2021-08-16 05:00:00|LTC|1629090000|183.730948|185.86|183.724781|185.493373
2021-08-16 06:00:00|LTC|1629093600|185.493373|186.626026|185.483169|186.609451
2021-08-16 07:00:00|LTC|1629097200|186.609814|187.56|183.87|186.5
2021-08-16 08:00:00|LTC|1629100800|186.5|187.482574|185.54|185.54
2021-08-16 09:00:00|LTC|1629104400|185.58|186.5|184.69|185.238551
2021-08-16 10:00:00|LTC|1629108000|185.238574|185.53877|184.5|185.53877
2021-08-16 11:00:00|LTC|1629111600|185.538788|187.86|185.538788|187.342619
2021-08-16 12:00:00|LTC|1629115200|187.342632|189.02|187.017265|187.41
2021-08-16 13:00:00|LTC|1629118800|187.41|187.72|185.29|185.98
2021-08-16 14:00:00|LTC|1629122400|185.98|186.340514|180.167407|181.27
2021-08-16 15:00:00|LTC|1629126000|181.27|182.25|180.41|180.42
2021-08-16 16:00:00|LTC|1629129600|180.42|182.69|180.12|182.341705
2021-08-16 17:00:00|LTC|1629133200|182.34167|184.42|181.92|184.08096
2021-08-16 18:00:00|LTC|1629136800|184.081043|184.348764|183.08|183.735818
2021-08-16 19:00:00|LTC|1629140400|183.735805|185|183.211802|183.790142
2021-08-16 20:00:00|LTC|1629144000|183.790122|183.847294|180.46|180.556146
2021-08-16 21:00:00|LTC|1629147600|180.556127|180.556127|177.73|179.94
2021-08-16 22:00:00|LTC|1629151200|179.94|181.66|179.14088|180.311898
2021-08-16 23:00:00|LTC|1629154800|180.311893|181.81|179.9|181.03
2021-08-17 00:00:00|LTC|1629158400|181.03|181.2|176.84|178.453606
2021-08-17 01:00:00|LTC|1629162000|178.453585|178.92|173.5|176.136638
2021-08-17 02:00:00|LTC|1629165600|176.127323|180.05|176.001564|179.949867
2021-08-17 03:00:00|LTC|1629169200|179.949976|180.69|179.48|180.542751
2021-08-17 04:00:00|LTC|1629172800|180.542758|182.55|180.3|181.612577
2021-08-17 05:00:00|LTC|1629176400|181.612586|182.83|181.26|182.07
2021-08-17 06:00:00|LTC|1629180000|182.07|182.34|179.28|179.38
2021-08-17 07:00:00|LTC|1629183600|179.347337|179.71|178.03|178.257858
2021-08-17 08:00:00|LTC|1629187200|178.257847|179.9|177.779138|179.616409
2021-08-17 09:00:00|LTC|1629190800|179.616164|181.16|179.564838|180.38437
2021-08-17 10:00:00|LTC|1629194400|180.378194|183.15|180.369473|183.15
2021-08-17 11:00:00|LTC|1629198000|183.15|183.51|181.79|181.921272
2021-08-17 12:00:00|LTC|1629201600|181.92122|184.267942|181.92122|183.406838
2021-08-17 13:00:00|LTC|1629205200|183.430611|184.24|181.68|181.68
2021-08-17 14:00:00|LTC|1629208800|181.68|182.21538|179.5|180.682883
2021-08-17 15:00:00|LTC|1629212400|180.682123|181.21|178.129299|178.26
2021-08-17 16:00:00|LTC|1629216000|178.26|178.789|176.57|176.690098
2021-08-17 17:00:00|LTC|1629219600|176.689995|177.86|175.694838|176.34
2021-08-17 18:00:00|LTC|1629223200|176.256229|177.65|175.65|177.33
2021-08-17 19:00:00|LTC|1629226800|177.33|178.65|176.9|177.554089
2021-08-17 20:00:00|LTC|1629230400|177.557219|177.561629|174.54|175.469846
2021-08-17 21:00:00|LTC|1629234000|175.471001|175.471001|169.927|173.094893
2021-08-17 22:00:00|LTC|1629237600|173.094891|173.094891|170.59|170.643604
2021-08-17 23:00:00|LTC|1629241200|170.644079|171.8|168.24|171.623178
2021-08-18 00:00:00|LTC|1629244800|171.623364|171.674247|168.24|168.56741
2021-08-18 01:00:00|LTC|1629248400|168.567796|170.01|164.71|167.400095
2021-08-18 02:00:00|LTC|1629252000|167.40009|168.03|163.09|168.03
2021-08-18 03:00:00|LTC|1629255600|168.03|168.099|166.256742|167.59121
2021-08-18 04:00:00|LTC|1629259200|167.591212|168.79|165.32|168.77
2021-08-18 05:00:00|LTC|1629262800|168.77|168.93|167.1|167.945813
2021-08-18 06:00:00|LTC|1629266400|168.111784|171.137129|167.9|171.127229
2021-08-18 07:00:00|LTC|1629270000|171.127278|171.32|170.379149|170.715215
2021-08-18 08:00:00|LTC|1629273600|170.715221|171.25|168.52|168.813973
2021-08-18 09:00:00|LTC|1629277200|168.814007|170.75|168.15|169.8
2021-08-18 10:00:00|LTC|1629280800|169.8|170.81|169.18|170.513699
2021-08-18 11:00:00|LTC|1629284400|170.513712|171.166783|168.31|169.587458
2021-08-18 12:00:00|LTC|1629288000|169.587459|170.415232|165.9|166.225
2021-08-18 13:00:00|LTC|1629291600|166.225|169.72|166.225|169.417181
2021-08-18 14:00:00|LTC|1629295200|169.414408|170.933547|169.259807|169.94
2021-08-18 15:00:00|LTC|1629298800|169.93|171.02|169.51|170.789428
2021-08-18 16:00:00|LTC|1629302400|170.789472|173.58|169.26332|173.58
2021-08-18 17:00:00|LTC|1629306000|173.58|174.42|172.51|173.992752
2021-08-18 18:00:00|LTC|1629309600|173.992716|174.18|173.31|173.592442
2021-08-18 19:00:00|LTC|1629313200|173.6219|174.12|171.39|171.63
2021-08-18 20:00:00|LTC|1629316800|171.63|172.425203|167.58|167.78
2021-08-18 21:00:00|LTC|1629320400|167.782072|168.216314|165.04|165.180059
2021-08-18 22:00:00|LTC|1629324000|165.178409|166|164.673591|165.780566
2021-08-18 23:00:00|LTC|1629327600|165.780541|168.13|165.37711|168.107638
2021-08-19 00:00:00|LTC|1629331200|168.106842|169.523687|166.976155|166.976443
2021-08-19 01:00:00|LTC|1629334800|166.97644|169.283966|165.308363|169.283966
2021-08-19 02:00:00|LTC|1629338400|169.281409|169.3|166.98|168.34
2021-08-19 03:00:00|LTC|1629342000|168.34|168.34|166.29|167.207108
2021-08-19 04:00:00|LTC|1629345600|167.206127|167.206127|164.9|165.479014
2021-08-19 05:00:00|LTC|1629349200|165.478141|166.355469|164.56078|165.89
2021-08-19 06:00:00|LTC|1629352800|165.89|167.84|165.24|167.500492
2021-08-19 07:00:00|LTC|1629356400|167.500397|167.501759|165.54|166.123147
2021-08-19 08:00:00|LTC|1629360000|166.123264|166.825036|164.14309|165.59
2021-08-19 09:00:00|LTC|1629363600|165.59|167.361988|164.92|167.223876
2021-08-19 10:00:00|LTC|1629367200|167.223871|167.643583|166.866871|167.432385
2021-08-19 11:00:00|LTC|1629370800|167.4324|167.501093|164.161213|164.365006
2021-08-19 12:00:00|LTC|1629374400|164.35352|166.01|163.44|163.659929
2021-08-19 13:00:00|LTC|1629378000|163.659502|165.82|162.8|165.612512
2021-08-19 14:00:00|LTC|1629381600|165.594531|167.183027|164.81|167.167942
2021-08-19 15:00:00|LTC|1629385200|167.167961|169.793868|167.167961|169.69837
2021-08-19 16:00:00|LTC|1629388800|169.69861|170.898768|169.5|170.894209
2021-08-19 17:00:00|LTC|1629392400|170.894134|171.34|169.52|169.52
2021-08-19 18:00:00|LTC|1629396000|169.52|170.69|168.88|170.58
2021-08-19 19:00:00|LTC|1629399600|170.58|174.69|170.467972|174.428963
2021-08-19 20:00:00|LTC|1629403200|174.43901|174.95|173.65|174.12
2021-08-19 21:00:00|LTC|1629406800|174.129508|174.8|173.15|173.9991
2021-08-19 22:00:00|LTC|1629410400|173.999127|174.269003|173.326092|174.173852
2021-08-19 23:00:00|LTC|1629414000|174.173859|174.72|173.38|174.72
2021-08-20 00:00:00|LTC|1629417600|174.72|175.672079|174.066654|175.55
2021-08-20 01:00:00|LTC|1629421200|175.55|177.9|175.23|176.321097
2021-08-20 02:00:00|LTC|1629424800|176.320326|177.25159|175.755895|176.611746
2021-08-20 03:00:00|LTC|1629428400|176.609522|176.89|175.89553|176.28
2021-08-20 04:00:00|LTC|1629432000|176.28|176.50934|175.17|175.633915
2021-08-20 05:00:00|LTC|1629435600|175.630885|176.46|175.249859|176.002649
2021-08-20 06:00:00|LTC|1629439200|176.002653|176.63|175.404664|176.612282
2021-08-20 07:00:00|LTC|1629442800|176.617856|176.94|175.74|176.49
2021-08-20 08:00:00|LTC|1629446400|176.49|176.49|174.79|174.855113
2021-08-20 09:00:00|LTC|1629450000|174.85632|175.82|174.33|175.338971
2021-08-20 10:00:00|LTC|1629453600|175.339037|176.487499|175.329992|176.310474
2021-08-20 11:00:00|LTC|1629457200|176.310482|177.760691|176.19|177.220633
2021-08-20 12:00:00|LTC|1629460800|177.220632|177.267108|175.64|175.84953
2021-08-20 13:00:00|LTC|1629464400|175.83304|178.549679|175.699519|178.547503
2021-08-20 14:00:00|LTC|1629468000|178.547485|181.58|178.476563|180.844662
2021-08-20 15:00:00|LTC|1629471600|180.84653|183.26|180.06|182.691533
2021-08-20 16:00:00|LTC|1629475200|182.695657|182.77|181.411385|182.77
2021-08-20 17:00:00|LTC|1629478800|182.77|184|181.22|181.823433
2021-08-20 18:00:00|LTC|1629482400|181.811183|182.491704|180.955548|181.612866
2021-08-20 19:00:00|LTC|1629486000|181.612691|181.736651|179.79|180.58277
2021-08-20 20:00:00|LTC|1629489600|180.582667|181.41|180.567827|180.829702
2021-08-20 21:00:00|LTC|1629493200|180.833354|181.600361|180.528362|180.804072
2021-08-20 22:00:00|LTC|1629496800|180.803984|182.62|180.801202|182.57
2021-08-20 23:00:00|LTC|1629500400|182.57|182.903011|181.415378|182.123332
2021-08-21 00:00:00|LTC|1629504000|182.123626|183.98|181.77|183.629464
2021-08-21 01:00:00|LTC|1629507600|183.629443|184|180.394747|181.129309
2021-08-21 02:00:00|LTC|1629511200|181.129726|181.564384|180.14|181.562257
2021-08-21 03:00:00|LTC|1629514800|181.56226|183.037388|181.43357|182.345334
2021-08-21 04:00:00|LTC|1629518400|182.345242|182.956025|181.7|182.589407
2021-08-21 05:00:00|LTC|1629522000|182.593776|182.709076|181.12|181.77
2021-08-21 06:00:00|LTC|1629525600|181.77|183.37|181.4|182.442
2021-08-21 07:00:00|LTC|1629529200|182.442|182.77|181.34|181.574308
2021-08-21 08:00:00|LTC|1629532800|181.574329|182.935988|181.132946|182.852323
2021-08-21 09:00:00|LTC|1629536400|182.852313|183.251356|181.63|182.15028
2021-08-21 10:00:00|LTC|1629540000|182.150248|182.81|181.353811|182.082699
2021-08-21 11:00:00|LTC|1629543600|182.082698|184.43|181.817901|183.79
2021-08-21 12:00:00|LTC|1629547200|183.79|184.079919|178.28|179.6715
2021-08-21 13:00:00|LTC|1629550800|179.671035|182.391083|179.670872|182.269979
2021-08-21 14:00:00|LTC|1629554400|182.271005|182.746445|181.16|182.020376
2021-08-21 15:00:00|LTC|1629558000|182.02063|182.404695|180.695213|180.845463
2021-08-21 16:00:00|LTC|1629561600|180.845471|182.293524|180.784217|182.04
2021-08-21 17:00:00|LTC|1629565200|182.04|182.96|181.714154|182.640434
2021-08-21 18:00:00|LTC|1629568800|182.639092|182.72326|180.99|181.59
2021-08-21 19:00:00|LTC|1629572400|181.59|181.59|179.430233|179.470481
2021-08-21 20:00:00|LTC|1629576000|179.471427|179.474161|176.960876|177.219051
2021-08-21 21:00:00|LTC|1629579600|177.219205|178.764821|177.070384|178.01432
2021-08-21 22:00:00|LTC|1629583200|178.08|179.99|177.918126|179.829177
2021-08-21 23:00:00|LTC|1629586800|179.829278|181.922834|179.784595|181.847545
2021-08-22 00:00:00|LTC|1629590400|181.88|181.947262|180.02027|180.034685
2021-08-22 01:00:00|LTC|1629594000|180.033978|184.235655|179.809|183.245487
2021-08-22 02:00:00|LTC|1629597600|183.242944|183.36|182.06|182.830876
2021-08-22 03:00:00|LTC|1629601200|182.829962|183.191152|181.57|182.273998
2021-08-22 04:00:00|LTC|1629604800|182.275879|183.19|181.57|182.285912
2021-08-22 05:00:00|LTC|1629608400|182.285883|188.238383|182.275441|188.109788
2021-08-22 06:00:00|LTC|1629612000|188.109821|188.38|186.75|188.13
2021-08-22 07:00:00|LTC|1629615600|188.13|189.560911|187.803863|188.876294
2021-08-22 08:00:00|LTC|1629619200|188.876266|189.400379|188.23|188.560504
2021-08-22 09:00:00|LTC|1629622800|188.560537|189.13|187.14|187.877005
2021-08-22 10:00:00|LTC|1629626400|187.86|188.956153|187.86|188.956153
2021-08-22 11:00:00|LTC|1629630000|188.979549|189.05514|187.435503|187.619348
2021-08-22 12:00:00|LTC|1629633600|187.619342|187.952109|187.420143|187.84
2021-08-22 13:00:00|LTC|1629637200|187.84|188.05|185.47|185.879054
2021-08-22 14:00:00|LTC|1629640800|185.879053|185.887737|184.09|185.59
2021-08-22 15:00:00|LTC|1629644400|185.59|186.59|180|180.18
2021-08-22 16:00:00|LTC|1629648000|180.18|182.31|179.38|182.31
2021-08-22 17:00:00|LTC|1629651600|182.28|183.45|181.68|182.26
2021-08-22 18:00:00|LTC|1629655200|182.26|182.851686|181.16|181.484928
2021-08-22 19:00:00|LTC|1629658800|181.486048|181.528277|179.37|180.804716
2021-08-22 20:00:00|LTC|1629662400|180.804553|182.284301|180.46|180.835071
2021-08-22 21:00:00|LTC|1629666000|180.835162|180.874004|178.87|179.49855
2021-08-22 22:00:00|LTC|1629669600|179.49863|181.48|179.082611|181.281481
2021-08-22 23:00:00|LTC|1629673200|181.274283|184.15|181.074837|183.616904
2021-08-23 00:00:00|LTC|1629676800|183.603934|186.676143|183.559709|186.102083
2021-08-23 01:00:00|LTC|1629680400|186.10239|186.72|184.81|186.440041
2021-08-23 02:00:00|LTC|1629684000|186.449285|188.111169|186.416553|187.880139
2021-08-23 03:00:00|LTC|1629687600|187.88013|189.890409|186.78|189.503359
2021-08-23 04:00:00|LTC|1629691200|189.5127|190.580796|188.28|188.784699
2021-08-23 05:00:00|LTC|1629694800|188.784215|189.603024|188.711318|189.277603
2021-08-23 06:00:00|LTC|1629698400|189.277618|189.813811|188.624364|188.842438
2021-08-23 07:00:00|LTC|1629702000|188.842473|189.243572|187.904932|188.000912
2021-08-23 08:00:00|LTC|1629705600|188.000821|188.27|186.745823|187.924673
2021-08-23 09:00:00|LTC|1629709200|187.924584|189.48|187.86|189.325148
2021-08-23 10:00:00|LTC|1629712800|189.325144|191.68|189.27688|190.051675
2021-08-23 11:00:00|LTC|1629716400|190.051676|190.364305|187.92|189.194424
2021-08-23 12:00:00|LTC|1629720000|189.193784|190.51|188.75|190.320253
2021-08-23 13:00:00|LTC|1629723600|190.320256|191.1|189.79|189.86
2021-08-23 14:00:00|LTC|1629727200|189.86|190.02|188.56|188.746397
2021-08-23 15:00:00|LTC|1629730800|188.758605|190.309124|186.371665|186.666347
2021-08-23 16:00:00|LTC|1629734400|186.666276|188.45|185.67|186.46
2021-08-23 17:00:00|LTC|1629738000|186.47|188.12|185.975|188.12
2021-08-23 18:00:00|LTC|1629741600|188.12|188.519752|186.900961|186.903138
2021-08-23 19:00:00|LTC|1629745200|186.903159|187.454406|186.548394|186.861075
2021-08-23 20:00:00|LTC|1629748800|186.861001|186.861001|184.63|185.35944
2021-08-23 21:00:00|LTC|1629752400|185.359436|186.315371|183.59|186.278855
2021-08-23 22:00:00|LTC|1629756000|186.278937|186.47259|185.67|186.47259
2021-08-23 23:00:00|LTC|1629759600|186.482408|187.15|186.253724|187.075363
2021-08-24 00:00:00|LTC|1629763200|187.07535|187.89|186.65|186.978639
2021-08-24 01:00:00|LTC|1629766800|186.974567|188.187387|184|185.26
2021-08-24 02:00:00|LTC|1629770400|185.29|185.372057|182.69|183.747544
2021-08-24 03:00:00|LTC|1629774000|183.731153|184.74|183.529499|184.739233
2021-08-24 04:00:00|LTC|1629777600|184.73949|185.50376|184.73949|185.197746
2021-08-24 05:00:00|LTC|1629781200|185.206376|186.298822|184.806982|186.260898
2021-08-24 06:00:00|LTC|1629784800|186.260916|186.576111|186.000167|186.229111
2021-08-24 07:00:00|LTC|1629788400|186.238127|187.413511|186.093848|187.411248
2021-08-24 08:00:00|LTC|1629792000|187.301501|188.150844|187.273247|187.595932
2021-08-24 09:00:00|LTC|1629795600|187.598864|187.82872|186.58|187.054554
2021-08-24 10:00:00|LTC|1629799200|187.022587|187.487982|186.236943|186.980254
2021-08-24 11:00:00|LTC|1629802800|186.980251|188.53|185.36|185.4
2021-08-24 12:00:00|LTC|1629806400|185.4|186.27|184.168992|186.202175
2021-08-24 13:00:00|LTC|1629810000|186.202176|186.219306|183.645026|184.548261
2021-08-24 14:00:00|LTC|1629813600|184.547514|184.844675|180.43|181.330057
2021-08-24 15:00:00|LTC|1629817200|181.330044|181.346241|179.014949|180.369053
2021-08-24 16:00:00|LTC|1629820800|180.367101|180.367101|176.77|177.060518
2021-08-24 17:00:00|LTC|1629824400|177.060147|177.37235|172.517137|174.019301
2021-08-24 18:00:00|LTC|1629828000|174.004655|176.16|173.78|175.12
2021-08-24 19:00:00|LTC|1629831600|175.12|175.5|173.87|175.12
2021-08-24 20:00:00|LTC|1629835200|175.12|176.75|174.148437|176.32
2021-08-24 21:00:00|LTC|1629838800|176.32|176.876951|174.97|176.75113
2021-08-24 22:00:00|LTC|1629842400|176.76494|176.91567|174.09|175.02
2021-08-24 23:00:00|LTC|1629846000|175.02|177.54|174.716939|177.49
2021-08-25 00:00:00|LTC|1629849600|177.49|177.49|172.87|173.610449
2021-08-25 01:00:00|LTC|1629853200|173.610465|176.37|173.510135|176.210797
2021-08-25 02:00:00|LTC|1629856800|176.210824|176.223187|174.4|175.938103
2021-08-25 03:00:00|LTC|1629860400|175.938041|177.8|175.5|177.047557
2021-08-25 04:00:00|LTC|1629864000|177.047487|177.053595|173.965432|173.993905
2021-08-25 05:00:00|LTC|1629867600|173.992565|175.204269|173.537583|173.781391
2021-08-25 06:00:00|LTC|1629871200|173.78134|177.881646|173.752916|177.871028
2021-08-25 07:00:00|LTC|1629874800|177.869497|178.33|177.34|177.36
2021-08-25 08:00:00|LTC|1629878400|177.36|177.95|175.55|175.773434
2021-08-25 09:00:00|LTC|1629882000|175.773382|175.81|170.82|170.82
2021-08-25 10:00:00|LTC|1629885600|170.82|171.93|169.4|170.29
2021-08-25 11:00:00|LTC|1629889200|170.29|172.21104|170.22|172.081929
2021-08-25 12:00:00|LTC|1629892800|172.081801|172.7|171.14|172.504783
2021-08-25 13:00:00|LTC|1629896400|172.504726|174.25|171.68|174.21
2021-08-25 14:00:00|LTC|1629900000|174.21|175.008642|173.62|173.72266
2021-08-25 15:00:00|LTC|1629903600|173.723851|176.75256|171.59|176.626038
2021-08-25 16:00:00|LTC|1629907200|176.62699|178.02|175.854888|177.961338
2021-08-25 17:00:00|LTC|1629910800|177.961446|177.968852|177.079793|177.518255
2021-08-25 18:00:00|LTC|1629914400|177.518246|178.33|176.97|177.648633
2021-08-25 19:00:00|LTC|1629918000|177.648633|178.58|177.507988|178.282613
2021-08-25 20:00:00|LTC|1629921600|178.282609|178.87|176.61|177.112806
2021-08-25 21:00:00|LTC|1629925200|177.065934|178.11|176.71296|176.85
2021-08-25 22:00:00|LTC|1629928800|176.85|177.813988|176.829823|177.5519
2021-08-25 23:00:00|LTC|1629932400|177.551694|178.516652|177.037253|177.204375
2021-08-26 00:00:00|LTC|1629936000|177.20442|178.422307|176.980366|177.802745
2021-08-26 01:00:00|LTC|1629939600|177.802693|180.1|177.13|179.424205
2021-08-26 02:00:00|LTC|1629943200|179.424219|179.464052|176.534164|176.534164
2021-08-26 03:00:00|LTC|1629946800|176.49|177.143553|176.427399|176.819261
2021-08-26 04:00:00|LTC|1629950400|176.810087|176.810087|171|171.685089
2021-08-26 05:00:00|LTC|1629954000|171.70507|172.018063|170.66854|171.85
2021-08-26 06:00:00|LTC|1629957600|171.9|172.521881|170.14|170.584841
2021-08-26 07:00:00|LTC|1629961200|170.585374|171.158128|170.06|170.148133
2021-08-26 08:00:00|LTC|1629964800|170.148493|170.15|168.132413|169.273545
2021-08-26 09:00:00|LTC|1629968400|169.269418|171.221179|169.04|170.899423
2021-08-26 10:00:00|LTC|1629972000|170.899172|171.02|169.45|169.488618
2021-08-26 11:00:00|LTC|1629975600|169.488619|171.082873|169.293642|170.530836
2021-08-26 12:00:00|LTC|1629979200|170.530836|171.57|169.65|169.65
2021-08-26 13:00:00|LTC|1629982800|169.65|171.75|167.592103|169.5
2021-08-26 14:00:00|LTC|1629986400|169.6|171.62|169.6|171.360968
2021-08-26 15:00:00|LTC|1629990000|171.366906|172.177239|169.5784|169.58129
2021-08-26 16:00:00|LTC|1629993600|169.583324|170.1|167.91|168.317539
2021-08-26 17:00:00|LTC|1629997200|168.317158|168.600313|165.21|168.016155
2021-08-26 18:00:00|LTC|1630000800|168.02027|169.230398|168.01|168.941302
2021-08-26 19:00:00|LTC|1630004400|168.941313|169.030175|166.67|168.74
2021-08-26 20:00:00|LTC|1630008000|168.74|168.91|166.687757|168.42
2021-08-26 21:00:00|LTC|1630011600|168.42|169.861493|168.39|169.859874
2021-08-26 22:00:00|LTC|1630015200|169.863392|170.67|169.863392|169.994282
2021-08-26 23:00:00|LTC|1630018800|169.994283|170.983942|169.889707|170.172784
2021-08-27 00:00:00|LTC|1630022400|170.172784|170.53674|167.65|167.69801
2021-08-27 01:00:00|LTC|1630026000|167.69799|169.26|165.606655|169.26
2021-08-27 02:00:00|LTC|1630029600|169.180643|171.11367|169.178973|169.910703
2021-08-27 03:00:00|LTC|1630033200|169.910619|170.469888|169.05|169.05
2021-08-27 04:00:00|LTC|1630036800|169.05|169.231392|167.222605|167.447371
2021-08-27 05:00:00|LTC|1630040400|167.447447|167.85|165.33|166.66689
2021-08-27 06:00:00|LTC|1630044000|166.666898|168.84|166.666898|168.25
2021-08-27 07:00:00|LTC|1630047600|168.25|169.04531|168.25|169.044869
2021-08-27 08:00:00|LTC|1630051200|169.044865|169.68|167.35|169.571889
2021-08-27 09:00:00|LTC|1630054800|169.571888|170.046|168.77232|168.77232
2021-08-27 10:00:00|LTC|1630058400|168.769786|168.854185|168.004982|168.67661
2021-08-27 11:00:00|LTC|1630062000|168.675334|169.03|168.11|168.98
2021-08-27 12:00:00|LTC|1630065600|168.98|171.397254|168.93|170.37
2021-08-27 13:00:00|LTC|1630069200|170.37|170.586654|169.45|169.977845
2021-08-27 14:00:00|LTC|1630072800|169.979264|169.979264|168.175566|169.360633
2021-08-27 15:00:00|LTC|1630076400|169.360632|174.505296|169.181219|173.839977
2021-08-27 16:00:00|LTC|1630080000|173.840123|175.47|173.72|174.12
2021-08-27 17:00:00|LTC|1630083600|174.12|174.75|173.9|173.941704
2021-08-27 18:00:00|LTC|1630087200|173.941582|174.264854|173.822907|173.99781
2021-08-27 19:00:00|LTC|1630090800|173.997799|174.15|173.649397|173.924243
2021-08-27 20:00:00|LTC|1630094400|173.924262|174.23|173.16|173.16
2021-08-27 21:00:00|LTC|1630098000|173.16|175.43|172.5|174.990342
2021-08-27 22:00:00|LTC|1630101600|174.989552|175.836137|174.938865|175.808421
2021-08-27 23:00:00|LTC|1630105200|175.808397|175.859236|174.35|175.591596
2021-08-28 00:00:00|LTC|1630108800|175.592018|176.17|175.12|176.17
2021-08-28 01:00:00|LTC|1630112400|176.17|177.059783|174.73|175.708292
2021-08-28 02:00:00|LTC|1630116000|175.704069|175.839161|174.85|175.258016
2021-08-28 03:00:00|LTC|1630119600|175.265121|175.456257|173.98|174.71908
2021-08-28 04:00:00|LTC|1630123200|174.711787|175.003142|174.116016|174.152971
2021-08-28 05:00:00|LTC|1630126800|174.153912|175.065196|174.060725|174.194673
2021-08-28 06:00:00|LTC|1630130400|174.194676|174.46|173.71|174.040086
2021-08-28 07:00:00|LTC|1630134000|174.039984|175.55|172.76|175.55
2021-08-28 08:00:00|LTC|1630137600|175.55|175.55|174.304993|174.446978
2021-08-28 09:00:00|LTC|1630141200|174.44697|175.052421|174.2846|174.388995
2021-08-28 10:00:00|LTC|1630144800|174.38916|174.812961|173.947427|174.05151
2021-08-28 11:00:00|LTC|1630148400|174.05151|174.39|173.612968|173.612968
2021-08-28 12:00:00|LTC|1630152000|173.599291|173.801945|172.290037|172.782412
2021-08-28 13:00:00|LTC|1630155600|172.782417|174.779869|172.695349|174.694552
2021-08-28 14:00:00|LTC|1630159200|174.694558|174.694558|173.207554|173.476605
2021-08-28 15:00:00|LTC|1630162800|173.476627|173.476627|171.69|172.429362
2021-08-28 16:00:00|LTC|1630166400|172.429504|173.120006|171.770341|173.099001
2021-08-28 17:00:00|LTC|1630170000|173.099555|174.34355|172.89|173.923964
2021-08-28 18:00:00|LTC|1630173600|173.923998|174.094106|173.608144|173.872521
2021-08-28 19:00:00|LTC|1630177200|173.871988|173.922884|172.64|172.644899
2021-08-28 20:00:00|LTC|1630180800|172.64|172.64|171.786361|172.16263
2021-08-28 21:00:00|LTC|1630184400|172.16236|172.82|172.04|172.73
2021-08-28 22:00:00|LTC|1630188000|172.73|173.873918|172.73|173.744368
2021-08-28 23:00:00|LTC|1630191600|173.742941|175.425644|173.74291|175.420943
2021-08-29 00:00:00|LTC|1630195200|175.412218|175.79|174.62174|175.605604
2021-08-29 01:00:00|LTC|1630198800|175.608576|180.271932|175.429769|180.21
2021-08-29 02:00:00|LTC|1630202400|180.214338|181.876394|180.214338|181.841917
2021-08-29 03:00:00|LTC|1630206000|181.841924|182.56|177.54|178.090324
2021-08-29 04:00:00|LTC|1630209600|178.092871|178.628195|175.38|176.579899
2021-08-29 05:00:00|LTC|1630213200|176.579892|177.25|175.28|176.984675
2021-08-29 06:00:00|LTC|1630216800|176.984682|177.92|176.804415|177.521432
2021-08-29 07:00:00|LTC|1630220400|177.5214|178.619043|177.301333|178.619043
2021-08-29 08:00:00|LTC|1630224000|178.619265|179.56|178.619265|179.312013
2021-08-29 09:00:00|LTC|1630227600|179.298351|179.81|177.5|178.702017
2021-08-29 10:00:00|LTC|1630231200|178.702049|179.020359|177.39|178.73
2021-08-29 11:00:00|LTC|1630234800|178.73|178.74|177.95|178.222832
2021-08-29 12:00:00|LTC|1630238400|178.222836|178.305066|176.02|176.02
2021-08-29 13:00:00|LTC|1630242000|176.02|177.136644|175.83|177.014371
2021-08-29 14:00:00|LTC|1630245600|177.014385|177.557966|176.14|176.14
2021-08-29 15:00:00|LTC|1630249200|176.14|176.874247|174.2|174.2
2021-08-29 16:00:00|LTC|1630252800|174.2|174.83|173.35|174.62
2021-08-29 17:00:00|LTC|1630256400|174.62|175.9|174.278507|175.444996
2021-08-29 18:00:00|LTC|1630260000|175.445008|175.473654|174.18|174.811427
2021-08-29 19:00:00|LTC|1630263600|174.815731|175.17|174.47|174.78
2021-08-29 20:00:00|LTC|1630267200|174.78|175.768527|174.762202|175.36
2021-08-29 21:00:00|LTC|1630270800|175.36|175.85|175.096407|175.592902
2021-08-29 22:00:00|LTC|1630274400|175.590851|176.46|174.34|176.46
2021-08-29 23:00:00|LTC|1630278000|176.46|177.17|175.563498|176.059819
2021-08-30 00:00:00|LTC|1630281600|176.059824|177.878442|174.427208|174.434986
2021-08-30 01:00:00|LTC|1630285200|174.433216|175.195075|172.567057|172.732229
2021-08-30 02:00:00|LTC|1630288800|172.739248|174.36|172.67|173.550388
2021-08-30 03:00:00|LTC|1630292400|173.535921|174.36389|173.4|173.71
2021-08-30 04:00:00|LTC|1630296000|173.71|174.099314|171.803758|172.362059
2021-08-30 05:00:00|LTC|1630299600|172.36|173.073476|171.780047|172.090585
2021-08-30 06:00:00|LTC|1630303200|172.090578|172.873078|171.842807|172.225096
2021-08-30 07:00:00|LTC|1630306800|172.225102|172.57|170.94|172.274675
2021-08-30 08:00:00|LTC|1630310400|172.275316|173.02|171.728447|172.82
2021-08-30 09:00:00|LTC|1630314000|172.82|173.821512|172.59|173.52
2021-08-30 10:00:00|LTC|1630317600|173.52|173.564875|172.702981|172.713776
2021-08-30 11:00:00|LTC|1630321200|172.713801|173.442034|172.307884|173.24
2021-08-30 12:00:00|LTC|1630324800|173.24|173.24|171.497422|172.51
2021-08-30 13:00:00|LTC|1630328400|172.5|172.52|168.413869|168.76
2021-08-30 14:00:00|LTC|1630332000|168.76|169.63|167.82|169.597315
2021-08-30 15:00:00|LTC|1630335600|169.597281|170.400244|168.488376|168.531909
2021-08-30 16:00:00|LTC|1630339200|168.522153|171.727295|168.449776|171.48
2021-08-30 17:00:00|LTC|1630342800|171.48|172.207917|171|172.207917
2021-08-30 18:00:00|LTC|1630346400|172.207916|173.035005|172.13958|173.034959
2021-08-30 19:00:00|LTC|1630350000|173.03495|173.894286|172.52|173.874869
2021-08-30 20:00:00|LTC|1630353600|173.872938|175.8|173.54|175.8
2021-08-30 21:00:00|LTC|1630357200|175.8|176.435137|174.920712|174.977795
2021-08-30 22:00:00|LTC|1630360800|174.970467|175.00964|173.549246|174.177772
2021-08-30 23:00:00|LTC|1630364400|174.177715|174.44|170.82|171.247061
2021-08-31 00:00:00|LTC|1630368000|171.263786|171.278362|166.688619|167.341783
2021-08-31 01:00:00|LTC|1630371600|167.34|168.631215|165.816622|166.81
2021-08-31 02:00:00|LTC|1630375200|166.81|167.661845|166.328486|167.3214
2021-08-31 03:00:00|LTC|1630378800|167.321406|167.579229|166.569769|167.4768
2021-08-31 04:00:00|LTC|1630382400|167.483387|169.091685|167.483374|168.843864
2021-08-31 05:00:00|LTC|1630386000|168.843825|169.520106|168.61|168.74107
2021-08-31 06:00:00|LTC|1630389600|168.741049|169.46|168.631181|169.09
2021-08-31 07:00:00|LTC|1630393200|169.09|169.948427|168.058151|168.19588
2021-08-31 08:00:00|LTC|1630396800|168.195765|172.948749|167.512074|172.53
2021-08-31 09:00:00|LTC|1630400400|172.53|173.639967|172.27|172.728745
2021-08-31 10:00:00|LTC|1630404000|172.728747|172.89|171.2|171.384146
2021-08-31 11:00:00|LTC|1630407600|171.38415|171.98|170.12|170.712435
2021-08-31 12:00:00|LTC|1630411200|170.712445|174.844465|170.27|174.768314
2021-08-31 13:00:00|LTC|1630414800|174.787466|175.253213|172.82|173.52
2021-08-31 14:00:00|LTC|1630418400|173.52|174.1|173.149611|173.965903
2021-08-31 15:00:00|LTC|1630422000|173.9659|175.27|169.664573|169.85239
2021-08-31 16:00:00|LTC|1630425600|169.85265|170.95|169.837461|170.95
2021-08-31 17:00:00|LTC|1630429200|170.95|173.64|170.768746|172.510247
2021-08-31 18:00:00|LTC|1630432800|172.510237|173.7|170.37|171.507791
2021-08-31 19:00:00|LTC|1630436400|171.500323|174.42|171.474628|174.17
2021-08-31 20:00:00|LTC|1630440000|174.17|174.32|172.265272|173.305431
2021-08-31 21:00:00|LTC|1630443600|173.305462|173.31|171.47|171.753703
2021-08-31 22:00:00|LTC|1630447200|171.753691|172.57|171.08|171.08
2021-08-31 23:00:00|LTC|1630450800|171.08|171.131579|169.01|170.63
2021-09-01 00:00:00|LTC|1630454400|170.63|172.13|170.283518|171.62
2021-09-01 01:00:00|LTC|1630458000|171.62|172.458022|169.13|169.325295
2021-09-01 02:00:00|LTC|1630461600|169.325289|171.27|168.93|171.02696
2021-09-01 03:00:00|LTC|1630465200|171.027591|172.952483|170.43|171.844012
2021-09-01 04:00:00|LTC|1630468800|171.824938|172.03|170.69|171.789023
2021-09-01 05:00:00|LTC|1630472400|171.789211|173.21|171.58|172.29
2021-09-01 06:00:00|LTC|1630476000|172.29|173.97|172.29|173.771542
2021-09-01 07:00:00|LTC|1630479600|173.771567|173.842605|172.15|172.528646
2021-09-01 08:00:00|LTC|1630483200|172.5286|173.37|172.299|172.616195
2021-09-01 09:00:00|LTC|1630486800|172.616141|174.371224|172.616092|173.98
2021-09-01 10:00:00|LTC|1630490400|173.98|174.893963|173.98|174.65
2021-09-01 11:00:00|LTC|1630494000|174.65|175.67|174.092049|174.092049
2021-09-01 12:00:00|LTC|1630497600|174.091968|175.32|174.091468|174.654536
2021-09-01 13:00:00|LTC|1630501200|174.651347|175.69|174.45|174.500765
2021-09-01 14:00:00|LTC|1630504800|174.50179|175.06|173.479|174.64
2021-09-01 15:00:00|LTC|1630508400|174.64|178.16|174.113335|175.404838
2021-09-01 16:00:00|LTC|1630512000|175.404108|176.98|175.24|176.778577
2021-09-01 17:00:00|LTC|1630515600|176.778585|179.752015|176.2|179.255604
2021-09-01 18:00:00|LTC|1630519200|179.255074|180.69|178.59|178.977749
2021-09-01 19:00:00|LTC|1630522800|178.981488|180.72|178.981488|179.22
2021-09-01 20:00:00|LTC|1630526400|179.22|180.03|178.53|179.136728
2021-09-01 21:00:00|LTC|1630530000|179.121241|180.72|179.007964|180.092835
2021-09-01 22:00:00|LTC|1630533600|180.092813|182.414943|180.055884|181.81
2021-09-01 23:00:00|LTC|1630537200|181.81|182.55|179.82|180.74201
2021-09-02 00:00:00|LTC|1630540800|180.732912|182.583927|180.500784|180.922882
2021-09-02 01:00:00|LTC|1630544400|180.923074|181.26|179.55|180.15
2021-09-02 02:00:00|LTC|1630548000|180.15|183.07|179.909705|182.626047
2021-09-02 03:00:00|LTC|1630551600|182.623703|184.944971|182.01|182.63
2021-09-02 04:00:00|LTC|1630555200|182.63|182.74|182.08|182.36
2021-09-02 05:00:00|LTC|1630558800|182.36|182.478316|181.07|182.41
2021-09-02 06:00:00|LTC|1630562400|182.41|182.975613|181.96866|182.870007
2021-09-02 07:00:00|LTC|1630566000|182.878508|184.844185|182.85|184.843511
2021-09-02 08:00:00|LTC|1630569600|184.843496|184.872833|182.12|182.716737
2021-09-02 09:00:00|LTC|1630573200|182.713797|183.876809|182.36|183.364951
2021-09-02 10:00:00|LTC|1630576800|183.364734|183.558251|182|182.441587
2021-09-02 11:00:00|LTC|1630580400|182.44157|184.885352|182.14|184.841595
2021-09-02 12:00:00|LTC|1630584000|184.845087|187.33|184.667939|186.981939
2021-09-02 13:00:00|LTC|1630587600|186.973576|187.2798|184.65|185.099594
2021-09-02 14:00:00|LTC|1630591200|185.099576|185.79|185.01|185.549952
2021-09-02 15:00:00|LTC|1630594800|185.556001|185.95703|181.16|181.56
2021-09-02 16:00:00|LTC|1630598400|181.56|183.11|180.52|182.557944
2021-09-02 17:00:00|LTC|1630602000|182.557756|184.41|182.535328|184.37
2021-09-02 18:00:00|LTC|1630605600|184.390227|185.093882|183.22|185.09
2021-09-02 19:00:00|LTC|1630609200|185.09|185.47|183.07|185.12
2021-09-02 20:00:00|LTC|1630612800|185.12|186.177838|184.90428|185.78
2021-09-02 21:00:00|LTC|1630616400|185.78|187.556419|185.43|187.498877
2021-09-02 22:00:00|LTC|1630620000|187.498959|187.924262|186.347895|187.435621
2021-09-02 23:00:00|LTC|1630623600|187.435606|187.474151|186.542081|186.542081
2021-09-03 00:00:00|LTC|1630627200|186.542092|186.542092|183.53|183.53
2021-09-03 01:00:00|LTC|1630630800|183.53|183.776193|180.37|181.413795
2021-09-03 02:00:00|LTC|1630634400|181.413889|181.69|180.08|181.56
2021-09-03 03:00:00|LTC|1630638000|181.56|183.85|181.325463|183.85
2021-09-03 04:00:00|LTC|1630641600|183.85|185.8|183.69|185.702799
2021-09-03 05:00:00|LTC|1630645200|185.702761|187.435047|185.494117|187.3435
2021-09-03 06:00:00|LTC|1630648800|187.343521|187.706844|186.064015|186.636515
2021-09-03 07:00:00|LTC|1630652400|186.636544|186.904747|185.1|185.554154
2021-09-03 08:00:00|LTC|1630656000|185.550977|185.826707|183.884491|184.06
2021-09-03 09:00:00|LTC|1630659600|184.06|188.051413|184.06|188.02
2021-09-03 10:00:00|LTC|1630663200|188.02|191.31|187.46|191.29
2021-09-03 11:00:00|LTC|1630666800|191.29|193.75|189.75|190.4
2021-09-03 12:00:00|LTC|1630670400|190.4|195.251832|189.78|195.251832
2021-09-03 13:00:00|LTC|1630674000|195.227275|197.84|193.641|197.560526
2021-09-03 14:00:00|LTC|1630677600|197.560217|201.527331|197.560217|199.446344
2021-09-03 15:00:00|LTC|1630681200|199.446303|205.2|199.27|205.034976
2021-09-03 16:00:00|LTC|1630684800|205.035001|207.210868|203.5|206.63
2021-09-03 17:00:00|LTC|1630688400|206.63|209.18|205.16|207.44
2021-09-03 18:00:00|LTC|1630692000|207.456578|215.76|207.353065|213.46
2021-09-03 19:00:00|LTC|1630695600|213.47|217.62605|211.767118|216.953048
2021-09-03 20:00:00|LTC|1630699200|216.957379|217.36854|212.4|214.48
2021-09-03 21:00:00|LTC|1630702800|214.48|214.53|209.76|212.56
2021-09-03 22:00:00|LTC|1630706400|212.56|214.56|211.11|213.5
2021-09-03 23:00:00|LTC|1630710000|213.5|213.634465|207.03|208.57
2021-09-04 00:00:00|LTC|1630713600|208.57|213.24|208.42|213.13157
2021-09-04 01:00:00|LTC|1630717200|213.13322|216.939746|211.59|214.03
2021-09-04 02:00:00|LTC|1630720800|214.015576|214.015576|209.5|210.201658
2021-09-04 03:00:00|LTC|1630724400|210.201583|212.91|208.65|212.776725
2021-09-04 04:00:00|LTC|1630728000|212.774361|214.268449|211.73|213.66
2021-09-04 05:00:00|LTC|1630731600|213.66|216.31|211.18|211.334773
2021-09-04 06:00:00|LTC|1630735200|211.331819|212.19|210.37|211.72
2021-09-04 07:00:00|LTC|1630738800|211.76|214.248097|211.562146|213.885696
2021-09-04 08:00:00|LTC|1630742400|213.885691|214.45|212.45|213.724556
2021-09-04 09:00:00|LTC|1630746000|213.72455|224.27|212.44|223.50866
2021-09-04 10:00:00|LTC|1630749600|223.50869|225.1|219.621078|221.16
2021-09-04 11:00:00|LTC|1630753200|221.16|222.56|215.742058|215.742058
2021-09-04 12:00:00|LTC|1630756800|215.714024|218.06|214.32|217.37
2021-09-04 13:00:00|LTC|1630760400|217.37|221.25|217.225928|219.996868
2021-09-04 14:00:00|LTC|1630764000|219.996844|220.59|218.3|219.871505
2021-09-04 15:00:00|LTC|1630767600|219.851833|219.880731|216.77|217.933368
2021-09-04 16:00:00|LTC|1630771200|217.933818|219.64|215.75|216.300675
2021-09-04 17:00:00|LTC|1630774800|216.300698|217.56|213.51|213.838778
2021-09-04 18:00:00|LTC|1630778400|213.838734|214.378129|210.491|214.16
2021-09-04 19:00:00|LTC|1630782000|214.16|214.65|211.8|212.165399
2021-09-04 20:00:00|LTC|1630785600|212.165342|212.165342|209.19|210.68
2021-09-04 21:00:00|LTC|1630789200|210.68|214.267482|210.650777|214.097725
2021-09-04 22:00:00|LTC|1630792800|214.097729|214.465105|213.482295|213.941163
2021-09-04 23:00:00|LTC|1630796400|213.941173|214.912742|211.94|212.64989
2021-09-05 00:00:00|LTC|1630800000|212.649882|214.56|211.574737|212.05
2021-09-05 01:00:00|LTC|1630803600|212.083439|217.96|210.77|216.697613
2021-09-05 02:00:00|LTC|1630807200|216.697577|216.907948|213.69|215.891149
2021-09-05 03:00:00|LTC|1630810800|215.892869|218.42|215.605515|217.19
2021-09-05 04:00:00|LTC|1630814400|217.19|217.38|212.73|213.29493
2021-09-05 05:00:00|LTC|1630818000|213.294972|215.069|213.271103|214.38
2021-09-05 06:00:00|LTC|1630821600|214.38|214.51|212.08|212.904143
2021-09-05 07:00:00|LTC|1630825200|212.904146|214.31|211.29|214.164971
2021-09-05 08:00:00|LTC|1630828800|214.164923|216.238452|214.159753|214.446522
2021-09-05 09:00:00|LTC|1630832400|214.464066|218.4|214.265758|218.235893
2021-09-05 10:00:00|LTC|1630836000|218.237486|220.99|216.9|217.494483
2021-09-05 11:00:00|LTC|1630839600|217.494466|218.76|215.22|216.02
2021-09-05 12:00:00|LTC|1630843200|216.05|218.44|215.62|217.71
2021-09-05 13:00:00|LTC|1630846800|217.71|222.1|216.87|221.32
2021-09-05 14:00:00|LTC|1630850400|221.32|227.76|221.16|225.829362
2021-09-05 15:00:00|LTC|1630854000|225.828919|228.58|224.88|225.83
2021-09-05 16:00:00|LTC|1630857600|225.83|229.25172|224.64569|225.067496
2021-09-05 17:00:00|LTC|1630861200|225.069174|229.23|225.069096|226.64
2021-09-05 18:00:00|LTC|1630864800|226.59|227.07|224.63|225.120366
2021-09-05 19:00:00|LTC|1630868400|225.120343|225.74462|224.64|224.75
2021-09-05 20:00:00|LTC|1630872000|224.75|226.57|222.93|223.348058
2021-09-05 21:00:00|LTC|1630875600|223.352791|225.26|222.948912|225.225007
2021-09-05 22:00:00|LTC|1630879200|225.224992|226.643104|224.84443|226.172445
2021-09-05 23:00:00|LTC|1630882800|226.172447|226.172447|224.234535|225.420726
2021-09-06 00:00:00|LTC|1630886400|225.426782|232.41|225.305904|232.41
2021-09-06 01:00:00|LTC|1630890000|232.3|232.37|227.28|228.451193
2021-09-06 02:00:00|LTC|1630893600|228.452173|228.458379|226.523497|227.21923
2021-09-06 03:00:00|LTC|1630897200|227.219229|227.219229|224.62|224.748944
2021-09-06 04:00:00|LTC|1630900800|224.749254|226.081549|224.34|224.574891
2021-09-06 05:00:00|LTC|1630904400|224.574867|226.421876|224.3|226.233899
2021-09-06 06:00:00|LTC|1630908000|226.233885|227.523023|225.03|227.419566
2021-09-06 07:00:00|LTC|1630911600|227.419559|230.112714|227.04|228.521158
2021-09-06 08:00:00|LTC|1630915200|228.521183|229.566844|227.9|228.700704
2021-09-06 09:00:00|LTC|1630918800|228.701588|229.492905|227.90859|228.54
2021-09-06 10:00:00|LTC|1630922400|228.54|231.77|228.32851|230.78458
2021-09-06 11:00:00|LTC|1630926000|230.765211|230.890481|229.365183|230.89
2021-09-06 12:00:00|LTC|1630929600|230.89|231.298641|223.141783|223.201331
2021-09-06 13:00:00|LTC|1630933200|223.280807|223.366389|215.75|221.608093
2021-09-06 14:00:00|LTC|1630936800|221.608099|223.07|219.5|222.51
2021-09-06 15:00:00|LTC|1630940400|222.51|223.73|222.204658|223.503399
2021-09-06 16:00:00|LTC|1630944000|223.492992|223.492992|221.33047|221.414607
2021-09-06 17:00:00|LTC|1630947600|221.414557|223.220158|220.14|222.06
2021-09-06 18:00:00|LTC|1630951200|222.06|222.65|221.43|221.99
2021-09-06 19:00:00|LTC|1630954800|221.99|222.930318|221.04|222.894165
2021-09-06 20:00:00|LTC|1630958400|222.898904|223.525996|220.29|220.37
2021-09-06 21:00:00|LTC|1630962000|220.37|222.48|219.679216|222.226318
2021-09-06 22:00:00|LTC|1630965600|222.230754|223.231354|222.172238|222.543876
2021-09-06 23:00:00|LTC|1630969200|222.546219|223.489212|219.968135|220.296203
2021-09-07 00:00:00|LTC|1630972800|220.2962|220.84|217.48|219.555514
2021-09-07 01:00:00|LTC|1630976400|219.546622|220.74|215.32|215.94519
2021-09-07 02:00:00|LTC|1630980000|215.950446|218.26|215.869299|218.26
2021-09-07 03:00:00|LTC|1630983600|218.26|220.064157|218.26|219.82841
2021-09-07 04:00:00|LTC|1630987200|219.828091|221.922954|218.95|219.116128
2021-09-07 05:00:00|LTC|1630990800|219.11612|220.819291|218.48|219.11
2021-09-07 06:00:00|LTC|1630994400|219.11|220.5|217.750299|220.441448
2021-09-07 07:00:00|LTC|1630998000|220.441445|221.069018|216.9|216.93
2021-09-07 08:00:00|LTC|1631001600|216.93|218.24|215.4|216.985851
2021-09-07 09:00:00|LTC|1631005200|216.985855|216.985855|209.000863|210.19527
2021-09-07 10:00:00|LTC|1631008800|210.19097|212.008|202.453053|205.288504
2021-09-07 11:00:00|LTC|1631012400|205.285575|208.34|205.197233|207.691302
2021-09-07 12:00:00|LTC|1631016000|207.705201|208.3|206.38|207.007685
2021-09-07 13:00:00|LTC|1631019600|207.008143|207.93|204.82|207.47
2021-09-07 14:00:00|LTC|1631023200|207.466334|208.969312|203.55|203.61
2021-09-07 15:00:00|LTC|1631026800|203.61|205.09|185.048445|185.048445
2021-09-07 16:00:00|LTC|1631030400|184.950595|188.93|163.760069|180
2021-09-07 17:00:00|LTC|1631034000|180.07|186.803827|179.25|186.434894
2021-09-07 18:00:00|LTC|1631037600|186.437759|186.496407|179.04|182.01
2021-09-07 19:00:00|LTC|1631041200|182.01|183.8|176.89|180.316513
2021-09-07 20:00:00|LTC|1631044800|180.323626|181.81|177.19|177.427973
2021-09-07 21:00:00|LTC|1631048400|177.44009|180.083082|175.55|177.411779
2021-09-07 22:00:00|LTC|1631052000|177.403278|177.641785|172.655|174.09895
2021-09-07 23:00:00|LTC|1631055600|174.098963|178.59|173.037278|178.355969
2021-09-08 00:00:00|LTC|1631059200|178.357228|179.66|176.44|178.026936
2021-09-08 01:00:00|LTC|1631062800|178.026934|179.12|175.16|179.04
2021-09-08 02:00:00|LTC|1631066400|179.04|181.38|177|181.297334
2021-09-08 03:00:00|LTC|1631070000|181.29731|182.86|180.92|181.038267
2021-09-08 04:00:00|LTC|1631073600|181.038271|181.17|177.74|178.570811
2021-09-08 05:00:00|LTC|1631077200|178.570504|188.598|178.26|182.273225
2021-09-08 06:00:00|LTC|1631080800|182.280874|183.06|179.391408|179.391408
2021-09-08 07:00:00|LTC|1631084400|179.391407|180.53|171.11|172.7
2021-09-08 08:00:00|LTC|1631088000|172.7|174.97|171.88|172.327882
2021-09-08 09:00:00|LTC|1631091600|172.291789|177.61|169.65|177.61
2021-09-08 10:00:00|LTC|1631095200|177.61|182.29|176.229817|181.9
2021-09-08 11:00:00|LTC|1631098800|181.9|183.72|178.66|182.00876
2021-09-08 12:00:00|LTC|1631102400|182.011246|185.02|180.778171|182.62
2021-09-08 13:00:00|LTC|1631106000|182.62|185.212168|182.18|182.526921
2021-09-08 14:00:00|LTC|1631109600|182.538069|185.01|179.97|182.321746
2021-09-08 15:00:00|LTC|1631113200|182.360704|182.94|178.294|179.016246
2021-09-08 16:00:00|LTC|1631116800|179.016948|182.45|179.003427|180.61
2021-09-08 17:00:00|LTC|1631120400|180.61|183.931447|179.89|182.92
2021-09-08 18:00:00|LTC|1631124000|182.916398|182.92|179.72|181.31313
2021-09-08 19:00:00|LTC|1631127600|181.31313|183.583112|180.66|183.583112
2021-09-08 20:00:00|LTC|1631131200|183.587398|183.665784|181.41|182.29
2021-09-08 21:00:00|LTC|1631134800|182.29|182.297069|179.56|179.922746
2021-09-08 22:00:00|LTC|1631138400|179.891183|180.63|177.55|178.370497
2021-09-08 23:00:00|LTC|1631142000|178.370496|182.817752|177.92|181.870429
2021-09-09 00:00:00|LTC|1631145600|181.877011|183|179|179.535174
2021-09-09 01:00:00|LTC|1631149200|179.535166|182.4|179.342565|182.227728
2021-09-09 02:00:00|LTC|1631152800|182.227735|182.227735|178.51|179.165282
2021-09-09 03:00:00|LTC|1631156400|179.165283|180.62|177.48|177.76
2021-09-09 04:00:00|LTC|1631160000|177.76|180.281042|176.84|179.65
2021-09-09 05:00:00|LTC|1631163600|179.65|181.131383|179.26|180.930965
2021-09-09 06:00:00|LTC|1631167200|180.931013|183.702924|180.360657|183.702924
2021-09-09 07:00:00|LTC|1631170800|183.700001|184.45|181.52|182.851335
2021-09-09 08:00:00|LTC|1631174400|182.84134|183.5|181.13|183.3
2021-09-09 09:00:00|LTC|1631178000|183.3|186.09|182.97|184.224974
2021-09-09 10:00:00|LTC|1631181600|184.224915|184.83|183|183.5
2021-09-09 11:00:00|LTC|1631185200|183.5|183.5|180.07|181.266153
2021-09-09 12:00:00|LTC|1631188800|181.266152|184.31|181.121131|183.45
2021-09-09 13:00:00|LTC|1631192400|183.45|184.689684|178.39|183.914279
2021-09-09 14:00:00|LTC|1631196000|183.914277|188.53|183.89|186.362798
2021-09-09 15:00:00|LTC|1631199600|186.34|188.29|186.2|186.529673
2021-09-09 16:00:00|LTC|1631203200|186.529728|186.99|185.45|186.441724
2021-09-09 17:00:00|LTC|1631206800|186.445015|188.52|185.85|186.931123
2021-09-09 18:00:00|LTC|1631210400|186.93317|187.061427|184.52|184.68
2021-09-09 19:00:00|LTC|1631214000|184.68|185.13|182.62|182.99
2021-09-09 20:00:00|LTC|1631217600|182.99|183.092119|181.79|182.069949
2021-09-09 21:00:00|LTC|1631221200|182.063709|182.16|180.3|180.39
2021-09-09 22:00:00|LTC|1631224800|180.39|181.56|180.339886|181.56
2021-09-09 23:00:00|LTC|1631228400|181.56|181.77|180.52|181.28
2021-09-10 00:00:00|LTC|1631232000|181.28|182.32|179.882566|180.27
2021-09-10 01:00:00|LTC|1631235600|180.27|183.77|179.6|183.286078
2021-09-10 02:00:00|LTC|1631239200|183.285983|187.07|183.125237|186.287309
2021-09-10 03:00:00|LTC|1631242800|186.287739|186.302813|184.83768|184.854351
2021-09-10 04:00:00|LTC|1631246400|184.856296|184.856302|183.27466|183.659938
2021-09-10 05:00:00|LTC|1631250000|183.659904|184.05972|182.89|183
2021-09-10 06:00:00|LTC|1631253600|183|183.7|181.857482|183.7
2021-09-10 07:00:00|LTC|1631257200|183.7|183.96|181.66|181.72
2021-09-10 08:00:00|LTC|1631260800|181.72|182.22|179.22|180.068351
2021-09-10 09:00:00|LTC|1631264400|180.058932|183.08|177.14|179.214574
2021-09-10 10:00:00|LTC|1631268000|179.214625|181.32|178.79|181.14
2021-09-10 11:00:00|LTC|1631271600|181.14|181.92|180.458638|181.514137
2021-09-10 12:00:00|LTC|1631275200|181.514289|181.561471|179.51|181.369788
2021-09-10 13:00:00|LTC|1631278800|181.369762|182.502918|179.79|181.28
2021-09-10 14:00:00|LTC|1631282400|181.28|181.360967|178.15|178.739237
2021-09-10 15:00:00|LTC|1631286000|178.739223|179.3|171.95|172.367212
2021-09-10 16:00:00|LTC|1631289600|172.498286|176.11|171|175.916093
2021-09-10 17:00:00|LTC|1631293200|175.916098|175.926515|174.59|175.327537
2021-09-10 18:00:00|LTC|1631296800|175.327539|176.904033|174.51|176.903079
2021-09-10 19:00:00|LTC|1631300400|176.917225|177.64|176.43|177.347596
2021-09-10 20:00:00|LTC|1631304000|177.341382|177.427393|176.15|176.498752
2021-09-10 21:00:00|LTC|1631307600|176.498752|177.18|173.56|173.648333
2021-09-10 22:00:00|LTC|1631311200|173.62364|174.52|171.22|172.629222
2021-09-10 23:00:00|LTC|1631314800|172.670779|174.35|171.99|172.220091
2021-09-11 00:00:00|LTC|1631318400|172.226802|174.106956|171.6|174.086895
2021-09-11 01:00:00|LTC|1631322000|174.090964|175.639011|173.701754|175.59
2021-09-11 02:00:00|LTC|1631325600|175.589284|176.989197|175.43|176.65
2021-09-11 03:00:00|LTC|1631329200|176.65|177.52|176.01953|176.277628
2021-09-11 04:00:00|LTC|1631332800|176.277145|176.388626|173.695876|174.72495
2021-09-11 05:00:00|LTC|1631336400|174.72487|176.983993|174.71|176.427407
2021-09-11 06:00:00|LTC|1631340000|176.426737|176.92|174.1|176.4
2021-09-11 07:00:00|LTC|1631343600|176.4|177.627477|176.368235|176.813546
2021-09-11 08:00:00|LTC|1631347200|176.814077|176.858098|173.713446|174.95
2021-09-11 09:00:00|LTC|1631350800|174.95|176.58|173.94|176.385796
2021-09-11 10:00:00|LTC|1631354400|176.389211|181.763058|175.51|181.744015
2021-09-11 11:00:00|LTC|1631358000|181.743987|182.5|181.14|182.45
2021-09-11 12:00:00|LTC|1631361600|182.431495|184.82|181.58|184.82
2021-09-11 13:00:00|LTC|1631365200|184.871043|185.93|183.6|184.49754
2021-09-11 14:00:00|LTC|1631368800|184.497548|185.08|183.57|184.71
2021-09-11 15:00:00|LTC|1631372400|184.71|185.26|184.415244|184.712817
2021-09-11 16:00:00|LTC|1631376000|184.713808|184.798238|183.748116|184.288589
2021-09-11 17:00:00|LTC|1631379600|184.288697|185.359634|183.48|184.648086
2021-09-11 18:00:00|LTC|1631383200|184.648074|185.2|183.609111|183.62975
2021-09-11 19:00:00|LTC|1631386800|183.62972|184.23|183.25|184.23
2021-09-11 20:00:00|LTC|1631390400|184.23|184.8|183.075603|183.303006
2021-09-11 21:00:00|LTC|1631394000|183.303024|183.487991|181.35|182.367846
2021-09-11 22:00:00|LTC|1631397600|182.369623|182.611441|181.942021|182.002377
2021-09-11 23:00:00|LTC|1631401200|182.002346|182.002346|178.116186|178.116186
2021-09-12 00:00:00|LTC|1631404800|178.110994|178.52|177.43|178.3
2021-09-12 01:00:00|LTC|1631408400|178.3|179.19|175.59|176.62
2021-09-12 02:00:00|LTC|1631412000|176.62|177.03|175.347193|176.173015
2021-09-12 03:00:00|LTC|1631415600|176.17313|177.73|176.102099|177.73
2021-09-12 04:00:00|LTC|1631419200|177.73|178.58|177.553793|178.58
2021-09-12 05:00:00|LTC|1631422800|178.58|178.92|177.964732|178.65403
2021-09-12 06:00:00|LTC|1631426400|178.654225|179.9|178.588837|178.983813
2021-09-12 07:00:00|LTC|1631430000|178.983773|179.123344|176.907976|176.907976
2021-09-12 08:00:00|LTC|1631433600|176.909476|178.6|176.507989|178.6
2021-09-12 09:00:00|LTC|1631437200|178.6|182.82|177.68|182.182887
2021-09-12 10:00:00|LTC|1631440800|182.179505|182.89|181.657289|181.907294
2021-09-12 11:00:00|LTC|1631444400|181.907622|182.27|181.52|182.18251
2021-09-12 12:00:00|LTC|1631448000|182.18632|183.864691|182.18632|183.640373
2021-09-12 13:00:00|LTC|1631451600|183.64038|184.215678|182.776768|182.965028
2021-09-12 14:00:00|LTC|1631455200|182.962091|184.38|182.08|183.21
2021-09-12 15:00:00|LTC|1631458800|183.21|183.929436|182.805475|183.209323
2021-09-12 16:00:00|LTC|1631462400|183.209051|185.6|183.08|183.93
2021-09-12 17:00:00|LTC|1631466000|183.93|184.61|183.59|183.74
2021-09-12 18:00:00|LTC|1631469600|183.74|184.79|183.407912|184.71
2021-09-12 19:00:00|LTC|1631473200|184.71|185.45|184|185.047963
2021-09-12 20:00:00|LTC|1631476800|185.048073|185.188056|183.87|184.85163
2021-09-12 21:00:00|LTC|1631480400|184.851677|185.835773|177.11|177.824593
2021-09-12 22:00:00|LTC|1631484000|177.824629|180.57|176.975971|180.54
2021-09-12 23:00:00|LTC|1631487600|180.54|182.8|180.54|182.647327
2021-09-13 00:00:00|LTC|1631491200|182.647333|184.68|182.647333|183.09
2021-09-13 01:00:00|LTC|1631494800|183.09|184.83|182.447104|183.100464
2021-09-13 02:00:00|LTC|1631498400|183.100357|183.101873|178.18|179.836841
2021-09-13 03:00:00|LTC|1631502000|179.836494|180.05|177.25|177.62
2021-09-13 04:00:00|LTC|1631505600|177.62|178.51|175.84|175.97
2021-09-13 05:00:00|LTC|1631509200|175.97|177.2|175.71|177.112319
2021-09-13 06:00:00|LTC|1631512800|177.11231|177.789183|175.56|177.08
2021-09-13 07:00:00|LTC|1631516400|177.08|177.65|176.359487|177.063754
2021-09-13 08:00:00|LTC|1631520000|177.063549|177.633125|171.72|173.16623
2021-09-13 09:00:00|LTC|1631523600|173.194053|173.56|171.02|172.25063
2021-09-13 10:00:00|LTC|1631527200|172.250745|173.84|172.25063|173.01
2021-09-13 11:00:00|LTC|1631530800|173.05|174.4|172.94|174.000247
2021-09-13 12:00:00|LTC|1631534400|174.000269|175.69|171.815465|175.57
2021-09-13 13:00:00|LTC|1631538000|175.57|175.63|173.64|174.035
2021-09-13 14:00:00|LTC|1631541600|174.037668|234.959088|173.5|217.55
2021-09-13 15:00:00|LTC|1631545200|216.76|217.68|175.47|177.981565
2021-09-13 16:00:00|LTC|1631548800|178.036981|182.82|174.980958|180
2021-09-13 17:00:00|LTC|1631552400|180.136902|181.15|177.88|178.432115
2021-09-13 18:00:00|LTC|1631556000|178.432107|179.945865|176.59|178.38692
2021-09-13 19:00:00|LTC|1631559600|178.386917|180.564723|178|180.333308
2021-09-13 20:00:00|LTC|1631563200|180.33556|182.28|179.67|180.6606
2021-09-13 21:00:00|LTC|1631566800|180.647999|183.08|180.03|182.985319
2021-09-13 22:00:00|LTC|1631570400|182.94645|183.433421|181.21|181.21
2021-09-13 23:00:00|LTC|1631574000|181.21|183.25|180.969057|181.3
2021-09-14 00:00:00|LTC|1631577600|181.31|181.69|178.909908|179.39
2021-09-14 01:00:00|LTC|1631581200|179.39|182.822701|178.19|180.78
2021-09-14 02:00:00|LTC|1631584800|180.78|180.977078|178.122293|178.662737
2021-09-14 03:00:00|LTC|1631588400|178.659932|178.719978|176.33|176.858614
2021-09-14 04:00:00|LTC|1631592000|176.858612|178.562577|176.858612|178.462611
2021-09-14 05:00:00|LTC|1631595600|178.462611|178.587346|176.67|176.740475
2021-09-14 06:00:00|LTC|1631599200|176.740478|178.23481|176.740475|177.935977
2021-09-14 07:00:00|LTC|1631602800|177.935975|179.8|177.19|178.8
2021-09-14 08:00:00|LTC|1631606400|178.8|179.823218|178.773029|179.121886
2021-09-14 09:00:00|LTC|1631610000|179.121887|180.979368|178.91|180.398211
2021-09-14 10:00:00|LTC|1631613600|180.398211|181.279138|179.176329|179.56
2021-09-14 11:00:00|LTC|1631617200|179.56|180.600031|179.15|180.565055
2021-09-14 12:00:00|LTC|1631620800|180.565055|180.565055|178.485738|178.837506
2021-09-14 13:00:00|LTC|1631624400|178.836993|179.97|177.132261|179.857816
2021-09-14 14:00:00|LTC|1631628000|179.857817|180.52|179.079683|179.908517
2021-09-14 15:00:00|LTC|1631631600|179.908251|180.31|178.71|180.27
2021-09-14 16:00:00|LTC|1631635200|180.25|188.634|180.25|184.69758
2021-09-14 17:00:00|LTC|1631638800|184.697548|185.48|183.294177|183.79
2021-09-14 18:00:00|LTC|1631642400|183.79|184.09|183.293104|183.689855
2021-09-14 19:00:00|LTC|1631646000|183.689754|183.689807|179.56|179.96
2021-09-14 20:00:00|LTC|1631649600|179.942557|180.732314|179.914787|180.680983
2021-09-14 21:00:00|LTC|1631653200|180.680985|181.94|180.57|181.48
2021-09-14 22:00:00|LTC|1631656800|181.477534|181.478114|179.623629|180.56
2021-09-14 23:00:00|LTC|1631660400|180.56|184.07|180.31|183.566919
2021-09-15 00:00:00|LTC|1631664000|183.566972|183.72|182.33291|182.98
2021-09-15 01:00:00|LTC|1631667600|182.993179|183.25|181.49|181.941319
2021-09-15 02:00:00|LTC|1631671200|181.941327|182.615747|180.73|181.257828
2021-09-15 03:00:00|LTC|1631674800|181.257821|181.61|180.628649|181.29
2021-09-15 04:00:00|LTC|1631678400|181.29|181.901665|180.916235|181.190551
2021-09-15 05:00:00|LTC|1631682000|181.190576|181.317051|180.270776|180.270792
2021-09-15 06:00:00|LTC|1631685600|180.270796|181.232748|179.926809|180.759249
2021-09-15 07:00:00|LTC|1631689200|180.758717|181.31|179.984843|181.07
2021-09-15 08:00:00|LTC|1631692800|181.07|182.43|180.638408|182.079086
2021-09-15 09:00:00|LTC|1631696400|182.133959|182.276595|181.1|181.1
2021-09-15 10:00:00|LTC|1631700000|181.1|181.337713|180.52|180.54
2021-09-15 11:00:00|LTC|1631703600|180.54|183.23|180.52|182.915004
2021-09-15 12:00:00|LTC|1631707200|182.921052|183|181.893703|182.094708
2021-09-15 13:00:00|LTC|1631710800|182.102156|182.72307|181.2|181.272181
2021-09-15 14:00:00|LTC|1631714400|181.272207|182.79|181.17533|182.589453
2021-09-15 15:00:00|LTC|1631718000|182.589451|182.945611|181.633443|182.7
2021-09-15 16:00:00|LTC|1631721600|182.7|184.65|182.594986|184.270561
2021-09-15 17:00:00|LTC|1631725200|184.27055|184.66|183.438396|183.440519
2021-09-15 18:00:00|LTC|1631728800|183.425005|185.258843|183.367294|184.31
2021-09-15 19:00:00|LTC|1631732400|184.31|184.799884|183.1|184.54
2021-09-15 20:00:00|LTC|1631736000|184.54|184.99|184.315285|184.966472
2021-09-15 21:00:00|LTC|1631739600|184.966533|185.91|184.354646|184.35757
2021-09-15 22:00:00|LTC|1631743200|184.357594|191.68|184.28|191.186805
2021-09-15 23:00:00|LTC|1631746800|191.186802|191.2|187.22|189.00682
2021-09-16 00:00:00|LTC|1631750400|189.006581|191.51|187.390827|189.17
2021-09-16 01:00:00|LTC|1631754000|189.17|189.69|187.53|187.615285
2021-09-16 02:00:00|LTC|1631757600|187.615302|190.07|187.535442|189.58318
2021-09-16 03:00:00|LTC|1631761200|189.584784|192.54|188.990459|192
2021-09-16 04:00:00|LTC|1631764800|192|192.29|186.826103|187.846491
2021-09-16 05:00:00|LTC|1631768400|187.841738|191.932349|187.73|191.896562
2021-09-16 06:00:00|LTC|1631772000|191.895864|191.924216|189.59|190.066625
2021-09-16 07:00:00|LTC|1631775600|190.068001|190.58|189.85|190.328757
2021-09-16 08:00:00|LTC|1631779200|190.328756|191.863083|190.32823|191.296198
2021-09-16 09:00:00|LTC|1631782800|191.296195|195.03|190.26|190.36
2021-09-16 10:00:00|LTC|1631786400|190.36|194.29|190.26|192.873096
2021-09-16 11:00:00|LTC|1631790000|192.873086|192.921451|189.21|190.943959
2021-09-16 12:00:00|LTC|1631793600|190.943952|193|190.34|191.156286
2021-09-16 13:00:00|LTC|1631797200|191.182171|192.81|189.83|191.992409
2021-09-16 14:00:00|LTC|1631800800|191.967129|192.715995|187.68|187.743704
2021-09-16 15:00:00|LTC|1631804400|187.743735|189.34|185.08|187.37357
2021-09-16 16:00:00|LTC|1631808000|187.373563|190.55|186.73|189.82
2021-09-16 17:00:00|LTC|1631811600|189.81|190.06|188.12|188.166619
2021-09-16 18:00:00|LTC|1631815200|188.172436|188.81|186.377636|186.39016
2021-09-16 19:00:00|LTC|1631818800|186.395665|187.41|186.013523|187.070258
2021-09-16 20:00:00|LTC|1631822400|187.070203|187.572031|185.86|185.86
2021-09-16 21:00:00|LTC|1631826000|185.86|186.187776|181.703468|182.157391
2021-09-16 22:00:00|LTC|1631829600|182.150127|184.363086|182.150127|184.360349
2021-09-16 23:00:00|LTC|1631833200|184.360299|184.913048|183.95|184.913048
2021-09-17 00:00:00|LTC|1631836800|184.913097|186.56|184.709554|185.450609
2021-09-17 01:00:00|LTC|1631840400|185.450604|186.865503|184.608578|184.608646
2021-09-17 02:00:00|LTC|1631844000|184.610773|186.77|184.25|186.602437
2021-09-17 03:00:00|LTC|1631847600|186.597388|186.708839|184.572399|184.606299
2021-09-17 04:00:00|LTC|1631851200|184.619798|186.06|184.450369|185.797915
2021-09-17 05:00:00|LTC|1631854800|185.799153|186.897766|184.89|186.674031
2021-09-17 06:00:00|LTC|1631858400|186.665536|186.87|185.85|186.71
2021-09-17 07:00:00|LTC|1631862000|186.71|190.41|185.137326|189.071727
2021-09-17 08:00:00|LTC|1631865600|189.041409|189.041409|184.59|185.057061
2021-09-17 09:00:00|LTC|1631869200|185.078055|188.645256|184.911381|188.467616
2021-09-17 10:00:00|LTC|1631872800|188.467637|188.47|185.08|185.617587
2021-09-17 11:00:00|LTC|1631876400|185.596195|185.763699|181.27|182.218061
2021-09-17 12:00:00|LTC|1631880000|182.19641|182.46|179.98|180.516979
2021-09-17 13:00:00|LTC|1631883600|180.508994|181.35|177.82|180.931023
2021-09-17 14:00:00|LTC|1631887200|180.929234|181.152155|179.23|180.49
2021-09-17 15:00:00|LTC|1631890800|180.49|182.08|180|181.56
2021-09-17 16:00:00|LTC|1631894400|181.56|181.927005|180.833554|181.31007
2021-09-17 17:00:00|LTC|1631898000|181.3|182.443433|180.55|181.842638
2021-09-17 18:00:00|LTC|1631901600|181.861276|182.0755|180.13|180.172189
2021-09-17 19:00:00|LTC|1631905200|180.172212|180.42|178.94|180.409743
2021-09-17 20:00:00|LTC|1631908800|180.408671|181.8|180.408671|181.8
2021-09-17 21:00:00|LTC|1631912400|181.8|181.96|179.200492|179.200493
2021-09-17 22:00:00|LTC|1631916000|179.194808|180.09|178.507723|180.09
2021-09-17 23:00:00|LTC|1631919600|180.09|181.155088|178.58|178.591722
2021-09-18 00:00:00|LTC|1631923200|178.594182|180.32|178.52|179.571499
2021-09-18 01:00:00|LTC|1631926800|179.601454|182.86|178.12|181.67
2021-09-18 02:00:00|LTC|1631930400|181.763418|181.876984|180.31|181.149747
2021-09-18 03:00:00|LTC|1631934000|181.149776|181.77|180.974772|181.33
2021-09-18 04:00:00|LTC|1631937600|181.33|182.304519|181.33|182.19
2021-09-18 05:00:00|LTC|1631941200|182.19|183.621319|182.19|183.49
2021-09-18 06:00:00|LTC|1631944800|183.49|184.57|183.35|184.467641
2021-09-18 07:00:00|LTC|1631948400|184.467647|184.885858|183.874725|184.251714
2021-09-18 08:00:00|LTC|1631952000|184.251799|184.455809|183.373001|183.709713
2021-09-18 09:00:00|LTC|1631955600|183.725107|185.62|183.563811|184.236945
2021-09-18 10:00:00|LTC|1631959200|184.236943|184.236945|182.15|183.47
2021-09-18 11:00:00|LTC|1631962800|183.47|184.01|182.921304|183.287767
2021-09-18 12:00:00|LTC|1631966400|183.287876|183.625089|181.87|182.220707
2021-09-18 13:00:00|LTC|1631970000|182.20642|183.44|180.98|181.355202
2021-09-18 14:00:00|LTC|1631973600|181.355237|185.26|181.355207|183.67
2021-09-18 15:00:00|LTC|1631977200|183.79|183.79|182.5|182.753889
2021-09-18 16:00:00|LTC|1631980800|182.752645|182.79|181.52|181.77
2021-09-18 17:00:00|LTC|1631984400|181.77|182.07|180.77|180.836525
2021-09-18 18:00:00|LTC|1631988000|180.851519|181.47|180.571106|181.3345
2021-09-18 19:00:00|LTC|1631991600|181.334512|181.33568|180.31|180.714752
2021-09-18 20:00:00|LTC|1631995200|180.714769|181.152027|180.327835|181.137818
2021-09-18 21:00:00|LTC|1631998800|181.149162|181.175173|179.03|179.68527
2021-09-18 22:00:00|LTC|1632002400|179.685163|180.572519|179.530455|180.398881
2021-09-18 23:00:00|LTC|1632006000|180.399303|181.29|180.162698|180.77
2021-09-19 00:00:00|LTC|1632009600|180.791186|181.63|180.57|181.4
2021-09-19 01:00:00|LTC|1632013200|181.4|181.470379|179.23|179.25
2021-09-19 02:00:00|LTC|1632016800|179.25|180.73|178.55|180.59
2021-09-19 03:00:00|LTC|1632020400|180.6|181.063797|180.154724|180.539903
2021-09-19 04:00:00|LTC|1632024000|180.539902|180.613897|179.39|179.509382
2021-09-19 05:00:00|LTC|1632027600|179.509405|180.18|179.219774|179.79
2021-09-19 06:00:00|LTC|1632031200|179.79|180.821509|179.6978|180.651924
2021-09-19 07:00:00|LTC|1632034800|180.651842|180.763611|179.91|180.64
2021-09-19 08:00:00|LTC|1632038400|180.64|181.536744|180.22|181.123891
2021-09-19 09:00:00|LTC|1632042000|181.123906|181.29779|180.93|181.198439
2021-09-19 10:00:00|LTC|1632045600|181.200933|181.372769|180.78|181.261096
2021-09-19 11:00:00|LTC|1632049200|181.261012|181.37|180.132623|180.141078
2021-09-19 12:00:00|LTC|1632052800|180.141076|180.150227|176.01|176.66
2021-09-19 13:00:00|LTC|1632056400|176.66|177.66|176.33|177.120447
2021-09-19 14:00:00|LTC|1632060000|177.120382|177.774311|176.95764|177.52
2021-09-19 15:00:00|LTC|1632063600|177.52|178.10299|177.370914|177.931519
2021-09-19 16:00:00|LTC|1632067200|177.931399|178.498845|177.609071|178.240209
2021-09-19 17:00:00|LTC|1632070800|178.240149|178.375091|176.83825|176.838588
2021-09-19 18:00:00|LTC|1632074400|176.838619|177.543778|174.83|175.28
2021-09-19 19:00:00|LTC|1632078000|175.28|177.94|175.101579|176.663967
2021-09-19 20:00:00|LTC|1632081600|176.650998|176.691768|174.988531|175.173377
2021-09-19 21:00:00|LTC|1632085200|175.173501|177.28|174.868409|177.109716
2021-09-19 22:00:00|LTC|1632088800|177.109704|177.407413|175.16|175.794335
2021-09-19 23:00:00|LTC|1632092400|175.794246|177.060126|172.88|173.665175
2021-09-20 00:00:00|LTC|1632096000|173.665174|175.68|173.605489|175.629903
2021-09-20 01:00:00|LTC|1632099600|175.598215|175.82|171.52|172.54
2021-09-20 02:00:00|LTC|1632103200|172.54|173.76|171.78|173.76
2021-09-20 03:00:00|LTC|1632106800|173.76|173.86|166.3|166.36
2021-09-20 04:00:00|LTC|1632110400|166.36|168.52|163.59|167.28
2021-09-20 05:00:00|LTC|1632114000|167.28|168.04|165.5|167.72
2021-09-20 06:00:00|LTC|1632117600|167.72|168.01438|166.96|167.896863
2021-09-20 07:00:00|LTC|1632121200|167.887468|167.996563|165.926055|166.474433
2021-09-20 08:00:00|LTC|1632124800|166.47459|167.94|162.38|163.620504
2021-09-20 09:00:00|LTC|1632128400|163.79|165.98|163.34|165.89143
2021-09-20 10:00:00|LTC|1632132000|165.888323|166.156384|164.006543|164.006543
2021-09-20 11:00:00|LTC|1632135600|164.006355|166.498561|162.73|163.23
2021-09-20 12:00:00|LTC|1632139200|163.25|163.517407|154.102499|157.456133
2021-09-20 13:00:00|LTC|1632142800|157.454971|158.654179|153.823522|158.060239
2021-09-20 14:00:00|LTC|1632146400|158.073601|161.09|157.18|160.779262
2021-09-20 15:00:00|LTC|1632150000|160.779263|160.84|159.84|160.454842
2021-09-20 16:00:00|LTC|1632153600|160.454837|161.11|159.301047|160.503851
2021-09-20 17:00:00|LTC|1632157200|160.500199|162.11|159.78|160.726811
2021-09-20 18:00:00|LTC|1632160800|160.726818|162.59|160.25|161.739202
2021-09-20 19:00:00|LTC|1632164400|161.739201|161.882668|158.28|158.65522
2021-09-20 20:00:00|LTC|1632168000|158.655424|160.47|157.355541|160.213528
2021-09-20 21:00:00|LTC|1632171600|160.213531|160.66|157.050564|157.86
2021-09-20 22:00:00|LTC|1632175200|157.86|159.82|157.751974|159.39677
2021-09-20 23:00:00|LTC|1632178800|159.396627|161.127612|157.525256|158.2
2021-09-21 00:00:00|LTC|1632182400|158.2|159.36|155.35|157.15
2021-09-21 01:00:00|LTC|1632186000|157.15|157.65|150.36|154.15
2021-09-21 02:00:00|LTC|1632189600|154.15|161.248|153.95|160.42
2021-09-21 03:00:00|LTC|1632193200|160.42|161.59|159.99|161.071365
2021-09-21 04:00:00|LTC|1632196800|161.056872|161.172769|159.34|159.537347
2021-09-21 05:00:00|LTC|1632200400|159.537386|159.745464|157.04|157.12
2021-09-21 06:00:00|LTC|1632204000|157.12|158.4|156.125475|157.972316
2021-09-21 07:00:00|LTC|1632207600|157.972325|160.03|157.911915|159.022604
2021-09-21 08:00:00|LTC|1632211200|159.022601|160.579475|158.571904|160.397239
2021-09-21 09:00:00|LTC|1632214800|160.39725|161.343152|159.27|160.601187
2021-09-21 10:00:00|LTC|1632218400|160.601189|160.900986|159.917858|159.938615
2021-09-21 11:00:00|LTC|1632222000|159.972957|162.04|159.51|161.46487
2021-09-21 12:00:00|LTC|1632225600|161.480861|161.593222|160|160.05
2021-09-21 13:00:00|LTC|1632229200|160.05|161.91|159.54|159.58
2021-09-21 14:00:00|LTC|1632232800|159.58|160.36789|158.61|159.539475
2021-09-21 15:00:00|LTC|1632236400|159.539492|159.557788|156.68|157.151769
2021-09-21 16:00:00|LTC|1632240000|157.19|160.528518|156.975573|159.84
2021-09-21 17:00:00|LTC|1632243600|159.84|160.139216|156.25|156.323104
2021-09-21 18:00:00|LTC|1632247200|156.323101|156.718275|154.39|154.942004
2021-09-21 19:00:00|LTC|1632250800|154.943776|157.48|154.943776|155.427735
2021-09-21 20:00:00|LTC|1632254400|155.427719|155.923263|153.38|153.88541
2021-09-21 21:00:00|LTC|1632258000|153.885323|154.12|150.74|150.93
2021-09-21 22:00:00|LTC|1632261600|150.912756|153.476123|144.92|151.784539
2021-09-21 23:00:00|LTC|1632265200|151.78454|152.4|147.31|147.620676
2021-09-22 00:00:00|LTC|1632268800|147.620621|148.59|146.49|148.2
2021-09-22 01:00:00|LTC|1632272400|148.24|150.4|145.601874|147.47
2021-09-22 02:00:00|LTC|1632276000|147.47|153.26|146.9|152.424325
2021-09-22 03:00:00|LTC|1632279600|152.426228|152.7|151.42|151.82912
2021-09-22 04:00:00|LTC|1632283200|151.776608|154.15|151.38|151.49
2021-09-22 05:00:00|LTC|1632286800|151.49|151.789825|150.03|150.78216
2021-09-22 06:00:00|LTC|1632290400|150.781924|153.2|150.64|151.88278
2021-09-22 07:00:00|LTC|1632294000|151.882788|153.433059|150.76|153.4
2021-09-22 08:00:00|LTC|1632297600|153.4|154.928548|152.736563|154.319236
2021-09-22 09:00:00|LTC|1632301200|154.326206|154.92|153.241863|153.34
2021-09-22 10:00:00|LTC|1632304800|153.34|155.45|153.339442|154.82514
2021-09-22 11:00:00|LTC|1632308400|154.825154|155.082684|153.950113|154.54
2021-09-22 12:00:00|LTC|1632312000|154.54|155.25|153.1|153.94535
2021-09-22 13:00:00|LTC|1632315600|153.945379|155.41|153.56|155.048794
2021-09-22 14:00:00|LTC|1632319200|155.048797|156.97|154.56|155.597148
2021-09-22 15:00:00|LTC|1632322800|155.596422|159.5|155.400862|156.558721
2021-09-22 16:00:00|LTC|1632326400|156.558674|159.73|156.558674|159.21
2021-09-22 17:00:00|LTC|1632330000|159.25|159.48|158.7|159.4
2021-09-22 18:00:00|LTC|1632333600|159.39|159.460006|157.89|158.380932
2021-09-22 19:00:00|LTC|1632337200|158.38093|161.8|157.85|158.436311
2021-09-22 20:00:00|LTC|1632340800|158.431525|160.49|158.12|159.70205
2021-09-22 21:00:00|LTC|1632344400|159.702071|160.340636|158.81|160.21
2021-09-22 22:00:00|LTC|1632348000|160.21|160.9|158.95|160.42
2021-09-22 23:00:00|LTC|1632351600|160.42|161.69|159.98|161.132836
2021-09-23 00:00:00|LTC|1632355200|161.132827|161.44|160.16331|161.42293
2021-09-23 01:00:00|LTC|1632358800|161.426083|161.451838|158.72|158.883498
2021-09-23 02:00:00|LTC|1632362400|158.881525|160.85|158.609655|160.68
2021-09-23 03:00:00|LTC|1632366000|160.68|160.730523|159.96|160.08086
2021-09-23 04:00:00|LTC|1632369600|160.080914|162.17|159.749089|161.34
2021-09-23 05:00:00|LTC|1632373200|161.34|161.700912|160.667483|160.734611
2021-09-23 06:00:00|LTC|1632376800|160.73462|161.849531|159.742053|160.210318
2021-09-23 07:00:00|LTC|1632380400|160.210267|161.51|159.464439|161.51
2021-09-23 08:00:00|LTC|1632384000|161.53|161.56|160.51|161.37
2021-09-23 09:00:00|LTC|1632387600|161.37|161.701014|160.1|160.374605
2021-09-23 10:00:00|LTC|1632391200|160.374602|160.788594|159.735493|159.942024
2021-09-23 11:00:00|LTC|1632394800|159.942042|160.46|157.81|159.611064
2021-09-23 12:00:00|LTC|1632398400|159.614585|159.625449|157.443019|157.962759
2021-09-23 13:00:00|LTC|1632402000|157.962865|159.48|157.53|158.76255
2021-09-23 14:00:00|LTC|1632405600|158.762551|161.412882|158.68|161.03
2021-09-23 15:00:00|LTC|1632409200|161.03|161.61|160.645679|161.178811
2021-09-23 16:00:00|LTC|1632412800|161.181336|161.219437|159|159.264974
2021-09-23 17:00:00|LTC|1632416400|159.264981|160.207528|159.201383|159.843395
2021-09-23 18:00:00|LTC|1632420000|159.841561|164.9|159.837704|163.69
2021-09-23 19:00:00|LTC|1632423600|163.69|164.503901|162.85|163.804757
2021-09-23 20:00:00|LTC|1632427200|163.804771|164.321375|163.22|163.935282
2021-09-23 21:00:00|LTC|1632430800|163.935346|164.25|163.34|163.52
2021-09-23 22:00:00|LTC|1632434400|163.52|163.646444|161.62|162.48
2021-09-23 23:00:00|LTC|1632438000|162.48|164.45|162.04|164.17
2021-09-24 00:00:00|LTC|1632441600|164.17|164.17|163.01|163.93301
2021-09-24 01:00:00|LTC|1632445200|163.933005|166.27|163.72584|163.82
2021-09-24 02:00:00|LTC|1632448800|163.818075|164.012463|162.14|162.15
2021-09-24 03:00:00|LTC|1632452400|162.22|162.369484|161.5|161.831
2021-09-24 04:00:00|LTC|1632456000|161.831|162.394121|160.98|161.323101
2021-09-24 05:00:00|LTC|1632459600|161.323109|162.125693|161.09|161.633788
2021-09-24 06:00:00|LTC|1632463200|161.63379|161.63379|159.504468|160.294302
2021-09-24 07:00:00|LTC|1632466800|160.294395|161.13864|160.01|160.01
2021-09-24 08:00:00|LTC|1632470400|160.01|162.32|159.91396|161.107508
2021-09-24 09:00:00|LTC|1632474000|160.95|162.71|159.88|159.91
2021-09-24 10:00:00|LTC|1632477600|159.97|159.97|148.35|148.583556
2021-09-24 11:00:00|LTC|1632481200|148.593344|150.666832|145.28|146.965381
2021-09-24 12:00:00|LTC|1632484800|146.961044|147.37|142.04|146.935644
2021-09-24 13:00:00|LTC|1632488400|146.930876|146.930878|144.66|145.24
2021-09-24 14:00:00|LTC|1632492000|145.277799|148.36|143.38|147.6127
2021-09-24 15:00:00|LTC|1632495600|147.612697|150.02|147.29|149.039119
2021-09-24 16:00:00|LTC|1632499200|149.03912|149.03912|146.98|147.58
2021-09-24 17:00:00|LTC|1632502800|147.58|149.081798|147.52999|149.044092
2021-09-24 18:00:00|LTC|1632506400|149.044046|149.09|147.27|148.008418
2021-09-24 19:00:00|LTC|1632510000|148.008397|149.320845|147.73|148.649395
2021-09-24 20:00:00|LTC|1632513600|148.65298|149.996575|148.37|148.939874
2021-09-24 21:00:00|LTC|1632517200|148.939997|151.88|148.93774|151.335424
2021-09-24 22:00:00|LTC|1632520800|151.335444|152.68832|151.33084|151.65
2021-09-24 23:00:00|LTC|1632524400|151.65|154.81|151.25|153.2
2021-09-25 00:00:00|LTC|1632528000|153.26|153.344331|150.878|152.24
2021-09-25 01:00:00|LTC|1632531600|152.24|154.33|151.62|154.07
2021-09-25 02:00:00|LTC|1632535200|154.07|155.753|150.93|154.51
2021-09-25 03:00:00|LTC|1632538800|154.51|154.51|152.72|152.87
2021-09-25 04:00:00|LTC|1632542400|152.87|155.97|152.855692|154.6
2021-09-25 05:00:00|LTC|1632546000|154.6|155.598224|154.187102|154.187796
2021-09-25 06:00:00|LTC|1632549600|154.192692|154.507017|153.07|153.12
2021-09-25 07:00:00|LTC|1632553200|153.12|154.679733|152.990837|154.540488
2021-09-25 08:00:00|LTC|1632556800|154.540491|154.555675|152.41|152.770587
2021-09-25 09:00:00|LTC|1632560400|152.772509|154.19|148.97|153.488453
2021-09-25 10:00:00|LTC|1632564000|153.45293|155.24|152.97|154.380798
2021-09-25 11:00:00|LTC|1632567600|154.380727|155.243592|153.289|153.410373
2021-09-25 12:00:00|LTC|1632571200|153.424019|153.470691|150.97|151.606488
2021-09-25 13:00:00|LTC|1632574800|151.606485|152.31|151.03|151.350005
2021-09-25 14:00:00|LTC|1632578400|151.358603|152.86|150.45|151.498487
2021-09-25 15:00:00|LTC|1632582000|151.498467|151.5756|149.51|150.275519
2021-09-25 16:00:00|LTC|1632585600|150.275536|153.2|149.43|152.15
2021-09-25 17:00:00|LTC|1632589200|152.12|152.4|150.49|151.679914
2021-09-25 18:00:00|LTC|1632592800|151.685821|152.304974|151.34|151.867238
2021-09-25 19:00:00|LTC|1632596400|151.867261|152.567449|150.59|151.26
2021-09-25 20:00:00|LTC|1632600000|151.26|152.96|150.8|152.344354
2021-09-25 21:00:00|LTC|1632603600|152.344364|152.4435|150.62|151.34
2021-09-25 22:00:00|LTC|1632607200|151.34|151.38|149.1|150.71
2021-09-25 23:00:00|LTC|1632610800|150.71|152.104046|150.71|151.738629
2021-09-26 00:00:00|LTC|1632614400|151.738614|152.01|150.54|151.186075
2021-09-26 01:00:00|LTC|1632618000|151.186098|151.61|147.93|149.04
2021-09-26 02:00:00|LTC|1632621600|149.04|149.46|147.56|148.3
2021-09-26 03:00:00|LTC|1632625200|148.3|148.370426|146.69|147.68
2021-09-26 04:00:00|LTC|1632628800|147.68|149.53|147.029633|148.605849
2021-09-26 05:00:00|LTC|1632632400|148.605841|148.6176|146.890425|148.002606
2021-09-26 06:00:00|LTC|1632636000|148.001834|149.342521|147.863589|148.07
2021-09-26 07:00:00|LTC|1632639600|148.07|149.1|147.29|147.421704
2021-09-26 08:00:00|LTC|1632643200|147.421727|148.290979|142.45|143.7
2021-09-26 09:00:00|LTC|1632646800|143.7|144.840877|142.11|143.45
2021-09-26 10:00:00|LTC|1632650400|143.45|152.69|143.313585|150.488106
2021-09-26 11:00:00|LTC|1632654000|150.488101|151.33|148.58|149.408857
2021-09-26 12:00:00|LTC|1632657600|149.333248|150.85|149.250107|150.667627
2021-09-26 13:00:00|LTC|1632661200|150.667608|152.060909|150.667608|151.331167
2021-09-26 14:00:00|LTC|1632664800|151.331154|152.09|150.962895|151.479211
2021-09-26 15:00:00|LTC|1632668400|151.477615|152.47|150.819576|152.086748
2021-09-26 16:00:00|LTC|1632672000|152.086763|153.2|151.62|153.067618
2021-09-26 17:00:00|LTC|1632675600|153.076401|153.36|150.9|151.292026
2021-09-26 18:00:00|LTC|1632679200|151.292026|152.044157|151.17|151.442518
2021-09-26 19:00:00|LTC|1632682800|151.428732|152.175158|151.360504|151.76
2021-09-26 20:00:00|LTC|1632686400|151.76|152.660154|151.34|151.983572
2021-09-26 21:00:00|LTC|1632690000|151.980881|153.11|151.980881|152.727107
2021-09-26 22:00:00|LTC|1632693600|152.727103|152.7456|151.795029|152.16155
2021-09-26 23:00:00|LTC|1632697200|152.161594|153.11|149.41|149.760901
2021-09-27 00:00:00|LTC|1632700800|149.727636|150.690058|148.852423|150.690058
2021-09-27 01:00:00|LTC|1632704400|150.69161|152.98|149.490088|152.878508
2021-09-27 02:00:00|LTC|1632708000|152.87851|154.590924|152.257254|154.369387
2021-09-27 03:00:00|LTC|1632711600|154.369369|154.89|153.428891|154.239032
2021-09-27 04:00:00|LTC|1632715200|154.239022|154.295131|152.72|152.993474
2021-09-27 05:00:00|LTC|1632718800|152.993647|153.310232|152.392431|152.496025
2021-09-27 06:00:00|LTC|1632722400|152.496059|153.28|152.46|153.26
2021-09-27 07:00:00|LTC|1632726000|153.26|154.002128|152.43|152.447049
2021-09-27 08:00:00|LTC|1632729600|152.447067|153.07|152.28|152.769943
2021-09-27 09:00:00|LTC|1632733200|152.77|153.095584|152.195499|152.216731
2021-09-27 10:00:00|LTC|1632736800|152.23111|153.58097|151.15|151.560123
2021-09-27 11:00:00|LTC|1632740400|151.560097|152.97|151.556631|152.401691
2021-09-27 12:00:00|LTC|1632744000|152.4|152.97|152.21|152.86
2021-09-27 13:00:00|LTC|1632747600|152.86|153.09|151.38|152.028094
2021-09-27 14:00:00|LTC|1632751200|152.028686|152.405138|151.03|151.401909
2021-09-27 15:00:00|LTC|1632754800|151.371884|153.14|149.323702|149.42
2021-09-27 16:00:00|LTC|1632758400|149.42|150.102293|149.17|150.102293
2021-09-27 17:00:00|LTC|1632762000|150.129989|150.26|147.93|148.679613
2021-09-27 18:00:00|LTC|1632765600|148.67962|149.83|148.399033|148.695593
2021-09-27 19:00:00|LTC|1632769200|148.695569|149.256498|147.96|148.35
2021-09-27 20:00:00|LTC|1632772800|148.376353|149|147.8|148.593975
2021-09-27 21:00:00|LTC|1632776400|148.593952|148.808716|146.8|147.155361
2021-09-27 22:00:00|LTC|1632780000|147.15272|149.04|147.005873|148.862995
2021-09-27 23:00:00|LTC|1632783600|148.86304|149.8|148.54|148.833787
2021-09-28 00:00:00|LTC|1632787200|148.833778|149.035089|145.05|145.140611
2021-09-28 01:00:00|LTC|1632790800|145.140626|146.72|144.44|145.638155
2021-09-28 02:00:00|LTC|1632794400|145.638136|146.4|144.61|146.313785
2021-09-28 03:00:00|LTC|1632798000|146.315323|147.245527|146.243854|146.60372
2021-09-28 04:00:00|LTC|1632801600|146.6037|147.34|146.43|147.2307
2021-09-28 05:00:00|LTC|1632805200|147.230795|148.022192|147.14|147.89
2021-09-28 06:00:00|LTC|1632808800|147.89|148.027308|146.736276|146.764265
2021-09-28 07:00:00|LTC|1632812400|146.764266|146.96|145.096077|145.815748
2021-09-28 08:00:00|LTC|1632816000|145.815725|146.3|144.18|145.09
2021-09-28 09:00:00|LTC|1632819600|145.09|146.79|144.39|146.03
2021-09-28 10:00:00|LTC|1632823200|146.03|146.68|145.448328|145.818374
2021-09-28 11:00:00|LTC|1632826800|145.818376|146.430751|145.04|146.03703
2021-09-28 12:00:00|LTC|1632830400|146.036967|147.95|145.67|147.6
2021-09-28 13:00:00|LTC|1632834000|147.6|148.11|145.665486|145.888255
2021-09-28 14:00:00|LTC|1632837600|145.890135|148.8|145.872085|147.254762
2021-09-28 15:00:00|LTC|1632841200|147.255946|147.255946|143.78|144.915287
2021-09-28 16:00:00|LTC|1632844800|144.9153|145.07|144.015013|144.337419
2021-09-28 17:00:00|LTC|1632848400|144.338155|145.68|143.39|143.606015
2021-09-28 18:00:00|LTC|1632852000|143.608497|143.81|142.58|143.194821
2021-09-28 19:00:00|LTC|1632855600|143.194448|144.54|142.261857|144.14
2021-09-28 20:00:00|LTC|1632859200|144.14|144.37754|142.46|143.093247
2021-09-28 21:00:00|LTC|1632862800|143.093265|144.69|143.093265|144.189447
2021-09-28 22:00:00|LTC|1632866400|144.189249|144.777179|144.180997|144.341022
2021-09-28 23:00:00|LTC|1632870000|144.3472|144.405219|142.036521|142.037578
2021-09-29 00:00:00|LTC|1632873600|142.03759|142.556187|140.14|140.55
2021-09-29 01:00:00|LTC|1632877200|140.54|143.129149|140.06|142.31
2021-09-29 02:00:00|LTC|1632880800|142.31|143.59|141.724548|142.318787
2021-09-29 03:00:00|LTC|1632884400|142.318772|144.487786|142.318772|143.739277
2021-09-29 04:00:00|LTC|1632888000|143.73928|144.691651|143.238016|144.339601
2021-09-29 05:00:00|LTC|1632891600|144.339608|145.47|144.339601|144.997737
2021-09-29 06:00:00|LTC|1632895200|144.998037|145.19|144.15621|144.74334
2021-09-29 07:00:00|LTC|1632898800|144.743391|146.12|144.57|145.959877
2021-09-29 08:00:00|LTC|1632902400|145.960233|145.968676|145.62|145.926618
2021-09-29 09:00:00|LTC|1632906000|145.926699|145.981459|145.117132|145.653806
2021-09-29 10:00:00|LTC|1632909600|145.642504|145.642504|144.81|145.242886
2021-09-29 11:00:00|LTC|1632913200|145.239304|147.82|145.211151|147.690865
2021-09-29 12:00:00|LTC|1632916800|147.690868|148.104141|147.179432|147.765641
2021-09-29 13:00:00|LTC|1632920400|147.765631|150.22|147.11|147.834304
2021-09-29 14:00:00|LTC|1632924000|147.82|149.18|147.51|148.538977
2021-09-29 15:00:00|LTC|1632927600|148.540016|149.668225|148.24|149.044864
2021-09-29 16:00:00|LTC|1632931200|149.044865|149.67|146.9|147.123295
2021-09-29 17:00:00|LTC|1632934800|147.123406|147.7|146.32|146.817299
2021-09-29 18:00:00|LTC|1632938400|146.811999|146.891812|145.3|145.373093
2021-09-29 19:00:00|LTC|1632942000|145.373097|146.26|144.82|144.993905
2021-09-29 20:00:00|LTC|1632945600|144.993883|145.64|144.40333|144.586733
2021-09-29 21:00:00|LTC|1632949200|144.586714|144.586733|142.768854|143.391608
2021-09-29 22:00:00|LTC|1632952800|143.391696|144.04|143.12|144.03735
2021-09-29 23:00:00|LTC|1632956400|144.037312|144.279488|143.303209|144.1
2021-09-30 00:00:00|LTC|1632960000|144.09|144.795955|143.87004|144.76
2021-09-30 01:00:00|LTC|1632963600|144.78|146.987812|144.1|146.98
2021-09-30 02:00:00|LTC|1632967200|146.98|148.41|146.61|147.973262
2021-09-30 03:00:00|LTC|1632970800|147.973258|150.17|147.972589|150.17
2021-09-30 04:00:00|LTC|1632974400|150.17|150.76|149.38336|150.660006
2021-09-30 05:00:00|LTC|1632978000|150.660002|152.01|150.660002|151.51
2021-09-30 06:00:00|LTC|1632981600|151.51|151.738859|150.965986|151.101042
2021-09-30 07:00:00|LTC|1632985200|151.108652|152.262969|151.108651|151.735572
2021-09-30 08:00:00|LTC|1632988800|151.735257|151.844812|150.753423|150.8
2021-09-30 09:00:00|LTC|1632992400|150.8|151.16|149.39|150.024383
2021-09-30 10:00:00|LTC|1632996000|150.024556|150.75|149.762826|150.336699
2021-09-30 11:00:00|LTC|1632999600|150.339249|151.2|149.82|149.82
2021-09-30 12:00:00|LTC|1633003200|149.89|150.98|149.82|150.632799
2021-09-30 13:00:00|LTC|1633006800|150.632771|153.07|150.632771|151.908694
2021-09-30 14:00:00|LTC|1633010400|151.908687|154.26|151.372554|152.59
2021-09-30 15:00:00|LTC|1633014000|152.59|152.68|151.41505|152.268948
2021-09-30 16:00:00|LTC|1633017600|152.268962|153.409372|152.04|152.437135
2021-09-30 17:00:00|LTC|1633021200|152.437159|152.55|151.334572|151.732627
2021-09-30 18:00:00|LTC|1633024800|151.732596|152.65|151.415755|151.924348
2021-09-30 19:00:00|LTC|1633028400|151.92436|153.69|151.869077|153.68505
2021-09-30 20:00:00|LTC|1633032000|153.685026|153.783832|151.8|151.874995
2021-09-30 21:00:00|LTC|1633035600|151.877007|152.5|150.73|151.259795
2021-09-30 22:00:00|LTC|1633039200|151.259802|152.61|151.1801|152.61
2021-09-30 23:00:00|LTC|1633042800|152.61|153.317034|152.28716|153.061733
2021-10-01 00:00:00|LTC|1633046400|153.061825|153.43|152.420202|153.131992
2021-10-01 01:00:00|LTC|1633050000|153.132619|154.68|152.9|153.67
2021-10-01 02:00:00|LTC|1633053600|153.67|154.022443|152.656523|153.915965
2021-10-01 03:00:00|LTC|1633057200|153.915978|154.146282|152.24|152.429293
2021-10-01 04:00:00|LTC|1633060800|152.429268|154.266592|151.219505|153.548346
2021-10-01 05:00:00|LTC|1633064400|153.548247|154.251244|153.227441|153.495663
2021-10-01 06:00:00|LTC|1633068000|153.495659|155.19|153.305478|155.139068
2021-10-01 07:00:00|LTC|1633071600|155.13915|155.591485|154.342289|155.344017
2021-10-01 08:00:00|LTC|1633075200|155.344031|158.76|154.77363|158.67
2021-10-01 09:00:00|LTC|1633078800|158.67|159.69|158.67|159.567314
2021-10-01 10:00:00|LTC|1633082400|159.567138|159.67|158.56|158.57
2021-10-01 11:00:00|LTC|1633086000|158.57|163.89|158.31136|163.01
2021-10-01 12:00:00|LTC|1633089600|163.01|164.02|162.942565|163.607454
2021-10-01 13:00:00|LTC|1633093200|163.612171|164.762485|163.209023|163.402052
2021-10-01 14:00:00|LTC|1633096800|163.402087|165.25|163.402052|163.715611
2021-10-01 15:00:00|LTC|1633100400|163.715617|164.46526|162.79|164.07104
2021-10-01 16:00:00|LTC|1633104000|164.071102|165.280053|164.071102|164.98
2021-10-01 17:00:00|LTC|1633107600|164.98|166.59|164.95|165.769
2021-10-01 18:00:00|LTC|1633111200|165.769|166.09|165.57|165.958012
2021-10-01 19:00:00|LTC|1633114800|165.966447|166.35|165.381595|165.43
2021-10-01 20:00:00|LTC|1633118400|165.43|167.063764|165.348464|166.96256
2021-10-01 21:00:00|LTC|1633122000|166.973828|167.046286|165.546872|166.12
2021-10-01 22:00:00|LTC|1633125600|166.12|168.072895|166.12|166.615314
2021-10-01 23:00:00|LTC|1633129200|166.615286|167.21|164.96|165.83
2021-10-02 00:00:00|LTC|1633132800|165.83|166.18|165.393298|166.18
2021-10-02 01:00:00|LTC|1633136400|166.18|167.562495|164.81503|167.015488
2021-10-02 02:00:00|LTC|1633140000|167.077729|168.534892|166.57|166.838821
2021-10-02 03:00:00|LTC|1633143600|166.845869|168.1|166.845869|167.553158
2021-10-02 04:00:00|LTC|1633147200|167.553256|168.018259|165.706037|165.876456
2021-10-02 05:00:00|LTC|1633150800|165.876361|166.295394|165.38|165.86
2021-10-02 06:00:00|LTC|1633154400|165.86|166.678393|165.68|166.209993
2021-10-02 07:00:00|LTC|1633158000|166.211494|166.82|165.926349|166.608994
2021-10-02 08:00:00|LTC|1633161600|166.608981|167.131935|166.321487|166.871617
2021-10-02 09:00:00|LTC|1633165200|166.871334|167.219993|165.89|166.75
2021-10-02 10:00:00|LTC|1633168800|166.75|167.8|166.75|167.08
2021-10-02 11:00:00|LTC|1633172400|167.08|167.08|166.140901|166.372802
2021-10-02 12:00:00|LTC|1633176000|166.372818|167.29|165.68|167.17
2021-10-02 13:00:00|LTC|1633179600|167.17|169.394357|167.17|168.504735
2021-10-02 14:00:00|LTC|1633183200|168.504756|171.703459|168.50367|169.977171
2021-10-02 15:00:00|LTC|1633186800|170.08|171.659043|169.974909|171.549407
2021-10-02 16:00:00|LTC|1633190400|171.549404|172.3|171.523016|171.989588
2021-10-02 17:00:00|LTC|1633194000|171.982885|172.32|170.582988|172.188414
2021-10-02 18:00:00|LTC|1633197600|172.188048|172.32|170.870362|171.57
2021-10-02 19:00:00|LTC|1633201200|171.62|172.042692|170.98|171.547176
2021-10-02 20:00:00|LTC|1633204800|171.547554|172.702007|171.547554|172.126397
2021-10-02 21:00:00|LTC|1633208400|172.124618|172.151293|170.75|171.055577
2021-10-02 22:00:00|LTC|1633212000|171.055541|172.062877|170.96|171.97
2021-10-02 23:00:00|LTC|1633215600|171.98|172.59|171.579392|171.579392
2021-10-03 00:00:00|LTC|1633219200|171.57862|172.23785|168.36|169.157132
2021-10-03 01:00:00|LTC|1633222800|169.157137|170.37436|166.67|167.191414
2021-10-03 02:00:00|LTC|1633226400|167.191321|168.07|166.92|167.76
2021-10-03 03:00:00|LTC|1633230000|167.76|168.69|167.435821|167.451066
2021-10-03 04:00:00|LTC|1633233600|167.454878|168.24216|167.007285|168.213155
2021-10-03 05:00:00|LTC|1633237200|168.213192|168.32|167.78|167.94
2021-10-03 06:00:00|LTC|1633240800|167.94|169.078553|167.80803|168.94791
2021-10-03 07:00:00|LTC|1633244400|168.94793|168.949679|168.366234|168.55
2021-10-03 08:00:00|LTC|1633248000|168.55|168.55|167.469054|167.827642
2021-10-03 09:00:00|LTC|1633251600|167.827587|168.750416|167.77|167.9
2021-10-03 10:00:00|LTC|1633255200|167.9|167.902229|166.05|167.519076
2021-10-03 11:00:00|LTC|1633258800|167.533874|168.69|167.133401|167.688213
2021-10-03 12:00:00|LTC|1633262400|167.688213|171.24|167.647428|170.7
2021-10-03 13:00:00|LTC|1633266000|170.7|170.746515|169.7|169.83
2021-10-03 14:00:00|LTC|1633269600|169.83|172.4|169.6|172.268944
2021-10-03 15:00:00|LTC|1633273200|172.252327|172.372696|170.626796|170.732014
2021-10-03 16:00:00|LTC|1633276800|170.732015|170.76|168.83|169.3
2021-10-03 17:00:00|LTC|1633280400|169.3|170.762812|169.155744|170.643855
2021-10-03 18:00:00|LTC|1633284000|170.626374|174.15|170.36|173.23
2021-10-03 19:00:00|LTC|1633287600|173.23|174.88|173.08|174.00871
2021-10-03 20:00:00|LTC|1633291200|174.00869|174.096805|172.65|172.757129
2021-10-03 21:00:00|LTC|1633294800|172.757237|172.941994|171.17056|171.170561
2021-10-03 22:00:00|LTC|1633298400|171.170472|171.170515|169.466151|169.692782
2021-10-03 23:00:00|LTC|1633302000|169.692775|171.31|169.631577|170.78336
2021-10-04 00:00:00|LTC|1633305600|170.783381|171.54|170.4|170.546504
2021-10-04 01:00:00|LTC|1633309200|170.546502|170.62|169.06|169.336267
2021-10-04 02:00:00|LTC|1633312800|169.337635|170.06|168.5|168.645649
2021-10-04 03:00:00|LTC|1633316400|168.64565|168.660015|166.49|166.772073
2021-10-04 04:00:00|LTC|1633320000|166.772056|167.124544|165.557037|165.77
2021-10-04 05:00:00|LTC|1633323600|165.77|166.555798|164.571506|166.395113
2021-10-04 06:00:00|LTC|1633327200|166.402024|166.852573|166.388419|166.816718
2021-10-04 07:00:00|LTC|1633330800|166.816717|166.816717|165.716383|166.32
2021-10-04 08:00:00|LTC|1633334400|166.32|167.99|165.81622|167.99
2021-10-04 09:00:00|LTC|1633338000|167.96|167.99|165.69|166.64
2021-10-04 10:00:00|LTC|1633341600|166.64|166.772125|166.04|166.69
2021-10-04 11:00:00|LTC|1633345200|166.69|166.86|165.59|166.38
2021-10-04 12:00:00|LTC|1633348800|166.38|166.383796|163.87|165.268386
2021-10-04 13:00:00|LTC|1633352400|165.258173|166.56|164.32|166.438157
2021-10-04 14:00:00|LTC|1633356000|166.36|168.063564|166.26|167.91
2021-10-04 15:00:00|LTC|1633359600|167.91|169.35|163.627286|164.32
2021-10-04 16:00:00|LTC|1633363200|164.32|164.32|161.55|162.96
2021-10-04 17:00:00|LTC|1633366800|162.9|166.47|162.613389|165.642144
2021-10-04 18:00:00|LTC|1633370400|165.63448|168.01|164.61|167.81
2021-10-04 19:00:00|LTC|1633374000|167.81|169.40115|167.15|168.959217
2021-10-04 20:00:00|LTC|1633377600|168.959199|169.66|168.538609|169.21526
2021-10-04 21:00:00|LTC|1633381200|169.21525|169.414087|168.157324|168.158869
2021-10-04 22:00:00|LTC|1633384800|168.158961|168.498661|166.95101|167.66442
2021-10-04 23:00:00|LTC|1633388400|167.664413|167.814266|166|166.388914
2021-10-05 00:00:00|LTC|1633392000|166.375731|168.79|166.315798|167.598052
2021-10-05 01:00:00|LTC|1633395600|167.58088|169.93|166.83|169.51
2021-10-05 02:00:00|LTC|1633399200|169.51|170.3|168.334742|168.509145
2021-10-05 03:00:00|LTC|1633402800|168.50895|168.91|168.26|168.55
2021-10-05 04:00:00|LTC|1633406400|168.55|169.06|168.193038|168.456181
2021-10-05 05:00:00|LTC|1633410000|168.456325|168.54|166.854951|166.863714
2021-10-05 06:00:00|LTC|1633413600|166.863695|168.4|166.830946|167.976974
2021-10-05 07:00:00|LTC|1633417200|167.976965|168.69|167.81|168.135509
2021-10-05 08:00:00|LTC|1633420800|168.135483|168.548641|168.048355|168.259366
2021-10-05 09:00:00|LTC|1633424400|168.259348|168.85|167.2|168.802563
2021-10-05 10:00:00|LTC|1633428000|168.801169|170.23073|168.330868|170.23073
2021-10-05 11:00:00|LTC|1633431600|170.230734|173.9|170.22341|172.512995
2021-10-05 12:00:00|LTC|1633435200|172.513061|173.168199|172.295077|172.55851
2021-10-05 13:00:00|LTC|1633438800|172.558506|173.16|171.335379|171.53
2021-10-05 14:00:00|LTC|1633442400|171.517566|172.16|170.582651|172.109394
2021-10-05 15:00:00|LTC|1633446000|172.109435|172.31|168.791927|168.918906
2021-10-05 16:00:00|LTC|1633449600|168.918958|170.169324|168|168.442292
2021-10-05 17:00:00|LTC|1633453200|168.442305|169.10851|167.95|168.870893
2021-10-05 18:00:00|LTC|1633456800|168.873406|170.117227|168.578816|170.117227
2021-10-05 19:00:00|LTC|1633460400|170.115993|174.46|170.115815|173.168053
2021-10-05 20:00:00|LTC|1633464000|173.167929|174.77|173.083133|174.51882
2021-10-05 21:00:00|LTC|1633467600|174.56|175.4|174.045604|174.525564
2021-10-05 22:00:00|LTC|1633471200|174.525531|175.129954|173.493914|174.99
2021-10-05 23:00:00|LTC|1633474800|174.99|175.027323|173.49|173.634461
2021-10-06 00:00:00|LTC|1633478400|173.63446|174.38|173.25|173.864025
2021-10-06 01:00:00|LTC|1633482000|173.858003|174.19|172.367582|172.496415
2021-10-06 02:00:00|LTC|1633485600|172.496399|172.537467|170.511815|171.440336
2021-10-06 03:00:00|LTC|1633489200|171.448613|172.011484|171.208686|171.93344
2021-10-06 04:00:00|LTC|1633492800|171.933441|172.295519|170.42|171.798823
2021-10-06 05:00:00|LTC|1633496400|171.804468|171.828329|170.59|171.39
2021-10-06 06:00:00|LTC|1633500000|171.39|175.02|171.14|174.393826
2021-10-06 07:00:00|LTC|1633503600|174.392971|175.81|173.49|174.21
2021-10-06 08:00:00|LTC|1633507200|174.21|174.21|170.89|171.53
2021-10-06 09:00:00|LTC|1633510800|171.53|171.652767|164.93|166.46
2021-10-06 10:00:00|LTC|1633514400|166.46|166.46|164.01|164.840407
2021-10-06 11:00:00|LTC|1633518000|164.840396|168.06|164.582485|167.08
2021-10-06 12:00:00|LTC|1633521600|167.08|168.11|166.472876|166.686588
2021-10-06 13:00:00|LTC|1633525200|166.686043|177.61|166.555542|177.330721
2021-10-06 14:00:00|LTC|1633528800|177.318799|181.16|176.45|178.346942
2021-10-06 15:00:00|LTC|1633532400|178.358305|180.1|177.342807|180
2021-10-06 16:00:00|LTC|1633536000|180|182.27|179.35|181.517054
2021-10-06 17:00:00|LTC|1633539600|181.517047|182.88|180.15|181.762129
2021-10-06 18:00:00|LTC|1633543200|181.762131|182.075903|180.56|181.27
2021-10-06 19:00:00|LTC|1633546800|181.27|182.2|180.852083|181.179667
2021-10-06 20:00:00|LTC|1633550400|181.165505|182.82|180.678023|181.681717
2021-10-06 21:00:00|LTC|1633554000|181.670952|182.82|181.146809|181.330878
2021-10-06 22:00:00|LTC|1633557600|181.330883|181.59|180.824584|181.59
2021-10-06 23:00:00|LTC|1633561200|181.59|181.88|180.474467|180.496153
2021-10-07 00:00:00|LTC|1633564800|180.496532|181.145543|178.679974|178.71
2021-10-07 01:00:00|LTC|1633568400|178.71|179.1|175.64|176.603272
2021-10-07 02:00:00|LTC|1633572000|176.51|176.660808|173.58|175.379893
2021-10-07 03:00:00|LTC|1633575600|175.379137|177.779307|175.16|176.450816
2021-10-07 04:00:00|LTC|1633579200|176.450823|176.938|175.37|176.25
2021-10-07 05:00:00|LTC|1633582800|176.25|178.49|175.9|178.283923
2021-10-07 06:00:00|LTC|1633586400|178.283921|180.04|176.71|179.338767
2021-10-07 07:00:00|LTC|1633590000|179.338793|180.54|177.59|178.11
2021-10-07 08:00:00|LTC|1633593600|178.11|185.86|177.562075|185.145753
2021-10-07 09:00:00|LTC|1633597200|185.17|186.86|184.61|185.828342
2021-10-07 10:00:00|LTC|1633600800|185.804435|186.23|180.92|182.89
2021-10-07 11:00:00|LTC|1633604400|182.97|183.59|181.04|181.248778
2021-10-07 12:00:00|LTC|1633608000|181.239794|183.636567|181.239794|183.635697
2021-10-07 13:00:00|LTC|1633611600|183.635654|183.636912|179.683555|179.871441
2021-10-07 14:00:00|LTC|1633615200|179.871451|183.07|178.89|182.98
2021-10-07 15:00:00|LTC|1633618800|182.98|183.061566|176.86|178.614913
2021-10-07 16:00:00|LTC|1633622400|178.61604|180.637229|178.364028|179.19002
2021-10-07 17:00:00|LTC|1633626000|179.191415|180.806012|177.85|179.948282
2021-10-07 18:00:00|LTC|1633629600|179.948152|180.69|179.182678|179.637208
2021-10-07 19:00:00|LTC|1633633200|179.639558|181.642394|178.33|179.16
2021-10-07 20:00:00|LTC|1633636800|179.16|180|179.14|179.25
2021-10-07 21:00:00|LTC|1633640400|179.25|180.64|179.02|180.1824
2021-10-07 22:00:00|LTC|1633644000|180.18201|180.98|179.697489|180.080198
2021-10-07 23:00:00|LTC|1633647600|180.080067|180.108078|177.541161|178.6
2021-10-08 00:00:00|LTC|1633651200|178.6|179.45|177.63|178.75
2021-10-08 01:00:00|LTC|1633654800|178.75|180.750931|178.19|180.535189
2021-10-08 02:00:00|LTC|1633658400|180.521536|180.81|179.224989|180.15
2021-10-08 03:00:00|LTC|1633662000|180.15|180.265323|177.10717|177.544677
2021-10-08 04:00:00|LTC|1633665600|177.54451|177.615894|175.43|176.317041
2021-10-08 05:00:00|LTC|1633669200|176.317083|177.325955|176.11|176.945363
2021-10-08 06:00:00|LTC|1633672800|176.945359|177.74|176.03|177.42
2021-10-08 07:00:00|LTC|1633676400|177.42|178.05|177.132295|177.967305
2021-10-08 08:00:00|LTC|1633680000|177.967311|179.89|177.78|179.779385
2021-10-08 09:00:00|LTC|1633683600|179.779423|183.04|179.717735|182.892993
2021-10-08 10:00:00|LTC|1633687200|182.892975|182.929921|180.48|180.48
2021-10-08 11:00:00|LTC|1633690800|180.48|181.31|180.244361|180.819313
2021-10-08 12:00:00|LTC|1633694400|180.818777|182.3|180.56|182.027247
2021-10-08 13:00:00|LTC|1633698000|182.027257|183.121064|179.33|180.914456
2021-10-08 14:00:00|LTC|1633701600|180.913978|181.704575|179.41|180.203684
2021-10-08 15:00:00|LTC|1633705200|180.203675|182.44|180.06|182.070337
2021-10-08 16:00:00|LTC|1633708800|182.066753|182.125005|180.146222|180.727913
2021-10-08 17:00:00|LTC|1633712400|180.727357|180.93|179.28|180.485024
2021-10-08 18:00:00|LTC|1633716000|180.485023|180.572241|177.82|178.64
2021-10-08 19:00:00|LTC|1633719600|178.64|180|178.39|179.08
2021-10-08 20:00:00|LTC|1633723200|179.08|179.379382|177.96|178.4
2021-10-08 21:00:00|LTC|1633726800|178.4|178.425092|174.56|175.32
2021-10-08 22:00:00|LTC|1633730400|175.31319|176.04|174.91|176.02634
2021-10-08 23:00:00|LTC|1633734000|176.021215|177.074998|175.744584|176.67
2021-10-09 00:00:00|LTC|1633737600|176.67|176.67|175.176523|175.72
2021-10-09 01:00:00|LTC|1633741200|175.72|177.763928|174.976362|176.478142
2021-10-09 02:00:00|LTC|1633744800|176.47803|176.970678|175.31|175.61
2021-10-09 03:00:00|LTC|1633748400|175.61|176.647598|174.87|176.647597
2021-10-09 04:00:00|LTC|1633752000|176.647581|178.293335|176.385911|177.917838
2021-10-09 05:00:00|LTC|1633755600|177.917843|177.930429|177.151068|177.380629
2021-10-09 06:00:00|LTC|1633759200|177.380629|177.455583|176.206589|176.715944
2021-10-09 07:00:00|LTC|1633762800|176.715928|178.07|176.715928|177.610814
2021-10-09 08:00:00|LTC|1633766400|177.610944|177.742369|176.89|177.37
2021-10-09 09:00:00|LTC|1633770000|177.37|177.839402|176.19|176.248102
2021-10-09 10:00:00|LTC|1633773600|176.248116|178.02|176.196738|177.99
2021-10-09 11:00:00|LTC|1633777200|177.99|181.07|177.54|181.07
2021-10-09 12:00:00|LTC|1633780800|181.07|181.07|179.42|179.591494
2021-10-09 13:00:00|LTC|1633784400|179.591592|181.04|179.58676|180.01175
2021-10-09 14:00:00|LTC|1633788000|180.011752|180.97|179.6|180.892974
2021-10-09 15:00:00|LTC|1633791600|180.892993|180.93|179.47|180.36
2021-10-09 16:00:00|LTC|1633795200|180.36|180.605171|179.73|179.877809
2021-10-09 17:00:00|LTC|1633798800|179.870694|182.57|179.57|182.25
2021-10-09 18:00:00|LTC|1633802400|182.25|182.652771|180.27|180.793594
2021-10-09 19:00:00|LTC|1633806000|180.793915|182.32|180.72985|181.43
2021-10-09 20:00:00|LTC|1633809600|181.43|181.548083|180.16|180.345485
2021-10-09 21:00:00|LTC|1633813200|180.346252|181.58|179.26|181.11
2021-10-09 22:00:00|LTC|1633816800|181.11|181.25|180.320219|180.673542
2021-10-09 23:00:00|LTC|1633820400|180.673499|180.71|179.963157|180.68
2021-10-10 00:00:00|LTC|1633824000|180.68|180.812985|179.63|179.782741
2021-10-10 01:00:00|LTC|1633827600|179.782633|179.85711|177.95|178.121801
2021-10-10 02:00:00|LTC|1633831200|178.120851|178.26|176.5|177.67
2021-10-10 03:00:00|LTC|1633834800|177.63|178.74|176.97|178.58594
2021-10-10 04:00:00|LTC|1633838400|178.65|181.653666|178.495733|181.653666
2021-10-10 05:00:00|LTC|1633842000|181.653599|183.61|181.556419|183.546185
2021-10-10 06:00:00|LTC|1633845600|183.546181|183.854779|182.541691|182.836308
2021-10-10 07:00:00|LTC|1633849200|182.83631|183.485814|182.783231|183.067737
2021-10-10 08:00:00|LTC|1633852800|183.067722|183.247247|182.2|182.474772
2021-10-10 09:00:00|LTC|1633856400|182.474772|183.17|182.23|182.908732
2021-10-10 10:00:00|LTC|1633860000|182.926113|182.969288|180.26|180.876379
2021-10-10 11:00:00|LTC|1633863600|180.877335|181.193866|180.39|180.56488
2021-10-10 12:00:00|LTC|1633867200|180.568379|181.148103|179.691956|180.743187
2021-10-10 13:00:00|LTC|1633870800|180.735413|180.75852|178.79|179.485182
2021-10-10 14:00:00|LTC|1633874400|179.497247|180.46|178.863549|179.96144
2021-10-10 15:00:00|LTC|1633878000|179.961454|181.31|179.87|180.593443
2021-10-10 16:00:00|LTC|1633881600|180.59315|180.900076|179.58|180.65
2021-10-10 17:00:00|LTC|1633885200|180.65|180.78627|179.315347|179.847647
2021-10-10 18:00:00|LTC|1633888800|179.847815|179.85192|177.68|178.86236
2021-10-10 19:00:00|LTC|1633892400|178.860104|179.002838|178.13|178.808059
2021-10-10 20:00:00|LTC|1633896000|178.807589|179.221995|178.593657|178.743082
2021-10-10 21:00:00|LTC|1633899600|178.743062|181.22|178.37|178.39
2021-10-10 22:00:00|LTC|1633903200|178.39|178.39|174.36|176.151444
2021-10-10 23:00:00|LTC|1633906800|176.151489|177.316965|174.8|177.267413
2021-10-11 00:00:00|LTC|1633910400|177.26251|178|174.41|174.960073
2021-10-11 01:00:00|LTC|1633914000|174.97082|176.12|172.8|176.02
2021-10-11 02:00:00|LTC|1633917600|176.02|177.61|175.74|176.805652
2021-10-11 03:00:00|LTC|1633921200|176.807687|177.51|176.544057|177.45
2021-10-11 04:00:00|LTC|1633924800|177.45|180.42|176.948771|180.331498
2021-10-11 05:00:00|LTC|1633928400|180.328683|182.193343|180.063805|181.605133
2021-10-11 06:00:00|LTC|1633932000|181.60547|181.690659|180.47|180.89222
2021-10-11 07:00:00|LTC|1633935600|180.893089|181.62|180.525085|181.101687
2021-10-11 08:00:00|LTC|1633939200|181.101683|184.772919|181.08106|184.75922
2021-10-11 09:00:00|LTC|1633942800|184.759218|185.15|183.03|183.63
2021-10-11 10:00:00|LTC|1633946400|183.63|184.12|182.85|183.29
2021-10-11 11:00:00|LTC|1633950000|183.29|184.52|181.57|181.85
2021-10-11 12:00:00|LTC|1633953600|181.77|182.55|177.43|179.61869
2021-10-11 13:00:00|LTC|1633957200|179.619155|180.34|178.94|180.114614
2021-10-11 14:00:00|LTC|1633960800|180.117955|183.42|179.807952|183.35
2021-10-11 15:00:00|LTC|1633964400|183.35|183.41|181.46|183.166707
2021-10-11 16:00:00|LTC|1633968000|183.166489|183.169263|181.736152|182.53
2021-10-11 17:00:00|LTC|1633971600|182.528048|183.1|181.5|181.569224
2021-10-11 18:00:00|LTC|1633975200|181.569028|181.917607|179.94|180.236446
2021-10-11 19:00:00|LTC|1633978800|180.237275|180.385552|178.65|179.339782
2021-10-11 20:00:00|LTC|1633982400|179.345041|179.841933|177.669821|177.670546
2021-10-11 21:00:00|LTC|1633986000|177.660779|177.662093|175.41|175.953116
2021-10-11 22:00:00|LTC|1633989600|175.953141|176.873796|175.14|176.664894
2021-10-11 23:00:00|LTC|1633993200|176.665325|179.48|176.38|178.451233
2021-10-12 00:00:00|LTC|1633996800|178.437525|179.29605|177.414479|179.26
2021-10-12 01:00:00|LTC|1634000400|179.26|179.26|175.32|175.671307
2021-10-12 02:00:00|LTC|1634004000|175.685501|177.013444|175.128094|176.73597
2021-10-12 03:00:00|LTC|1634007600|176.735957|176.987507|173.559396|174.043772
2021-10-12 04:00:00|LTC|1634011200|174.043724|174.12|172.26|173.660361
2021-10-12 05:00:00|LTC|1634014800|173.660376|174.763237|173.14|174.696535
2021-10-12 06:00:00|LTC|1634018400|174.683712|175.3|171.37|175.041115
2021-10-12 07:00:00|LTC|1634022000|175.042957|175.501818|172.9|172.93
2021-10-12 08:00:00|LTC|1634025600|172.93|174.01|172.619001|173.828793
2021-10-12 09:00:00|LTC|1634029200|173.82047|175.766487|173.49|174.41
2021-10-12 10:00:00|LTC|1634032800|174.41|174.44|166.734229|167.98
2021-10-12 11:00:00|LTC|1634036400|167.95|170.22|167.06|170.063809
2021-10-12 12:00:00|LTC|1634040000|170.048535|170.765281|168.7|170.631895
2021-10-12 13:00:00|LTC|1634043600|170.631887|170.84|167.54|168.4
2021-10-12 14:00:00|LTC|1634047200|168.41|173.108269|168.37892|172.337248
2021-10-12 15:00:00|LTC|1634050800|172.331785|173.3|169.57|169.983693
2021-10-12 16:00:00|LTC|1634054400|170.03|171.865029|168.85|171.68
2021-10-12 17:00:00|LTC|1634058000|171.68|172.437173|170.89|172.226559
2021-10-12 18:00:00|LTC|1634061600|172.226564|172.362379|170.504168|170.533315
2021-10-12 19:00:00|LTC|1634065200|170.53318|171.95|170.53318|171.882608
2021-10-12 20:00:00|LTC|1634068800|171.882592|172.978295|170.68|170.82
2021-10-12 21:00:00|LTC|1634072400|170.82|172.34|169.183215|172.11
2021-10-12 22:00:00|LTC|1634076000|172.11|172.28|171.744998|171.947911
2021-10-12 23:00:00|LTC|1634079600|171.954465|172.91|171.676047|172.736587
2021-10-13 00:00:00|LTC|1634083200|172.736715|173|172.05|172.44
2021-10-13 01:00:00|LTC|1634086800|172.44|174.66|171.81|174.29
2021-10-13 02:00:00|LTC|1634090400|174.29|174.46|173.432944|173.46
2021-10-13 03:00:00|LTC|1634094000|173.478082|174.5|173.31|174.5
2021-10-13 04:00:00|LTC|1634097600|174.5|174.651877|173.291616|174.123857
2021-10-13 05:00:00|LTC|1634101200|174.123859|174.333165|173.3|173.856622
2021-10-13 06:00:00|LTC|1634104800|173.856626|174.5|169.11|169.244606
2021-10-13 07:00:00|LTC|1634108400|169.244938|170.280849|169|170.02
2021-10-13 08:00:00|LTC|1634112000|170.02|170.313351|168.02|168.074741
2021-10-13 09:00:00|LTC|1634115600|168.074768|169.755941|167.91|168.45
2021-10-13 10:00:00|LTC|1634119200|168.45|169.27|167.74|169.184867
2021-10-13 11:00:00|LTC|1634122800|169.184117|170.294575|168.843082|169.4
2021-10-13 12:00:00|LTC|1634126400|169.4|172.965482|169.07494|172.955536
2021-10-13 13:00:00|LTC|1634130000|172.955347|178.7|172.25|177.83
2021-10-13 14:00:00|LTC|1634133600|177.76|178.79|170.89|171.937794
2021-10-13 15:00:00|LTC|1634137200|171.954518|174.35|171.044818|173.504116
2021-10-13 16:00:00|LTC|1634140800|173.503449|175.072395|173.503333|174.54
2021-10-13 17:00:00|LTC|1634144400|174.52|174.922501|173.944136|174.501026
2021-10-13 18:00:00|LTC|1634148000|174.488138|175.72|174.486767|175.016775
2021-10-13 19:00:00|LTC|1634151600|175.0167|175.68|174.74|175.030574
2021-10-13 20:00:00|LTC|1634155200|175.030571|176.10091|175.030571|176.025889
2021-10-13 21:00:00|LTC|1634158800|176.025883|176.69|175.39|176.093467
2021-10-13 22:00:00|LTC|1634162400|176.092009|176.673989|176.004294|176.59
2021-10-13 23:00:00|LTC|1634166000|176.59|179.5|176.55911|179.07454
2021-10-14 00:00:00|LTC|1634169600|179.074544|179.168954|177.2|177.562853
2021-10-14 01:00:00|LTC|1634173200|177.55464|178.33|177.2|177.310632
2021-10-14 02:00:00|LTC|1634176800|177.310632|180.25|177.068062|179.731767
2021-10-14 03:00:00|LTC|1634180400|179.733213|180.181377|179.27|180.181377
2021-10-14 04:00:00|LTC|1634184000|180.189648|180.81|179.893478|180.626213
2021-10-14 05:00:00|LTC|1634187600|180.626159|181.08|179.7|180.052383
2021-10-14 06:00:00|LTC|1634191200|180.038515|180.41288|179.46|179.708919
2021-10-14 07:00:00|LTC|1634194800|179.67|180.56|178.49|179.184152
2021-10-14 08:00:00|LTC|1634198400|179.183007|179.58|178.42|178.66
2021-10-14 09:00:00|LTC|1634202000|178.66|180.114461|178.636846|179.722335
2021-10-14 10:00:00|LTC|1634205600|179.722335|179.84|178.66|179.29
2021-10-14 11:00:00|LTC|1634209200|179.29|179.65|178.755411|179.33
2021-10-14 12:00:00|LTC|1634212800|179.33|182|179.320913|181.55
2021-10-14 13:00:00|LTC|1634216400|181.55|183.28|180.96|181.045123
2021-10-14 14:00:00|LTC|1634220000|181.045083|181.626835|180.49|181.18
2021-10-14 15:00:00|LTC|1634223600|181.18|183.145263|181.15|182.35
2021-10-14 16:00:00|LTC|1634227200|182.35|182.75|179.9|181.737398
2021-10-14 17:00:00|LTC|1634230800|181.765706|185.96|180.452782|181.064142
2021-10-14 18:00:00|LTC|1634234400|181.067786|182.879119|180.82|182.170572
2021-10-14 19:00:00|LTC|1634238000|182.171132|185.74|180.94|183.15
2021-10-14 20:00:00|LTC|1634241600|183.15|183.84856|179.89|180.953027
2021-10-14 21:00:00|LTC|1634245200|180.952998|181.005395|178.800045|179.61501
2021-10-14 22:00:00|LTC|1634248800|179.615012|180.660145|179.615011|180.510901
2021-10-14 23:00:00|LTC|1634252400|180.510915|180.54|179.64|180.420925
2021-10-15 00:00:00|LTC|1634256000|180.421342|181.65|179.36|180.893771
2021-10-15 01:00:00|LTC|1634259600|180.893679|181.21|177.53|178.52362
2021-10-15 02:00:00|LTC|1634263200|178.523619|178.840471|176.69|178.165161
2021-10-15 03:00:00|LTC|1634266800|178.16521|183.988861|177.375278|183.842469
2021-10-15 04:00:00|LTC|1634270400|183.838583|185.835384|183.326955|184.49
2021-10-15 05:00:00|LTC|1634274000|184.5|185.5|183.724535|185.220372
2021-10-15 06:00:00|LTC|1634277600|185.220332|185.51|184.32|184.950878
2021-10-15 07:00:00|LTC|1634281200|184.95088|185.02|183.534393|183.824078
2021-10-15 08:00:00|LTC|1634284800|183.824072|183.925477|182.35|182.35
2021-10-15 09:00:00|LTC|1634288400|182.35|182.511772|179.266055|179.364103
2021-10-15 10:00:00|LTC|1634292000|179.36412|179.93|177.98|179.610192
2021-10-15 11:00:00|LTC|1634295600|179.610189|179.841018|178.48|179.83899
2021-10-15 12:00:00|LTC|1634299200|179.838991|180.924615|179.673248|180.461321
2021-10-15 13:00:00|LTC|1634302800|180.461257|181.1|179.428331|179.44
2021-10-15 14:00:00|LTC|1634306400|179.44|181.08|179.345387|180.944385
2021-10-15 15:00:00|LTC|1634310000|180.944385|183.33|179.56|183.28
2021-10-15 16:00:00|LTC|1634313600|183.28|188.14|182.11|185.814176
2021-10-15 17:00:00|LTC|1634317200|185.786348|191.42033|184.15|190.87
2021-10-15 18:00:00|LTC|1634320800|190.88|191.77|189.39|190.82
2021-10-15 19:00:00|LTC|1634324400|190.82|191.57|189.9|190.057827
2021-10-15 20:00:00|LTC|1634328000|190.057836|191.14|189.170596|190.549832
2021-10-15 21:00:00|LTC|1634331600|190.549834|192.7|190.28702|192.15579
2021-10-15 22:00:00|LTC|1634335200|192.16564|192.179202|188.46|189.20073
2021-10-15 23:00:00|LTC|1634338800|189.20074|190.02|189.030237|189.7
2021-10-16 00:00:00|LTC|1634342400|189.7|189.7|188.83|189.44
2021-10-16 01:00:00|LTC|1634346000|189.44|191.45|189.371958|190.775512
2021-10-16 02:00:00|LTC|1634349600|190.772906|192.5|189.33|190.55
2021-10-16 03:00:00|LTC|1634353200|190.55|191.21|189.667304|191.21
2021-10-16 04:00:00|LTC|1634356800|191.21|191.390681|189.39|189.638433
2021-10-16 05:00:00|LTC|1634360400|189.6386|189.96|188.94|189.302134
2021-10-16 06:00:00|LTC|1634364000|189.302166|190.5|188.99|189.701252
2021-10-16 07:00:00|LTC|1634367600|189.701314|190.098676|189.472832|189.521159
2021-10-16 08:00:00|LTC|1634371200|189.514492|189.522706|187.28|188.344191
2021-10-16 09:00:00|LTC|1634374800|188.344158|190.72|188.115192|190.71
2021-10-16 10:00:00|LTC|1634378400|190.71|191.9|190.388734|191.456264
2021-10-16 11:00:00|LTC|1634382000|191.456273|191.731207|190.710671|191
2021-10-16 12:00:00|LTC|1634385600|191|191.31|190.274414|190.819747
2021-10-16 13:00:00|LTC|1634389200|190.819762|191.29|186.700241|187.265755
2021-10-16 14:00:00|LTC|1634392800|187.265753|188.27|186.68|187.936078
2021-10-16 15:00:00|LTC|1634396400|187.93613|188.426415|187.53|188.03
2021-10-16 16:00:00|LTC|1634400000|188.03|188.531455|187.31|187.943921
2021-10-16 17:00:00|LTC|1634403600|187.943921|188.52|187.25|188.241906
2021-10-16 18:00:00|LTC|1634407200|188.241785|188.249607|186.17|186.958843
2021-10-16 19:00:00|LTC|1634410800|186.966135|187.2|186.405872|186.844481
2021-10-16 20:00:00|LTC|1634414400|186.844449|187.498938|186.608128|186.61
2021-10-16 21:00:00|LTC|1634418000|186.61|186.83228|185.19|186.482385
2021-10-16 22:00:00|LTC|1634421600|186.472128|186.587794|185.490335|185.49059
2021-10-16 23:00:00|LTC|1634425200|185.489544|186.975115|185.35|186.793333
2021-10-17 00:00:00|LTC|1634428800|186.793335|187.2|185.84|185.9
2021-10-17 01:00:00|LTC|1634432400|186.05|186.163581|183.85|185.395372
2021-10-17 02:00:00|LTC|1634436000|185.395329|186.75|185.395329|186.46
2021-10-17 03:00:00|LTC|1634439600|186.46|186.793461|186.100273|186.578873
2021-10-17 04:00:00|LTC|1634443200|186.578847|187.618571|186.568865|187.32
2021-10-17 05:00:00|LTC|1634446800|187.32|187.835363|186.901352|186.901352
2021-10-17 06:00:00|LTC|1634450400|186.92|187.141766|186.600933|186.767409
2021-10-17 07:00:00|LTC|1634454000|186.767368|187.448813|186.743755|186.85
2021-10-17 08:00:00|LTC|1634457600|186.850988|187.92|185.62|185.631513
2021-10-17 09:00:00|LTC|1634461200|185.612306|186.322512|185.582724|185.887773
2021-10-17 10:00:00|LTC|1634464800|185.88778|186.46201|185.51|186.461592
2021-10-17 11:00:00|LTC|1634468400|186.464701|186.63|185.831799|186.32
2021-10-17 12:00:00|LTC|1634472000|186.32|186.816049|185.28|185.42
2021-10-17 13:00:00|LTC|1634475600|185.42|185.436457|184.02|184.990204
2021-10-17 14:00:00|LTC|1634479200|184.990407|186.16|184.830945|185.73
2021-10-17 15:00:00|LTC|1634482800|185.73|186.01|184.970979|185.372583
2021-10-17 16:00:00|LTC|1634486400|185.397329|185.65|183.34|183.724666
2021-10-17 17:00:00|LTC|1634490000|183.725159|184.17|183.53|183.944212
2021-10-17 18:00:00|LTC|1634493600|183.963058|184.73|183.674652|184.503877
2021-10-17 19:00:00|LTC|1634497200|184.50387|185.070536|184.369779|185.06
2021-10-17 20:00:00|LTC|1634500800|185.06|185.11248|183.765896|184.007464
2021-10-17 21:00:00|LTC|1634504400|184.00725|184.026156|176.9|178.943019
2021-10-17 22:00:00|LTC|1634508000|178.942785|181.98|178.755464|181.98
2021-10-17 23:00:00|LTC|1634511600|181.98|184.37|181.98|183.885891
2021-10-18 00:00:00|LTC|1634515200|183.89|184.46564|183.073846|183.7
2021-10-18 01:00:00|LTC|1634518800|183.711595|186.05|183.60137|185.867751
2021-10-18 02:00:00|LTC|1634522400|185.867734|186.14|185.311771|185.54
2021-10-18 03:00:00|LTC|1634526000|185.54|185.934594|185.327954|185.659525
2021-10-18 04:00:00|LTC|1634529600|185.659517|186.2|184.890434|185.76
2021-10-18 05:00:00|LTC|1634533200|185.76|187.42|185.328838|186.95
2021-10-18 06:00:00|LTC|1634536800|186.96|187.148325|186.273466|186.679099
2021-10-18 07:00:00|LTC|1634540400|186.680592|186.993177|186.001628|186.17
2021-10-18 08:00:00|LTC|1634544000|186.17|186.573732|185|185.16881
2021-10-18 09:00:00|LTC|1634547600|185.169123|186.19|184.27|184.465183
2021-10-18 10:00:00|LTC|1634551200|184.465182|185.01|181.721343|182.698957
2021-10-18 11:00:00|LTC|1634554800|182.698938|182.698938|180.69|182.22
2021-10-18 12:00:00|LTC|1634558400|182.22|182.309|180.31|180.75
2021-10-18 13:00:00|LTC|1634562000|180.75|181.54|179.53|180.419
2021-10-18 14:00:00|LTC|1634565600|180.419|185.828736|178.68|184.19
2021-10-18 15:00:00|LTC|1634569200|184.19|185.15442|182.98|183.664531
2021-10-18 16:00:00|LTC|1634572800|183.664464|183.666684|182.29|183.54
2021-10-18 17:00:00|LTC|1634576400|183.54|184.16|182.09|182.550208
2021-10-18 18:00:00|LTC|1634580000|182.550202|185.35|181.87|183.712145
2021-10-18 19:00:00|LTC|1634583600|183.712719|184.380545|183.204828|183.777242
2021-10-18 20:00:00|LTC|1634587200|183.777216|183.98|182.463776|183.895573
2021-10-18 21:00:00|LTC|1634590800|183.90084|186.93|183.483708|184.937847
2021-10-18 22:00:00|LTC|1634594400|184.940972|185.598313|184.34469|185.351801
2021-10-18 23:00:00|LTC|1634598000|185.351793|185.558013|184.341117|185.539983
2021-10-19 00:00:00|LTC|1634601600|185.539957|186.05|185.14|185.5
2021-10-19 01:00:00|LTC|1634605200|185.5|186.14|184.719898|184.94
2021-10-19 02:00:00|LTC|1634608800|184.93|188.76|184.847988|188.427518
2021-10-19 03:00:00|LTC|1634612400|188.431341|189.03|188.043466|188.422172
2021-10-19 04:00:00|LTC|1634616000|188.46615|191.54|188.454172|190.667047
2021-10-19 05:00:00|LTC|1634619600|190.663257|190.980035|189.99111|189.99111
2021-10-19 06:00:00|LTC|1634623200|189.991112|190.287384|189.593129|190.03697
2021-10-19 07:00:00|LTC|1634626800|190.03697|190.155343|188.126587|188.420764
2021-10-19 08:00:00|LTC|1634630400|188.420751|188.737362|188.196911|188.542535
2021-10-19 09:00:00|LTC|1634634000|188.54252|189.588642|187.72|189.278257
2021-10-19 10:00:00|LTC|1634637600|189.278005|189.467791|188.548377|189.22
2021-10-19 11:00:00|LTC|1634641200|189.22|189.308988|187.649621|188.103635
2021-10-19 12:00:00|LTC|1634644800|188.09974|188.515473|187.919821|188.051746
2021-10-19 13:00:00|LTC|1634648400|188.05175|188.62|187.39|187.732106
2021-10-19 14:00:00|LTC|1634652000|187.732244|189.62|186.95|187.09
2021-10-19 15:00:00|LTC|1634655600|187.07|187.21|183.3|185.155623
2021-10-19 16:00:00|LTC|1634659200|185.155655|186.54|184.85|185.24
2021-10-19 17:00:00|LTC|1634662800|185.24|185.94|185.065877|185.57
2021-10-19 18:00:00|LTC|1634666400|185.57|187.106534|185.54|186.971928
2021-10-19 19:00:00|LTC|1634670000|186.963981|187.24|186.33|186.773902
2021-10-19 20:00:00|LTC|1634673600|186.773597|186.97|186.46|186.587627
2021-10-19 21:00:00|LTC|1634677200|186.587653|186.587653|185.395755|186.001163
2021-10-19 22:00:00|LTC|1634680800|186.001168|187.355727|185.942319|186.56
2021-10-19 23:00:00|LTC|1634684400|186.56|187.64|186.44|187.542031
2021-10-20 00:00:00|LTC|1634688000|187.54205|188.870328|187.472699|188.79136
2021-10-20 01:00:00|LTC|1634691600|188.791363|188.798846|187.320152|187.605738
2021-10-20 02:00:00|LTC|1634695200|187.605716|188.300181|186.815333|186.815574
2021-10-20 03:00:00|LTC|1634698800|186.815217|187.2|186.464911|186.768834
2021-10-20 04:00:00|LTC|1634702400|186.768872|187.201664|186.145014|186.162722
2021-10-20 05:00:00|LTC|1634706000|186.162395|186.77089|185.929552|186.69146
2021-10-20 06:00:00|LTC|1634709600|186.69158|187.241607|186.15|186.19
2021-10-20 07:00:00|LTC|1634713200|186.19|186.645571|186.070707|186.079531
2021-10-20 08:00:00|LTC|1634716800|186.079487|186.690337|186.011056|186.57
2021-10-20 09:00:00|LTC|1634720400|186.59|187.970156|186.559032|187.84
2021-10-20 10:00:00|LTC|1634724000|187.86|188.273577|187.583485|188.150685
2021-10-20 11:00:00|LTC|1634727600|188.152434|188.152434|187.22|187.393746
2021-10-20 12:00:00|LTC|1634731200|187.393753|190.5|187.246678|189.43
2021-10-20 13:00:00|LTC|1634734800|189.43|192.4|189.347365|191.15
2021-10-20 14:00:00|LTC|1634738400|191.15|196.15|191.15|196.045136
2021-10-20 15:00:00|LTC|1634742000|196.009076|200.160065|195.441479|198.47666
2021-10-20 16:00:00|LTC|1634745600|198.469597|203.71|197.9|203.7
2021-10-20 17:00:00|LTC|1634749200|203.725155|206.48|202.79|206.48
2021-10-20 18:00:00|LTC|1634752800|206.48|209.124349|205.38|206.303831
2021-10-20 19:00:00|LTC|1634756400|206.303846|207.76|206.06|207.7
2021-10-20 20:00:00|LTC|1634760000|207.68|208.68|206.69|207.052269
2021-10-20 21:00:00|LTC|1634763600|207.03|208.02|203.89|207.26
2021-10-20 22:00:00|LTC|1634767200|207.289683|207.61|205.72|206.650051
2021-10-20 23:00:00|LTC|1634770800|206.657849|206.66768|205.694342|205.916545
2021-10-21 00:00:00|LTC|1634774400|205.916564|207.42|205.789965|207.26
2021-10-21 01:00:00|LTC|1634778000|207.26|214.444144|206.65|210.629172
2021-10-21 02:00:00|LTC|1634781600|210.629157|210.988909|207.26|207.85
2021-10-21 03:00:00|LTC|1634785200|207.97|208.73|205.1|208.73
2021-10-21 04:00:00|LTC|1634788800|208.73|208.73|206.341296|208.690334
2021-10-21 05:00:00|LTC|1634792400|208.690306|208.72|206.725726|208.21
2021-10-21 06:00:00|LTC|1634796000|208.21|209.729509|207.868468|209.325615
2021-10-21 07:00:00|LTC|1634799600|209.33135|209.796871|204.73|205.94
2021-10-21 08:00:00|LTC|1634803200|205.94|211.77|205.21|208.414368
2021-10-21 09:00:00|LTC|1634806800|208.415289|209.1|207.35|208.61
2021-10-21 10:00:00|LTC|1634810400|208.61|211.38|208.575389|210.43
2021-10-21 11:00:00|LTC|1634814000|210.43|210.43|209.06|209.22
2021-10-21 12:00:00|LTC|1634817600|209.2|210.95|203.354723|204.31
2021-10-21 13:00:00|LTC|1634821200|204.31|205.81|202.348157|205.29
2021-10-21 14:00:00|LTC|1634824800|205.29|207.49|204.76|205.37
2021-10-21 15:00:00|LTC|1634828400|205.37|206.04|199.82|200.34
2021-10-21 16:00:00|LTC|1634832000|200.34|201.17|195.54|199.105323
2021-10-21 17:00:00|LTC|1634835600|199.100567|200.58|197.69|197.83
2021-10-21 18:00:00|LTC|1634839200|197.83|199.475782|196.572114|196.572114
2021-10-21 19:00:00|LTC|1634842800|196.574577|200.25|196.562794|198.39622
2021-10-21 20:00:00|LTC|1634846400|198.415694|200.52|198.2|198.347493
2021-10-21 21:00:00|LTC|1634850000|198.38|198.91|196.72|198.639751
2021-10-21 22:00:00|LTC|1634853600|198.639373|199.047648|197.420299|198.08
2021-10-21 23:00:00|LTC|1634857200|198.08|198.79|197.09|197.158488
2021-10-22 00:00:00|LTC|1634860800|197.136444|197.91|196.51|196.924265
2021-10-22 01:00:00|LTC|1634864400|196.924021|200.748685|196.825835|200.16
2021-10-22 02:00:00|LTC|1634868000|200.16|201.32|198.57|198.596743
2021-10-22 03:00:00|LTC|1634871600|198.57321|199.724779|198.462915|199.113867
2021-10-22 04:00:00|LTC|1634875200|199.113319|201.320168|199.113319|200.454907
2021-10-22 05:00:00|LTC|1634878800|200.475932|200.51422|199.360379|199.435191
2021-10-22 06:00:00|LTC|1634882400|199.43507|199.968173|198.19|199.946959
2021-10-22 07:00:00|LTC|1634886000|199.946958|200.17|197.12|197.435979
2021-10-22 08:00:00|LTC|1634889600|197.433984|198.466808|196.889347|198.39
2021-10-22 09:00:00|LTC|1634893200|198.39|199.91974|198.39|199.833833
2021-10-22 10:00:00|LTC|1634896800|199.833836|199.960328|198.28|198.523466
2021-10-22 11:00:00|LTC|1634900400|198.513767|198.631939|197.4|198.011916
2021-10-22 12:00:00|LTC|1634904000|198.011913|198.986157|197.846681|198.986157
2021-10-22 13:00:00|LTC|1634907600|198.973994|199.43|198.03|199.24
2021-10-22 14:00:00|LTC|1634911200|199.232573|199.580761|196.605517|196.605575
2021-10-22 15:00:00|LTC|1634914800|196.605635|196.605639|192.81|194.77
2021-10-22 16:00:00|LTC|1634918400|194.77|195.52|192.75|192.796409
2021-10-22 17:00:00|LTC|1634922000|192.789727|194.362746|190.46|194.131915
2021-10-22 18:00:00|LTC|1634925600|194.123005|194.81|192.145573|192.2
2021-10-22 19:00:00|LTC|1634929200|192.2|193.64|191.94|193.149682
2021-10-22 20:00:00|LTC|1634932800|193.149693|193.155826|191.8|192.826714
2021-10-22 21:00:00|LTC|1634936400|192.826701|193.21|192.34598|192.34598
2021-10-22 22:00:00|LTC|1634940000|192.328293|192.557108|189.4|189.403284
2021-10-22 23:00:00|LTC|1634943600|189.403296|191.34|188.01|191.108104
2021-10-23 00:00:00|LTC|1634947200|191.108105|191.36508|190.76|190.889461
2021-10-23 01:00:00|LTC|1634950800|190.88946|192.309559|189.564743|192.301397
2021-10-23 02:00:00|LTC|1634954400|192.297331|193.11|192.257212|192.830513
2021-10-23 03:00:00|LTC|1634958000|192.854604|193.47|192.55|193.015778
2021-10-23 04:00:00|LTC|1634961600|193.015778|193.5559|192.64|193.5559
2021-10-23 05:00:00|LTC|1634965200|193.555867|194.68482|193.445181|193.97204
2021-10-23 06:00:00|LTC|1634968800|193.973478|194.023983|193.045276|193.214828
2021-10-23 07:00:00|LTC|1634972400|193.216125|193.507478|192.15|193.498515
2021-10-23 08:00:00|LTC|1634976000|193.497762|193.57|192.54|193.132473
2021-10-23 09:00:00|LTC|1634979600|193.140578|193.498704|192.729719|192.984657
2021-10-23 10:00:00|LTC|1634983200|192.986943|193.37|191.248756|191.956429
2021-10-23 11:00:00|LTC|1634986800|191.954256|192.25|190.28|190.28
2021-10-23 12:00:00|LTC|1634990400|190.28|194.11|189.112091|193.859403
2021-10-23 13:00:00|LTC|1634994000|193.880434|194.99|193.801577|194.624053
2021-10-23 14:00:00|LTC|1634997600|194.62406|197.554457|194.219651|197.348659
2021-10-23 15:00:00|LTC|1635001200|197.347197|197.432139|195.391309|195.691
2021-10-23 16:00:00|LTC|1635004800|195.691|196.624005|194.52|195.78
2021-10-23 17:00:00|LTC|1635008400|195.78|196.716848|195.526409|195.730536
2021-10-23 18:00:00|LTC|1635012000|195.730748|195.972188|195.282217|195.672234
2021-10-23 19:00:00|LTC|1635015600|195.672056|196.222467|195.09|195.36
2021-10-23 20:00:00|LTC|1635019200|195.36|195.407298|194.28|194.98
2021-10-23 21:00:00|LTC|1635022800|194.98|195.198147|194.56|195.120878
2021-10-23 22:00:00|LTC|1635026400|195.120865|195.237394|194.732772|194.991425
2021-10-23 23:00:00|LTC|1635030000|194.990672|196.18|194.87|195.032615
2021-10-24 00:00:00|LTC|1635033600|195.032609|196.33|194.908159|196.297538
2021-10-24 01:00:00|LTC|1635037200|196.297537|197.42|195.713401|195.947483
2021-10-24 02:00:00|LTC|1635040800|195.947492|196.188872|195.487175|195.62
2021-10-24 03:00:00|LTC|1635044400|195.59|195.708701|194.9|195.665502
2021-10-24 04:00:00|LTC|1635048000|195.665819|199.56|195.665819|198.2454
2021-10-24 05:00:00|LTC|1635051600|198.26673|198.308321|197.25|197.478933
2021-10-24 06:00:00|LTC|1635055200|197.478865|197.79|196.877177|196.911407
2021-10-24 07:00:00|LTC|1635058800|196.911451|196.926939|195.19|195.66
2021-10-24 08:00:00|LTC|1635062400|195.66|196.262738|195.311469|196.25
2021-10-24 09:00:00|LTC|1635066000|196.27|196.375778|194.1|194.626192
2021-10-24 10:00:00|LTC|1635069600|194.616116|196.87|194.483191|195.480122
2021-10-24 11:00:00|LTC|1635073200|195.480123|197.13|195.464377|196.46
2021-10-24 12:00:00|LTC|1635076800|196.46|196.46|192.824988|192.981349
2021-10-24 13:00:00|LTC|1635080400|192.976244|193.314782|191.042329|193.05
2021-10-24 14:00:00|LTC|1635084000|193.05|193.85|192.78|192.89
2021-10-24 15:00:00|LTC|1635087600|192.89|193.27|191.615087|191.667862
2021-10-24 16:00:00|LTC|1635091200|191.670001|192.173204|189.295352|189.295352
2021-10-24 17:00:00|LTC|1635094800|189.292005|189.292005|186.27|188.716614
2021-10-24 18:00:00|LTC|1635098400|188.716599|189.310218|188.22|188.454625
2021-10-24 19:00:00|LTC|1635102000|188.454715|188.50719|185.52|186.578523
2021-10-24 20:00:00|LTC|1635105600|186.576649|188.93|186.54|188.843286
2021-10-24 21:00:00|LTC|1635109200|188.829138|189.56|188.5|189.51
2021-10-24 22:00:00|LTC|1635112800|189.51|190.2|189.273424|189.89
2021-10-24 23:00:00|LTC|1635116400|189.89|190.343466|189.51|190.148597
2021-10-25 00:00:00|LTC|1635120000|190.148287|190.53|189.43|190.47
2021-10-25 01:00:00|LTC|1635123600|190.47|192.5|189.83|192.5
2021-10-25 02:00:00|LTC|1635127200|192.5|193.275424|192.5|193.02
2021-10-25 03:00:00|LTC|1635130800|193.02|193.44|192.266314|193.44
2021-10-25 04:00:00|LTC|1635134400|193.44|194.559448|193.279787|193.698845
2021-10-25 05:00:00|LTC|1635138000|193.698845|194.18392|193.470817|194.18392
2021-10-25 06:00:00|LTC|1635141600|194.182539|194.184601|193.114028|193.278184
2021-10-25 07:00:00|LTC|1635145200|193.278172|193.67|192.987599|193.17697
2021-10-25 08:00:00|LTC|1635148800|193.170703|194.98|193.158952|194.279669
2021-10-25 09:00:00|LTC|1635152400|194.269637|194.404074|193.960842|194.090942
2021-10-25 10:00:00|LTC|1635156000|194.086629|195.5|193.711523|195.499
2021-10-25 11:00:00|LTC|1635159600|195.499|196.060943|194.372275|195.36
2021-10-25 12:00:00|LTC|1635163200|195.36|196.45|194.73|195.694377
2021-10-25 13:00:00|LTC|1635166800|195.697048|195.99|194.87|195.055254
2021-10-25 14:00:00|LTC|1635170400|195.055253|195.998826|194.328656|195.89876
2021-10-25 15:00:00|LTC|1635174000|195.901911|196.042283|195.04|195.373919
2021-10-25 16:00:00|LTC|1635177600|195.370966|196.54863|195.059136|196.3866
2021-10-25 17:00:00|LTC|1635181200|196.386624|196.544687|195.69|196.374181
2021-10-25 18:00:00|LTC|1635184800|196.374177|197.263011|195.063897|195.27
2021-10-25 19:00:00|LTC|1635188400|195.27|195.365657|194.524222|195.08
2021-10-25 20:00:00|LTC|1635192000|195.08|195.08|194.015142|194.2
2021-10-25 21:00:00|LTC|1635195600|194.2|194.753195|194.2|194.335476
2021-10-25 22:00:00|LTC|1635199200|194.335482|195.19|194.270446|194.456363
2021-10-25 23:00:00|LTC|1635202800|194.456322|195.44|194.397186|195.44
2021-10-26 00:00:00|LTC|1635206400|195.44|195.72|195.16571|195.3454
2021-10-26 01:00:00|LTC|1635210000|195.345388|196.58|194.779247|195.711136
2021-10-26 02:00:00|LTC|1635213600|195.711115|195.724177|195.08|195.08
2021-10-26 03:00:00|LTC|1635217200|195.08|195.98|195.073698|195.618771
2021-10-26 04:00:00|LTC|1635220800|195.625336|197.055185|195.624849|196.814668
2021-10-26 05:00:00|LTC|1635224400|196.814676|197.348501|195.75|196.00095
2021-10-26 06:00:00|LTC|1635228000|196.000959|196.498498|195.559038|195.581245
2021-10-26 07:00:00|LTC|1635231600|195.581247|195.64235|194.71|195.290089
2021-10-26 08:00:00|LTC|1635235200|195.29008|195.34905|194.648892|195.21248
2021-10-26 09:00:00|LTC|1635238800|195.212482|196.676412|195.212482|196.24359
2021-10-26 10:00:00|LTC|1635242400|196.243602|196.243615|195.478933|195.620999
2021-10-26 11:00:00|LTC|1635246000|195.621009|195.705918|194.832327|195.306542
2021-10-26 12:00:00|LTC|1635249600|195.321222|195.507544|194.630372|194.788275
2021-10-26 13:00:00|LTC|1635253200|194.788469|195.16|193.977689|194.917662
2021-10-26 14:00:00|LTC|1635256800|194.91748|194.971522|193.54|193.59
2021-10-26 15:00:00|LTC|1635260400|193.68|193.701468|190.574382|191.605742
2021-10-26 16:00:00|LTC|1635264000|191.605739|193.16|191.367118|192.960188
2021-10-26 17:00:00|LTC|1635267600|192.957945|193.01|191.66|191.88
2021-10-26 18:00:00|LTC|1635271200|191.88|193.357696|191.713886|193.242668
2021-10-26 19:00:00|LTC|1635274800|193.242686|193.451751|192.979009|193.346893
2021-10-26 20:00:00|LTC|1635278400|193.346723|194.113299|193.179482|193.84
2021-10-26 21:00:00|LTC|1635282000|193.84|196.076397|193.545793|196.06837
2021-10-26 22:00:00|LTC|1635285600|196.058754|196.635022|194.657807|194.804619
2021-10-26 23:00:00|LTC|1635289200|194.804619|195.013616|191.23|192.192403
2021-10-27 00:00:00|LTC|1635292800|192.192381|199.14|191.908589|197.496467
2021-10-27 01:00:00|LTC|1635296400|197.485394|201.483317|196.861761|201.481919
2021-10-27 02:00:00|LTC|1635300000|201.74|204.62641|199.716826|200.005532
2021-10-27 03:00:00|LTC|1635303600|200.0055|203.56|199.981219|203.29
2021-10-27 04:00:00|LTC|1635307200|203.24|204.87|202.534475|202.595057
2021-10-27 05:00:00|LTC|1635310800|202.59502|204.27|202.196257|202.994493
2021-10-27 06:00:00|LTC|1635314400|202.99061|203.061013|201.225547|201.395658
2021-10-27 07:00:00|LTC|1635318000|201.395617|201.67|199.049044|199.355722
2021-10-27 08:00:00|LTC|1635321600|199.36315|199.368349|190.99|191.06
2021-10-27 09:00:00|LTC|1635325200|191.06|191.06|172.836238|184.217321
2021-10-27 10:00:00|LTC|1635328800|184.217305|185.46|180.7|183.929876
2021-10-27 11:00:00|LTC|1635332400|183.929875|184.1|180.23|183.018873
2021-10-27 12:00:00|LTC|1635336000|183.011087|186.2|182.63|184.51
2021-10-27 13:00:00|LTC|1635339600|184.51|187.65|182.89|185.87
2021-10-27 14:00:00|LTC|1635343200|185.87|186.23|184.05|184.069851
2021-10-27 15:00:00|LTC|1635346800|184.05|186.425991|182.72|185.747946
2021-10-27 16:00:00|LTC|1635350400|185.748239|185.81|182.37|182.636148
2021-10-27 17:00:00|LTC|1635354000|182.633771|184.11|181.74|183.728661
2021-10-27 18:00:00|LTC|1635357600|183.728657|184.476033|182.44|182.526407
2021-10-27 19:00:00|LTC|1635361200|182.526409|185|182.514137|183.03
2021-10-27 20:00:00|LTC|1635364800|183.03|184.853584|182.140841|184.853584
2021-10-27 21:00:00|LTC|1635368400|184.856061|185.322461|182.870955|183.770268
2021-10-27 22:00:00|LTC|1635372000|183.774678|184.285354|183.42829|183.89
2021-10-27 23:00:00|LTC|1635375600|183.89|184.111573|182.168763|182.844844
2021-10-28 00:00:00|LTC|1635379200|182.844817|183.77|179.16|179.221639
2021-10-28 01:00:00|LTC|1635382800|179.221633|183.24|178.77|178.809183
2021-10-28 02:00:00|LTC|1635386400|178.809432|182.351348|178.07|182.147525
2021-10-28 03:00:00|LTC|1635390000|182.162383|182.206221|180.633306|181.714089
2021-10-28 04:00:00|LTC|1635393600|181.714121|183.109337|181.70248|182.415987
2021-10-28 05:00:00|LTC|1635397200|182.415936|183.5|181.426752|181.527724
2021-10-28 06:00:00|LTC|1635400800|181.53081|183.63|181.51|183.102008
2021-10-28 07:00:00|LTC|1635404400|183.101991|184.58|181.14|183.935034
2021-10-28 08:00:00|LTC|1635408000|183.935048|184.266679|182.66|183.365706
2021-10-28 09:00:00|LTC|1635411600|183.369087|188.19|183.307156|188.19
2021-10-28 10:00:00|LTC|1635415200|188.19|188.86|185.95|188.330664
2021-10-28 11:00:00|LTC|1635418800|188.330074|189.8|187.69|188.426695
2021-10-28 12:00:00|LTC|1635422400|188.404801|188.766183|186.96|187.389245
2021-10-28 13:00:00|LTC|1635426000|187.394641|188.36|187.223342|187.78068
2021-10-28 14:00:00|LTC|1635429600|187.776444|189.199694|187.29|188.361018
2021-10-28 15:00:00|LTC|1635433200|188.42|188.55|187.32|188.067091
2021-10-28 16:00:00|LTC|1635436800|188.067196|188.31|187.59|187.87565
2021-10-28 17:00:00|LTC|1635440400|187.875766|188.48|187.576248|187.579808
2021-10-28 18:00:00|LTC|1635444000|187.571429|188.903495|187.14|188.0935
2021-10-28 19:00:00|LTC|1635447600|188.093709|189.848095|185.32|188.88278
2021-10-28 20:00:00|LTC|1635451200|188.882772|193.19|187.43|193.163449
2021-10-28 21:00:00|LTC|1635454800|193.182701|194.22|191.76|192.345854
2021-10-28 22:00:00|LTC|1635458400|192.337037|192.398383|190.416845|191.008318
2021-10-28 23:00:00|LTC|1635462000|191.008348|191.387526|190|190.763505
2021-10-29 00:00:00|LTC|1635465600|190.763492|190.869597|189.512878|189.806606
2021-10-29 01:00:00|LTC|1635469200|189.803623|192.936234|188.65|192.934914
2021-10-29 02:00:00|LTC|1635472800|192.934034|194.282094|192.37|193.260245
2021-10-29 03:00:00|LTC|1635476400|193.20707|194.250845|193.073383|193.297723
2021-10-29 04:00:00|LTC|1635480000|193.297809|193.71|192.23|192.899429
2021-10-29 05:00:00|LTC|1635483600|192.902326|193.303436|192.426397|192.883577
2021-10-29 06:00:00|LTC|1635487200|192.883645|193.020347|190.76|191.128855
2021-10-29 07:00:00|LTC|1635490800|191.128858|192.654987|190.8|192.400827
2021-10-29 08:00:00|LTC|1635494400|192.400505|192.57|190.35|190.41
2021-10-29 09:00:00|LTC|1635498000|190.41|192.688115|189.21|192.482949
2021-10-29 10:00:00|LTC|1635501600|192.48294|194.33|192.161988|192.401363
2021-10-29 11:00:00|LTC|1635505200|192.414048|193.33|191.160451|191.82
2021-10-29 12:00:00|LTC|1635508800|191.82|192.130003|189.4|190.805985
2021-10-29 13:00:00|LTC|1635512400|190.806222|192.466052|190.15|190.95
2021-10-29 14:00:00|LTC|1635516000|190.95|192.58|190.37|192.48
2021-10-29 15:00:00|LTC|1635519600|192.48|192.751708|191.18|191.460891
2021-10-29 16:00:00|LTC|1635523200|191.446934|195.39|191.32147|194.932039
2021-10-29 17:00:00|LTC|1635526800|194.927349|196.492691|194.43|195.37
2021-10-29 18:00:00|LTC|1635530400|195.37|195.801058|194.875914|195.69
2021-10-29 19:00:00|LTC|1635534000|195.69|195.76|193.95|194.06
2021-10-29 20:00:00|LTC|1635537600|194.091999|194.975226|193.751008|194.94
2021-10-29 21:00:00|LTC|1635541200|194.97|195.74182|194.45|194.64783
2021-10-29 22:00:00|LTC|1635544800|194.647551|195.204196|194.525877|194.583613
2021-10-29 23:00:00|LTC|1635548400|194.58754|198.5|193.94|197.914329
2021-10-30 00:00:00|LTC|1635552000|197.909849|197.948299|195.77|196.469347
2021-10-30 01:00:00|LTC|1635555600|196.47571|197.134524|194.319991|194.319991
2021-10-30 02:00:00|LTC|1635559200|194.318375|194.76|193.2|193.517129
2021-10-30 03:00:00|LTC|1635562800|193.51|193.715107|192.738064|192.975141
2021-10-30 04:00:00|LTC|1635566400|192.968094|193.062919|191.678829|191.802209
2021-10-30 05:00:00|LTC|1635570000|191.812415|192.802364|191.686397|191.980561
2021-10-30 06:00:00|LTC|1635573600|191.980643|192.760408|191.763815|192.760408
2021-10-30 07:00:00|LTC|1635577200|192.760397|193.82|192.379048|193.026788
2021-10-30 08:00:00|LTC|1635580800|193.029038|193.592073|192.753352|193.057835
2021-10-30 09:00:00|LTC|1635584400|193.057835|193.316976|191.28|191.504217
2021-10-30 10:00:00|LTC|1635588000|191.504218|193.347181|191.49|192.242006
2021-10-30 11:00:00|LTC|1635591600|192.241958|193.617856|192.105861|193.394218
2021-10-30 12:00:00|LTC|1635595200|193.390874|193.839766|192.974075|193.615978
2021-10-30 13:00:00|LTC|1635598800|193.615929|193.652812|192.64|193.152026
2021-10-30 14:00:00|LTC|1635602400|193.152024|193.89|191.293615|192.449434
2021-10-30 15:00:00|LTC|1635606000|192.44945|192.570473|189.2|190.378087
2021-10-30 16:00:00|LTC|1635609600|190.363718|192.28694|190.302631|192.28694
2021-10-30 17:00:00|LTC|1635613200|192.294083|192.760435|189.92|190.35
2021-10-30 18:00:00|LTC|1635616800|190.35|191.638919|190.090169|191.058082
2021-10-30 19:00:00|LTC|1635620400|191.05677|192.00003|191.05677|191.952522
2021-10-30 20:00:00|LTC|1635624000|191.952473|192.37|191.431779|191.936085
2021-10-30 21:00:00|LTC|1635627600|191.936128|192.302898|191.608112|191.654896
2021-10-30 22:00:00|LTC|1635631200|191.652142|191.652142|190.481816|190.481816
2021-10-30 23:00:00|LTC|1635634800|190.48181|190.923478|186.93|189.06
2021-10-31 00:00:00|LTC|1635638400|189.06|190.34|188.880304|190.31
2021-10-31 01:00:00|LTC|1635642000|190.31|192.358409|189.621897|191.891896
2021-10-31 02:00:00|LTC|1635645600|191.891894|192.152258|190.159994|190.476448
2021-10-31 03:00:00|LTC|1635649200|190.488894|195.08|190.306239|193.56
2021-10-31 04:00:00|LTC|1635652800|193.514938|194.209517|192.63|192.901988
2021-10-31 05:00:00|LTC|1635656400|192.918974|193.24|192.617841|192.76
2021-10-31 06:00:00|LTC|1635660000|192.76|192.942243|191.679456|191.995826
2021-10-31 07:00:00|LTC|1635663600|191.998123|192.32|190.91|191.477498
2021-10-31 08:00:00|LTC|1635667200|191.477478|191.640263|190.909736|191.572315
2021-10-31 09:00:00|LTC|1635670800|191.585246|191.725273|189.364622|190.1
2021-10-31 10:00:00|LTC|1635674400|190.1|190.564723|188.98|190.36
2021-10-31 11:00:00|LTC|1635678000|190.369325|191.063925|188.42|190.580689
2021-10-31 12:00:00|LTC|1635681600|190.580671|190.838933|188.92059|188.959054
2021-10-31 13:00:00|LTC|1635685200|188.98|189.844426|187.82|188.394322
2021-10-31 14:00:00|LTC|1635688800|188.391584|189.66|187.13|188.98
2021-10-31 15:00:00|LTC|1635692400|189.08|189.989877|188.226205|188.859396
2021-10-31 16:00:00|LTC|1635696000|188.859006|190.23|188.525395|189.641061
2021-10-31 17:00:00|LTC|1635699600|189.639034|190.710245|188.312492|190.709672
2021-10-31 18:00:00|LTC|1635703200|190.709694|191.4461|190.339215|191.114478
2021-10-31 19:00:00|LTC|1635706800|191.114195|191.658714|190.1539|191.502276
2021-10-31 20:00:00|LTC|1635710400|191.486457|191.63835|190.986754|191.13309
2021-10-31 21:00:00|LTC|1635714000|191.155375|191.821098|190.920483|191.482566
2021-10-31 22:00:00|LTC|1635717600|191.49388|192.759075|191.369734|192.385442
2021-10-31 23:00:00|LTC|1635721200|192.385159|192.6409|191.993597|192.14
2021-11-01 00:00:00|LTC|1635724800|192.14|192.465647|191.63|191.984444
2021-11-01 01:00:00|LTC|1635728400|192.01|193.593575|191.603675|193.531298
2021-11-01 02:00:00|LTC|1635732000|193.541013|193.836607|192.131663|192.14
2021-11-01 03:00:00|LTC|1635735600|192.14|192.50986|188.31|190.302506
2021-11-01 04:00:00|LTC|1635739200|190.296115|191.01|188.92|188.96
2021-11-01 05:00:00|LTC|1635742800|188.96|192.08|188.38|191.661793
2021-11-01 06:00:00|LTC|1635746400|191.647126|192.29|191.317096|191.67
2021-11-01 07:00:00|LTC|1635750000|191.67|192.376424|190.631969|191.925659
2021-11-01 08:00:00|LTC|1635753600|191.92942|194.757929|191.929398|194.24
2021-11-01 09:00:00|LTC|1635757200|194.24|194.630553|193.197384|193.352535
2021-11-01 10:00:00|LTC|1635760800|193.33|194.98|193.297922|193.658267
2021-11-01 11:00:00|LTC|1635764400|193.658276|193.94|192.716077|193.018465
2021-11-01 12:00:00|LTC|1635768000|193.01857|193.428348|191.951307|192.04
2021-11-01 13:00:00|LTC|1635771600|192.04|192.708066|191.488012|191.702262
2021-11-01 14:00:00|LTC|1635775200|191.702114|192.91|191.186576|192.868748
2021-11-01 15:00:00|LTC|1635778800|192.868669|193.3|191.89|192.276689
2021-11-01 16:00:00|LTC|1635782400|192.284764|195.54|192.280918|194.96
2021-11-01 17:00:00|LTC|1635786000|194.96|200.863669|194.33|194.37
2021-11-01 18:00:00|LTC|1635789600|194.33|194.647272|192.6|193.232149
2021-11-01 19:00:00|LTC|1635793200|193.232108|193.232108|191.62|192.364002
2021-11-01 20:00:00|LTC|1635796800|192.364003|195|192.164735|194.60598
2021-11-01 21:00:00|LTC|1635800400|194.605993|194.605993|193.101927|193.307773
2021-11-01 22:00:00|LTC|1635804000|193.307739|194.39|192.603322|194.123719
2021-11-01 23:00:00|LTC|1635807600|194.123673|197.8|194.113396|196.82
2021-11-02 00:00:00|LTC|1635811200|196.82|198.37|196.754166|197.839223
2021-11-02 01:00:00|LTC|1635814800|197.831482|198.356428|195.51|196.034738
2021-11-02 02:00:00|LTC|1635818400|196.034677|198.241547|195.969405|196.552698
2021-11-02 03:00:00|LTC|1635822000|196.551253|197.194946|195.5|195.760565
2021-11-02 04:00:00|LTC|1635825600|195.760548|196.315014|195.549186|196.026759
2021-11-02 05:00:00|LTC|1635829200|196.026779|197.52|195.892784|197
2021-11-02 06:00:00|LTC|1635832800|197|197.047801|195.667875|196.642823
2021-11-02 07:00:00|LTC|1635836400|196.642806|197.16405|196.290725|197.16405
2021-11-02 08:00:00|LTC|1635840000|197.167974|197.346558|196.502911|196.521154
2021-11-02 09:00:00|LTC|1635843600|196.52559|197.274839|196.017921|197.006323
2021-11-02 10:00:00|LTC|1635847200|196.992727|201.44|196.813358|200.35
2021-11-02 11:00:00|LTC|1635850800|200.35|202.58|200.085891|201.3
2021-11-02 12:00:00|LTC|1635854400|201.3|204.14|200.59|200.59
2021-11-02 13:00:00|LTC|1635858000|200.59|201.401257|200.233088|200.297975
2021-11-02 14:00:00|LTC|1635861600|200.297975|201.507492|200.297975|201.1925
2021-11-02 15:00:00|LTC|1635865200|201.193084|201.98886|200.03|200.189848
2021-11-02 16:00:00|LTC|1635868800|200.185094|202.708767|200.183834|202.44
2021-11-02 17:00:00|LTC|1635872400|202.445874|203.48|200.91|202.44
2021-11-02 18:00:00|LTC|1635876000|202.42|203.847119|202.38|202.769818
2021-11-02 19:00:00|LTC|1635879600|202.768098|203.72|202.513452|203.36
2021-11-02 20:00:00|LTC|1635883200|203.380416|204.75|202.116717|202.310711
2021-11-02 21:00:00|LTC|1635886800|202.299597|202.57|200.381308|200.381308
2021-11-02 22:00:00|LTC|1635890400|200.368571|200.91|199.655821|200.280771
2021-11-02 23:00:00|LTC|1635894000|200.280774|200.83|200.04|200.58
2021-11-03 00:00:00|LTC|1635897600|200.58|201.4|198.641538|200.898925
2021-11-03 01:00:00|LTC|1635901200|200.816739|201.234241|198.5|200.16
2021-11-03 02:00:00|LTC|1635904800|200.16|201.649129|199.598827|201.649129
2021-11-03 03:00:00|LTC|1635908400|201.746733|204.261773|200.664154|203.15
2021-11-03 04:00:00|LTC|1635912000|203.15|203.15|201.14|201.43
2021-11-03 05:00:00|LTC|1635915600|201.43|201.57|199.55|200.44
2021-11-03 06:00:00|LTC|1635919200|200.44|205.01|200.44|204.52
2021-11-03 07:00:00|LTC|1635922800|204.530219|207.79|204.52|206.121147
2021-11-03 08:00:00|LTC|1635926400|206.05|209.22|205.900577|207.891486
2021-11-03 09:00:00|LTC|1635930000|207.912911|209.2|205.660031|205.9
2021-11-03 10:00:00|LTC|1635933600|205.89|207.323878|205.404908|207.323878
2021-11-03 11:00:00|LTC|1635937200|207.328329|207.41|205.76|205.76
2021-11-03 12:00:00|LTC|1635940800|205.76|205.903622|204.41|205.311043
2021-11-03 13:00:00|LTC|1635944400|205.300894|205.324692|198.81|200.519523
2021-11-03 14:00:00|LTC|1635948000|200.519539|202.15|197.85|198.76325
2021-11-03 15:00:00|LTC|1635951600|198.763202|200.67|197.722803|200.008706
2021-11-03 16:00:00|LTC|1635955200|200.011737|201.29797|198.987433|201.278403
2021-11-03 17:00:00|LTC|1635958800|201.269848|202.059273|200|200.249494
2021-11-03 18:00:00|LTC|1635962400|200.249463|201.74|200.181895|201.48
2021-11-03 19:00:00|LTC|1635966000|201.48|208.17|200.04|208.061662
2021-11-03 20:00:00|LTC|1635969600|208.060206|209.192432|207.27|207.69
2021-11-03 21:00:00|LTC|1635973200|207.69|208.47|207.31|208.45
2021-11-03 22:00:00|LTC|1635976800|208.45|208.823006|207.490719|207.960122
2021-11-03 23:00:00|LTC|1635980400|207.960098|208.19|206.025787|206.030595
2021-11-04 00:00:00|LTC|1635984000|206.030623|207.65|205.739746|207.215458
2021-11-04 01:00:00|LTC|1635987600|207.215367|207.229072|204.47|205.24
2021-11-04 02:00:00|LTC|1635991200|205.24|205.47|204.40555|204.68
2021-11-04 03:00:00|LTC|1635994800|204.68|205.4|204.451947|204.630492
2021-11-04 04:00:00|LTC|1635998400|204.64409|205.04|202.57|203.470239
2021-11-04 05:00:00|LTC|1636002000|203.469127|204.319621|203.407676|204.140022
2021-11-04 06:00:00|LTC|1636005600|204.139985|204.216664|202.44|202.471068
2021-11-04 07:00:00|LTC|1636009200|202.471094|203.843777|202.314185|203.555118
2021-11-04 08:00:00|LTC|1636012800|203.555132|204.080202|200.58|200.58
2021-11-04 09:00:00|LTC|1636016400|200.58|202.647695|200.58|201.179642
2021-11-04 10:00:00|LTC|1636020000|201.19|202.85|200.55|202.465819
2021-11-04 11:00:00|LTC|1636023600|202.465745|202.975827|201.734327|202.747083
2021-11-04 12:00:00|LTC|1636027200|202.754226|203.283931|200.77|201.77234
2021-11-04 13:00:00|LTC|1636030800|201.772345|203.28|201.45|203.28
2021-11-04 14:00:00|LTC|1636034400|203.28|204.88|202.58|204.88
2021-11-04 15:00:00|LTC|1636038000|204.88|205.412853|201.59|201.812289
2021-11-04 16:00:00|LTC|1636041600|201.811914|201.889255|196.59|199.079285
2021-11-04 17:00:00|LTC|1636045200|199.05667|200.478826|197.31|200.261467
2021-11-04 18:00:00|LTC|1636048800|200.261464|200.727229|198.957647|199.05
2021-11-04 19:00:00|LTC|1636052400|199.05|200.762475|198.57|198.8
2021-11-04 20:00:00|LTC|1636056000|198.8|200.90296|198.73|200.845889
2021-11-04 21:00:00|LTC|1636059600|200.845904|201.649321|200.31|201.366931
2021-11-04 22:00:00|LTC|1636063200|201.366933|202.00082|200.73|201.692685
2021-11-04 23:00:00|LTC|1636066800|201.69296|203.92|200.49|202.532884
2021-11-05 00:00:00|LTC|1636070400|202.532883|203.05|202.210443|202.91
2021-11-05 01:00:00|LTC|1636074000|202.91|203.085941|199.87|199.965935
2021-11-05 02:00:00|LTC|1636077600|199.965736|201.57|199.965736|201.57
2021-11-05 03:00:00|LTC|1636081200|201.57|202.09597|200.989311|200.99
2021-11-05 04:00:00|LTC|1636084800|200.99|202.64|200.867762|201.137933
2021-11-05 05:00:00|LTC|1636088400|201.137947|201.483008|200.06|200.163494
2021-11-05 06:00:00|LTC|1636092000|200.163494|201.41|199.890616|201.319383
2021-11-05 07:00:00|LTC|1636095600|201.37|202.1|201.188643|201.188643
2021-11-05 08:00:00|LTC|1636099200|201.188635|201.62|200.993622|201.159281
2021-11-05 09:00:00|LTC|1636102800|201.15928|201.4553|200.726793|201.336278
2021-11-05 10:00:00|LTC|1636106400|201.323805|201.512335|199.375779|199.757215
2021-11-05 11:00:00|LTC|1636110000|199.758453|200.66|199.725328|200.04
2021-11-05 12:00:00|LTC|1636113600|200.04|203.245787|199.4|199.524449
2021-11-05 13:00:00|LTC|1636117200|199.524444|200.15|199.140637|200.006167
2021-11-05 14:00:00|LTC|1636120800|200.006264|201.68|199.994757|201.505256
2021-11-05 15:00:00|LTC|1636124400|201.505256|201.694265|199.26|199.360088
2021-11-05 16:00:00|LTC|1636128000|199.362291|199.581937|197.95|198.088287
2021-11-05 17:00:00|LTC|1636131600|198.063359|198.654367|197.59|198.54
2021-11-05 18:00:00|LTC|1636135200|198.54|198.677525|197.92|198.418399
2021-11-05 19:00:00|LTC|1636138800|198.418365|199.34|198.3427|199.156275
2021-11-05 20:00:00|LTC|1636142400|199.156241|199.449435|198.007024|198.724367
2021-11-05 21:00:00|LTC|1636146000|198.724382|198.724382|197.04|197.269432
2021-11-05 22:00:00|LTC|1636149600|197.24|199.034923|197.23|198.43
2021-11-05 23:00:00|LTC|1636153200|198.43|199.8|198.356525|199.336599
2021-11-06 00:00:00|LTC|1636156800|199.329581|199.748578|198.2|199.427964
2021-11-06 01:00:00|LTC|1636160400|199.429215|201.034054|198.570179|200.62
2021-11-06 02:00:00|LTC|1636164000|200.62|201.21|199.130882|200.597412
2021-11-06 03:00:00|LTC|1636167600|200.597616|200.781831|199.169921|199.583363
2021-11-06 04:00:00|LTC|1636171200|199.594035|200.25|199.55|200.195986
2021-11-06 05:00:00|LTC|1636174800|200.206491|200.275083|199.27|199.737611
2021-11-06 06:00:00|LTC|1636178400|199.737647|200.280543|199.295971|200.243318
2021-11-06 07:00:00|LTC|1636182000|200.237563|200.275445|199.156587|199.248557
2021-11-06 08:00:00|LTC|1636185600|199.251978|199.432151|196.338999|197.235555
2021-11-06 09:00:00|LTC|1636189200|197.235823|198.1|196.71|197.44
2021-11-06 10:00:00|LTC|1636192800|197.44|197.960108|196.829446|197.214058
2021-11-06 11:00:00|LTC|1636196400|197.214222|197.60091|193.62|194.026431
2021-11-06 12:00:00|LTC|1636200000|194.026458|195.1|191.496274|193.548102
2021-11-06 13:00:00|LTC|1636203600|193.546764|193.94|192.008504|192.931686
2021-11-06 14:00:00|LTC|1636207200|192.931686|194.26|192.54|193.831288
2021-11-06 15:00:00|LTC|1636210800|193.837474|194.463396|192.61|194.200718
2021-11-06 16:00:00|LTC|1636214400|194.2007|195.014832|194.07887|194.661361
2021-11-06 17:00:00|LTC|1636218000|194.662159|194.92|193.96|194.617558
2021-11-06 18:00:00|LTC|1636221600|194.621759|195.188544|194.511614|194.804378
2021-11-06 19:00:00|LTC|1636225200|194.805826|195.33|194.698753|195.207849
2021-11-06 20:00:00|LTC|1636228800|195.207854|197|195.101947|196.893608
2021-11-06 21:00:00|LTC|1636232400|196.893613|197.29|196.721236|196.784626
2021-11-06 22:00:00|LTC|1636236000|196.784428|197.898168|196.77423|197.374127
2021-11-06 23:00:00|LTC|1636239600|197.372926|197.831772|197.21|197.356728
2021-11-07 00:00:00|LTC|1636243200|197.35758|197.868816|197.250052|197.756817
2021-11-07 01:00:00|LTC|1636246800|197.756799|199.79|197.26|199.654601
2021-11-07 02:00:00|LTC|1636250400|199.654596|200.22|198.58|198.948078
2021-11-07 03:00:00|LTC|1636254000|198.948081|200.075766|198.82|199.582324
2021-11-07 04:00:00|LTC|1636257600|199.582629|199.638149|199.160048|199.407189
2021-11-07 05:00:00|LTC|1636261200|199.407174|199.62|198.993146|199.01491
2021-11-07 06:00:00|LTC|1636264800|199.014916|199.18|198.674595|198.743888
2021-11-07 07:00:00|LTC|1636268400|198.743888|199.280473|198.258677|198.261171
2021-11-07 08:00:00|LTC|1636272000|198.261168|198.747273|197.99|198.159694
2021-11-07 09:00:00|LTC|1636275600|198.157751|200.01|198.136607|198.6252
2021-11-07 10:00:00|LTC|1636279200|198.625186|199.43|197.6|199.245384
2021-11-07 11:00:00|LTC|1636282800|199.240765|199.75|198.364126|198.89
2021-11-07 12:00:00|LTC|1636286400|198.89|198.997728|198.22313|198.983469
2021-11-07 13:00:00|LTC|1636290000|198.98384|199.734293|198.68|199.17104
2021-11-07 14:00:00|LTC|1636293600|199.171071|199.63|198.976411|199.065449
2021-11-07 15:00:00|LTC|1636297200|198.98|200.40727|198.943453|199.775041
2021-11-07 16:00:00|LTC|1636300800|199.775029|200.23852|199.44|199.95076
2021-11-07 17:00:00|LTC|1636304400|199.950743|200.19|199.242567|199.26
2021-11-07 18:00:00|LTC|1636308000|199.26|199.693954|199.234072|199.238779
2021-11-07 19:00:00|LTC|1636311600|199.242792|199.924964|198.95417|199.76
2021-11-07 20:00:00|LTC|1636315200|199.739653|199.871827|198.939681|199.328209
2021-11-07 21:00:00|LTC|1636318800|199.328213|200.271384|199.104538|200.197087
2021-11-07 22:00:00|LTC|1636322400|200.203554|201.767484|200.203554|201.706525
2021-11-07 23:00:00|LTC|1636326000|201.706613|202.186035|200.934324|200.937194
2021-11-08 00:00:00|LTC|1636329600|200.937392|201.949478|200.70304|201.935368
2021-11-08 01:00:00|LTC|1636333200|201.931375|205.861657|201.924824|205.422039
2021-11-08 02:00:00|LTC|1636336800|205.422032|207.902532|205.391083|205.86
2021-11-08 03:00:00|LTC|1636340400|205.86|206.44|205.62|205.82
2021-11-08 04:00:00|LTC|1636344000|205.82|206.12|205.18364|205.818408
2021-11-08 05:00:00|LTC|1636347600|205.818398|207.07|205.818398|206.135519
2021-11-08 06:00:00|LTC|1636351200|206.135516|207.362333|206.135516|206.613107
2021-11-08 07:00:00|LTC|1636354800|206.612855|209.3|206.447272|209.162857
2021-11-08 08:00:00|LTC|1636358400|209.162596|209.85|207.435294|208.34
2021-11-08 09:00:00|LTC|1636362000|208.36|209.34|207.11|208.801584
2021-11-08 10:00:00|LTC|1636365600|208.801575|209.35|208.035169|209.226178
2021-11-08 11:00:00|LTC|1636369200|209.226175|209.753996|208.56|208.710819
2021-11-08 12:00:00|LTC|1636372800|208.707695|210.75|208.63936|209.99
2021-11-08 13:00:00|LTC|1636376400|209.99|211.46|209.233051|211.118655
2021-11-08 14:00:00|LTC|1636380000|211.117058|212.047726|209.300016|209.410523
2021-11-08 15:00:00|LTC|1636383600|209.410497|215|209.16|214.69
2021-11-08 16:00:00|LTC|1636387200|214.748199|221.11|213.93|219
2021-11-08 17:00:00|LTC|1636390800|219|225.94|217.078595|225.26
2021-11-08 18:00:00|LTC|1636394400|225.28|229.13|224.26|227.582309
2021-11-08 19:00:00|LTC|1636398000|227.582306|229.084317|225.5|227.426306
2021-11-08 20:00:00|LTC|1636401600|227.426295|229.56|225.761|229.49
2021-11-08 21:00:00|LTC|1636405200|229.49|229.56|222.66|224.85
2021-11-08 22:00:00|LTC|1636408800|224.85|225.575916|223.31|225.46
2021-11-08 23:00:00|LTC|1636412400|225.46|226.68|224.613279|226.68
2021-11-09 00:00:00|LTC|1636416000|226.8|229.31|225.739359|228.781189
2021-11-09 01:00:00|LTC|1636419600|228.781182|243.81|227.1714|237.79032
2021-11-09 02:00:00|LTC|1636423200|237.785233|246.61|237.64|241.936376
2021-11-09 03:00:00|LTC|1636426800|241.926671|244.11|241.074559|242.953108
2021-11-09 04:00:00|LTC|1636430400|242.934421|247.24|242.5|247.14
2021-11-09 05:00:00|LTC|1636434000|247.24|247.24|243.11|243.418327
2021-11-09 06:00:00|LTC|1636437600|243.400083|244.03|241.77|243.959037
2021-11-09 07:00:00|LTC|1636441200|243.959017|246.87|242.54|243.48
2021-11-09 08:00:00|LTC|1636444800|243.48|249.405203|242.714365|247.09
2021-11-09 09:00:00|LTC|1636448400|247.14|247.21|245.07|247.2
2021-11-09 10:00:00|LTC|1636452000|247.12|252.77|246.52|252.77
2021-11-09 11:00:00|LTC|1636455600|252.77|255.98|250.477464|251.170969
2021-11-09 12:00:00|LTC|1636459200|251.16|251.89|246.42|248.119585
2021-11-09 13:00:00|LTC|1636462800|248.126113|252.57|246.56|249.03
2021-11-09 14:00:00|LTC|1636466400|249.03|260.13|249.03|258.05546
2021-11-09 15:00:00|LTC|1636470000|258.046815|264.879512|257.04|260.803061
2021-11-09 16:00:00|LTC|1636473600|260.784267|271.49|257|264.739936
2021-11-09 17:00:00|LTC|1636477200|264.70959|273.46|262.41|265.471147
2021-11-09 18:00:00|LTC|1636480800|265.444402|272.91|263.12|272.499094
2021-11-09 19:00:00|LTC|1636484400|272.55706|274.4|268.89|269.08
2021-11-09 20:00:00|LTC|1636488000|268.97|270.289322|265.090313|267.012228
2021-11-09 21:00:00|LTC|1636491600|267.012248|269.119754|263.33|269.119368
2021-11-09 22:00:00|LTC|1636495200|269.139061|271.63|267.228149|269.651385
2021-11-09 23:00:00|LTC|1636498800|269.636109|271.412084|263.66|266.231718
2021-11-10 00:00:00|LTC|1636502400|266.231726|268.98|262|262.332776
2021-11-10 01:00:00|LTC|1636506000|262.332808|266.27|257.31|259.45
2021-11-10 02:00:00|LTC|1636509600|259.45|262.52|258.435196|259.176613
2021-11-10 03:00:00|LTC|1636513200|259.176616|260.75|257.774403|257.787584
2021-11-10 04:00:00|LTC|1636516800|257.784195|258.17|254.55|257.21682
2021-11-10 05:00:00|LTC|1636520400|257.210735|268.428485|255.07|266.626929
2021-11-10 06:00:00|LTC|1636524000|266.62325|266.741483|261.81|261.95
2021-11-10 07:00:00|LTC|1636527600|261.95|271.288189|261.95|270.21
2021-11-10 08:00:00|LTC|1636531200|270.21|273.47|268.067806|268.764495
2021-11-10 09:00:00|LTC|1636534800|268.764501|269.34|266.3|266.584479
2021-11-10 10:00:00|LTC|1636538400|266.58448|269.281724|265.302707|267.28
2021-11-10 11:00:00|LTC|1636542000|267.28|270.221|265.94|269.481
2021-11-10 12:00:00|LTC|1636545600|269.481|290.5|269.17|288.003134
2021-11-10 13:00:00|LTC|1636549200|287.991469|294.94|282.85|284.016403
2021-11-10 14:00:00|LTC|1636552800|283.999652|286.37|278.403153|285.08
2021-11-10 15:00:00|LTC|1636556400|285.1|290|281.69|286.604445
2021-11-10 16:00:00|LTC|1636560000|286.605105|294.05|283.76|287.21
2021-11-10 17:00:00|LTC|1636563600|287.21|295.31|287.01|290.739246
2021-11-10 18:00:00|LTC|1636567200|290.739214|290.739214|286.48|287.712482
2021-11-10 19:00:00|LTC|1636570800|287.70102|287.701049|282.85|284.098286
2021-11-10 20:00:00|LTC|1636574400|284.096725|289.57|278.56|278.96
2021-11-10 21:00:00|LTC|1636578000|278.96|281.360714|268.93|275.501247
2021-11-10 22:00:00|LTC|1636581600|275.501592|276.909116|257.02|257.646975
2021-11-10 23:00:00|LTC|1636585200|257.622877|265.1|252.63|260.103524
2021-11-11 00:00:00|LTC|1636588800|260.12|261.54|254.19|260.53
2021-11-11 01:00:00|LTC|1636592400|260.53|262.58|254.497175|262.2
2021-11-11 02:00:00|LTC|1636596000|262.202775|262.71258|255.71|259.44
2021-11-11 03:00:00|LTC|1636599600|259.44|259.44|251.109|254.650762
2021-11-11 04:00:00|LTC|1636603200|254.650781|257.698925|254.114072|257.18
2021-11-11 05:00:00|LTC|1636606800|257.164733|257.174405|252.57|255.794566
2021-11-11 06:00:00|LTC|1636610400|255.809512|259.05|255.62|258.047525
2021-11-11 07:00:00|LTC|1636614000|258.047518|260.2|255.009651|259.882195
2021-11-11 08:00:00|LTC|1636617600|259.882192|268.188671|259.24|265.27811
2021-11-11 09:00:00|LTC|1636621200|265.300385|266.142|260.772509|265.76258
2021-11-11 10:00:00|LTC|1636624800|265.783234|274.16|264.12|269.91727
2021-11-11 11:00:00|LTC|1636628400|269.91|273.2|268.65|270.935687
2021-11-11 12:00:00|LTC|1636632000|270.935769|270.97|265.57|267.671295
2021-11-11 13:00:00|LTC|1636635600|267.72303|268.94|262.86|265.14
2021-11-11 14:00:00|LTC|1636639200|265.14|265.819242|261.831053|264
2021-11-11 15:00:00|LTC|1636642800|264|270.3|260.4|267.564642
2021-11-11 16:00:00|LTC|1636646400|267.564654|268.30054|263.17|264.557661
2021-11-11 17:00:00|LTC|1636650000|264.640173|267.84|264.19|266.195682
2021-11-11 18:00:00|LTC|1636653600|266.201119|267.35|261.26|261.372676
2021-11-11 19:00:00|LTC|1636657200|261.372694|262.92|258.33|260.01
2021-11-11 20:00:00|LTC|1636660800|260.01|264.834011|260.01|264.06
2021-11-11 21:00:00|LTC|1636664400|264.069925|265.873535|262.437052|262.939899
2021-11-11 22:00:00|LTC|1636668000|262.939705|266.63|262.662765|265.25
2021-11-11 23:00:00|LTC|1636671600|265.256029|267.791904|264.403434|267.055204
2021-11-12 00:00:00|LTC|1636675200|267.055239|267.06379|261.59|262.556522
2021-11-12 01:00:00|LTC|1636678800|262.538941|271.22|261.73|267.642325
2021-11-12 02:00:00|LTC|1636682400|267.63895|276.81|261.91|274.696723
2021-11-12 03:00:00|LTC|1636686000|274.696577|282.444|274.696565|277.923936
2021-11-12 04:00:00|LTC|1636689600|277.92933|278.13948|272.82|275.83
2021-11-12 05:00:00|LTC|1636693200|275.83|276.959269|272.74|275.10312
2021-11-12 06:00:00|LTC|1636696800|275.128393|275.283124|271.34|271.675158
2021-11-12 07:00:00|LTC|1636700400|271.675169|274.95|269.54|269.842409
2021-11-12 08:00:00|LTC|1636704000|269.853101|271.27|268.29|270.155009
2021-11-12 09:00:00|LTC|1636707600|270.176972|278.91|268.93|278.7
2021-11-12 10:00:00|LTC|1636711200|278.7|279|264.901256|265.678443
2021-11-12 11:00:00|LTC|1636714800|265.678418|269.14|261.74|262.035246
2021-11-12 12:00:00|LTC|1636718400|262.035048|263.279258|256.79|258.82
2021-11-12 13:00:00|LTC|1636722000|258.82|264.42|256.51|260.317374
2021-11-12 14:00:00|LTC|1636725600|260.317367|265.23|257.12|265.19
2021-11-12 15:00:00|LTC|1636729200|265.263915|266.33|260.48|260.48
2021-11-12 16:00:00|LTC|1636732800|260.446418|261.04|250.906685|251.679169
2021-11-12 17:00:00|LTC|1636736400|251.679173|251.679173|244.2|249.320683
2021-11-12 18:00:00|LTC|1636740000|249.335994|251.29|246.69|249.569625
2021-11-12 19:00:00|LTC|1636743600|249.590965|252.883664|249.02|252.810658
2021-11-12 20:00:00|LTC|1636747200|252.816896|252.816896|249.479262|251.154105
2021-11-12 21:00:00|LTC|1636750800|251.154105|255.35|251.120145|253.193117
2021-11-12 22:00:00|LTC|1636754400|253.203434|257.64|251.857476|252.268505
2021-11-12 23:00:00|LTC|1636758000|252.269394|253.2|250.351705|251.188607
2021-11-13 00:00:00|LTC|1636761600|251.188592|252.942|250|251.24
2021-11-13 01:00:00|LTC|1636765200|251.24|255.41|251.24|254.208507
2021-11-13 02:00:00|LTC|1636768800|254.24041|254.77|247.26|247.689628
2021-11-13 03:00:00|LTC|1636772400|247.699775|249.709446|245.74|245.99
2021-11-13 04:00:00|LTC|1636776000|245.94|247.630709|245.63|246.70871
2021-11-13 05:00:00|LTC|1636779600|246.707294|248.45|246|246.971519
2021-11-13 06:00:00|LTC|1636783200|246.971523|248.183277|246.129232|246.961132
2021-11-13 07:00:00|LTC|1636786800|246.961021|252.088806|246.915402|251.456519
2021-11-13 08:00:00|LTC|1636790400|251.437084|251.472203|247.907442|249.917372
2021-11-13 09:00:00|LTC|1636794000|249.917376|251.24|248.63|248.979
2021-11-13 10:00:00|LTC|1636797600|248.979|249.692627|246.44|246.92513
2021-11-13 11:00:00|LTC|1636801200|246.925073|248.770163|246.5|248.75
2021-11-13 12:00:00|LTC|1636804800|248.75|249.55|247.2|247.861108
2021-11-13 13:00:00|LTC|1636808400|247.861109|249.65|245.48|245.96
2021-11-13 14:00:00|LTC|1636812000|245.96|247.890722|245.838968|246.52
2021-11-13 15:00:00|LTC|1636815600|246.52|262.05|246.52|260.562
2021-11-13 16:00:00|LTC|1636819200|260.457227|263.209926|257.620376|261.576672
2021-11-13 17:00:00|LTC|1636822800|261.576676|263.93|259.295|259.324469
2021-11-13 18:00:00|LTC|1636826400|259.27501|260.2|258.92204|259.650239
2021-11-13 19:00:00|LTC|1636830000|259.650256|259.858125|255.492384|256.88
2021-11-13 20:00:00|LTC|1636833600|256.88|256.975617|255.19|255.498542
2021-11-13 21:00:00|LTC|1636837200|255.491429|259.33|255.340968|258.755809
2021-11-13 22:00:00|LTC|1636840800|258.755836|258.756971|256.506852|257.05
2021-11-13 23:00:00|LTC|1636844400|257.05|257.92|256.6|256.843618
2021-11-14 00:00:00|LTC|1636848000|256.85949|258.58|256.83083|257.840186
2021-11-14 01:00:00|LTC|1636851600|257.840314|262.52|257.66|258.96
2021-11-14 02:00:00|LTC|1636855200|258.96|259.49|255.54|256.905101
2021-11-14 03:00:00|LTC|1636858800|256.90511|258.185251|256.331|256.546697
2021-11-14 04:00:00|LTC|1636862400|256.546634|257.88|255.497309|255.784767
2021-11-14 05:00:00|LTC|1636866000|255.784734|256.6|255.27|255.578479
2021-11-14 06:00:00|LTC|1636869600|255.578453|256.663312|255.15|256.663312
2021-11-14 07:00:00|LTC|1636873200|256.663312|258.401143|255.644|256.220479
2021-11-14 08:00:00|LTC|1636876800|256.220479|256.51077|251.59|252.288189
2021-11-14 09:00:00|LTC|1636880400|252.262877|252.98|248.69|250.690089
2021-11-14 10:00:00|LTC|1636884000|250.690092|251.798559|249.867115|250.735453
2021-11-14 11:00:00|LTC|1636887600|250.735462|253.303443|250.679822|252.8706
2021-11-14 12:00:00|LTC|1636891200|252.870678|253.909569|251.77|253.762047
2021-11-14 13:00:00|LTC|1636894800|253.762038|255.384078|252.64|254.61
2021-11-14 14:00:00|LTC|1636898400|254.61|261.63|254.13|261.47
2021-11-14 15:00:00|LTC|1636902000|261.47|261.477347|255.86221|257.641744
2021-11-14 16:00:00|LTC|1636905600|257.641701|257.646009|255.242069|256.212694
2021-11-14 17:00:00|LTC|1636909200|256.207491|256.899869|251.89|252.917965
2021-11-14 18:00:00|LTC|1636912800|252.917885|271.21|252.818116|270.41672
2021-11-14 19:00:00|LTC|1636916400|270.435632|271.218997|262.87|266.852726
2021-11-14 20:00:00|LTC|1636920000|266.828489|271.03|264.66|271.03
2021-11-14 21:00:00|LTC|1636923600|271.05|272.81|266.04|268.46
2021-11-14 22:00:00|LTC|1636927200|268.46|273.85|267.63|271.530133
2021-11-14 23:00:00|LTC|1636930800|271.89|275.943879|271.89|274.186206
2021-11-15 00:00:00|LTC|1636934400|274.185863|279.274197|272.14401|278.299634
2021-11-15 01:00:00|LTC|1636938000|278.299678|279.688031|275.89|276.492681
2021-11-15 02:00:00|LTC|1636941600|276.492677|276.98|272.52|276.87
2021-11-15 03:00:00|LTC|1636945200|276.87|277.25|273.67|275.303493
2021-11-15 04:00:00|LTC|1636948800|275.303519|279.3|273.923638|278.33
2021-11-15 05:00:00|LTC|1636952400|278.32|281.32|275.816411|276.132015
2021-11-15 06:00:00|LTC|1636956000|276.132431|278.06|274.08|274.168127
2021-11-15 07:00:00|LTC|1636959600|274.164812|276.47|274.161|274.970779
2021-11-15 08:00:00|LTC|1636963200|274.971439|275.256093|272.79|273.747086
2021-11-15 09:00:00|LTC|1636966800|273.74709|274.045752|269.28|272.741112
2021-11-15 10:00:00|LTC|1636970400|272.741078|275.353255|272.328598|272.991
2021-11-15 11:00:00|LTC|1636974000|272.991|275.16|270.94|273.64
2021-11-15 12:00:00|LTC|1636977600|273.64|274.65|272.32|273.777319
2021-11-15 13:00:00|LTC|1636981200|273.804791|274.78|271.18|271.18
2021-11-15 14:00:00|LTC|1636984800|271.18|273.76|267.75|268.825669
2021-11-15 15:00:00|LTC|1636988400|268.825698|270.231076|267.42|269.183395
2021-11-15 16:00:00|LTC|1636992000|269.188107|269.36|266.55|268.837958
2021-11-15 17:00:00|LTC|1636995600|268.833437|270.06|265.1|267.7
2021-11-15 18:00:00|LTC|1636999200|267.7|268.36|265.33|265.33
2021-11-15 19:00:00|LTC|1637002800|265.29|265.32|262.89|263.885793
2021-11-15 20:00:00|LTC|1637006400|263.885811|264.99|262.979402|264.802148
2021-11-15 21:00:00|LTC|1637010000|264.80212|264.806844|261.41|261.5
2021-11-15 22:00:00|LTC|1637013600|261.5|263.804637|259.49|263.256547
2021-11-15 23:00:00|LTC|1637017200|263.235313|265.584127|261.187528|265
2021-11-16 00:00:00|LTC|1637020800|265|265|262.78519|263.05
2021-11-16 01:00:00|LTC|1637024400|263.05|263.081564|252.23|252.34
2021-11-16 02:00:00|LTC|1637028000|252.488008|253.31|241.166749|251.1943
2021-11-16 03:00:00|LTC|1637031600|251.209395|251.39|245.61|246.186164
2021-11-16 04:00:00|LTC|1637035200|246.212161|248.32|240.8|244.7
2021-11-16 05:00:00|LTC|1637038800|244.7|247.98|241.58|247.079346
2021-11-16 06:00:00|LTC|1637042400|247.0793|247.742598|244.85|245.157144
2021-11-16 07:00:00|LTC|1637046000|245.173278|247.07|243.25|247.02
2021-11-16 08:00:00|LTC|1637049600|247.02|247.57|245.27|246.705608
2021-11-16 09:00:00|LTC|1637053200|246.705627|247.66|245.107396|247.42
2021-11-16 10:00:00|LTC|1637056800|247.412807|248.89|239.500659|239.61
2021-11-16 11:00:00|LTC|1637060400|239.61|239.61|223.870067|234.078684
2021-11-16 12:00:00|LTC|1637064000|234.066558|237.12|233.607992|236.75
2021-11-16 13:00:00|LTC|1637067600|236.75|237.44|231.579|231.965363
2021-11-16 14:00:00|LTC|1637071200|231.965358|236.6|231.965358|235.629933
2021-11-16 15:00:00|LTC|1637074800|235.629933|240.92|235.039|237.205009
2021-11-16 16:00:00|LTC|1637078400|237.205018|238.45|234.24|234.582489
2021-11-16 17:00:00|LTC|1637082000|234.595801|237.21|234.462335|236.85
2021-11-16 18:00:00|LTC|1637085600|236.85|237.525294|234.16|234.48
2021-11-16 19:00:00|LTC|1637089200|234.48|236.29|232.65943|232.65943
2021-11-16 20:00:00|LTC|1637092800|232.47|236.161747|232.06|233.92
2021-11-16 21:00:00|LTC|1637096400|233.92|233.92|225.5|228.654078
2021-11-16 22:00:00|LTC|1637100000|228.654113|235.29|228.568543|233.480831
2021-11-16 23:00:00|LTC|1637103600|233.49|235.12|233.455893|233.456852
2021-11-17 00:00:00|LTC|1637107200|233.47942|233.710028|230.4|230.45
2021-11-17 01:00:00|LTC|1637110800|230.45|233.74|227.69|228.844981
2021-11-17 02:00:00|LTC|1637114400|228.845414|233.54|227.970766|228.06
2021-11-17 03:00:00|LTC|1637118000|228.03|230.83699|227.09|227.769175
2021-11-17 04:00:00|LTC|1637121600|227.75769|228.512246|220.22|223.02
2021-11-17 05:00:00|LTC|1637125200|223.02|224.89|218.45|223.17
2021-11-17 06:00:00|LTC|1637128800|223.17|227.29|222.93|226.47
2021-11-17 07:00:00|LTC|1637132400|226.47|226.64|223.34|224.809473
2021-11-17 08:00:00|LTC|1637136000|224.809472|230.620792|223.32013|228.580866
2021-11-17 09:00:00|LTC|1637139600|228.584444|232.56|227.95|228.72
2021-11-17 10:00:00|LTC|1637143200|228.72|228.75|223.34|223.957722
2021-11-17 11:00:00|LTC|1637146800|223.957688|234.13|221.61|232.935543
2021-11-17 12:00:00|LTC|1637150400|232.871799|235.2|231.49|234.160265
2021-11-17 13:00:00|LTC|1637154000|234.158464|234.166021|232.23|232.824596
2021-11-17 14:00:00|LTC|1637157600|232.826777|234.15|231.52|231.660267
2021-11-17 15:00:00|LTC|1637161200|231.6603|232.469418|227.17|227.298809
2021-11-17 16:00:00|LTC|1637164800|227.300409|228.41|225.946109|227.89761
2021-11-17 17:00:00|LTC|1637168400|227.893813|231.99|226.62|231.587939
2021-11-17 18:00:00|LTC|1637172000|231.61361|231.76|228.18|229.327852
2021-11-17 19:00:00|LTC|1637175600|229.338567|231.79|229.338567|230.958833
2021-11-17 20:00:00|LTC|1637179200|230.963242|231.76|228.17526|228.644593
2021-11-17 21:00:00|LTC|1637182800|228.64081|230.16|226.67|229.963444
2021-11-17 22:00:00|LTC|1637186400|229.95733|229.958199|225.452421|226.39
2021-11-17 23:00:00|LTC|1637190000|226.39|226.786206|224.765149|225.87
2021-11-18 00:00:00|LTC|1637193600|225.88|230.69|224.71|229.740508
2021-11-18 01:00:00|LTC|1637197200|229.740506|232.2|228.481296|231.36
2021-11-18 02:00:00|LTC|1637200800|231.36|231.511513|227.55|229.418089
2021-11-18 03:00:00|LTC|1637204400|229.418795|229.93|227.879314|228.848376
2021-11-18 04:00:00|LTC|1637208000|228.848408|228.88786|221.888184|221.99
2021-11-18 05:00:00|LTC|1637211600|221.88|223.41|219.17539|219.25
2021-11-18 06:00:00|LTC|1637215200|219.25|221.01|218.389268|220.796939
2021-11-18 07:00:00|LTC|1637218800|220.80243|222.11|219.462|220.9
2021-11-18 08:00:00|LTC|1637222400|220.9|221.1882|218.25|220.554755
2021-11-18 09:00:00|LTC|1637226000|220.558014|221.391208|219.3|220.05
2021-11-18 10:00:00|LTC|1637229600|220.05|220.66|213.97|216.010214
2021-11-18 11:00:00|LTC|1637233200|216.025985|225.78|215.4|225.173
2021-11-18 12:00:00|LTC|1637236800|225.173|225.21|218.035544|218.035545
2021-11-18 13:00:00|LTC|1637240400|218.033988|221.55|216.038004|217.597926
2021-11-18 14:00:00|LTC|1637244000|217.605303|219.38891|214.59|216.004384
2021-11-18 15:00:00|LTC|1637247600|216.032742|217.94|213.864376|214.37
2021-11-18 16:00:00|LTC|1637251200|214.37|217.44|208.921722|211.862077
2021-11-18 17:00:00|LTC|1637254800|211.850341|213.35|206.37|206.38
2021-11-18 18:00:00|LTC|1637258400|206.37|208.342632|199.97|205.911087
2021-11-18 19:00:00|LTC|1637262000|205.922759|208.667527|205.921585|208.64
2021-11-18 20:00:00|LTC|1637265600|208.64|210.58|208.13|208.54
2021-11-18 21:00:00|LTC|1637269200|208.56|210.96|207.270239|208.04
2021-11-18 22:00:00|LTC|1637272800|208.04|209.2|204.68|205.048904
2021-11-18 23:00:00|LTC|1637276400|205.050147|207.213|202.104638|203.150568
2021-11-19 00:00:00|LTC|1637280000|203.150581|204.96|201.879948|204.384255
2021-11-19 01:00:00|LTC|1637283600|204.399758|209.14|201.971946|209.14
2021-11-19 02:00:00|LTC|1637287200|209.14|209.14|204.25|204.39
2021-11-19 03:00:00|LTC|1637290800|204.39|207.31|201.31|201.496388
2021-11-19 04:00:00|LTC|1637294400|201.63|203.82|199.86|202.099
2021-11-19 05:00:00|LTC|1637298000|202.099|207|201.716149|206.92
2021-11-19 06:00:00|LTC|1637301600|206.92|208.504631|205.381263|208.349063
2021-11-19 07:00:00|LTC|1637305200|208.349093|208.68|206.431|206.768324
2021-11-19 08:00:00|LTC|1637308800|206.768349|207.39|203.816949|205.03
2021-11-19 09:00:00|LTC|1637312400|205.03|213.5|205|212.157891
2021-11-19 10:00:00|LTC|1637316000|212.180026|214.91|212.118944|212.828092
2021-11-19 11:00:00|LTC|1637319600|212.827226|212.986814|209.011613|209.56
2021-11-19 12:00:00|LTC|1637323200|209.56|210.62|207.370332|209.61
2021-11-19 13:00:00|LTC|1637326800|209.61|213.69|209.358958|211.573806
2021-11-19 14:00:00|LTC|1637330400|211.534413|216.315212|210.577584|216.177642
2021-11-19 15:00:00|LTC|1637334000|216.177653|219.85|215.676078|219.5
2021-11-19 16:00:00|LTC|1637337600|219.51821|219.574731|216.99|218.52
2021-11-19 17:00:00|LTC|1637341200|218.52|219.923162|217.889709|219.15
2021-11-19 18:00:00|LTC|1637344800|219.15|221.196713|217.61|217.800837
2021-11-19 19:00:00|LTC|1637348400|217.804297|220.28|217.33|217.814083
2021-11-19 20:00:00|LTC|1637352000|217.813939|218.69|216.08|218.69
2021-11-19 21:00:00|LTC|1637355600|218.69|219.36|217.21|217.55
2021-11-19 22:00:00|LTC|1637359200|217.55|217.66|215.9|217.253921
2021-11-19 23:00:00|LTC|1637362800|217.253904|219.43|217.215253|218.52
2021-11-20 00:00:00|LTC|1637366400|218.52|219.56|217.151|218.212114
2021-11-20 01:00:00|LTC|1637370000|218.199609|220.5|217.5|218.31
2021-11-20 02:00:00|LTC|1637373600|218.31|224.982168|218.17|224.18
2021-11-20 03:00:00|LTC|1637377200|223.81|224.09|222.00831|223.151076
2021-11-20 04:00:00|LTC|1637380800|223.153658|223.9|220.774217|220.97426
2021-11-20 05:00:00|LTC|1637384400|220.974521|221.339193|219.57|221.334396
2021-11-20 06:00:00|LTC|1637388000|221.334353|221.55|219.15|220.563161
2021-11-20 07:00:00|LTC|1637391600|220.56306|223.55|219.96|222.52
2021-11-20 08:00:00|LTC|1637395200|222.52|223.42|221.48637|222.01777
2021-11-20 09:00:00|LTC|1637398800|222.017746|224.275799|220.896729|223.181
2021-11-20 10:00:00|LTC|1637402400|223.181|223.832758|221.92|222.225579
2021-11-20 11:00:00|LTC|1637406000|222.225415|223.88|221.53|222.844151
2021-11-20 12:00:00|LTC|1637409600|222.844756|224.09|222.463143|224.040242
2021-11-20 13:00:00|LTC|1637413200|224.040249|225.03|222.09|222.894016
2021-11-20 14:00:00|LTC|1637416800|222.885526|222.970025|219.35|219.99739
2021-11-20 15:00:00|LTC|1637420400|220.01693|222.36|219.5|220.242425
2021-11-20 16:00:00|LTC|1637424000|220.242504|220.247961|214.502841|214.868863
2021-11-20 17:00:00|LTC|1637427600|214.74|215.855274|213.04|214.938824
2021-11-20 18:00:00|LTC|1637431200|214.94|215.93|213.93|215.93
2021-11-20 19:00:00|LTC|1637434800|215.95|227.74|215.325843|226.63171
2021-11-20 20:00:00|LTC|1637438400|226.631735|227.32|224.65|225.51
2021-11-20 21:00:00|LTC|1637442000|225.53|226.793909|225.187626|225.797898
2021-11-20 22:00:00|LTC|1637445600|225.797863|226.297293|225.455523|225.829059
2021-11-20 23:00:00|LTC|1637449200|225.829044|225.973122|224.680276|224.690506
2021-11-21 00:00:00|LTC|1637452800|224.690409|227.34|223.77|227.134735
2021-11-21 01:00:00|LTC|1637456400|227.11|227.156551|223.97|224.08
2021-11-21 02:00:00|LTC|1637460000|224.08|224.32233|222.59|223.070371
2021-11-21 03:00:00|LTC|1637463600|223.068562|223.355992|220.01|221.422862
2021-11-21 04:00:00|LTC|1637467200|221.429064|222.84|220.74|221.819773
2021-11-21 05:00:00|LTC|1637470800|221.819768|226.94|221.66597|223.872215
2021-11-21 06:00:00|LTC|1637474400|223.872297|225.99|223.466922|225.846769
2021-11-21 07:00:00|LTC|1637478000|225.846769|227.621756|225.19|227.621756
2021-11-21 08:00:00|LTC|1637481600|227.621757|227.638217|225.2|225.420276
2021-11-21 09:00:00|LTC|1637485200|225.420297|226.19|223.43|223.678208
2021-11-21 10:00:00|LTC|1637488800|223.676946|224.502869|223.387311|223.992642
2021-11-21 11:00:00|LTC|1637492400|223.992573|224.48|221.42|222.92173
2021-11-21 12:00:00|LTC|1637496000|222.944348|224.633545|221.62|222.648987
2021-11-21 13:00:00|LTC|1637499600|222.648978|224.44138|222.075948|223.836897
2021-11-21 14:00:00|LTC|1637503200|223.836929|223.839208|221.25|221.43
2021-11-21 15:00:00|LTC|1637506800|221.43|222.39|220.5|221.82
2021-11-21 16:00:00|LTC|1637510400|221.77|224.594684|221.02|224.542744
2021-11-21 17:00:00|LTC|1637514000|224.538103|229.49|223.82|229.124258
2021-11-21 18:00:00|LTC|1637517600|229.124267|230.69|226.52|227.56892
2021-11-21 19:00:00|LTC|1637521200|227.568933|227.627985|225.81|226.307229
2021-11-21 20:00:00|LTC|1637524800|226.306598|226.748707|225.07|225.328814
2021-11-21 21:00:00|LTC|1637528400|225.328954|226.692885|225.29|226.603343
2021-11-21 22:00:00|LTC|1637532000|226.591035|227.55|226.377788|227.089424
2021-11-21 23:00:00|LTC|1637535600|227.089411|227.510864|223.397796|224.653573
2021-11-22 00:00:00|LTC|1637539200|224.647023|225.831719|221.10524|222.001968
2021-11-22 01:00:00|LTC|1637542800|221.941653|221.941653|216.36|216.493133
2021-11-22 02:00:00|LTC|1637546400|216.493145|218.61|214.83|217.430895
2021-11-22 03:00:00|LTC|1637550000|217.422833|220.45|213.987308|216.33
2021-11-22 04:00:00|LTC|1637553600|216.33|216.59|213.72|215.006412
2021-11-22 05:00:00|LTC|1637557200|215.006451|216.37|210.67|212.22
2021-11-22 06:00:00|LTC|1637560800|212.03|214.422773|210.64|214.386515
2021-11-22 07:00:00|LTC|1637564400|214.418075|214.828205|213.431|214.26582
2021-11-22 08:00:00|LTC|1637568000|214.265852|216.37|214.243936|214.967873
2021-11-22 09:00:00|LTC|1637571600|214.96851|216.22|214.851442|215.465295
2021-11-22 10:00:00|LTC|1637575200|215.465311|217.81|215.135579|215.13558
2021-11-22 11:00:00|LTC|1637578800|215.07|216.12|213.82|215.914945
2021-11-22 12:00:00|LTC|1637582400|215.936794|216.758447|214.7|214.7
2021-11-22 13:00:00|LTC|1637586000|214.7|217.32|214.030643|214.779197
2021-11-22 14:00:00|LTC|1637589600|214.777574|219.75|210.926829|217.839645
2021-11-22 15:00:00|LTC|1637593200|217.839644|218.27|215.484137|216.24
2021-11-22 16:00:00|LTC|1637596800|216.24|217.09608|215.373323|215.436444
2021-11-22 17:00:00|LTC|1637600400|215.447197|216.013986|214.16|214.969895
2021-11-22 18:00:00|LTC|1637604000|214.967896|215.007643|213.04|213.96
2021-11-22 19:00:00|LTC|1637607600|213.96|214.027695|211.20246|211.20246
2021-11-22 20:00:00|LTC|1637611200|211.202327|213|205.64|206.51
2021-11-22 21:00:00|LTC|1637614800|206.51|208.667259|206.155448|207.56
2021-11-22 22:00:00|LTC|1637618400|207.549986|208.522757|206.25|208.52235
2021-11-22 23:00:00|LTC|1637622000|208.522339|211.41078|207.907411|211.41078
2021-11-23 00:00:00|LTC|1637625600|211.410784|211.411247|209|209.28
2021-11-23 01:00:00|LTC|1637629200|209.28|211.83|207.059522|209.93895
2021-11-23 02:00:00|LTC|1637632800|209.938949|211.03|209.14|209.828947
2021-11-23 03:00:00|LTC|1637636400|209.835634|211.38|209.24|211.38
2021-11-23 04:00:00|LTC|1637640000|211.36|212.14|210.56|210.672446
2021-11-23 05:00:00|LTC|1637643600|210.672406|211.284089|210.27|210.3
2021-11-23 06:00:00|LTC|1637647200|210.3|210.518637|208.450988|208.860881
2021-11-23 07:00:00|LTC|1637650800|208.875804|209.44|207.977628|209.257293
2021-11-23 08:00:00|LTC|1637654400|209.266134|209.292153|206.39|206.616408
2021-11-23 09:00:00|LTC|1637658000|206.616411|208.59|205.84|208.488185
2021-11-23 10:00:00|LTC|1637661600|208.488191|213.35|205.65|209.878409
2021-11-23 11:00:00|LTC|1637665200|209.878414|213.487371|208.32408|209.23
2021-11-23 12:00:00|LTC|1637668800|209.23|209.86|207.66|207.872472
2021-11-23 13:00:00|LTC|1637672400|207.872109|208.81|207.466163|208.13112
2021-11-23 14:00:00|LTC|1637676000|208.139026|214.8|208.137831|211.387723
2021-11-23 15:00:00|LTC|1637679600|211.385581|214.8|211.18|214.755701
2021-11-23 16:00:00|LTC|1637683200|214.755699|214.755699|211.920058|212.020539
2021-11-23 17:00:00|LTC|1637686800|212.020548|213.41|211.517806|212.87727
2021-11-23 18:00:00|LTC|1637690400|212.877265|213.41|212.16|212.554144
2021-11-23 19:00:00|LTC|1637694000|212.553768|212.67728|210.65|212.049398
2021-11-23 20:00:00|LTC|1637697600|212.04938|214.1|211.364178|214.050358
2021-11-23 21:00:00|LTC|1637701200|214.05038|214.973666|213.61|214.94
2021-11-23 22:00:00|LTC|1637704800|214.94|214.94|213.741405|214.418657
2021-11-23 23:00:00|LTC|1637708400|214.412737|215.135604|213.55|213.786864
2021-11-24 00:00:00|LTC|1637712000|213.786817|218.62|213.704357|216.485181
2021-11-24 01:00:00|LTC|1637715600|216.485167|217.48|216.405722|216.67
2021-11-24 02:00:00|LTC|1637719200|216.67|216.812147|213.4|213.48
2021-11-24 03:00:00|LTC|1637722800|213.48|213.74|209.52|209.663951
2021-11-24 04:00:00|LTC|1637726400|209.660572|210.99|209.660572|210.776277
2021-11-24 05:00:00|LTC|1637730000|210.776283|212.289865|210.341|212.147269
2021-11-24 06:00:00|LTC|1637733600|212.14731|212.8|211.96|212.221127
2021-11-24 07:00:00|LTC|1637737200|212.221098|212.9|210.02|212.717561
2021-11-24 08:00:00|LTC|1637740800|212.717561|215.52|212.56|213.23
2021-11-24 09:00:00|LTC|1637744400|213.23|215.876028|213.11|214.162035
2021-11-24 10:00:00|LTC|1637748000|214.161965|214.21|211.44|211.63
2021-11-24 11:00:00|LTC|1637751600|211.63|212.48|209.82|209.85
2021-11-24 12:00:00|LTC|1637755200|209.85|211.47|209.803793|210.93
2021-11-24 13:00:00|LTC|1637758800|210.93|211.809656|210.11|211.1
2021-11-24 14:00:00|LTC|1637762400|211.1|212.46|208.6|208.6
2021-11-24 15:00:00|LTC|1637766000|208.6|209.336085|206.317555|207.629081
2021-11-24 16:00:00|LTC|1637769600|207.625394|210.12|206.97|209.6
2021-11-24 17:00:00|LTC|1637773200|209.63|209.702757|207.349845|208.03586
2021-11-24 18:00:00|LTC|1637776800|208.03585|209.09|206.51|206.859056
2021-11-24 19:00:00|LTC|1637780400|206.859053|209.218|206.859053|208.529129
2021-11-24 20:00:00|LTC|1637784000|208.52859|208.77|206.55941|207.460362
2021-11-24 21:00:00|LTC|1637787600|207.460285|210.322237|207.03|210.294601
2021-11-24 22:00:00|LTC|1637791200|210.292886|211.606485|209.686193|210.8992
2021-11-24 23:00:00|LTC|1637794800|210.899208|211.787148|210.510914|211.787088
2021-11-25 00:00:00|LTC|1637798400|211.786843|212.751567|211.57943|212.40638
2021-11-25 01:00:00|LTC|1637802000|212.40638|216.278771|210.91936|215.874329
2021-11-25 02:00:00|LTC|1637805600|215.879654|219|215.879654|218.7
2021-11-25 03:00:00|LTC|1637809200|218.7|222.85|218.677064|220.227135
2021-11-25 04:00:00|LTC|1637812800|220.226905|220.289384|219.32|219.719581
2021-11-25 05:00:00|LTC|1637816400|219.719575|219.789743|215.77|218.55
2021-11-25 06:00:00|LTC|1637820000|218.55|218.56335|215.837536|216.41
2021-11-25 07:00:00|LTC|1637823600|216.41|218.03|215.03|215.931159
2021-11-25 08:00:00|LTC|1637827200|215.923739|217.828|215.869971|217.36
2021-11-25 09:00:00|LTC|1637830800|217.36|217.97|215.909831|216.04
2021-11-25 10:00:00|LTC|1637834400|216.04|217.204123|214.516203|217.03944
2021-11-25 11:00:00|LTC|1637838000|217.015583|224.22|216.53|221.96
2021-11-25 12:00:00|LTC|1637841600|221.96|223.6|221.66|222.75
2021-11-25 13:00:00|LTC|1637845200|222.75|228.99|222.447192|228.97
2021-11-25 14:00:00|LTC|1637848800|229.54|229.653256|227.33|227.864185
2021-11-25 15:00:00|LTC|1637852400|227.849239|228.54|227.283128|227.975366
2021-11-25 16:00:00|LTC|1637856000|227.975927|228.785988|225.88|226.712882
2021-11-25 17:00:00|LTC|1637859600|226.712902|227.441|225.86|227.079446
2021-11-25 18:00:00|LTC|1637863200|227.064462|227.295798|224.83|226.342088
2021-11-25 19:00:00|LTC|1637866800|226.342073|226.342754|224.9|225.85
2021-11-25 20:00:00|LTC|1637870400|225.85|225.85|223.15|223.430511
2021-11-25 21:00:00|LTC|1637874000|223.438167|224.22|223.389782|223.448617
2021-11-25 22:00:00|LTC|1637877600|223.44862|223.85|221.731|221.91
2021-11-25 23:00:00|LTC|1637881200|221.91|223.80642|220.979748|223.674816
2021-11-26 00:00:00|LTC|1637884800|223.677062|225.490246|222.8|222.91
2021-11-26 01:00:00|LTC|1637888400|222.886548|224.75|221.28|221.358616
2021-11-26 02:00:00|LTC|1637892000|221.358621|223.39|221.3|221.407484
2021-11-26 03:00:00|LTC|1637895600|221.407792|221.470157|218.45|218.626855
2021-11-26 04:00:00|LTC|1637899200|218.629771|220.02|216.265617|216.327859
2021-11-26 05:00:00|LTC|1637902800|216.327197|217.754009|215.837424|216.780786
2021-11-26 06:00:00|LTC|1637906400|216.86|217.37|215.07|217.293712
2021-11-26 07:00:00|LTC|1637910000|217.293712|217.63|216.054614|217.083987
2021-11-26 08:00:00|LTC|1637913600|217.08398|217.311362|209.27|211.54
2021-11-26 09:00:00|LTC|1637917200|211.65|211.65|191|197.13
2021-11-26 10:00:00|LTC|1637920800|197.24|198.66|194.53|195.67
2021-11-26 11:00:00|LTC|1637924400|195.78|195.78|194.004311|194.02498
2021-11-26 12:00:00|LTC|1637928000|194.026134|196.29|190.93|190.93
2021-11-26 13:00:00|LTC|1637931600|190.969915|195.483204|190.44|195.483204
2021-11-26 14:00:00|LTC|1637935200|195.6|198.34|193.848309|198.199852
2021-11-26 15:00:00|LTC|1637938800|198.199847|199.46|196.801|197.77
2021-11-26 16:00:00|LTC|1637942400|197.77|197.77|195.56|196.197556
2021-11-26 17:00:00|LTC|1637946000|196.182898|198.61|195.046861|197.97
2021-11-26 18:00:00|LTC|1637949600|197.97|199.99|197.61|198
2021-11-26 19:00:00|LTC|1637953200|197.62|197.72375|195.489517|196.93
2021-11-26 20:00:00|LTC|1637956800|196.93|198.89|196.58|198.285999
2021-11-26 21:00:00|LTC|1637960400|198.290505|199.44|197.47|199.373537
2021-11-26 22:00:00|LTC|1637964000|199.373538|199.92|198.19|198.19
2021-11-26 23:00:00|LTC|1637967600|198.19|199.66|197.21|197.407107
2021-11-27 00:00:00|LTC|1637971200|197.407106|198.19|195.025257|195.337634
2021-11-27 01:00:00|LTC|1637974800|195.379325|201.07|195.379325|198.61
2021-11-27 02:00:00|LTC|1637978400|198.61|199.119|197.31|198.514215
2021-11-27 03:00:00|LTC|1637982000|198.514223|200.14|198.404011|199.867189
2021-11-27 04:00:00|LTC|1637985600|199.867249|200.03|197.986584|198.105568
2021-11-27 05:00:00|LTC|1637989200|198.106244|199.301846|197.91|198.729242
2021-11-27 06:00:00|LTC|1637992800|198.729304|199.2|196.035949|196.054374
2021-11-27 07:00:00|LTC|1637996400|196.054347|197.85|196.054347|196.34
2021-11-27 08:00:00|LTC|1638000000|196.34|196.79|196.02|196.072468
2021-11-27 09:00:00|LTC|1638003600|196.072475|200.3|196.064073|198.873094
2021-11-27 10:00:00|LTC|1638007200|198.872881|199.57|196.09|196.23
2021-11-27 11:00:00|LTC|1638010800|196.23|197.85|195|197.480176
2021-11-27 12:00:00|LTC|1638014400|197.480196|198.46|196.229409|196.340617
2021-11-27 13:00:00|LTC|1638018000|196.340717|196.926654|195.905712|196.630142
2021-11-27 14:00:00|LTC|1638021600|196.630154|197.679962|196.41|197.083226
2021-11-27 15:00:00|LTC|1638025200|197.077426|197.598279|196.071866|196.166373
2021-11-27 16:00:00|LTC|1638028800|196.166344|197.299882|195.895918|197.022555
2021-11-27 17:00:00|LTC|1638032400|197.0202|197.758542|196.55|196.79
2021-11-27 18:00:00|LTC|1638036000|196.79|197.519114|196.477013|197.157
2021-11-27 19:00:00|LTC|1638039600|197.15692|197.161515|196.180518|196.94
2021-11-27 20:00:00|LTC|1638043200|196.94|197.068707|196.66|196.74455
2021-11-27 21:00:00|LTC|1638046800|196.744314|197.328543|192.15|192.362899
2021-11-27 22:00:00|LTC|1638050400|192.353883|194.43|191.01|193.98
2021-11-27 23:00:00|LTC|1638054000|193.99|195.935313|193.95|195.637766
2021-11-28 00:00:00|LTC|1638057600|195.637744|195.637744|193.309558|195.29
2021-11-28 01:00:00|LTC|1638061200|195.29|195.29|192.017046|194.436366
2021-11-28 02:00:00|LTC|1638064800|194.434797|194.58|191.25|192.002035
2021-11-28 03:00:00|LTC|1638068400|192.00205|192.91|184.46|189.8
2021-11-28 04:00:00|LTC|1638072000|189.8|190.31|188.00885|189.288061
2021-11-28 05:00:00|LTC|1638075600|189.288052|190.16|188.100421|188.236022
2021-11-28 06:00:00|LTC|1638079200|188.236151|190.13|188.091307|189.752696
2021-11-28 07:00:00|LTC|1638082800|189.752634|191.0478|188.955534|190.946147
2021-11-28 08:00:00|LTC|1638086400|190.946138|191.19|190.3|190.454468
2021-11-28 09:00:00|LTC|1638090000|190.454468|190.606714|188.959028|189.248918
2021-11-28 10:00:00|LTC|1638093600|189.248917|189.887414|187.9|189.881796
2021-11-28 11:00:00|LTC|1638097200|189.881803|192.97|188.75|192.066266
2021-11-28 12:00:00|LTC|1638100800|192.066273|192.54|190.010101|190.23
2021-11-28 13:00:00|LTC|1638104400|190.23|190.83|189.67|190.260197
2021-11-28 14:00:00|LTC|1638108000|190.260197|190.54|189.67688|189.93
2021-11-28 15:00:00|LTC|1638111600|189.93|190.69|188.5|190.286043
2021-11-28 16:00:00|LTC|1638115200|190.299421|190.575299|189.501109|190.288189
2021-11-28 17:00:00|LTC|1638118800|190.287536|190.287536|188|188.81252
2021-11-28 18:00:00|LTC|1638122400|188.812848|190.079865|186.86|187.35
2021-11-28 19:00:00|LTC|1638126000|187.33|187.756425|182.460299|187.715962
2021-11-28 20:00:00|LTC|1638129600|187.715766|190.81|187.389281|189.88
2021-11-28 21:00:00|LTC|1638133200|189.88|192|189.82|191.704083
2021-11-28 22:00:00|LTC|1638136800|191.704102|197.82|191.704102|197.679094
2021-11-28 23:00:00|LTC|1638140400|197.67909|199.03|194.17|194.56
2021-11-29 00:00:00|LTC|1638144000|194.56|199.884325|194.56|199.52
2021-11-29 01:00:00|LTC|1638147600|199.52|201.56|198.83|200.81
2021-11-29 02:00:00|LTC|1638151200|200.81|202.781122|200.372413|201.23
2021-11-29 03:00:00|LTC|1638154800|201.25|201.5|199.72|199.8361
2021-11-29 04:00:00|LTC|1638158400|199.834314|200.25|198.76|199.04
2021-11-29 05:00:00|LTC|1638162000|199.04|199.73|198.741537|198.741537
2021-11-29 06:00:00|LTC|1638165600|198.740679|199.69|198.722923|199.69
2021-11-29 07:00:00|LTC|1638169200|199.69|199.778719|198.72|199.479484
2021-11-29 08:00:00|LTC|1638172800|199.479479|200.38|199.474953|200.062716
2021-11-29 09:00:00|LTC|1638176400|200.062715|200.126099|197.868636|197.882462
2021-11-29 10:00:00|LTC|1638180000|197.882409|198.601463|195.630596|196.034678
2021-11-29 11:00:00|LTC|1638183600|196.071068|198.24|196.071067|197.357242
2021-11-29 12:00:00|LTC|1638187200|197.357198|197.912082|196.749863|196.789044
2021-11-29 13:00:00|LTC|1638190800|196.789017|198.02|196.746297|197.587016
2021-11-29 14:00:00|LTC|1638194400|197.587015|204.65|197.46887|202.28
2021-11-29 15:00:00|LTC|1638198000|202.28|203.106628|199.44|200.282406
2021-11-29 16:00:00|LTC|1638201600|200.279094|200.66|198.86|199.899818
2021-11-29 17:00:00|LTC|1638205200|199.918552|201.588874|199.19|201.587792
2021-11-29 18:00:00|LTC|1638208800|201.583909|209.472851|201.580407|208
2021-11-29 19:00:00|LTC|1638212400|207.974939|208.7|207.01|208.662487
2021-11-29 20:00:00|LTC|1638216000|208.662484|208.799778|206.03|206.16
2021-11-29 21:00:00|LTC|1638219600|206.206316|207.616185|205.83|206.276919
2021-11-29 22:00:00|LTC|1638223200|206.262672|207.112163|206.02|207.015155
2021-11-29 23:00:00|LTC|1638226800|207.003442|207.191057|206.606691|206.752361
2021-11-30 00:00:00|LTC|1638230400|206.773217|208.66|205.87|205.91
2021-11-30 01:00:00|LTC|1638234000|205.91|207.15|204.53|205.090754
2021-11-30 02:00:00|LTC|1638237600|205.089004|210.31|202.92|204.231084
2021-11-30 03:00:00|LTC|1638241200|204.234381|205.74|204.179978|204.69233
2021-11-30 04:00:00|LTC|1638244800|204.69233|204.791877|201.5|203.311786
2021-11-30 05:00:00|LTC|1638248400|203.315031|204.62|203.291297|204.13
2021-11-30 06:00:00|LTC|1638252000|204.13|204.56|200.21|200.21
2021-11-30 07:00:00|LTC|1638255600|200.21|201.42|197.77|201.328851
2021-11-30 08:00:00|LTC|1638259200|201.32885|203.364676|200.424035|201.73968
2021-11-30 09:00:00|LTC|1638262800|201.737857|204.08|199.82|201.84
2021-11-30 10:00:00|LTC|1638266400|201.84|202.36|200.345796|201.970086
2021-11-30 11:00:00|LTC|1638270000|201.970045|203.11|201.47|203.087867
2021-11-30 12:00:00|LTC|1638273600|203.087868|211.89|202.37|208.545027
2021-11-30 13:00:00|LTC|1638277200|208.541136|215.89|208.533647|213.056359
2021-11-30 14:00:00|LTC|1638280800|213.051409|215.22|212.3|215.167762
2021-11-30 15:00:00|LTC|1638284400|215.167651|216.8|214.1|214.6
2021-11-30 16:00:00|LTC|1638288000|214.6|219.83|210.59|210.59
2021-11-30 17:00:00|LTC|1638291600|210.32|211.65|206.92|206.92
2021-11-30 18:00:00|LTC|1638295200|206.95|210.5|205.95|210.259794
2021-11-30 19:00:00|LTC|1638298800|210.264023|213.01|209.27|213.003932
2021-11-30 20:00:00|LTC|1638302400|213.00397|213.14|210.626271|211.317517
2021-11-30 21:00:00|LTC|1638306000|211.317525|211.596659|209.62|210.194856
2021-11-30 22:00:00|LTC|1638309600|210.191368|211.26|208.07|209.200852
2021-11-30 23:00:00|LTC|1638313200|209.20086|210|209.07|209.443275
2021-12-01 00:00:00|LTC|1638316800|209.441335|209.914642|207.569223|207.86
2021-12-01 01:00:00|LTC|1638320400|207.901685|210.95|206.92|210.783573
2021-12-01 02:00:00|LTC|1638324000|210.783582|210.783582|208.994757|209.45747
2021-12-01 03:00:00|LTC|1638327600|209.457501|211.1|208.23|211.1
2021-12-01 04:00:00|LTC|1638331200|211.1|214.745|210.896271|212.749
2021-12-01 05:00:00|LTC|1638334800|212.749|212.749|210.63|211.37
2021-12-01 06:00:00|LTC|1638338400|211.37|211.48|210.057063|210.057063
2021-12-01 07:00:00|LTC|1638342000|210.056676|214.43|209.82|213.174268
2021-12-01 08:00:00|LTC|1638345600|213.174256|216.28|212.16|215.77
2021-12-01 09:00:00|LTC|1638349200|215.77|216.5|212.42|212.802608
2021-12-01 10:00:00|LTC|1638352800|212.802582|214|211.25|214
2021-12-01 11:00:00|LTC|1638356400|214|214.47|212.129567|212.867317
2021-12-01 12:00:00|LTC|1638360000|212.867287|213.37|211.68|212.35
2021-12-01 13:00:00|LTC|1638363600|212.35|213.58|210.46|210.558219
2021-12-01 14:00:00|LTC|1638367200|210.558194|214.12|210.45|213.502706
2021-12-01 15:00:00|LTC|1638370800|213.502761|217.44|213.490213|216.59
2021-12-01 16:00:00|LTC|1638374400|216.61|217.378712|215|215.482598
2021-12-01 17:00:00|LTC|1638378000|215.473418|217.3|214.009892|214.145931
2021-12-01 18:00:00|LTC|1638381600|214.146584|214.802733|212.3|212.347936
2021-12-01 19:00:00|LTC|1638385200|212.347995|212.89|211.3|211.350878
2021-12-01 20:00:00|LTC|1638388800|211.349276|211.735142|208.82|211.079884
2021-12-01 21:00:00|LTC|1638392400|211.083272|211.147986|207.245523|207.538963
2021-12-01 22:00:00|LTC|1638396000|207.537407|208.07|205.72|207.407738
2021-12-01 23:00:00|LTC|1638399600|207.38339|208.122999|206.216166|207.58
2021-12-02 00:00:00|LTC|1638403200|207.59|209.67|207.552237|208.973816
2021-12-02 01:00:00|LTC|1638406800|208.973972|209.47|206.23|207.77
2021-12-02 02:00:00|LTC|1638410400|207.77|210.06|206.96074|209.11
2021-12-02 03:00:00|LTC|1638414000|209.11|209.160199|206.88|207.153611
2021-12-02 04:00:00|LTC|1638417600|207.1526|207.1526|200.5|202.71
2021-12-02 05:00:00|LTC|1638421200|202.71|203.602621|202.379105|203.179081
2021-12-02 06:00:00|LTC|1638424800|203.179089|204.54|203.071505|204.275982
2021-12-02 07:00:00|LTC|1638428400|204.271614|204.271615|202.71|203.549466
2021-12-02 08:00:00|LTC|1638432000|203.549446|204.86|203.549446|204.151745
2021-12-02 09:00:00|LTC|1638435600|204.151741|205.417612|204.128307|205.173038
2021-12-02 10:00:00|LTC|1638439200|205.173022|206.209391|205.113388|205.396771
2021-12-02 11:00:00|LTC|1638442800|205.4|205.99|203.65|205.16
2021-12-02 12:00:00|LTC|1638446400|205.17|205.304534|202.546356|204.213074
2021-12-02 13:00:00|LTC|1638450000|204.213078|205.061|202.575033|204.75305
2021-12-02 14:00:00|LTC|1638453600|204.75256|205.08|202.4|203.717614
2021-12-02 15:00:00|LTC|1638457200|203.717931|206.8|203.226387|206.03
2021-12-02 16:00:00|LTC|1638460800|206.0214|206.971841|203.227862|205.384115
2021-12-02 17:00:00|LTC|1638464400|205.384203|206.192917|202.521606|203.668461
2021-12-02 18:00:00|LTC|1638468000|203.668479|205.92|203.668461|205.788048
2021-12-02 19:00:00|LTC|1638471600|205.788038|207.26|204.588543|207.12
2021-12-02 20:00:00|LTC|1638475200|207.12|207.183531|205.37|205.614846
2021-12-02 21:00:00|LTC|1638478800|205.614815|206.95|205.31|206.58
2021-12-02 22:00:00|LTC|1638482400|206.582543|206.631474|205.58|206.102952
2021-12-02 23:00:00|LTC|1638486000|206.102952|206.130621|204.818805|204.821356
2021-12-03 00:00:00|LTC|1638489600|204.82294|204.826787|203.305498|203.584753
2021-12-03 01:00:00|LTC|1638493200|203.583092|204.35|203.01|203.359447
2021-12-03 02:00:00|LTC|1638496800|203.360791|203.78|202.5|202.872125
2021-12-03 03:00:00|LTC|1638500400|202.873012|203.183429|200.826206|200.977412
2021-12-03 04:00:00|LTC|1638504000|200.99369|201.21619|198.83|200.582838
2021-12-03 05:00:00|LTC|1638507600|200.58208|201.8|200.227167|201.463458
2021-12-03 06:00:00|LTC|1638511200|201.463534|203.245462|201.209551|202.812973
2021-12-03 07:00:00|LTC|1638514800|202.82|204.156304|202.8|204.066919
2021-12-03 08:00:00|LTC|1638518400|204.066923|204.094406|202.786146|203.597048
2021-12-03 09:00:00|LTC|1638522000|203.597028|203.81244|203.089768|203.787352
2021-12-03 10:00:00|LTC|1638525600|203.787208|205.32|203.260838|205.32
2021-12-03 11:00:00|LTC|1638529200|205.51|207.52|204.914177|205.257627
2021-12-03 12:00:00|LTC|1638532800|205.257763|207.106822|205.257217|206.753564
2021-12-03 13:00:00|LTC|1638536400|206.752214|207.368392|205.274778|205.575232
2021-12-03 14:00:00|LTC|1638540000|205.575228|208.08|205.506404|205.679115
2021-12-03 15:00:00|LTC|1638543600|205.679163|205.679163|201.670199|201.999589
2021-12-03 16:00:00|LTC|1638547200|201.999578|202.103929|197.71|198.419208
2021-12-03 17:00:00|LTC|1638550800|198.420133|198.421584|193.01|193.517
2021-12-03 18:00:00|LTC|1638554400|193.517|194.73|191.4|194.404126
2021-12-03 19:00:00|LTC|1638558000|194.403984|195.45|192.72|194.38
2021-12-03 20:00:00|LTC|1638561600|194.38|194.400936|188.699419|189.43
2021-12-03 21:00:00|LTC|1638565200|189.43|189.43|180.36|188.531654
2021-12-03 22:00:00|LTC|1638568800|188.531944|191.26|188.39|189.939433
2021-12-03 23:00:00|LTC|1638572400|189.938598|189.938598|187.442606|187.520649
2021-12-04 00:00:00|LTC|1638576000|187.52|190.18981|187.52|188.064162
2021-12-04 01:00:00|LTC|1638579600|188.077869|189.141772|184.066965|184.76
2021-12-04 02:00:00|LTC|1638583200|184.76|184.805029|182.24|184.24082
2021-12-04 03:00:00|LTC|1638586800|184.234522|184.631704|182.82|184.631704
2021-12-04 04:00:00|LTC|1638590400|184.632129|184.774029|176.18|176.18
2021-12-04 05:00:00|LTC|1638594000|176.07|181.55|162.197108|167.560294
2021-12-04 06:00:00|LTC|1638597600|167.560386|168.537505|132.826105|155.05
2021-12-04 07:00:00|LTC|1638601200|154.9|158.024593|153.729789|153.976931
2021-12-04 08:00:00|LTC|1638604800|153.975058|154.29|149.16|152.01
2021-12-04 09:00:00|LTC|1638608400|152.010177|155.48|151.43|152.98
2021-12-04 10:00:00|LTC|1638612000|152.98|156.85|152.4375|153.56
2021-12-04 11:00:00|LTC|1638615600|153.56|154.246516|150.069027|152.529429
2021-12-04 12:00:00|LTC|1638619200|152.521239|152.521241|147.505314|149.84
2021-12-04 13:00:00|LTC|1638622800|149.74|153.92|149.74|152.85
2021-12-04 14:00:00|LTC|1638626400|152.85|154.58|150.71|154.19
2021-12-04 15:00:00|LTC|1638630000|154.19|157.66|153.38|157.61
2021-12-04 16:00:00|LTC|1638633600|157.61|161.21|157.61|159.16
2021-12-04 17:00:00|LTC|1638637200|158.96|160.2|156|156.13
2021-12-04 18:00:00|LTC|1638640800|156.13|158.14|155.841441|157.93829
2021-12-04 19:00:00|LTC|1638644400|157.938326|160.31|157.5|160.304239
2021-12-04 20:00:00|LTC|1638648000|160.341343|164.9|159.62|164.629228
2021-12-04 21:00:00|LTC|1638651600|164.628726|166.575071|163.14|166.270734
2021-12-04 22:00:00|LTC|1638655200|166.216494|166.335423|162.13|162.628529
2021-12-04 23:00:00|LTC|1638658800|162.628499|165.287345|162.610031|165.28
2021-12-05 00:00:00|LTC|1638662400|165.28|166.6|161.91|163.113872
2021-12-05 01:00:00|LTC|1638666000|163.108424|165.03|158|161.797603
2021-12-05 02:00:00|LTC|1638669600|161.795862|162.77|159.75|162.472183
2021-12-05 03:00:00|LTC|1638673200|162.390307|162.74|160.75|161.782782
2021-12-05 04:00:00|LTC|1638676800|161.78268|162.8|160.48|161.895158
2021-12-05 05:00:00|LTC|1638680400|161.875861|162.012851|159.02|159.096765
2021-12-05 06:00:00|LTC|1638684000|159.09889|161.164452|159.094323|160.870179
2021-12-05 07:00:00|LTC|1638687600|160.874298|162.42745|159.787189|161.872279
2021-12-05 08:00:00|LTC|1638691200|161.872306|162.1|159.42|159.66
2021-12-05 09:00:00|LTC|1638694800|159.66|160.84|158.822883|160.571895
2021-12-05 10:00:00|LTC|1638698400|160.571894|160.571895|156.58|157.469854
2021-12-05 11:00:00|LTC|1638702000|157.469834|159.417706|157.19|158.34
2021-12-05 12:00:00|LTC|1638705600|158.34|159.174525|157.07|158.04
2021-12-05 13:00:00|LTC|1638709200|158.04|160.180072|156.95|158.67196
2021-12-05 14:00:00|LTC|1638712800|158.671958|158.67653|156.987321|158.07435
2021-12-05 15:00:00|LTC|1638716400|158.074292|158.085462|152.54|153.433914
2021-12-05 16:00:00|LTC|1638720000|153.433911|156.05|148.84|150.536759
2021-12-05 17:00:00|LTC|1638723600|150.53679|156.14|150.286039|153.871327
2021-12-05 18:00:00|LTC|1638727200|153.87243|155.61|152.24|155.50355
2021-12-05 19:00:00|LTC|1638730800|155.51|155.530035|153.94|153.94
2021-12-05 20:00:00|LTC|1638734400|153.94|154.035355|151.06|153.947395
2021-12-05 21:00:00|LTC|1638738000|153.947306|155.64|152.874797|155.070037
2021-12-05 22:00:00|LTC|1638741600|155.070025|155.575197|151.804339|155.14
2021-12-05 23:00:00|LTC|1638745200|155.14|155.66|153.270085|155.66
2021-12-06 00:00:00|LTC|1638748800|155.66|157.295228|154.9|156.542328
2021-12-06 01:00:00|LTC|1638752400|156.549763|156.623081|150.7|151.818716
2021-12-06 02:00:00|LTC|1638756000|151.818576|154.26|151.17|153.397342
2021-12-06 03:00:00|LTC|1638759600|153.39734|154.65|153.19|153.657984
2021-12-06 04:00:00|LTC|1638763200|153.658104|155.24|153.571648|154.976827
2021-12-06 05:00:00|LTC|1638766800|154.87|155.94|154.33866|154.33866
2021-12-06 06:00:00|LTC|1638770400|154.338051|154.59329|151.9|151.982207
2021-12-06 07:00:00|LTC|1638774000|151.943897|152.67|148.966908|149.006289
2021-12-06 08:00:00|LTC|1638777600|148.996183|149.38|146.298355|147.47
2021-12-06 09:00:00|LTC|1638781200|147.47|150.92|144.458881|146.709455
2021-12-06 10:00:00|LTC|1638784800|146.709452|147.4|142.05|143.03
2021-12-06 11:00:00|LTC|1638788400|143.03|144.93|142.01|143.264132
2021-12-06 12:00:00|LTC|1638792000|143.264131|149|141.6|148.445113
2021-12-06 13:00:00|LTC|1638795600|148.437127|149.75|146.72|147.81
2021-12-06 14:00:00|LTC|1638799200|147.81|149.1|146.1|146.941595
2021-12-06 15:00:00|LTC|1638802800|147.02|148.835092|145.8|147.27318
2021-12-06 16:00:00|LTC|1638806400|147.28724|151.678|146.39|151.678
2021-12-06 17:00:00|LTC|1638810000|151.678|152.656527|150.86|152.616667
2021-12-06 18:00:00|LTC|1638813600|152.626486|153.23|151.5|151.674494
2021-12-06 19:00:00|LTC|1638817200|151.674478|152.11|150.483439|151.99741
2021-12-06 20:00:00|LTC|1638820800|151.997412|153.65|151.997412|153.256394
2021-12-06 21:00:00|LTC|1638824400|153.25641|155.09|153.1|153.738161
2021-12-06 22:00:00|LTC|1638828000|153.736344|160.4|153.728914|159.278476
2021-12-06 23:00:00|LTC|1638831600|159.278451|164.18|159.273224|163.965729
2021-12-07 00:00:00|LTC|1638835200|163.965749|164.509338|161.89|161.902221
2021-12-07 01:00:00|LTC|1638838800|161.880226|162.377718|160.74|162.306525
2021-12-07 02:00:00|LTC|1638842400|162.306527|163.55|159.783458|160.386168
2021-12-07 03:00:00|LTC|1638846000|160.386178|160.437744|159.165472|159.52
2021-12-07 04:00:00|LTC|1638849600|159.52|160.903806|159.34|160.187225
2021-12-07 05:00:00|LTC|1638853200|160.183809|161.162004|159.89|160.176584
2021-12-07 06:00:00|LTC|1638856800|160.176607|160.7|159.32|159.478802
2021-12-07 07:00:00|LTC|1638860400|159.478794|160.56|159.184778|160.182213
2021-12-07 08:00:00|LTC|1638864000|160.179931|160.93|158.56|159.042563
2021-12-07 09:00:00|LTC|1638867600|159.042549|161.92|158.935892|161.779141
2021-12-07 10:00:00|LTC|1638871200|161.77913|162.34|160.12|160.263378
2021-12-07 11:00:00|LTC|1638874800|160.261753|161.921352|159.89|161.65
2021-12-07 12:00:00|LTC|1638878400|161.65|165.57|161.58|165.063484
2021-12-07 13:00:00|LTC|1638882000|165.065985|165.84|159.7|161.55
2021-12-07 14:00:00|LTC|1638885600|161.56|162.63|160.81|161.207293
2021-12-07 15:00:00|LTC|1638889200|161.181989|162.86|160.64|162.741201
2021-12-07 16:00:00|LTC|1638892800|162.741523|164.22|162.13|163.294696
2021-12-07 17:00:00|LTC|1638896400|163.296663|163.95|161.51|162.010488
2021-12-07 18:00:00|LTC|1638900000|162.01|163.59|160.6|163.479173
2021-12-07 19:00:00|LTC|1638903600|163.479173|164.037|161.926862|162.59
2021-12-07 20:00:00|LTC|1638907200|162.59|163.9|160.82|163.76508
2021-12-07 21:00:00|LTC|1638910800|163.777559|164.373271|159.63|160.276255
2021-12-07 22:00:00|LTC|1638914400|160.280366|162.17|160.14866|161.127738
2021-12-07 23:00:00|LTC|1638918000|161.127534|161.230722|159.41|159.74
2021-12-08 00:00:00|LTC|1638921600|159.74|162.28|159.53959|162.041816
2021-12-08 01:00:00|LTC|1638925200|162.037397|163.440217|160.29|163.12
2021-12-08 02:00:00|LTC|1638928800|163.12|164.048307|161.756445|162.038834
2021-12-08 03:00:00|LTC|1638932400|162.042945|164.13|161.285795|161.29189
2021-12-08 04:00:00|LTC|1638936000|161.291925|162.4|159.92|160.102551
2021-12-08 05:00:00|LTC|1638939600|160.102602|161.65|160.102602|160.9
2021-12-08 06:00:00|LTC|1638943200|160.9|161.87|160.228664|160.3
2021-12-08 07:00:00|LTC|1638946800|160.3|162.795894|160.3|162.712
2021-12-08 08:00:00|LTC|1638950400|162.69201|165.84|162.027599|164.93
2021-12-08 09:00:00|LTC|1638954000|164.93|170.1|164.93|167.780855
2021-12-08 10:00:00|LTC|1638957600|167.780859|168.3|163.27|163.39
2021-12-08 11:00:00|LTC|1638961200|163.39|165.629864|158.39|158.444813
2021-12-08 12:00:00|LTC|1638964800|158.444789|159.48|156.533517|159.008107
2021-12-08 13:00:00|LTC|1638968400|159.00819|160.341958|157.250762|160.139125
2021-12-08 14:00:00|LTC|1638972000|160.13913|160.771772|158.82|160.122752
2021-12-08 15:00:00|LTC|1638975600|160.1|165.79|159.566542|165.642079
2021-12-08 16:00:00|LTC|1638979200|165.624316|169.72|165.37|166.04
2021-12-08 17:00:00|LTC|1638982800|166.04|166.591686|163.36|164.248977
2021-12-08 18:00:00|LTC|1638986400|164.248978|164.74|163.35|163.550014
2021-12-08 19:00:00|LTC|1638990000|163.550174|165.15|162.85|164.931096
2021-12-08 20:00:00|LTC|1638993600|164.928304|165.74|164.33293|164.69
2021-12-08 21:00:00|LTC|1638997200|164.69|165.5|163.74|165.18
2021-12-08 22:00:00|LTC|1639000800|165.18|165.43|164.24|164.49
2021-12-08 23:00:00|LTC|1639004400|164.49|165.028518|162.552|162.678064
2021-12-09 00:00:00|LTC|1639008000|162.678942|165.346832|162.678942|165.21
2021-12-09 01:00:00|LTC|1639011600|165.21|166.98|163.66|163.770314
2021-12-09 02:00:00|LTC|1639015200|163.72|164.19|162.77|162.8
2021-12-09 03:00:00|LTC|1639018800|162.8|163.23|160.29|161.55
2021-12-09 04:00:00|LTC|1639022400|161.55|161.76|159.401422|159.81
2021-12-09 05:00:00|LTC|1639026000|159.81|161.25|159.71|161.14
2021-12-09 06:00:00|LTC|1639029600|161.14|162.15|160.71|161.6
2021-12-09 07:00:00|LTC|1639033200|161.6|161.88|160.01|160.94484
2021-12-09 08:00:00|LTC|1639036800|160.943416|162.812476|158.73|162.205045
2021-12-09 09:00:00|LTC|1639040400|162.204978|162.205211|159.33|160.253927
2021-12-09 10:00:00|LTC|1639044000|160.253934|160.312958|157.797559|159.541893
2021-12-09 11:00:00|LTC|1639047600|159.541926|160.16|158.154535|159.946845
2021-12-09 12:00:00|LTC|1639051200|159.946809|160.42|159|159.764557
2021-12-09 13:00:00|LTC|1639054800|159.764624|160.63|158.494916|160.32
2021-12-09 14:00:00|LTC|1639058400|160.322934|160.33|159.15|159.703919
2021-12-09 15:00:00|LTC|1639062000|159.70392|159.94|153.817586|154.167951
2021-12-09 16:00:00|LTC|1639065600|154.161757|155.970361|153.064096|155.66
2021-12-09 17:00:00|LTC|1639069200|155.66|157.132547|154.987269|156.922871
2021-12-09 18:00:00|LTC|1639072800|156.922861|157.5|154.48|154.66484
2021-12-09 19:00:00|LTC|1639076400|154.665586|155.82|152.56|153.564772
2021-12-09 20:00:00|LTC|1639080000|153.564778|155.26|153.52|154.140947
2021-12-09 21:00:00|LTC|1639083600|154.140955|154.38858|152.613563|153.71
2021-12-09 22:00:00|LTC|1639087200|153.7|154.95|153.32|154.658972
2021-12-09 23:00:00|LTC|1639090800|154.644577|155.954239|154.22|154.522633
2021-12-10 00:00:00|LTC|1639094400|154.522617|155.03|151.491634|151.491634
2021-12-10 01:00:00|LTC|1639098000|151.491646|155.87|151.16|153.29
2021-12-10 02:00:00|LTC|1639101600|153.29|154.94|152.43|154.87
2021-12-10 03:00:00|LTC|1639105200|154.852564|155.8|153.985918|154.409672
2021-12-10 04:00:00|LTC|1639108800|154.40084|154.8|153.63|153.896856
2021-12-10 05:00:00|LTC|1639112400|153.890745|154.900574|153.42|153.503685
2021-12-10 06:00:00|LTC|1639116000|153.491473|154.33|151.84|152.73
2021-12-10 07:00:00|LTC|1639119600|152.73|153.95|150.941366|150.961479
2021-12-10 08:00:00|LTC|1639123200|150.958429|151.12|149.44|149.9
2021-12-10 09:00:00|LTC|1639126800|149.9|152.4|149.9|152.1711
2021-12-10 10:00:00|LTC|1639130400|152.167013|153.984707|151.3|153.822525
2021-12-10 11:00:00|LTC|1639134000|153.822523|154.19|152.610855|152.804163
2021-12-10 12:00:00|LTC|1639137600|152.804169|155.42|152.803334|155.42
2021-12-10 13:00:00|LTC|1639141200|155.42|156.94|155.313626|156.76
2021-12-10 14:00:00|LTC|1639144800|156.74|159.64|155.36|157.87
2021-12-10 15:00:00|LTC|1639148400|157.88|158.280921|152.066458|152.31
2021-12-10 16:00:00|LTC|1639152000|152.251323|153.95|151.03|151.537713
2021-12-10 17:00:00|LTC|1639155600|151.53774|151.614156|148.9|151.21
2021-12-10 18:00:00|LTC|1639159200|151.21|151.21|149.25|150.59
2021-12-10 19:00:00|LTC|1639162800|150.59|152.16|150.527004|151.229996
2021-12-10 20:00:00|LTC|1639166400|151.230043|152.908573|150.925489|152.739927
2021-12-10 21:00:00|LTC|1639170000|152.739925|154.66|152.739467|154.66
2021-12-10 22:00:00|LTC|1639173600|154.63|154.87|152.661|152.970846
2021-12-10 23:00:00|LTC|1639177200|152.974822|153.64|151.62|151.65
2021-12-11 00:00:00|LTC|1639180800|151.66|152.29|147.92|148.39
2021-12-11 01:00:00|LTC|1639184400|148.39|151.85|146.03|149.004381
2021-12-11 02:00:00|LTC|1639188000|149.012464|151.981785|148.824855|150.233091
2021-12-11 03:00:00|LTC|1639191600|150.233026|151.82|150.095202|151.642542
2021-12-11 04:00:00|LTC|1639195200|151.642171|152.88|151.622149|152.020238
2021-12-11 05:00:00|LTC|1639198800|152.02024|153.57|151.604472|152.917669
2021-12-11 06:00:00|LTC|1639202400|152.917674|154.43|152.917674|153.635687
2021-12-11 07:00:00|LTC|1639206000|153.635691|155.59|152.438172|152.452135
2021-12-11 08:00:00|LTC|1639209600|152.450889|153.11|151.86|152.925647
2021-12-11 09:00:00|LTC|1639213200|152.92587|156|152.407045|153.37
2021-12-11 10:00:00|LTC|1639216800|153.37|154.84|152.701075|154.77
2021-12-11 11:00:00|LTC|1639220400|154.83|155.465693|154.24|155.23075
2021-12-11 12:00:00|LTC|1639224000|155.230755|155.26|154.313155|154.836561
2021-12-11 13:00:00|LTC|1639227600|154.836911|157.22|154.667815|157.16473
2021-12-11 14:00:00|LTC|1639231200|157.164722|157.92|156.15|156.39
2021-12-11 15:00:00|LTC|1639234800|156.39|158.79|155.51|158.547653
2021-12-11 16:00:00|LTC|1639238400|158.484458|158.61|156.85|158.6
2021-12-11 17:00:00|LTC|1639242000|158.6|159.37|157.64|157.737558
2021-12-11 18:00:00|LTC|1639245600|157.736843|157.800299|156.05|156.190179
2021-12-11 19:00:00|LTC|1639249200|156.190178|156.33|155.43|155.606556
2021-12-11 20:00:00|LTC|1639252800|155.606651|155.69|154.69|154.746466
2021-12-11 21:00:00|LTC|1639256400|154.746471|156.897814|154.746471|155.578547
2021-12-11 22:00:00|LTC|1639260000|155.546898|155.950249|154.57|155.89
2021-12-11 23:00:00|LTC|1639263600|155.92|157.585504|155.850824|157.144933
2021-12-12 00:00:00|LTC|1639267200|157.144302|158.99|157.115553|157.849484
2021-12-12 01:00:00|LTC|1639270800|157.87764|158.8067|156.7|156.942266
2021-12-12 02:00:00|LTC|1639274400|156.942159|157.39|155.99|156.02
2021-12-12 03:00:00|LTC|1639278000|156.02|156.46|155.663872|155.666764
2021-12-12 04:00:00|LTC|1639281600|155.664073|156.68|155.58|156.38027
2021-12-12 05:00:00|LTC|1639285200|156.380265|156.55|154.350345|154.39
2021-12-12 06:00:00|LTC|1639288800|154.39|154.960159|154.27|154.45546
2021-12-12 07:00:00|LTC|1639292400|154.454597|155.984404|154.452406|155.835429
2021-12-12 08:00:00|LTC|1639296000|155.835427|156.282683|155.539889|156.144022
2021-12-12 09:00:00|LTC|1639299600|156.144005|156.231205|154.68|155.060134
2021-12-12 10:00:00|LTC|1639303200|155.060864|155.506021|154.12|154.2
2021-12-12 11:00:00|LTC|1639306800|154.2|155.480726|153.48|155.439142
2021-12-12 12:00:00|LTC|1639310400|155.439121|156.514832|155.24|156.030197
2021-12-12 13:00:00|LTC|1639314000|156.030196|158.06|155.913498|156.97
2021-12-12 14:00:00|LTC|1639317600|156.95|157.97|156.95|157.97
2021-12-12 15:00:00|LTC|1639321200|157.97|158.406625|157.355474|157.889408
2021-12-12 16:00:00|LTC|1639324800|157.88939|157.944999|156.958847|157.120789
2021-12-12 17:00:00|LTC|1639328400|157.120777|158.75|156.891886|158.492174
2021-12-12 18:00:00|LTC|1639332000|158.492168|160.197322|158.492168|159.454416
2021-12-12 19:00:00|LTC|1639335600|159.455857|162.72|159.454301|161.671893
2021-12-12 20:00:00|LTC|1639339200|161.674614|162.037146|160.827354|160.866603
2021-12-12 21:00:00|LTC|1639342800|160.866592|161.421068|160.64|160.64
2021-12-12 22:00:00|LTC|1639346400|160.64|160.793621|159.830279|159.851446
2021-12-12 23:00:00|LTC|1639350000|159.851453|160.424385|159.801936|160.424385
2021-12-13 00:00:00|LTC|1639353600|160.424641|160.618055|158.904861|159.152647
2021-12-13 01:00:00|LTC|1639357200|159.152635|159.831704|157.7|157.884068
2021-12-13 02:00:00|LTC|1639360800|157.88045|157.89|154.32|154.679046
2021-12-13 03:00:00|LTC|1639364400|154.659922|155.21769|153.2|153.26567
2021-12-13 04:00:00|LTC|1639368000|153.249388|154.670139|153.15|154.422005
2021-12-13 05:00:00|LTC|1639371600|154.424202|155.186538|153.71|155.062656
2021-12-13 06:00:00|LTC|1639375200|155.062657|155.94545|154.34|155.879784
2021-12-13 07:00:00|LTC|1639378800|155.879782|155.881661|154.08|154.26
2021-12-13 08:00:00|LTC|1639382400|154.17|154.85|153.63258|154.05
2021-12-13 09:00:00|LTC|1639386000|154.09|156.382097|152.79|156.176149
2021-12-13 10:00:00|LTC|1639389600|156.176153|156.21|155.1|155.977567
2021-12-13 11:00:00|LTC|1639393200|155.977561|156.242307|154.64|155.353454
2021-12-13 12:00:00|LTC|1639396800|155.353455|155.703278|154.988142|155.49
2021-12-13 13:00:00|LTC|1639400400|155.49|156.3|153.77|153.829763
2021-12-13 14:00:00|LTC|1639404000|153.829769|154.124383|152.735779|153.88
2021-12-13 15:00:00|LTC|1639407600|153.88|153.88|149.69|151.020792
2021-12-13 16:00:00|LTC|1639411200|151.020772|151.024944|146.83|147.23855
2021-12-13 17:00:00|LTC|1639414800|147.238493|148.72|146.15|147.870169
2021-12-13 18:00:00|LTC|1639418400|147.869275|149.87241|147.723272|148.712495
2021-12-13 19:00:00|LTC|1639422000|148.712547|149.13|147.94|148.301397
2021-12-13 20:00:00|LTC|1639425600|148.301728|148.341139|142.94|146.04
2021-12-13 21:00:00|LTC|1639429200|146.04|146.61|144.53|145.142329
2021-12-13 22:00:00|LTC|1639432800|145.149513|145.86|143.958592|145.667053
2021-12-13 23:00:00|LTC|1639436400|145.667065|146.75|145.18783|146.183562
2021-12-14 00:00:00|LTC|1639440000|146.183552|146.310454|144.604391|144.638397
2021-12-14 01:00:00|LTC|1639443600|144.644078|146.444121|143.24|145.778255
2021-12-14 02:00:00|LTC|1639447200|145.778242|146.26|144.51|146.100286
2021-12-14 03:00:00|LTC|1639450800|146.10032|146.61|144.8|146.24421
2021-12-14 04:00:00|LTC|1639454400|146.244171|146.680888|145.061859|145.607586
2021-12-14 05:00:00|LTC|1639458000|145.607985|146.1|144.86|145.15
2021-12-14 06:00:00|LTC|1639461600|145.15|145.869987|144.38|144.38
2021-12-14 07:00:00|LTC|1639465200|144.38|145.96|143.5|145.747759
2021-12-14 08:00:00|LTC|1639468800|145.747752|147.06|145.7|146.848915
2021-12-14 09:00:00|LTC|1639472400|146.849044|148.73|146.849044|148.65667
2021-12-14 10:00:00|LTC|1639476000|148.65667|148.67|146.27|146.27
2021-12-14 11:00:00|LTC|1639479600|146.27|149.72|146.22|149.649306
2021-12-14 12:00:00|LTC|1639483200|149.644882|151.21|148.55985|150.743978
2021-12-14 13:00:00|LTC|1639486800|150.743979|151.75|150.144946|150.240749
2021-12-14 14:00:00|LTC|1639490400|150.240016|150.71|147.9754|148.849983
2021-12-14 15:00:00|LTC|1639494000|148.850074|149.415152|147.91|149.415152
2021-12-14 16:00:00|LTC|1639497600|149.415125|150.57|146.384346|146.785552
2021-12-14 17:00:00|LTC|1639501200|146.795202|148.66|146.57|147.36
2021-12-14 18:00:00|LTC|1639504800|147.36|148.901371|146.91|147.374018
2021-12-14 19:00:00|LTC|1639508400|147.374029|148.47|145.7|146.17
2021-12-14 20:00:00|LTC|1639512000|146.17|147.49|146.13|146.738807
2021-12-14 21:00:00|LTC|1639515600|146.739013|149.922067|146.737094|149.58
2021-12-14 22:00:00|LTC|1639519200|149.58|151.58|149.17|150.578898
2021-12-14 23:00:00|LTC|1639522800|150.580237|150.82|149.64|150.297756
2021-12-15 00:00:00|LTC|1639526400|150.287277|150.73|149.9|150.591834
2021-12-15 01:00:00|LTC|1639530000|150.59183|151.46|150.12|150.23224
2021-12-15 02:00:00|LTC|1639533600|150.232244|150.232244|149.355866|149.507553
2021-12-15 03:00:00|LTC|1639537200|149.506269|149.674549|148.907599|149.673533
2021-12-15 04:00:00|LTC|1639540800|149.670658|150.114239|149.473094|150.114239
2021-12-15 05:00:00|LTC|1639544400|150.147005|151.38|149.773898|150.605601
2021-12-15 06:00:00|LTC|1639548000|150.605597|152.2|150.298356|151.314298
2021-12-15 07:00:00|LTC|1639551600|151.314356|152.07|150.850283|151.010404
2021-12-15 08:00:00|LTC|1639555200|150.992073|151.827931|150.3|151.549904
2021-12-15 09:00:00|LTC|1639558800|151.549889|152.64|151.36|151.51
2021-12-15 10:00:00|LTC|1639562400|151.51|151.513023|150.807346|151.162185
2021-12-15 11:00:00|LTC|1639566000|151.162186|151.311166|149.881443|150.141687
2021-12-15 12:00:00|LTC|1639569600|150.143922|150.46|149.432074|149.753496
2021-12-15 13:00:00|LTC|1639573200|149.753501|150.240878|147.03|147.08
2021-12-15 14:00:00|LTC|1639576800|147.09|148.313886|146.96|147.797934
2021-12-15 15:00:00|LTC|1639580400|147.797907|148.222188|146.02|146.33493
2021-12-15 16:00:00|LTC|1639584000|146.334924|146.78|143.301459|143.38
2021-12-15 17:00:00|LTC|1639587600|143.38|144.21|141.85|143.01
2021-12-15 18:00:00|LTC|1639591200|143.01|144.281861|142.72|144.213378
2021-12-15 19:00:00|LTC|1639594800|144.213376|148.206382|143.9|147.12
2021-12-15 20:00:00|LTC|1639598400|147.15|153.34|145.684297|152.03872
2021-12-15 21:00:00|LTC|1639602000|152.038747|154.48|151.73|154.04
2021-12-15 22:00:00|LTC|1639605600|154.04|154.97|153.56|154.466708
2021-12-15 23:00:00|LTC|1639609200|154.460656|154.7|152.934164|152.986952
2021-12-16 00:00:00|LTC|1639612800|152.980452|153.611233|152.974273|153.481
2021-12-16 01:00:00|LTC|1639616400|153.481|154.87|153.481|154.516466
2021-12-16 02:00:00|LTC|1639620000|154.519494|154.52|153.405609|153.659708
2021-12-16 03:00:00|LTC|1639623600|153.660011|154.083906|153.433874|154.031069
2021-12-16 04:00:00|LTC|1639627200|154.031068|154.145913|152.903011|153.203434
2021-12-16 05:00:00|LTC|1639630800|153.203331|153.710536|153.001921|153.57786
2021-12-16 06:00:00|LTC|1639634400|153.587169|153.726319|152.02|152.09
2021-12-16 07:00:00|LTC|1639638000|152.09|153.698237|152.07|153.698155
2021-12-16 08:00:00|LTC|1639641600|153.698163|154.300792|153.63|153.816913
2021-12-16 09:00:00|LTC|1639645200|153.81692|154.16|153.254396|153.836782
2021-12-16 10:00:00|LTC|1639648800|153.836775|154.65|153.794762|154.491355
2021-12-16 11:00:00|LTC|1639652400|154.495444|155.540479|154.428082|155.33
2021-12-16 12:00:00|LTC|1639656000|155.33|156.55|154.18|156.247675
2021-12-16 13:00:00|LTC|1639659600|156.247675|156.266497|153.935932|153.941915
2021-12-16 14:00:00|LTC|1639663200|153.941925|156|153.1|155.639124
2021-12-16 15:00:00|LTC|1639666800|155.639245|155.64542|154.29|154.36
2021-12-16 16:00:00|LTC|1639670400|154.36|155.15|153.33|154.62909
2021-12-16 17:00:00|LTC|1639674000|154.635625|154.9|154|154.56
2021-12-16 18:00:00|LTC|1639677600|154.558945|154.56|152.89154|152.894168
2021-12-16 19:00:00|LTC|1639681200|152.894199|153.59|152.17|152.677677
2021-12-16 20:00:00|LTC|1639684800|152.67787|153.11|149.75|150.230885
2021-12-16 21:00:00|LTC|1639688400|150.230863|151.913996|150.230863|151.120984
2021-12-16 22:00:00|LTC|1639692000|151.121093|151.473423|151|151.473423
2021-12-16 23:00:00|LTC|1639695600|151.473684|151.545282|149.01|150.413504
2021-12-17 00:00:00|LTC|1639699200|150.413101|150.413167|148.71|148.9
2021-12-17 01:00:00|LTC|1639702800|148.9|149.89|148.29|149.67
2021-12-17 02:00:00|LTC|1639706400|149.67|150.231212|149.497947|150
2021-12-17 03:00:00|LTC|1639710000|150|150.038055|149.07|149.940671
2021-12-17 04:00:00|LTC|1639713600|149.940679|149.971377|149.333005|149.783614
2021-12-17 05:00:00|LTC|1639717200|149.783403|150.192568|149.741881|149.890888
2021-12-17 06:00:00|LTC|1639720800|149.890927|149.997807|148.42|148.766634
2021-12-17 07:00:00|LTC|1639724400|148.766643|149.057423|148.45|148.566346
2021-12-17 08:00:00|LTC|1639728000|148.566973|148.571705|145.89|147.527895
2021-12-17 09:00:00|LTC|1639731600|147.527703|149.501323|147.222166|148.784645
2021-12-17 10:00:00|LTC|1639735200|148.784645|148.795858|147.49|148.587399
2021-12-17 11:00:00|LTC|1639738800|148.587399|148.613013|146.66|146.816665
2021-12-17 12:00:00|LTC|1639742400|146.816628|147.89|146.789474|147.167785
2021-12-17 13:00:00|LTC|1639746000|147.167838|147.77|146.49|146.79
2021-12-17 14:00:00|LTC|1639749600|146.79|147.44793|145.35|145.640717
2021-12-17 15:00:00|LTC|1639753200|145.640728|145.676416|141.555557|143.24
2021-12-17 16:00:00|LTC|1639756800|143.24|146.68|142.02|146.27
2021-12-17 17:00:00|LTC|1639760400|146.27|149|146.109039|147.8
2021-12-17 18:00:00|LTC|1639764000|147.8|147.8|145.457162|145.673812
2021-12-17 19:00:00|LTC|1639767600|145.675286|146.95|145.56|146.86
2021-12-17 20:00:00|LTC|1639771200|146.86|147.12503|145.74|145.827857
2021-12-17 21:00:00|LTC|1639774800|145.827861|145.95309|144.097358|144.194514
2021-12-17 22:00:00|LTC|1639778400|144.194474|147.183952|144.052773|146.330237
2021-12-17 23:00:00|LTC|1639782000|146.330248|146.550906|143.04|145.725021
2021-12-18 00:00:00|LTC|1639785600|145.724913|145.757045|144.11|144.195807
2021-12-18 01:00:00|LTC|1639789200|144.195753|145.272995|143.220781|145.207822
2021-12-18 02:00:00|LTC|1639792800|145.209259|145.36637|143.132169|143.458498
2021-12-18 03:00:00|LTC|1639796400|143.458498|144.824298|143.09|143.729788
2021-12-18 04:00:00|LTC|1639800000|143.729595|147.07|143.729595|146.53309
2021-12-18 05:00:00|LTC|1639803600|146.530527|147.207845|145.64|146.984501
2021-12-18 06:00:00|LTC|1639807200|146.984538|148.353413|146.62|147.79
2021-12-18 07:00:00|LTC|1639810800|147.79|148.008|146.81|146.81
2021-12-18 08:00:00|LTC|1639814400|146.81|147.844853|146.81|147.678888
2021-12-18 09:00:00|LTC|1639818000|147.683205|148.780762|147.288033|147.487539
2021-12-18 10:00:00|LTC|1639821600|147.487675|148.88|147.482822|148.88
2021-12-18 11:00:00|LTC|1639825200|148.88|150.06|148.668872|150.006105
2021-12-18 12:00:00|LTC|1639828800|150.006318|150.22|148.91|149.208582
2021-12-18 13:00:00|LTC|1639832400|149.208655|149.7|149.14|149.62
2021-12-18 14:00:00|LTC|1639836000|149.59|149.625543|148.306817|148.306817
2021-12-18 15:00:00|LTC|1639839600|148.306574|149.515177|148.14|149.421184
2021-12-18 16:00:00|LTC|1639843200|149.421162|149.840637|148.76|148.882597
2021-12-18 17:00:00|LTC|1639846800|148.882669|149.5|148.655348|149.031239
2021-12-18 18:00:00|LTC|1639850400|149.031242|149.080462|148.397797|148.523388
2021-12-18 19:00:00|LTC|1639854000|148.524318|149.003559|148.48|148.936931
2021-12-18 20:00:00|LTC|1639857600|148.936939|148.952177|147.657303|148.548371
2021-12-18 21:00:00|LTC|1639861200|148.548726|148.614702|147.94|148.556785
2021-12-18 22:00:00|LTC|1639864800|148.556782|148.959368|148.18|148.957922
2021-12-18 23:00:00|LTC|1639868400|148.957844|149.44|148.569439|148.7
2021-12-19 00:00:00|LTC|1639872000|148.7|149.34|148.43|148.807086
2021-12-19 01:00:00|LTC|1639875600|148.80565|148.971249|147.913938|148.156533
2021-12-19 02:00:00|LTC|1639879200|148.156498|148.926088|147.748567|148.24
2021-12-19 03:00:00|LTC|1639882800|148.24|150.749518|148.109055|150.665453
2021-12-19 04:00:00|LTC|1639886400|150.665448|155.99|150.663705|154.374346
2021-12-19 05:00:00|LTC|1639890000|154.374349|155|154.374349|154.585317
2021-12-19 06:00:00|LTC|1639893600|154.58529|154.838014|153.494136|153.65
2021-12-19 07:00:00|LTC|1639897200|153.65|153.78491|152.91|152.999749
2021-12-19 08:00:00|LTC|1639900800|153.012076|153.95|152.898716|153.338498
2021-12-19 09:00:00|LTC|1639904400|153.336531|153.89|153.304871|153.314732
2021-12-19 10:00:00|LTC|1639908000|153.314701|153.414187|152.16|152.48
2021-12-19 11:00:00|LTC|1639911600|152.48|152.49|151.225105|152.169355
2021-12-19 12:00:00|LTC|1639915200|152.16887|152.409456|151.622199|152.365544
2021-12-19 13:00:00|LTC|1639918800|152.365633|154.480629|151.846963|154.473644
2021-12-19 14:00:00|LTC|1639922400|154.47364|155|152.248814|154.807417
2021-12-19 15:00:00|LTC|1639926000|154.796805|156.45|152.708621|154.171786
2021-12-19 16:00:00|LTC|1639929600|154.180766|155.05|153.25|155.029685
2021-12-19 17:00:00|LTC|1639933200|155.029807|160.833925|154.78|155.9281
2021-12-19 18:00:00|LTC|1639936800|155.928101|157.57|155.22|157.57
2021-12-19 19:00:00|LTC|1639940400|157.57|157.57|155.57|157.35
2021-12-19 20:00:00|LTC|1639944000|157.39|158.69|152.57|153.625464
2021-12-19 21:00:00|LTC|1639947600|153.625462|155.33|152.91|154.857196
2021-12-19 22:00:00|LTC|1639951200|154.857159|155|153.77|154.04
2021-12-19 23:00:00|LTC|1639954800|154.04|155.85478|153.911409|155.59888
2021-12-20 00:00:00|LTC|1639958400|155.598896|155.661491|152.990791|153.210046
2021-12-20 01:00:00|LTC|1639962000|153.209764|154.83|151.48|154.83
2021-12-20 02:00:00|LTC|1639965600|154.83|155.35|153.27|154.11
2021-12-20 03:00:00|LTC|1639969200|154.11|154.66|153.4|153.952091
2021-12-20 04:00:00|LTC|1639972800|153.952009|155.45|153.660905|154.803766
2021-12-20 05:00:00|LTC|1639976400|154.803733|156.87|154.802674|156.824717
2021-12-20 06:00:00|LTC|1639980000|156.824658|157.36|149.845156|150.453489
2021-12-20 07:00:00|LTC|1639983600|150.453506|151.6|149.29|150.94
2021-12-20 08:00:00|LTC|1639987200|150.94|150.94|149.19|150.42
2021-12-20 09:00:00|LTC|1639990800|150.42|150.830645|149.47|150.012161
2021-12-20 10:00:00|LTC|1639994400|150.012159|150.051207|146.46|146.47
2021-12-20 11:00:00|LTC|1639998000|146.47|148.09|146.38|146.99849
2021-12-20 12:00:00|LTC|1640001600|146.998487|147.9818|146.51|147.75
2021-12-20 13:00:00|LTC|1640005200|147.75|147.76|145.81|146.19
2021-12-20 14:00:00|LTC|1640008800|146.185209|147.305298|145.75|146.399
2021-12-20 15:00:00|LTC|1640012400|146.399|150.49|146.08|150.49
2021-12-20 16:00:00|LTC|1640016000|150.49|150.49|147.89|147.99372
2021-12-20 17:00:00|LTC|1640019600|147.9915|150.26|147.5|150.207096
2021-12-20 18:00:00|LTC|1640023200|150.207123|150.28|149.18|149.18
2021-12-20 19:00:00|LTC|1640026800|149.18|150.173157|149.01|149.8
2021-12-20 20:00:00|LTC|1640030400|149.81|150.98|149.70086|150.605056
2021-12-20 21:00:00|LTC|1640034000|150.60503|154.95|150.60466|153.53
2021-12-20 22:00:00|LTC|1640037600|153.56|154.79|153.09|153.09
2021-12-20 23:00:00|LTC|1640041200|153.09|153.485177|152.3|152.655037
2021-12-21 00:00:00|LTC|1640044800|152.658296|153.37|152.23512|152.610822
2021-12-21 01:00:00|LTC|1640048400|152.610799|152.856965|150.113031|150.13
2021-12-21 02:00:00|LTC|1640052000|150.13|150.9|149.32|150.797127
2021-12-21 03:00:00|LTC|1640055600|150.797135|150.93|150.083206|150.235497
2021-12-21 04:00:00|LTC|1640059200|150.235496|154.35|150.15703|153.78
2021-12-21 05:00:00|LTC|1640062800|153.78|155.18|153.78|153.908862
2021-12-21 06:00:00|LTC|1640066400|153.905912|154.51|152.55|153.055886
2021-12-21 07:00:00|LTC|1640070000|153.055886|153.262984|152.427466|153.260566
2021-12-21 08:00:00|LTC|1640073600|153.259844|153.4|152.87115|153.100911
2021-12-21 09:00:00|LTC|1640077200|153.100919|154.15|152.72898|153.434729
2021-12-21 10:00:00|LTC|1640080800|153.434729|153.481816|152.898557|153.282274
2021-12-21 11:00:00|LTC|1640084400|153.282184|154.131234|153.144314|153.642803
2021-12-21 12:00:00|LTC|1640088000|153.642854|154.122857|153.51|153.853083
2021-12-21 13:00:00|LTC|1640091600|153.853099|155.348449|153.47|153.499346
2021-12-21 14:00:00|LTC|1640095200|153.499345|153.83|153|153.756707
2021-12-21 15:00:00|LTC|1640098800|153.756966|153.885598|152.49|152.654303
2021-12-21 16:00:00|LTC|1640102400|152.653014|153.990927|152.06|152.74419
2021-12-21 17:00:00|LTC|1640106000|152.744213|154.31|152.744192|153.89
2021-12-21 18:00:00|LTC|1640109600|153.89|154.496891|153.75485|154.135776
2021-12-21 19:00:00|LTC|1640113200|154.136618|154.77|153.901959|154.456015
2021-12-21 20:00:00|LTC|1640116800|154.455999|154.961804|153.94|154.878315
2021-12-21 21:00:00|LTC|1640120400|154.87545|155.1|154.070763|154.731879
2021-12-21 22:00:00|LTC|1640124000|154.731972|156.27|154.538758|155.705279
2021-12-21 23:00:00|LTC|1640127600|155.705231|156.21622|155.576985|156.201574
2021-12-22 00:00:00|LTC|1640131200|156.197489|156.198088|154.811201|154.822416
2021-12-22 01:00:00|LTC|1640134800|154.825019|155.42|153.168952|153.2
2021-12-22 02:00:00|LTC|1640138400|153.2|154.579211|153.19|154.480395
2021-12-22 03:00:00|LTC|1640142000|154.479932|156.65|154.266516|155.76
2021-12-22 04:00:00|LTC|1640145600|155.76|156.83|155.435683|156.32
2021-12-22 05:00:00|LTC|1640149200|156.32|156.687554|155.91|156.661437
2021-12-22 06:00:00|LTC|1640152800|156.660774|156.664933|155.42138|155.494311
2021-12-22 07:00:00|LTC|1640156400|155.494295|156.093066|155.443851|155.56
2021-12-22 08:00:00|LTC|1640160000|155.56|157.7|155.528558|157.503809
2021-12-22 09:00:00|LTC|1640163600|157.503746|158.02|157.35|157.35
2021-12-22 10:00:00|LTC|1640167200|157.35|157.48|155.185623|155.394138
2021-12-22 11:00:00|LTC|1640170800|155.394182|156.19255|155.235893|156.15
2021-12-22 12:00:00|LTC|1640174400|156.185271|157.098997|156.174725|156.507992
2021-12-22 13:00:00|LTC|1640178000|156.507965|157.129946|153.47|154
2021-12-22 14:00:00|LTC|1640181600|154|155.05|153.992656|154.83
2021-12-22 15:00:00|LTC|1640185200|154.83|155.9|154.58|155.622913
2021-12-22 16:00:00|LTC|1640188800|155.620428|157.89|155.52|157.742622
2021-12-22 17:00:00|LTC|1640192400|157.742463|160.09|157.740231|158.456611
2021-12-22 18:00:00|LTC|1640196000|158.465362|158.67461|156.9|157.070998
2021-12-22 19:00:00|LTC|1640199600|157.071004|159.17|157.010005|157.54
2021-12-22 20:00:00|LTC|1640203200|157.54|158.46|156.438191|157.554841
2021-12-22 21:00:00|LTC|1640206800|157.554854|157.97|157.388847|157.49
2021-12-22 22:00:00|LTC|1640210400|157.49|157.49|156.69|157.055941
2021-12-22 23:00:00|LTC|1640214000|157.055901|157.057691|156.158507|156.506612
2021-12-23 00:00:00|LTC|1640217600|156.506602|156.591|154.9|155.419415
2021-12-23 01:00:00|LTC|1640221200|155.419375|155.681413|153.26|154.924022
2021-12-23 02:00:00|LTC|1640224800|154.935453|157.86|154.2141|156.501172
2021-12-23 03:00:00|LTC|1640228400|156.500909|157.8|156.308451|156.636288
2021-12-23 04:00:00|LTC|1640232000|156.635848|157.446751|156.091115|157.378143
2021-12-23 05:00:00|LTC|1640235600|157.378102|157.49|155.821083|155.821083
2021-12-23 06:00:00|LTC|1640239200|155.820791|156.353524|155.44|155.644065
2021-12-23 07:00:00|LTC|1640242800|155.644065|156.74|155.5|156.67
2021-12-23 08:00:00|LTC|1640246400|156.67|156.73|153.92|154.48
2021-12-23 09:00:00|LTC|1640250000|154.48|155.174926|154.28407|155.174926
2021-12-23 10:00:00|LTC|1640253600|155.174917|155.668663|154.676758|155.637082
2021-12-23 11:00:00|LTC|1640257200|155.637088|158.47|155.16|157.009293
2021-12-23 12:00:00|LTC|1640260800|157.01|157.42|154.944251|155.88
2021-12-23 13:00:00|LTC|1640264400|155.88|157.05|155.44|156.745427
2021-12-23 14:00:00|LTC|1640268000|156.745429|157.17|156.52|156.52
2021-12-23 15:00:00|LTC|1640271600|156.52|156.79|155.987|156.48
2021-12-23 16:00:00|LTC|1640275200|156.48|157.386638|156.36|157.306286
2021-12-23 17:00:00|LTC|1640278800|157.310915|158.63|156.87|158.61
2021-12-23 18:00:00|LTC|1640282400|158.61|161.907831|158.32|161.90643
2021-12-23 19:00:00|LTC|1640286000|161.906052|164.88|161.904995|163.7
2021-12-23 20:00:00|LTC|1640289600|163.7|165.029334|163.419597|164.337744
2021-12-23 21:00:00|LTC|1640293200|164.337768|164.343504|162.83|163.005785
2021-12-23 22:00:00|LTC|1640296800|163.005478|163.36|162.22|163.31
2021-12-23 23:00:00|LTC|1640300400|163.31|164.42|163.202835|163.347815
2021-12-24 00:00:00|LTC|1640304000|163.347826|163.590924|162.76|163.590924
2021-12-24 01:00:00|LTC|1640307600|163.604374|165.58|163.604374|165.55
2021-12-24 02:00:00|LTC|1640311200|165.5|166.599022|164.702551|166.43
2021-12-24 03:00:00|LTC|1640314800|166.43|166.647353|165.275214|165.276786
2021-12-24 04:00:00|LTC|1640318400|165.276812|166.029668|165.117318|165.509059
2021-12-24 05:00:00|LTC|1640322000|165.508624|165.79|164.1|164.63
2021-12-24 06:00:00|LTC|1640325600|164.63|164.65|163.760038|164.202387
2021-12-24 07:00:00|LTC|1640329200|164.202313|164.202313|163.26|163.62
2021-12-24 08:00:00|LTC|1640332800|163.62|164.37|163.335005|164.01
2021-12-24 09:00:00|LTC|1640336400|164.033|164.811107|163.96|164.244002
2021-12-24 10:00:00|LTC|1640340000|164.243763|164.8|164.125919|164.435763
2021-12-24 11:00:00|LTC|1640343600|164.435863|164.655706|164|164.03
2021-12-24 12:00:00|LTC|1640347200|164.03|164.37|163|163.158637
2021-12-24 13:00:00|LTC|1640350800|163.15863|163.64772|162.744959|163.479282
2021-12-24 14:00:00|LTC|1640354400|163.479277|163.798117|161.62|162.25
2021-12-24 15:00:00|LTC|1640358000|162.25|163.658858|162.15|162.207818
2021-12-24 16:00:00|LTC|1640361600|162.20775|162.96|160.75|162.66
2021-12-24 17:00:00|LTC|1640365200|162.66|163.350391|162.14|162.569354
2021-12-24 18:00:00|LTC|1640368800|162.569776|162.85|162.00315|162.815237
2021-12-24 19:00:00|LTC|1640372400|162.82162|164.42|162.81|164.34
2021-12-24 20:00:00|LTC|1640376000|164.34|164.81|161.892|161.892
2021-12-24 21:00:00|LTC|1640379600|161.892|162.748077|161.42|162.426435
2021-12-24 22:00:00|LTC|1640383200|162.426435|162.809131|162.083738|162.21
2021-12-24 23:00:00|LTC|1640386800|162.25|162.28|160.734999|161.21193
2021-12-25 00:00:00|LTC|1640390400|161.21|161.80763|160.455218|161.119015
2021-12-25 01:00:00|LTC|1640394000|161.119027|163.103699|160.76|163.05
2021-12-25 02:00:00|LTC|1640397600|163.058419|163.193933|161.64691|161.91
2021-12-25 03:00:00|LTC|1640401200|161.900074|162.597971|161.726028|161.738993
2021-12-25 04:00:00|LTC|1640404800|161.726132|161.733913|161.157066|161.157689
2021-12-25 05:00:00|LTC|1640408400|161.15769|161.859148|161.101319|161.488818
2021-12-25 06:00:00|LTC|1640412000|161.488892|162.182311|161.488892|162.043174
2021-12-25 07:00:00|LTC|1640415600|162.043145|162.584204|161.36705|162.584204
2021-12-25 08:00:00|LTC|1640419200|162.584251|163.064903|162.326965|162.62
2021-12-25 09:00:00|LTC|1640422800|162.62|162.793192|162.29|162.793192
2021-12-25 10:00:00|LTC|1640426400|162.792462|163.06322|162.435933|162.43875
2021-12-25 11:00:00|LTC|1640430000|162.438785|162.439593|161.042255|161.106528
2021-12-25 12:00:00|LTC|1640433600|161.106476|161.790013|161.013935|161.588761
2021-12-25 13:00:00|LTC|1640437200|161.589104|163.4|161.581649|162.950005
2021-12-25 14:00:00|LTC|1640440800|162.950042|163.423457|162.343973|163.423044
2021-12-25 15:00:00|LTC|1640444400|163.423088|163.424787|162.695083|162.913389
2021-12-25 16:00:00|LTC|1640448000|162.913405|163.685918|162.856856|163.093284
2021-12-25 17:00:00|LTC|1640451600|163.100776|163.381905|162.22|162.339035
2021-12-25 18:00:00|LTC|1640455200|162.339116|162.86|158.87|160.48
2021-12-25 19:00:00|LTC|1640458800|160.48|161.614335|160.17|161.477491
2021-12-25 20:00:00|LTC|1640462400|161.477328|161.598923|160.884976|161.17
2021-12-25 21:00:00|LTC|1640466000|161.17|161.606961|160.833204|161.466309
2021-12-25 22:00:00|LTC|1640469600|161.466314|162.698329|161.466314|162.266704
2021-12-25 23:00:00|LTC|1640473200|162.266682|162.3221|159.36|159.517385
2021-12-26 00:00:00|LTC|1640476800|159.517387|159.602491|157.836253|157.836253
2021-12-26 01:00:00|LTC|1640480400|157.827319|158.01|156.404017|156.93
2021-12-26 02:00:00|LTC|1640484000|156.93|158.340451|156.774795|157.47
2021-12-26 03:00:00|LTC|1640487600|157.47|158.24|155.797566|157.122518
2021-12-26 04:00:00|LTC|1640491200|157.122527|157.122538|153.39|153.94669
2021-12-26 05:00:00|LTC|1640494800|153.94669|154.629096|153.559088|154.542592
2021-12-26 06:00:00|LTC|1640498400|154.542557|154.927429|154.480663|154.610077
2021-12-26 07:00:00|LTC|1640502000|154.610066|155.114977|154.57|154.951364
2021-12-26 08:00:00|LTC|1640505600|154.951623|155.85|154.712062|155.85
2021-12-26 09:00:00|LTC|1640509200|155.85|156.45|155.570731|155.838717
2021-12-26 10:00:00|LTC|1640512800|155.838716|156.667296|155.709507|156.327997
2021-12-26 11:00:00|LTC|1640516400|156.327997|156.38778|154.40703|155.57148
2021-12-26 12:00:00|LTC|1640520000|155.571457|155.832567|153.790499|154.542251
2021-12-26 13:00:00|LTC|1640523600|154.542359|154.697777|153.54|154.420455
2021-12-26 14:00:00|LTC|1640527200|154.414959|155.23|154.39|155.088924
2021-12-26 15:00:00|LTC|1640530800|155.094821|155.497797|153.692455|153.797013
2021-12-26 16:00:00|LTC|1640534400|153.79701|155.392827|153.57|155.194116
2021-12-26 17:00:00|LTC|1640538000|155.192874|156.177196|155.191934|155.857269
2021-12-26 18:00:00|LTC|1640541600|155.857277|156.49426|155.712977|156.229331
2021-12-26 19:00:00|LTC|1640545200|156.229334|156.66|155.882749|156.66
2021-12-26 20:00:00|LTC|1640548800|156.66|156.852686|156.281041|156.622966
2021-12-26 21:00:00|LTC|1640552400|156.61455|156.741251|155.97|156.185592
2021-12-26 22:00:00|LTC|1640556000|156.185569|157.324154|154.566312|157.017189
2021-12-26 23:00:00|LTC|1640559600|157.017212|157.702573|156.756123|157.109344
2021-12-27 00:00:00|LTC|1640563200|157.109434|157.187262|156.02|156.027124
2021-12-27 01:00:00|LTC|1640566800|156.011811|156.560102|155.53083|155.690697
2021-12-27 02:00:00|LTC|1640570400|155.690829|156.024882|154.73|156.006571
2021-12-27 03:00:00|LTC|1640574000|156.006577|156.387363|155.749379|156.070024
2021-12-27 04:00:00|LTC|1640577600|156.076416|156.984628|156.037888|156.791928
2021-12-27 05:00:00|LTC|1640581200|156.791929|156.838454|156.13|156.549184
2021-12-27 06:00:00|LTC|1640584800|156.549255|156.583765|156.127586|156.176919
2021-12-27 07:00:00|LTC|1640588400|156.176931|156.537127|155.726994|156.503489
2021-12-27 08:00:00|LTC|1640592000|156.503488|156.663718|155.82|156.113788
2021-12-27 09:00:00|LTC|1640595600|156.113782|156.45|155.83|155.83
2021-12-27 10:00:00|LTC|1640599200|155.83|155.839368|154.979822|155.571019
2021-12-27 11:00:00|LTC|1640602800|155.569164|156.52|155.567508|156.32
2021-12-27 12:00:00|LTC|1640606400|156.32|157.64|156.295833|157.441706
2021-12-27 13:00:00|LTC|1640610000|157.441714|159.33|157.32|158.629358
2021-12-27 14:00:00|LTC|1640613600|158.629358|159.13|158.42|158.72845
2021-12-27 15:00:00|LTC|1640617200|158.728437|159.89|158.720996|159.559441
2021-12-27 16:00:00|LTC|1640620800|159.559441|159.99|158.906629|159.119636
2021-12-27 17:00:00|LTC|1640624400|159.119635|159.97|158.763838|159.097755
2021-12-27 18:00:00|LTC|1640628000|159.093307|160.39|158.95|160.281825
2021-12-27 19:00:00|LTC|1640631600|160.281824|160.9|159.784257|160.212931
2021-12-27 20:00:00|LTC|1640635200|160.213007|160.58|159.3|159.348375
2021-12-27 21:00:00|LTC|1640638800|159.359016|160.75|159.28428|160.75
2021-12-27 22:00:00|LTC|1640642400|160.75|161.15|158.933694|158.934925
2021-12-27 23:00:00|LTC|1640646000|158.934943|159.763466|156.62|157.496897
2021-12-28 00:00:00|LTC|1640649600|157.502047|157.59|155.77|155.913229
2021-12-28 01:00:00|LTC|1640653200|155.913645|155.913645|151.05|153.894754
2021-12-28 02:00:00|LTC|1640656800|153.894756|153.894756|151.46|152.11
2021-12-28 03:00:00|LTC|1640660400|152.11|152.51|151.14|151.96781
2021-12-28 04:00:00|LTC|1640664000|151.967828|151.967877|149.57|151.21
2021-12-28 05:00:00|LTC|1640667600|151.21|151.21|146.91|148.190906
2021-12-28 06:00:00|LTC|1640671200|148.19152|149.95|148.1|149.85
2021-12-28 07:00:00|LTC|1640674800|149.85|150.93|149.495598|150.234821
2021-12-28 08:00:00|LTC|1640678400|150.234802|150.62|149.54|150.471905
2021-12-28 09:00:00|LTC|1640682000|150.472167|151.39412|150.25|151.187749
2021-12-28 10:00:00|LTC|1640685600|151.187739|151.682947|150.73|150.863864
2021-12-28 11:00:00|LTC|1640689200|150.848438|152.452668|150.646024|152.452668
2021-12-28 12:00:00|LTC|1640692800|152.452683|153.072158|151.9|153.047158
2021-12-28 13:00:00|LTC|1640696400|153.046354|153.350203|152.29|152.620886
2021-12-28 14:00:00|LTC|1640700000|152.620885|153.233092|152.25|152.348774
2021-12-28 15:00:00|LTC|1640703600|152.350577|152.449052|148.87|151.806903
2021-12-28 16:00:00|LTC|1640707200|151.806937|152.27|150.91|151.171481
2021-12-28 17:00:00|LTC|1640710800|151.171462|151.171481|148.745797|150.373039
2021-12-28 18:00:00|LTC|1640714400|150.373036|150.375456|147.13|148.61
2021-12-28 19:00:00|LTC|1640718000|148.61|148.675507|147.03|147.64
2021-12-28 20:00:00|LTC|1640721600|147.64|147.64|144.82|146.481421
2021-12-28 21:00:00|LTC|1640725200|146.481416|147.843008|145.93739|146.91
2021-12-28 22:00:00|LTC|1640728800|146.91|147.34134|145.758652|145.964611
2021-12-28 23:00:00|LTC|1640732400|145.964099|146.51|144.908154|146.41498
2021-12-29 00:00:00|LTC|1640736000|146.416379|146.763774|145.77|145.77
2021-12-29 01:00:00|LTC|1640739600|145.77|146.9|145.47035|146.9
2021-12-29 02:00:00|LTC|1640743200|146.9|147.176475|146.290237|146.61
2021-12-29 03:00:00|LTC|1640746800|146.61|147.73|146.523523|147.73
2021-12-29 04:00:00|LTC|1640750400|147.73|148.610824|147.55815|148.591265
2021-12-29 05:00:00|LTC|1640754000|148.59125|148.769561|147.95|147.95
2021-12-29 06:00:00|LTC|1640757600|147.95|148.181266|147.429757|147.648692
2021-12-29 07:00:00|LTC|1640761200|147.648693|148.219995|147.473319|147.783841
2021-12-29 08:00:00|LTC|1640764800|147.792514|148.25|147.2|147.5
2021-12-29 09:00:00|LTC|1640768400|147.51|149.7|147.51|149.199037
2021-12-29 10:00:00|LTC|1640772000|149.19907|150.216253|147.961115|149.84
2021-12-29 11:00:00|LTC|1640775600|149.84|149.893602|148.812903|148.996819
2021-12-29 12:00:00|LTC|1640779200|148.997612|149.513175|148.36|149.501653
2021-12-29 13:00:00|LTC|1640782800|149.499646|149.518403|146|146.92
2021-12-29 14:00:00|LTC|1640786400|146.92|149.232771|145.55|148.874875
2021-12-29 15:00:00|LTC|1640790000|148.874877|150.73|148.58|150.16535
2021-12-29 16:00:00|LTC|1640793600|150.165322|150.435025|149.56|150.027585
2021-12-29 17:00:00|LTC|1640797200|150.02758|150.204539|148.55999|149.08
2021-12-29 18:00:00|LTC|1640800800|149.08|149.08|147.68|148.91
2021-12-29 19:00:00|LTC|1640804400|148.91|150.12|148.72|148.913842
2021-12-29 20:00:00|LTC|1640808000|148.913691|148.953063|147.356733|147.777174
2021-12-29 21:00:00|LTC|1640811600|147.773917|150.26|147.645628|149.033397
2021-12-29 22:00:00|LTC|1640815200|149.033419|149.089542|148.009013|148.645484
2021-12-29 23:00:00|LTC|1640818800|148.645493|149.543815|148.152384|148.708482
2021-12-30 00:00:00|LTC|1640822400|148.708474|148.97|144.43|145.502255
2021-12-30 01:00:00|LTC|1640826000|145.502249|146.85|143|146.303926
2021-12-30 02:00:00|LTC|1640829600|146.303979|146.540421|145.435784|146.305767
2021-12-30 03:00:00|LTC|1640833200|146.305793|146.33113|144.877236|145.813489
2021-12-30 04:00:00|LTC|1640836800|145.813483|146.073029|144.93043|145.17982
2021-12-30 05:00:00|LTC|1640840400|145.179733|146.263875|145.04263|145.701626
2021-12-30 06:00:00|LTC|1640844000|145.700811|145.99349|145.348399|145.853135
2021-12-30 07:00:00|LTC|1640847600|145.85329|146.795374|145.59|146.766361
2021-12-30 08:00:00|LTC|1640851200|146.766003|147.238822|146.453116|147.032606
2021-12-30 09:00:00|LTC|1640854800|147.032608|147.417745|145.92|145.96
2021-12-30 10:00:00|LTC|1640858400|145.96|146.988438|145.96|146.13517
2021-12-30 11:00:00|LTC|1640862000|146.135146|146.914184|146.135101|146.914184
2021-12-30 12:00:00|LTC|1640865600|146.914194|148.78|146.887662|148.324786
2021-12-30 13:00:00|LTC|1640869200|148.324787|149.330242|147.950502|148.91
2021-12-30 14:00:00|LTC|1640872800|148.91|148.91|147.73|147.740965
2021-12-30 15:00:00|LTC|1640876400|147.74001|148.397955|147.370566|148.33
2021-12-30 16:00:00|LTC|1640880000|148.33|148.832237|148.075738|148.075738
2021-12-30 17:00:00|LTC|1640883600|148.022864|149.84|147.996958|149.714645
2021-12-30 18:00:00|LTC|1640887200|149.714275|149.777232|149.302809|149.512023
2021-12-30 19:00:00|LTC|1640890800|149.512031|149.77|148.893754|149.647659
2021-12-30 20:00:00|LTC|1640894400|149.647659|149.689271|148.82|148.838841
2021-12-30 21:00:00|LTC|1640898000|148.838078|149.112039|147.3|147.72535
2021-12-30 22:00:00|LTC|1640901600|147.725303|148.185915|147.09|147.690623
2021-12-30 23:00:00|LTC|1640905200|147.702428|147.960409|146.57|147.35
2021-12-31 00:00:00|LTC|1640908800|147.35|148.111237|147.348747|147.974533
2021-12-31 01:00:00|LTC|1640912400|147.974531|149.32|146.99704|147.745166
2021-12-31 02:00:00|LTC|1640916000|147.755186|148.55|146.88|148.084799
2021-12-31 03:00:00|LTC|1640919600|148.08487|148.084914|147.27|147.68
2021-12-31 04:00:00|LTC|1640923200|147.68|148.438297|147.38|148.358764
2021-12-31 05:00:00|LTC|1640926800|148.349058|149.054045|148.331862|148.627636
2021-12-31 06:00:00|LTC|1640930400|148.627649|148.860893|148.162086|148.28487
2021-12-31 07:00:00|LTC|1640934000|148.283283|148.917807|147.934205|148.6
2021-12-31 08:00:00|LTC|1640937600|148.6|148.788488|146.747262|148.02
2021-12-31 09:00:00|LTC|1640941200|148.02|152.5|147.819094|151.96341
2021-12-31 10:00:00|LTC|1640944800|151.986905|152.31|151.37|151.449694
2021-12-31 11:00:00|LTC|1640948400|151.447588|152.007521|150.936|150.936289
2021-12-31 12:00:00|LTC|1640952000|150.940029|151.58|150.530066|150.681598
2021-12-31 13:00:00|LTC|1640955600|150.681585|151.31|150.51|150.946414
2021-12-31 14:00:00|LTC|1640959200|150.946438|151.062581|150.55|150.578462
2021-12-31 15:00:00|LTC|1640962800|150.578458|151|150.354664|150.498904
2021-12-31 16:00:00|LTC|1640966400|150.498917|150.77|149.980295|150.125713
2021-12-31 17:00:00|LTC|1640970000|150.125686|150.373444|148.36|148.415139
2021-12-31 18:00:00|LTC|1640973600|148.418092|148.573217|146.95|147.613944
2021-12-31 19:00:00|LTC|1640977200|147.613976|147.628834|146.51|146.621679
2021-12-31 20:00:00|LTC|1640980800|146.621824|146.733614|143.991208|143.991256
2021-12-31 21:00:00|LTC|1640984400|143.991306|145.35|143.977321|144.083497
2021-12-31 22:00:00|LTC|1640988000|144.087352|146.56|144.087352|146.12
2021-12-31 23:00:00|LTC|1640991600|146.12|147.004187|146.020613|146.182542
2022-01-01 00:00:00|LTC|1640995200|146.183006|146.852642|146.15387|146.230803
2022-01-01 01:00:00|LTC|1640998800|146.224693|149.44|146.21275|149.061579
2022-01-01 02:00:00|LTC|1641002400|149.06158|149.58|148.310041|148.313181
2022-01-01 03:00:00|LTC|1641006000|148.308329|148.719081|148.071102|148.085942
2022-01-01 04:00:00|LTC|1641009600|148.08593|148.22|147.87803|147.88
2022-01-01 05:00:00|LTC|1641013200|147.88|147.921329|146.95|147.032944
2022-01-01 06:00:00|LTC|1641016800|147.032929|149.127052|146.82|148.179038
2022-01-01 07:00:00|LTC|1641020400|148.178972|148.342986|147.17|147.202983
2022-01-01 08:00:00|LTC|1641024000|147.17|148.203816|147.01|148.101312
2022-01-01 09:00:00|LTC|1641027600|148.090934|148.516465|147.76|148.062543
2022-01-01 10:00:00|LTC|1641031200|148.062536|148.309851|147.427308|147.804799
2022-01-01 11:00:00|LTC|1641034800|147.804794|148.32|146.931203|147.439497
2022-01-01 12:00:00|LTC|1641038400|147.439895|147.849782|147.360365|147.49609
2022-01-01 13:00:00|LTC|1641042000|147.489829|148.6|147.482001|148.4888
2022-01-01 14:00:00|LTC|1641045600|148.488855|148.498614|147.801673|147.907048
2022-01-01 15:00:00|LTC|1641049200|147.906988|148.822941|147.67|148.415315
2022-01-01 16:00:00|LTC|1641052800|148.415325|149.82|148.358769|149.27
2022-01-01 17:00:00|LTC|1641056400|149.27|150.191549|149.187532|149.345872
2022-01-01 18:00:00|LTC|1641060000|149.345987|150.80524|149.251456|150.588602
2022-01-01 19:00:00|LTC|1641063600|150.588624|150.782027|150.005938|150.24
2022-01-01 20:00:00|LTC|1641067200|150.24|150.436133|149.7427|149.883037
2022-01-01 21:00:00|LTC|1641070800|149.883084|150.538578|149.788952|150.234466
2022-01-01 22:00:00|LTC|1641074400|150.235828|150.545845|149.774487|149.775318
2022-01-01 23:00:00|LTC|1641078000|149.8|150.247992|149.56|150.143626
2022-01-02 00:00:00|LTC|1641081600|150.143612|150.8|149.769855|150.8
2022-01-02 01:00:00|LTC|1641085200|150.8|150.827098|149.83575|150.325652
2022-01-02 02:00:00|LTC|1641088800|150.325642|150.337756|149.484507|149.503488
2022-01-02 03:00:00|LTC|1641092400|149.506352|149.87|149.427857|149.52
2022-01-02 04:00:00|LTC|1641096000|149.523332|150.59|149.493023|150.232457
2022-01-02 05:00:00|LTC|1641099600|150.232453|150.350927|148.02|148.226364
2022-01-02 06:00:00|LTC|1641103200|148.226339|149.19638|148.226339|149.19638
2022-01-02 07:00:00|LTC|1641106800|149.20313|149.28|148.86|149.126428
2022-01-02 08:00:00|LTC|1641110400|149.126439|149.61|149.067395|149.37
2022-01-02 09:00:00|LTC|1641114000|149.37|149.542039|148.796206|149.526028
2022-01-02 10:00:00|LTC|1641117600|149.526048|150.44|149.468428|150.035488
2022-01-02 11:00:00|LTC|1641121200|150.035407|150.153832|149.49|149.561628
2022-01-02 12:00:00|LTC|1641124800|149.548646|149.85|149.39|149.437381
2022-01-02 13:00:00|LTC|1641128400|149.437392|150.224927|148.93|150.001558
2022-01-02 14:00:00|LTC|1641132000|150.001583|150.001583|149.419965|149.578989
2022-01-02 15:00:00|LTC|1641135600|149.579006|150.238911|149.500096|149.949673
2022-01-02 16:00:00|LTC|1641139200|149.949658|151.74|149.934352|151.558585
2022-01-02 17:00:00|LTC|1641142800|151.55858|152.86|151.26|152.769503
2022-01-02 18:00:00|LTC|1641146400|152.769542|153.138544|152.18|152.536236
2022-01-02 19:00:00|LTC|1641150000|152.53626|152.558711|150.06|151.25
2022-01-02 20:00:00|LTC|1641153600|151.25|151.78|150.926459|151.269328
2022-01-02 21:00:00|LTC|1641157200|151.26932|151.638065|151.080412|151.257578
2022-01-02 22:00:00|LTC|1641160800|151.257578|151.38|150.410776|150.433786
2022-01-02 23:00:00|LTC|1641164400|150.432554|151.293387|150.424819|151.182963
2022-01-03 00:00:00|LTC|1641168000|151.182962|151.75|151.182962|151.215947
2022-01-03 01:00:00|LTC|1641171600|151.215967|151.215967|150.500429|150.67703
2022-01-03 02:00:00|LTC|1641175200|150.677001|150.847536|149.86|150.308736
2022-01-03 03:00:00|LTC|1641178800|150.308697|150.351678|149.68|150.060622
2022-01-03 04:00:00|LTC|1641182400|150.060626|150.292851|149.312317|149.581148
2022-01-03 05:00:00|LTC|1641186000|149.57575|150.207565|149.47|149.736487
2022-01-03 06:00:00|LTC|1641189600|149.7362|150.936401|149.727946|150.54894
2022-01-03 07:00:00|LTC|1641193200|150.55865|150.586516|149.755794|149.763745
2022-01-03 08:00:00|LTC|1641196800|149.763697|150.138676|149.644797|150.115096
2022-01-03 09:00:00|LTC|1641200400|150.10722|150.31|149.6809|149.845636
2022-01-03 10:00:00|LTC|1641204000|149.845632|150.156328|149.1|149.768083
2022-01-03 11:00:00|LTC|1641207600|149.768088|150.518191|149.768088|150.346666
2022-01-03 12:00:00|LTC|1641211200|150.346666|151.06|150.33|150.867162
2022-01-03 13:00:00|LTC|1641214800|150.867162|151.08|150.127244|150.377122
2022-01-03 14:00:00|LTC|1641218400|150.377076|151.053021|150.376719|150.526726
2022-01-03 15:00:00|LTC|1641222000|150.526718|151|149.65|149.817477
2022-01-03 16:00:00|LTC|1641225600|149.817496|149.96|148.42|148.734338
2022-01-03 17:00:00|LTC|1641229200|148.734428|149.053297|147.39|147.99
2022-01-03 18:00:00|LTC|1641232800|147.99|149.042888|147.931238|148.46
2022-01-03 19:00:00|LTC|1641236400|148.46|148.68|148.04|148.185918
2022-01-03 20:00:00|LTC|1641240000|148.185917|148.806525|148.006874|148.08
2022-01-03 21:00:00|LTC|1641243600|148.08|148.08|146.15504|146.694769
2022-01-03 22:00:00|LTC|1641247200|146.694742|147.705636|146.507763|147.31852
2022-01-03 23:00:00|LTC|1641250800|147.318792|148.488732|147.11|147.961
2022-01-04 00:00:00|LTC|1641254400|147.961082|148.88|147.961082|148.43486
2022-01-04 01:00:00|LTC|1641258000|148.434855|148.66|147.25|147.476662
2022-01-04 02:00:00|LTC|1641261600|147.476672|147.923831|146.88|147.011804
2022-01-04 03:00:00|LTC|1641265200|147.008808|147.486001|146.51|147.19143
2022-01-04 04:00:00|LTC|1641268800|147.191506|147.88|146.714586|147.697519
2022-01-04 05:00:00|LTC|1641272400|147.697513|147.969645|147.16|147.187541
2022-01-04 06:00:00|LTC|1641276000|147.187547|148.56|147.128954|147.902406
2022-01-04 07:00:00|LTC|1641279600|147.902409|148.453899|147.830055|148.38
2022-01-04 08:00:00|LTC|1641283200|148.38|148.78|148.159591|148.697294
2022-01-04 09:00:00|LTC|1641286800|148.6973|149.35|148.589291|149.06
2022-01-04 10:00:00|LTC|1641290400|149.06|149.715679|148.571162|148.69
2022-01-04 11:00:00|LTC|1641294000|148.69|150.100158|148.564626|149.98
2022-01-04 12:00:00|LTC|1641297600|149.98|150.381832|149.684389|149.998788
2022-01-04 13:00:00|LTC|1641301200|150.01|150.154211|149.25|149.5
2022-01-04 14:00:00|LTC|1641304800|149.5|150.64|148.990967|150.392193
2022-01-04 15:00:00|LTC|1641308400|150.392205|151.22|150.165301|151.097103
2022-01-04 16:00:00|LTC|1641312000|151.096733|151.452089|150.06|150.208977
2022-01-04 17:00:00|LTC|1641315600|150.230074|150.829558|149.86931|150.44
2022-01-04 18:00:00|LTC|1641319200|150.44|150.75|149.357725|149.357856
2022-01-04 19:00:00|LTC|1641322800|149.357804|149.53|145.5|146.033523
2022-01-04 20:00:00|LTC|1641326400|146.033565|148.09|145.76|147.127234
2022-01-04 21:00:00|LTC|1641330000|147.143262|148.07|146.855676|147.496274
2022-01-04 22:00:00|LTC|1641333600|147.48915|147.735753|147.296801|147.619843
2022-01-04 23:00:00|LTC|1641337200|147.619659|147.619659|147.030386|147.144652
2022-01-05 00:00:00|LTC|1641340800|147.149962|147.151512|146.134191|146.509416
2022-01-05 01:00:00|LTC|1641344400|146.509409|147.687419|145.968751|147.683219
2022-01-05 02:00:00|LTC|1641348000|147.683288|148.044208|147.215764|147.241849
2022-01-05 03:00:00|LTC|1641351600|147.241763|148.11826|147.233701|148.030611
2022-01-05 04:00:00|LTC|1641355200|148.03061|148.66|147.975838|148.523526
2022-01-05 05:00:00|LTC|1641358800|148.523526|148.670456|148.25|148.456973
2022-01-05 06:00:00|LTC|1641362400|148.45696|148.469066|147.681313|147.950282
2022-01-05 07:00:00|LTC|1641366000|147.950183|148.539885|147.774742|148.53
2022-01-05 08:00:00|LTC|1641369600|148.53|148.629348|148.19|148.513511
2022-01-05 09:00:00|LTC|1641373200|148.51351|148.990425|147.97792|148.862763
2022-01-05 10:00:00|LTC|1641376800|148.862755|149.34|148.746907|149.29
2022-01-05 11:00:00|LTC|1641380400|149.29|149.76|148.89|149.052467
2022-01-05 12:00:00|LTC|1641384000|149.052464|149.08|147.48|147.785205
2022-01-05 13:00:00|LTC|1641387600|147.785396|148.12|146.99|147.83
2022-01-05 14:00:00|LTC|1641391200|147.83|149.04|147.762402|149.04
2022-01-05 15:00:00|LTC|1641394800|149.04|149.68|148.22|149.307718
2022-01-05 16:00:00|LTC|1641398400|149.307719|149.450593|148.575563|149.117767
2022-01-05 17:00:00|LTC|1641402000|149.12|149.166722|148.213565|148.255884
2022-01-05 18:00:00|LTC|1641405600|148.255825|148.86|147.25|147.27
2022-01-05 19:00:00|LTC|1641409200|147.27|148.6|146.686104|147.919665
2022-01-05 20:00:00|LTC|1641412800|147.919896|148.07|142.505268|142.575067
2022-01-05 21:00:00|LTC|1641416400|142.575068|142.988412|138.94|139.668909
2022-01-05 22:00:00|LTC|1641420000|139.669764|140.81|136|136.389565
2022-01-05 23:00:00|LTC|1641423600|136.37022|136.717721|130|134.94
2022-01-06 00:00:00|LTC|1641427200|134.94|136.21|133.862155|135.37
2022-01-06 01:00:00|LTC|1641430800|135.37|137.53|134.39|136.768358
2022-01-06 02:00:00|LTC|1641434400|136.768308|136.83|135.28|135.98
2022-01-06 03:00:00|LTC|1641438000|135.87|136.03|134.53|135.125418
2022-01-06 04:00:00|LTC|1641441600|135.125434|135.32|134.082722|134.082722
2022-01-06 05:00:00|LTC|1641445200|134.073345|135.9|133.53|135.59882
2022-01-06 06:00:00|LTC|1641448800|135.598822|137.5|134.76|135.891892
2022-01-06 07:00:00|LTC|1641452400|135.891851|136.46|134.82|135.532506
2022-01-06 08:00:00|LTC|1641456000|135.85|136.730601|135.467465|136.730563
2022-01-06 09:00:00|LTC|1641459600|136.730564|136.749118|134.72|135.9
2022-01-06 10:00:00|LTC|1641463200|135.9|136.02|132.98|133.14497
2022-01-06 11:00:00|LTC|1641466800|133.14497|135.04|133.14497|134.646263
2022-01-06 12:00:00|LTC|1641470400|134.646237|134.916803|133.45|134.191719
2022-01-06 13:00:00|LTC|1641474000|134.17|134.421005|132.74|134.39
2022-01-06 14:00:00|LTC|1641477600|134.39|135.58|134.11|135.441486
2022-01-06 15:00:00|LTC|1641481200|135.439272|135.59|134.026986|134.027086
2022-01-06 16:00:00|LTC|1641484800|134.027157|135.354157|133.37|135.171711
2022-01-06 17:00:00|LTC|1641488400|135.171715|135.795106|134.75|135.773487
2022-01-06 18:00:00|LTC|1641492000|135.773483|136.777723|135.53|136.333443
2022-01-06 19:00:00|LTC|1641495600|136.333444|137.733516|136.298663|137.651885
2022-01-06 20:00:00|LTC|1641499200|137.7|137.7|137.153879|137.37255
2022-01-06 21:00:00|LTC|1641502800|137.36423|137.58|136.06|136.170666
2022-01-06 22:00:00|LTC|1641506400|136.170717|136.91|136.170717|136.456883
2022-01-06 23:00:00|LTC|1641510000|136.4569|136.935369|136.201908|136.82701
2022-01-07 00:00:00|LTC|1641513600|136.825476|136.903674|136.07|136.098697
2022-01-07 01:00:00|LTC|1641517200|136.098397|136.29348|135.04|135.405768
2022-01-07 02:00:00|LTC|1641520800|135.405205|136.151264|135.354973|136.093751
2022-01-07 03:00:00|LTC|1641524400|136.093743|136.096826|135.06|135.1
2022-01-07 04:00:00|LTC|1641528000|135.1|135.167189|130|130.92
2022-01-07 05:00:00|LTC|1641531600|130.92|131.13|126.1|129.3
2022-01-07 06:00:00|LTC|1641535200|129.3|130.369865|128.69|130.15
2022-01-07 07:00:00|LTC|1641538800|130.15|130.15|128.48|128.895569
2022-01-07 08:00:00|LTC|1641542400|128.895554|130.075348|127.7|130.074048
2022-01-07 09:00:00|LTC|1641546000|130.073794|134.01|129.837759|132.802031
2022-01-07 10:00:00|LTC|1641549600|132.800528|133.67|132.48|133.1
2022-01-07 11:00:00|LTC|1641553200|133.1|133.67|132.898499|132.952153
2022-01-07 12:00:00|LTC|1641556800|132.952133|133.68|132.932292|133.297499
2022-01-07 13:00:00|LTC|1641560400|133.297513|134.49|133.29451|133.819669
2022-01-07 14:00:00|LTC|1641564000|133.815154|134.93|129.560439|131.512147
2022-01-07 15:00:00|LTC|1641567600|131.510182|133.629112|131.3|133.293178
2022-01-07 16:00:00|LTC|1641571200|133.293231|133.293231|128.960741|131.164217
2022-01-07 17:00:00|LTC|1641574800|131.164219|135.2|129.9|134.98596
2022-01-07 18:00:00|LTC|1641578400|134.984289|134.990907|133.61|134.379429
2022-01-07 19:00:00|LTC|1641582000|134.379414|134.49|132.68|133.14
2022-01-07 20:00:00|LTC|1641585600|133.14|133.88|132.473531|133.591258
2022-01-07 21:00:00|LTC|1641589200|133.591288|133.9|132.61|133.16
2022-01-07 22:00:00|LTC|1641592800|133.16|133.4|132.45|132.500318
2022-01-07 23:00:00|LTC|1641596400|132.50033|132.50033|129.96|130.61
2022-01-08 00:00:00|LTC|1641600000|130.61|131.379745|130.48|131.15
2022-01-08 01:00:00|LTC|1641603600|131.15|133.284901|131.12|133.21
2022-01-08 02:00:00|LTC|1641607200|133.21|133.475121|132.38|132.44
2022-01-08 03:00:00|LTC|1641610800|132.44|132.465832|131.329918|132.058334
2022-01-08 04:00:00|LTC|1641614400|132.058334|132.14|131.320839|132.14
2022-01-08 05:00:00|LTC|1641618000|132.14|133.006282|131.95|132.768741
2022-01-08 06:00:00|LTC|1641621600|132.768715|132.835223|132.360212|132.753829
2022-01-08 07:00:00|LTC|1641625200|132.753814|132.78|131.920215|132.78
2022-01-08 08:00:00|LTC|1641628800|132.78|132.95|132.534779|132.778637
2022-01-08 09:00:00|LTC|1641632400|132.778558|133.61|132.778558|133.196752
2022-01-08 10:00:00|LTC|1641636000|133.197802|133.95|133.168854|133.936655
2022-01-08 11:00:00|LTC|1641639600|133.936653|134.008617|132.62|133.06
2022-01-08 12:00:00|LTC|1641643200|133.06|134.541876|132.72|134.392356
2022-01-08 13:00:00|LTC|1641646800|134.392347|134.596329|133.71|134.005989
2022-01-08 14:00:00|LTC|1641650400|134.008622|134.526846|133.24|134.22
2022-01-08 15:00:00|LTC|1641654000|134.22|134.59996|133.079005|133.085497
2022-01-08 16:00:00|LTC|1641657600|133.084621|133.087026|130.69|131.172529
2022-01-08 17:00:00|LTC|1641661200|131.172533|131.973806|129.68|129.77
2022-01-08 18:00:00|LTC|1641664800|129.839978|130.256642|127.465857|127.52
2022-01-08 19:00:00|LTC|1641668400|127.513553|128.746429|125.36|125.77
2022-01-08 20:00:00|LTC|1641672000|125.77|127.260489|125|127.018626
2022-01-08 21:00:00|LTC|1641675600|127.017687|128.117687|126.22|127.21404
2022-01-08 22:00:00|LTC|1641679200|127.215248|130.49|127.166814|129.797843
2022-01-08 23:00:00|LTC|1641682800|129.798327|131.524073|129.6957|130.67555
2022-01-09 00:00:00|LTC|1641686400|130.677819|130.701768|129.503252|129.503252
2022-01-09 01:00:00|LTC|1641690000|129.50305|131.16|128.763154|130.79
2022-01-09 02:00:00|LTC|1641693600|130.83|131.08|129.27|129.86
2022-01-09 03:00:00|LTC|1641697200|129.86|131.539953|129.86|131.238799
2022-01-09 04:00:00|LTC|1641700800|131.238808|131.238832|130.341308|130.508007
2022-01-09 05:00:00|LTC|1641704400|130.507992|131.223314|130.498755|131.223314
2022-01-09 06:00:00|LTC|1641708000|131.223406|131.225821|129.91|130.016509
2022-01-09 07:00:00|LTC|1641711600|130.016514|130.900691|129.909221|130.712832
2022-01-09 08:00:00|LTC|1641715200|130.712822|130.799492|130.057393|130.3
2022-01-09 09:00:00|LTC|1641718800|130.3|130.655135|129.526521|129.679309
2022-01-09 10:00:00|LTC|1641722400|129.679314|129.920451|129.13|129.31
2022-01-09 11:00:00|LTC|1641726000|129.31|130.15|128.761728|129.909554
2022-01-09 12:00:00|LTC|1641729600|129.909534|130.78|129.909376|130.244219
2022-01-09 13:00:00|LTC|1641733200|130.244217|130.42779|129.727256|129.82448
2022-01-09 14:00:00|LTC|1641736800|129.824451|129.990565|128.506518|128.507003
2022-01-09 15:00:00|LTC|1641740400|128.507258|129.59|128.485105|129.100044
2022-01-09 16:00:00|LTC|1641744000|129.100081|129.361223|127.91|129.084792
2022-01-09 17:00:00|LTC|1641747600|129.084789|131|128.91|131
2022-01-09 18:00:00|LTC|1641751200|131|131.17|130.416603|130.848006
2022-01-09 19:00:00|LTC|1641754800|130.848144|131.41|130.531861|130.579988
2022-01-09 20:00:00|LTC|1641758400|130.579991|132.43|130.514272|132.39
2022-01-09 21:00:00|LTC|1641762000|132.39|132.474411|131.762418|132.074491
2022-01-09 22:00:00|LTC|1641765600|132.074555|132.477902|131.74|131.96682
2022-01-09 23:00:00|LTC|1641769200|131.966854|132.456491|131.68|131.905146
2022-01-10 00:00:00|LTC|1641772800|131.905194|132.08|130.692358|130.88
2022-01-10 01:00:00|LTC|1641776400|130.91|131.46|130.01|130.01
2022-01-10 02:00:00|LTC|1641780000|130.01|130.677055|129.864184|130.491819
2022-01-10 03:00:00|LTC|1641783600|130.491813|130.529467|129.59|130.128975
2022-01-10 04:00:00|LTC|1641787200|130.128904|130.213637|129.816382|130.021475
2022-01-10 05:00:00|LTC|1641790800|130.021508|130.903688|129.964517|130.841569
2022-01-10 06:00:00|LTC|1641794400|130.84157|130.947941|130.541792|130.826198
2022-01-10 07:00:00|LTC|1641798000|130.826289|130.882988|130.270675|130.41
2022-01-10 08:00:00|LTC|1641801600|130.41|130.854541|130.317396|130.759423
2022-01-10 09:00:00|LTC|1641805200|130.761283|130.956024|129.685075|130.054255
2022-01-10 10:00:00|LTC|1641808800|130.08|130.45|129.8|129.99
2022-01-10 11:00:00|LTC|1641812400|129.99|130.75902|129.83|129.883435
2022-01-10 12:00:00|LTC|1641816000|129.883399|129.883435|129|129.284356
2022-01-10 13:00:00|LTC|1641819600|129.284361|129.35|127.46|127.47
2022-01-10 14:00:00|LTC|1641823200|127.47|128.07|126.83|126.914102
2022-01-10 15:00:00|LTC|1641826800|126.914106|126.975466|121.067234|124.735582
2022-01-10 16:00:00|LTC|1641830400|124.73391|124.898292|123.03|124.46
2022-01-10 17:00:00|LTC|1641834000|124.46|128.051494|123.87|127.606921
2022-01-10 18:00:00|LTC|1641837600|127.607039|127.85|122.89|124.67
2022-01-10 19:00:00|LTC|1641841200|124.67|125.84|124.31|125.66006
2022-01-10 20:00:00|LTC|1641844800|125.660067|125.954973|124.508811|124.72
2022-01-10 21:00:00|LTC|1641848400|124.72|126.59|124.55419|126.497294
2022-01-10 22:00:00|LTC|1641852000|126.492923|126.69637|126.089673|126.69637
2022-01-10 23:00:00|LTC|1641855600|126.696354|127.083543|126.249338|126.36
2022-01-11 00:00:00|LTC|1641859200|126.36|126.945401|125.798248|126.55
2022-01-11 01:00:00|LTC|1641862800|126.55|126.684293|125.89417|126.492181
2022-01-11 02:00:00|LTC|1641866400|126.493302|127.351489|126.25238|127.066559
2022-01-11 03:00:00|LTC|1641870000|127.066592|128.8|126.976095|128.58
2022-01-11 04:00:00|LTC|1641873600|128.58|129.67|128.155963|129.096114
2022-01-11 05:00:00|LTC|1641877200|129.095612|129.44|128.772998|129.084388
2022-01-11 06:00:00|LTC|1641880800|129.085004|129.221933|128.48|128.739512
2022-01-11 07:00:00|LTC|1641884400|128.739518|129.16|128.35746|128.613143
2022-01-11 08:00:00|LTC|1641888000|128.613173|129.057405|128.417601|129.047017
2022-01-11 09:00:00|LTC|1641891600|129.047014|130.12|128.36099|128.411594
2022-01-11 10:00:00|LTC|1641895200|128.411594|128.911912|128.07|128.396409
2022-01-11 11:00:00|LTC|1641898800|128.406804|128.75|127.61|127.67
2022-01-11 12:00:00|LTC|1641902400|127.67|128.43436|127.61|128.30432
2022-01-11 13:00:00|LTC|1641906000|128.30075|129.12|128.043843|128.81953
2022-01-11 14:00:00|LTC|1641909600|128.81955|129.037458|128.048828|128.310356
2022-01-11 15:00:00|LTC|1641913200|128.31036|128.524212|127.02419|128.05
2022-01-11 16:00:00|LTC|1641916800|128.07|129.67|128.03282|129.249956
2022-01-11 17:00:00|LTC|1641920400|129.249904|132.783661|129.185929|132.67
2022-01-11 18:00:00|LTC|1641924000|132.66|133.46|130.707639|131.274614
2022-01-11 19:00:00|LTC|1641927600|131.27458|131.869877|130.945772|131.48
2022-01-11 20:00:00|LTC|1641931200|131.48|131.978502|130.93|131.680923
2022-01-11 21:00:00|LTC|1641934800|131.680947|131.824849|131.183849|131.328409
2022-01-11 22:00:00|LTC|1641938400|131.328017|132.14|131.124076|131.15505
2022-01-11 23:00:00|LTC|1641942000|131.155057|131.487271|131.030828|131.45809
2022-01-12 00:00:00|LTC|1641945600|131.458092|131.888875|131.346295|131.546766
2022-01-12 01:00:00|LTC|1641949200|131.546956|132.32|131.217514|131.46922
2022-01-12 02:00:00|LTC|1641952800|131.469215|131.712753|131.24|131.429658
2022-01-12 03:00:00|LTC|1641956400|131.429645|131.512494|131.065995|131.354552
2022-01-12 04:00:00|LTC|1641960000|131.354589|131.473139|131.150053|131.466255
2022-01-12 05:00:00|LTC|1641963600|131.466226|131.77|131.059171|131.485594
2022-01-12 06:00:00|LTC|1641967200|131.485615|131.761483|131.354672|131.728812
2022-01-12 07:00:00|LTC|1641970800|131.728811|132.61|131.693349|131.991457
2022-01-12 08:00:00|LTC|1641974400|131.991457|132.13|131.28|131.681667
2022-01-12 09:00:00|LTC|1641978000|131.692715|132.365358|131.67387|132.090765
2022-01-12 10:00:00|LTC|1641981600|132.090769|133.13|132.005559|132.80707
2022-01-12 11:00:00|LTC|1641985200|132.807058|133.19|132.553864|132.580495
2022-01-12 12:00:00|LTC|1641988800|132.580516|134.863513|132.440561|133.835193
2022-01-12 13:00:00|LTC|1641992400|133.835197|135.26|133.78|135.05
2022-01-12 14:00:00|LTC|1641996000|135.05|137.03|134.724525|136.85
2022-01-12 15:00:00|LTC|1641999600|136.85|137.38|136.01|137.37
2022-01-12 16:00:00|LTC|1642003200|137.37|138.35|136.88|137.322866
2022-01-12 17:00:00|LTC|1642006800|137.32285|138.066788|136.55|137.981916
2022-01-12 18:00:00|LTC|1642010400|137.984697|138.971102|137.732944|138.894933
2022-01-12 19:00:00|LTC|1642014000|138.89517|139.69736|138.28|138.749574
2022-01-12 20:00:00|LTC|1642017600|138.749573|142.1|138.681584|140.701521
2022-01-12 21:00:00|LTC|1642021200|140.70152|141.144531|140.19|140.57
2022-01-12 22:00:00|LTC|1642024800|140.57|141.99|140.57|140.624024
2022-01-12 23:00:00|LTC|1642028400|140.624033|141.779564|140.615723|141.080731
2022-01-13 00:00:00|LTC|1642032000|141.08|141.866593|140.98597|141.862959
2022-01-13 01:00:00|LTC|1642035600|141.862071|142.21|139.874372|139.969834
2022-01-13 02:00:00|LTC|1642039200|139.969827|140.676004|139.392958|139.66
2022-01-13 03:00:00|LTC|1642042800|139.66|140.154586|139.345449|139.415163
2022-01-13 04:00:00|LTC|1642046400|139.415164|139.92|138.88133|139.642184
2022-01-13 05:00:00|LTC|1642050000|139.642285|140.230201|139.624912|139.836155
2022-01-13 06:00:00|LTC|1642053600|139.836135|140.139085|139.524948|140.057801
2022-01-13 07:00:00|LTC|1642057200|140.057799|140.277363|139.962716|140.22
2022-01-13 08:00:00|LTC|1642060800|140.22|140.22|139.5|139.747093
2022-01-13 09:00:00|LTC|1642064400|139.747093|140.742953|139.724295|140.742069
2022-01-13 10:00:00|LTC|1642068000|140.742064|141.05|140.3266|140.453382
2022-01-13 11:00:00|LTC|1642071600|140.457173|140.932063|139.09|139.16
2022-01-13 12:00:00|LTC|1642075200|139.16|139.265702|136.94|137.266772
2022-01-13 13:00:00|LTC|1642078800|137.266743|138.56|137.245764|138.55
2022-01-13 14:00:00|LTC|1642082400|138.55|138.76|138.16|138.756668
2022-01-13 15:00:00|LTC|1642086000|138.756678|141.005931|138.756678|140.100636
2022-01-13 16:00:00|LTC|1642089600|140.100376|140.2|135.740167|136.65
2022-01-13 17:00:00|LTC|1642093200|136.65|137.535482|136.420684|137.01
2022-01-13 18:00:00|LTC|1642096800|137.01|137.01|134.759868|135.887952
2022-01-13 19:00:00|LTC|1642100400|135.887985|136.61|135.757184|135.934246
2022-01-13 20:00:00|LTC|1642104000|135.934233|136.594677|135.502206|135.88834
2022-01-13 21:00:00|LTC|1642107600|135.888393|136.27|134.96|136.175206
2022-01-13 22:00:00|LTC|1642111200|136.43|136.76|136.027127|136.612399
2022-01-13 23:00:00|LTC|1642114800|136.612247|136.89|136.133172|136.327267
2022-01-14 00:00:00|LTC|1642118400|136.325827|137.389417|136.195766|136.689317
2022-01-14 01:00:00|LTC|1642122000|136.689303|138.23|136.162438|138.22
2022-01-14 02:00:00|LTC|1642125600|138.22|139.680795|137.63|139.503041
2022-01-14 03:00:00|LTC|1642129200|139.500184|139.559414|138.73|139.054643
2022-01-14 04:00:00|LTC|1642132800|139.054678|139.29|138.315936|138.431873
2022-01-14 05:00:00|LTC|1642136400|138.431881|139.201446|137.894012|137.894012
2022-01-14 06:00:00|LTC|1642140000|137.893947|139.700251|137.814588|139.698982
2022-01-14 07:00:00|LTC|1642143600|139.698996|139.850302|138.869752|138.929803
2022-01-14 08:00:00|LTC|1642147200|138.929788|139.352027|138.336975|138.524967
2022-01-14 09:00:00|LTC|1642150800|138.525051|138.746385|137.011645|137.71
2022-01-14 10:00:00|LTC|1642154400|137.71|138.213262|137.614655|137.614655
2022-01-14 11:00:00|LTC|1642158000|137.614606|138.781283|136.61|136.963486
2022-01-14 12:00:00|LTC|1642161600|136.963473|138.64|136.257229|138.58
2022-01-14 13:00:00|LTC|1642165200|138.60537|139.716098|137.54|138.91
2022-01-14 14:00:00|LTC|1642168800|138.91|144.240948|138.91|142.847909
2022-01-14 15:00:00|LTC|1642172400|142.848128|146.29|142.795318|145.499859
2022-01-14 16:00:00|LTC|1642176000|145.478753|145.67|144.337998|144.76
2022-01-14 17:00:00|LTC|1642179600|144.76|145.004015|143.76|144.73085
2022-01-14 18:00:00|LTC|1642183200|144.730875|144.876941|143.775965|143.927243
2022-01-14 19:00:00|LTC|1642186800|143.927234|144.19|143.383515|144.091607
2022-01-14 20:00:00|LTC|1642190400|144.09161|144.84|143.84|144.701705
2022-01-14 21:00:00|LTC|1642194000|144.701709|144.866358|144.324781|144.70963
2022-01-14 22:00:00|LTC|1642197600|144.709653|145.42|144.690168|145.090325
2022-01-14 23:00:00|LTC|1642201200|145.090322|145.260544|144.51|145.11
2022-01-15 00:00:00|LTC|1642204800|145.11|145.392115|144.11977|144.732435
2022-01-15 01:00:00|LTC|1642208400|144.742787|148.373186|144.3049|147.477504
2022-01-15 02:00:00|LTC|1642212000|147.469368|147.754365|146.73|146.992257
2022-01-15 03:00:00|LTC|1642215600|146.992255|148.24|146.28|147.166558
2022-01-15 04:00:00|LTC|1642219200|147.166687|148.25|147.083448|147.29543
2022-01-15 05:00:00|LTC|1642222800|147.295174|148.86|146.8|147.822571
2022-01-15 06:00:00|LTC|1642226400|147.822627|149.68|147.267065|148.919265
2022-01-15 07:00:00|LTC|1642230000|148.919304|149.23|148.093893|148.925215
2022-01-15 08:00:00|LTC|1642233600|148.925245|150.54|148.728165|150.285882
2022-01-15 09:00:00|LTC|1642237200|150.285895|150.296594|147.873567|147.9
2022-01-15 10:00:00|LTC|1642240800|147.9|148.62|147.81|148.59
2022-01-15 11:00:00|LTC|1642244400|148.59|149.254937|148.43|148.43
2022-01-15 12:00:00|LTC|1642248000|148.43|148.97069|147.753033|148.16
2022-01-15 13:00:00|LTC|1642251600|148.16|148.32|145.07|146.053789
2022-01-15 14:00:00|LTC|1642255200|146.053784|146.841596|145.945775|146.338538
2022-01-15 15:00:00|LTC|1642258800|146.352398|147.95|146.300666|147.729229
2022-01-15 16:00:00|LTC|1642262400|147.729243|149.01724|147.648111|149.011612
2022-01-15 17:00:00|LTC|1642266000|149.011664|149.336039|148.47|148.490062
2022-01-15 18:00:00|LTC|1642269600|148.490072|148.718814|148.0062|148.031537
2022-01-15 19:00:00|LTC|1642273200|148.031546|148.506089|147.834463|148.401807
2022-01-15 20:00:00|LTC|1642276800|148.401795|149.415407|148.302113|149.259875
2022-01-15 21:00:00|LTC|1642280400|149.259789|149.682602|148.506082|148.506936
2022-01-15 22:00:00|LTC|1642284000|148.506883|148.626313|147.489037|147.937053
2022-01-15 23:00:00|LTC|1642287600|147.936261|148.367905|147.674241|147.889536
2022-01-16 00:00:00|LTC|1642291200|147.889534|148.47|147.716264|147.789451
2022-01-16 01:00:00|LTC|1642294800|147.789435|147.86|147.059919|147.449439
2022-01-16 02:00:00|LTC|1642298400|147.448701|148.463005|147.31|148.121325
2022-01-16 03:00:00|LTC|1642302000|148.122344|149|146.46|146.946288
2022-01-16 04:00:00|LTC|1642305600|146.946295|147.105248|145.67|145.731583
2022-01-16 05:00:00|LTC|1642309200|145.731583|146.345285|145.52|146.184207
2022-01-16 06:00:00|LTC|1642312800|146.18377|146.40558|145.499369|145.499369
2022-01-16 07:00:00|LTC|1642316400|145.495297|146.33|144.89|146.33
2022-01-16 08:00:00|LTC|1642320000|146.33|146.87|146.329096|146.408164
2022-01-16 09:00:00|LTC|1642323600|146.408172|146.68|145.41912|145.427888
2022-01-16 10:00:00|LTC|1642327200|145.427888|145.821901|145.331992|145.623649
2022-01-16 11:00:00|LTC|1642330800|145.623635|146.55078|145.13364|145.13364
2022-01-16 12:00:00|LTC|1642334400|145.133646|145.37|144.647086|144.86156
2022-01-16 13:00:00|LTC|1642338000|144.862216|145.718876|144.826311|145.500617
2022-01-16 14:00:00|LTC|1642341600|145.500906|145.50366|143.43|145.19
2022-01-16 15:00:00|LTC|1642345200|145.19|147.033555|145.19|146.309773
2022-01-16 16:00:00|LTC|1642348800|146.309772|146.355238|145.510741|145.720296
2022-01-16 17:00:00|LTC|1642352400|145.720315|146.974793|145.716971|146.86
2022-01-16 18:00:00|LTC|1642356000|146.86|147.389235|146.732961|146.958876
2022-01-16 19:00:00|LTC|1642359600|146.958883|147.396278|146.571916|146.928838
2022-01-16 20:00:00|LTC|1642363200|146.92883|146.986573|145.508617|145.582458
2022-01-16 21:00:00|LTC|1642366800|145.591096|146.256484|145.309225|146.012815
2022-01-16 22:00:00|LTC|1642370400|146.017823|146.72017|145.922565|146.58715
2022-01-16 23:00:00|LTC|1642374000|146.587137|146.988262|146.407917|146.66143
2022-01-17 00:00:00|LTC|1642377600|146.661374|146.917497|146.358627|146.487189
2022-01-17 01:00:00|LTC|1642381200|146.48719|146.84946|145.74|145.74
2022-01-17 02:00:00|LTC|1642384800|145.74|146.947588|145.53671|146.947447
2022-01-17 03:00:00|LTC|1642388400|146.947431|150.21|146.904361|150.19
2022-01-17 04:00:00|LTC|1642392000|150.19|150.932587|147.84|147.84
2022-01-17 05:00:00|LTC|1642395600|147.84|149.297844|147.603008|147.683934
2022-01-17 06:00:00|LTC|1642399200|147.684017|148.659232|146.407644|148.659232
2022-01-17 07:00:00|LTC|1642402800|148.660668|149.34|148.013951|148.033089
2022-01-17 08:00:00|LTC|1642406400|148.032335|148.979668|147.976224|147.976224
2022-01-17 09:00:00|LTC|1642410000|147.9776|149.672026|147.28|149.672026
2022-01-17 10:00:00|LTC|1642413600|149.670435|152.648921|149.670435|152.310084
2022-01-17 11:00:00|LTC|1642417200|152.307174|152.521631|151.4|151.907941
2022-01-17 12:00:00|LTC|1642420800|151.907985|152.240602|150.772459|151.62
2022-01-17 13:00:00|LTC|1642424400|151.62|152.53|149.87|150.847216
2022-01-17 14:00:00|LTC|1642428000|150.847221|152.72|150.66|152.25
2022-01-17 15:00:00|LTC|1642431600|152.25|153.8|151.862468|153.178378
2022-01-17 16:00:00|LTC|1642435200|153.178387|153.214281|148.382316|148.794638
2022-01-17 17:00:00|LTC|1642438800|148.794018|149.201887|147.2|148.244566
2022-01-17 18:00:00|LTC|1642442400|148.244561|148.244565|145.65|146.112853
2022-01-17 19:00:00|LTC|1642446000|146.112839|146.732285|144.39|146.718702
2022-01-17 20:00:00|LTC|1642449600|146.718679|150.68|146.624831|150.54
2022-01-17 21:00:00|LTC|1642453200|150.58|151.26|149.13|149.13
2022-01-17 22:00:00|LTC|1642456800|149.13|149.53|146|147.304248
2022-01-17 23:00:00|LTC|1642460400|147.304252|152.761894|146.59|152.238422
2022-01-18 00:00:00|LTC|1642464000|152.238178|152.986162|151.13|151.354267
2022-01-18 01:00:00|LTC|1642467600|151.354243|153.149375|151.25|152.852278
2022-01-18 02:00:00|LTC|1642471200|152.852282|153.28|149.99|150.466639
2022-01-18 03:00:00|LTC|1642474800|150.468178|150.75|149.27|149.67
2022-01-18 04:00:00|LTC|1642478400|149.67|149.74|146.514373|147.52
2022-01-18 05:00:00|LTC|1642482000|147.52|147.72|145.732253|145.732253
2022-01-18 06:00:00|LTC|1642485600|145.731373|146.237316|145.29|145.97
2022-01-18 07:00:00|LTC|1642489200|145.97|148.27|145.941677|147.94
2022-01-18 08:00:00|LTC|1642492800|147.923518|147.983023|145.78|146.108347
2022-01-18 09:00:00|LTC|1642496400|146.108437|146.136959|142.61|142.857358
2022-01-18 10:00:00|LTC|1642500000|142.857306|143.296269|140.63|142.601305
2022-01-18 11:00:00|LTC|1642503600|142.615578|143.437167|142.31|142.81
2022-01-18 12:00:00|LTC|1642507200|142.81|142.81|141.08|142.100606
2022-01-18 13:00:00|LTC|1642510800|142.100598|142.3|140.03|141.429611
2022-01-18 14:00:00|LTC|1642514400|141.44|141.454277|138.92|140.546297
2022-01-18 15:00:00|LTC|1642518000|140.546296|140.588986|138.98|139.56
2022-01-18 16:00:00|LTC|1642521600|139.56|141.696865|139.516647|140.91
2022-01-18 17:00:00|LTC|1642525200|140.91|141.09688|139.404956|140.945976
2022-01-18 18:00:00|LTC|1642528800|140.945979|141.040285|139.740106|139.79
2022-01-18 19:00:00|LTC|1642532400|139.79|140.31|139.58|140.04
2022-01-18 20:00:00|LTC|1642536000|140.04|141.39|140.015608|141.189069
2022-01-18 21:00:00|LTC|1642539600|141.11|141.285496|140.04|140.673592
2022-01-18 22:00:00|LTC|1642543200|140.673627|142.85|140.663578|142.504928
2022-01-18 23:00:00|LTC|1642546800|142.504823|143.605353|141.789654|142.920376
2022-01-19 00:00:00|LTC|1642550400|142.920381|142.942008|141.49|141.579148
2022-01-19 01:00:00|LTC|1642554000|141.572557|142.894146|141.461606|141.680594
2022-01-19 02:00:00|LTC|1642557600|141.680554|142.280421|141.677776|142.083986
2022-01-19 03:00:00|LTC|1642561200|142.083326|142.106224|140.693212|140.792671
2022-01-19 04:00:00|LTC|1642564800|140.792672|140.967563|136.663013|137.18
2022-01-19 05:00:00|LTC|1642568400|137.18|137.61|136.719654|137.3
2022-01-19 06:00:00|LTC|1642572000|137.3|137.3|135.42|135.960334
2022-01-19 07:00:00|LTC|1642575600|135.960372|136.37|135.52|135.59
2022-01-19 08:00:00|LTC|1642579200|135.59|135.633342|133.359317|133.721045
2022-01-19 09:00:00|LTC|1642582800|133.720279|134.349304|133.452509|134.27
2022-01-19 10:00:00|LTC|1642586400|134.27|135.64|134.19056|135.61
2022-01-19 11:00:00|LTC|1642590000|135.61|135.635249|133.96|134.488284
2022-01-19 12:00:00|LTC|1642593600|134.488268|137.09|134.465543|136.98
2022-01-19 13:00:00|LTC|1642597200|136.93|137.39|136.05|136.336267
2022-01-19 14:00:00|LTC|1642600800|136.325379|137.17|136.27|136.508199
2022-01-19 15:00:00|LTC|1642604400|136.508208|138.12|136.153401|137.94
2022-01-19 16:00:00|LTC|1642608000|137.952794|138.132128|136.20192|136.533578
2022-01-19 17:00:00|LTC|1642611600|136.535021|136.71|135.24|136.203908
2022-01-19 18:00:00|LTC|1642615200|136.21107|138.057338|136.21107|137.925392
2022-01-19 19:00:00|LTC|1642618800|137.925289|138.299359|137.06|137.29
2022-01-19 20:00:00|LTC|1642622400|137.29|137.722902|136.659175|137.678884
2022-01-19 21:00:00|LTC|1642626000|137.678882|137.72|136.628821|136.73811
2022-01-19 22:00:00|LTC|1642629600|136.740927|137.49|136.740927|137.157103
2022-01-19 23:00:00|LTC|1642633200|137.156994|138.144182|136.722789|138.020042
2022-01-20 00:00:00|LTC|1642636800|138.019994|138.031881|136.457934|136.473949
2022-01-20 01:00:00|LTC|1642640400|136.473974|137.95|136.338018|137.857892
2022-01-20 02:00:00|LTC|1642644000|137.857881|137.978937|136.56762|137.717499
2022-01-20 03:00:00|LTC|1642647600|137.717402|138.749899|137.690934|138.471135
2022-01-20 04:00:00|LTC|1642651200|138.471117|139.143147|138.409637|139.033121
2022-01-20 05:00:00|LTC|1642654800|139.033107|139.248416|138.434671|138.573285
2022-01-20 06:00:00|LTC|1642658400|138.577224|138.582483|137.75|138.10041
2022-01-20 07:00:00|LTC|1642662000|138.100392|138.860228|138.100367|138.581969
2022-01-20 08:00:00|LTC|1642665600|138.581651|138.85|138.137287|138.503955
2022-01-20 09:00:00|LTC|1642669200|138.503956|138.52645|137.58|137.77
2022-01-20 10:00:00|LTC|1642672800|137.77|137.899808|136.936009|137.819176
2022-01-20 11:00:00|LTC|1642676400|137.814117|138.116177|137.756375|137.949227
2022-01-20 12:00:00|LTC|1642680000|137.949234|138.402294|137.771218|138.110539
2022-01-20 13:00:00|LTC|1642683600|138.110443|138.113557|137.210763|137.518119
2022-01-20 14:00:00|LTC|1642687200|137.518121|139.340859|137.45|139.31
2022-01-20 15:00:00|LTC|1642690800|139.31|141.4|139.3|141.37
2022-01-20 16:00:00|LTC|1642694400|141.35|142.285403|141.258082|142.180906
2022-01-20 17:00:00|LTC|1642698000|142.17|142.74|141.65542|142.418553
2022-01-20 18:00:00|LTC|1642701600|142.418485|142.579011|141.252708|141.375525
2022-01-20 19:00:00|LTC|1642705200|141.375518|141.72|141.01|141.17
2022-01-20 20:00:00|LTC|1642708800|141.03|142.120129|140.661615|141.247689
2022-01-20 21:00:00|LTC|1642712400|141.247656|141.378955|139.98|140.117364
2022-01-20 22:00:00|LTC|1642716000|140.117574|140.117574|133.671527|133.671587
2022-01-20 23:00:00|LTC|1642719600|133.671424|134.401598|132.22|133.532768
2022-01-21 00:00:00|LTC|1642723200|133.532794|133.63|129.093831|129.697582
2022-01-21 01:00:00|LTC|1642726800|129.69678|130.89|127.46|130.23
2022-01-21 02:00:00|LTC|1642730400|130.220509|130.220509|123.97|124.527706
2022-01-21 03:00:00|LTC|1642734000|124.526448|127.01785|124.237105|125.72
2022-01-21 04:00:00|LTC|1642737600|125.72|125.800424|122|122.322183
2022-01-21 05:00:00|LTC|1642741200|122.328797|124.827351|122.31|124.038334
2022-01-21 06:00:00|LTC|1642744800|124.038303|125.32|123.52|124.73
2022-01-21 07:00:00|LTC|1642748400|124.73|125.14|124.23|124.865623
2022-01-21 08:00:00|LTC|1642752000|124.842035|125.81|124.3|125.561712
2022-01-21 09:00:00|LTC|1642755600|125.56786|125.92|125.112078|125.43
2022-01-21 10:00:00|LTC|1642759200|125.43|125.48|124.56|125.04
2022-01-21 11:00:00|LTC|1642762800|125.04|125.516182|124.7|125.1
2022-01-21 12:00:00|LTC|1642766400|125.1|125.1|124.04|124.69
2022-01-21 13:00:00|LTC|1642770000|124.69|124.75|117.31|121.133657
2022-01-21 14:00:00|LTC|1642773600|121.133641|122.573361|120.29|121.774868
2022-01-21 15:00:00|LTC|1642777200|121.774865|123.39|121.1|121.695459
2022-01-21 16:00:00|LTC|1642780800|121.712705|124.42|121.113315|123.94
2022-01-21 17:00:00|LTC|1642784400|123.93|124.45|122.65|123.364923
2022-01-21 18:00:00|LTC|1642788000|123.362104|123.485614|121.76|122.04
2022-01-21 19:00:00|LTC|1642791600|122.04|123.060602|120.7584|122.222592
2022-01-21 20:00:00|LTC|1642795200|122.222637|122.25|120.606166|120.643427
2022-01-21 21:00:00|LTC|1642798800|120.643436|121.191956|117.7|121.188834
2022-01-21 22:00:00|LTC|1642802400|121.18|123.014166|110.1|114.392392
2022-01-21 23:00:00|LTC|1642806000|114.392187|116.549671|110.974976|113.57
2022-01-22 00:00:00|LTC|1642809600|113.57|116.14|111.68|114.6
2022-01-22 01:00:00|LTC|1642813200|114.51|116.76|114.07|114.996258
2022-01-22 02:00:00|LTC|1642816800|114.996287|116.07|114.41|115.617763
2022-01-22 03:00:00|LTC|1642820400|115.616997|115.616997|113.94|114.64
2022-01-22 04:00:00|LTC|1642824000|114.64|115.78162|111.88152|113.045098
2022-01-22 05:00:00|LTC|1642827600|113.045105|113.707815|112.29|113.072679
2022-01-22 06:00:00|LTC|1642831200|113.072717|113.106533|107.38|108.245756
2022-01-22 07:00:00|LTC|1642834800|108.244664|110.135511|106.39|108.402823
2022-01-22 08:00:00|LTC|1642838400|108.402825|109.41|105.307381|106.09
2022-01-22 09:00:00|LTC|1642842000|106.09|108.42|106.01|106.48
2022-01-22 10:00:00|LTC|1642845600|106.48|107.255466|101|102.413234
2022-01-22 11:00:00|LTC|1642849200|102.401817|107.61|96.842998|105.67209
2022-01-22 12:00:00|LTC|1642852800|105.672125|106.678475|103.142596|105.70682
2022-01-22 13:00:00|LTC|1642856400|105.706818|109.007428|105.678259|108.64
2022-01-22 14:00:00|LTC|1642860000|108.64|109.85|107.89|109.019289
2022-01-22 15:00:00|LTC|1642863600|109.019297|109.546928|106.503658|106.503658
2022-01-22 16:00:00|LTC|1642867200|106.503665|107.04|105.07|105.204427
2022-01-22 17:00:00|LTC|1642870800|105.204453|110.14|104.32|107.721274
2022-01-22 18:00:00|LTC|1642874400|107.737451|108.53|105.52|106.22
2022-01-22 19:00:00|LTC|1642878000|106.22|107.304945|104.867166|105.02
2022-01-22 20:00:00|LTC|1642881600|105.02|107.42|105.02|106.258532
2022-01-22 21:00:00|LTC|1642885200|106.263931|111.14|106.06|109.981547
2022-01-22 22:00:00|LTC|1642888800|109.98|111.06|109.01|110.26
2022-01-22 23:00:00|LTC|1642892400|110.26|110.26|107.031527|107.720412
2022-01-23 00:00:00|LTC|1642896000|107.72158|108.78|107.21|108.171122
2022-01-23 01:00:00|LTC|1642899600|108.171698|110.41|107.805126|110.116213
2022-01-23 02:00:00|LTC|1642903200|110.116322|110.35|109.003336|109.035295
2022-01-23 03:00:00|LTC|1642906800|109.035294|109.035485|105.935717|105.935717
2022-01-23 04:00:00|LTC|1642910400|105.935723|107.16|105.905749|107.124061
2022-01-23 05:00:00|LTC|1642914000|107.124063|108.17337|106.75|107.48
2022-01-23 06:00:00|LTC|1642917600|107.48|109.67|106.57|109.347995
2022-01-23 07:00:00|LTC|1642921200|109.348009|109.436625|107.99|108.125239
2022-01-23 08:00:00|LTC|1642924800|108.125256|109.77|108.124748|109.235756
2022-01-23 09:00:00|LTC|1642928400|109.238261|110.1|108.615529|110.03
2022-01-23 10:00:00|LTC|1642932000|110.03|111.69|109.53|110.672401
2022-01-23 11:00:00|LTC|1642935600|110.672403|110.677814|109.8|110.56
2022-01-23 12:00:00|LTC|1642939200|110.56|110.573637|109.697821|109.909559
2022-01-23 13:00:00|LTC|1642942800|109.90767|110.195938|109.262795|110.195931
2022-01-23 14:00:00|LTC|1642946400|110.195598|110.87|109.713732|110.758557
2022-01-23 15:00:00|LTC|1642950000|110.75503|110.94|105.95|107.323515
2022-01-23 16:00:00|LTC|1642953600|107.3235|107.589654|106.37|107.33
2022-01-23 17:00:00|LTC|1642957200|107.33|108.154858|106.82|107.524226
2022-01-23 18:00:00|LTC|1642960800|107.523398|108.15|107.351911|107.706646
2022-01-23 19:00:00|LTC|1642964400|107.706712|107.796959|106.414789|106.83975
2022-01-23 20:00:00|LTC|1642968000|106.836698|108.238573|106.437012|107.232788
2022-01-23 21:00:00|LTC|1642971600|107.235518|110.07|107.168569|108.68
2022-01-23 22:00:00|LTC|1642975200|108.67|109.28|107.37|108.068115
2022-01-23 23:00:00|LTC|1642978800|108.04871|108.41|107.648945|108.41
2022-01-24 00:00:00|LTC|1642982400|108.41|112.51048|108.278266|112.16134
2022-01-24 01:00:00|LTC|1642986000|112.161272|112.23|110.08|110.27
2022-01-24 02:00:00|LTC|1642989600|110.27|110.82|108.91|108.93
2022-01-24 03:00:00|LTC|1642993200|108.93|108.98728|107.67|107.68
2022-01-24 04:00:00|LTC|1642996800|107.68|108.913793|107.662171|108.896329
2022-01-24 05:00:00|LTC|1643000400|108.896321|109.22|107.67|107.791348
2022-01-24 06:00:00|LTC|1643004000|107.790046|108.121498|107.067471|108.058042
2022-01-24 07:00:00|LTC|1643007600|108.05804|108.443977|107.677202|107.986079
2022-01-24 08:00:00|LTC|1643011200|107.980952|107.992186|105.48|105.613902
2022-01-24 09:00:00|LTC|1643014800|105.615706|108.02|105.01|105.85
2022-01-24 10:00:00|LTC|1643018400|105.85|106.12|103.34|103.46697
2022-01-24 11:00:00|LTC|1643022000|103.45337|103.596524|98.75|98.75
2022-01-24 12:00:00|LTC|1643025600|98.75|102.468444|98.558704|100.735683
2022-01-24 13:00:00|LTC|1643029200|100.725739|101.038022|98.33|98.86
2022-01-24 14:00:00|LTC|1643032800|98.93|100.41|97.85|99.31
2022-01-24 15:00:00|LTC|1643036400|99.31|102.462231|98.097997|100.28
2022-01-24 16:00:00|LTC|1643040000|100.28|103.51|98.24|102.804673
2022-01-24 17:00:00|LTC|1643043600|102.79|104.285076|100.859689|101.921092
2022-01-24 18:00:00|LTC|1643047200|101.922554|106.25|100.511526|105.754211
2022-01-24 19:00:00|LTC|1643050800|105.764782|108.78|104.94951|108.17
2022-01-24 20:00:00|LTC|1643054400|108.175183|108.393391|106.734928|107.62
2022-01-24 21:00:00|LTC|1643058000|107.62|111.87|107.51|111.194152
2022-01-24 22:00:00|LTC|1643061600|111.196525|111.196525|109.86|109.94
2022-01-24 23:00:00|LTC|1643065200|109.94|110.203454|108.802414|108.89675
2022-01-25 00:00:00|LTC|1643068800|108.896717|109.86|108.883202|109.632553
2022-01-25 01:00:00|LTC|1643072400|109.640282|109.644997|106.96|107.050169
2022-01-25 02:00:00|LTC|1643076000|107.045368|108.17|107.045368|107.539998
2022-01-25 03:00:00|LTC|1643079600|107.539972|108.172734|107.483288|108.109639
2022-01-25 04:00:00|LTC|1643083200|108.109639|108.318509|107.328844|108.19
2022-01-25 05:00:00|LTC|1643086800|108.19|108.300589|106.28|106.393338
2022-01-25 06:00:00|LTC|1643090400|106.404938|107.48|106.280991|107.239923
2022-01-25 07:00:00|LTC|1643094000|107.231401|107.397928|106.481739|106.490839
2022-01-25 08:00:00|LTC|1643097600|106.490827|107.18|106.03|107.1
2022-01-25 09:00:00|LTC|1643101200|107.1|108.351192|107.061881|107.750498
2022-01-25 10:00:00|LTC|1643104800|107.75054|108.7|107.4|108.51776
2022-01-25 11:00:00|LTC|1643108400|108.517741|109.61|107.96|108.123987
2022-01-25 12:00:00|LTC|1643112000|108.12404|108.94182|107.77|107.954533
2022-01-25 13:00:00|LTC|1643115600|107.954467|108.7|107.495578|107.695005
2022-01-25 14:00:00|LTC|1643119200|107.694874|107.728184|106.01|106.999325
2022-01-25 15:00:00|LTC|1643122800|106.998804|108.8|106.3|106.32
2022-01-25 16:00:00|LTC|1643126400|106.32|107.99|105.379626|107.350638
2022-01-25 17:00:00|LTC|1643130000|107.350588|108.893624|107.259856|108.66
2022-01-25 18:00:00|LTC|1643133600|108.66|109.59|108.358783|108.96
2022-01-25 19:00:00|LTC|1643137200|108.96|109.726877|108.61|109.538209
2022-01-25 20:00:00|LTC|1643140800|109.538223|109.538223|107.873792|108.152919
2022-01-25 21:00:00|LTC|1643144400|108.152936|108.19274|107.111082|107.909526
2022-01-25 22:00:00|LTC|1643148000|107.912166|107.927483|106.66|106.83
2022-01-25 23:00:00|LTC|1643151600|106.83|107.772477|106.67|107.772451
2022-01-26 00:00:00|LTC|1643155200|107.772161|108.44|107.685415|107.859632
2022-01-26 01:00:00|LTC|1643158800|107.869631|108.073357|106.797795|107.058447
2022-01-26 02:00:00|LTC|1643162400|107.058455|108.146321|106.962013|108.078177
2022-01-26 03:00:00|LTC|1643166000|108.075667|108.663075|107.59105|107.59105
2022-01-26 04:00:00|LTC|1643169600|107.581533|108.98|107.57579|108.805284
2022-01-26 05:00:00|LTC|1643173200|108.801614|110.08|108.421833|109.947922
2022-01-26 06:00:00|LTC|1643176800|109.947921|110.256233|109.748317|109.748317
2022-01-26 07:00:00|LTC|1643180400|109.747997|109.86297|108.448436|108.460896
2022-01-26 08:00:00|LTC|1643184000|108.460806|108.712406|108.051063|108.676548
2022-01-26 09:00:00|LTC|1643187600|108.676552|109.274985|108.671983|108.923303
2022-01-26 10:00:00|LTC|1643191200|108.923322|110.36|108.923133|109.35
2022-01-26 11:00:00|LTC|1643194800|109.35|110.098851|108.97|110.010264
2022-01-26 12:00:00|LTC|1643198400|110.010276|110.825197|109.45455|110.824168
2022-01-26 13:00:00|LTC|1643202000|110.824239|110.95|109.971649|110.158991
2022-01-26 14:00:00|LTC|1643205600|110.158931|112.48|109.88|112.361573
2022-01-26 15:00:00|LTC|1643209200|112.362795|113.756144|112.01|112.467333
2022-01-26 16:00:00|LTC|1643212800|112.468074|112.551946|111.091625|111.47
2022-01-26 17:00:00|LTC|1643216400|111.47|112.002079|111.36|112.002078
2022-01-26 18:00:00|LTC|1643220000|112.014944|112.38328|111.55|111.624787
2022-01-26 19:00:00|LTC|1643223600|111.621626|111.97|109.85|111.594979
2022-01-26 20:00:00|LTC|1643227200|111.594958|116.5|111.06|111.178513
2022-01-26 21:00:00|LTC|1643230800|111.178542|111.178542|107.59|108.359173
2022-01-26 22:00:00|LTC|1643234400|108.359059|108.890851|104.96|105.04
2022-01-26 23:00:00|LTC|1643238000|105.04|106.630013|104.88|106.308934
2022-01-27 00:00:00|LTC|1643241600|106.308934|107.27|106.25|106.980981
2022-01-27 01:00:00|LTC|1643245200|106.980966|107.772857|106.723708|107.46
2022-01-27 02:00:00|LTC|1643248800|107.46|107.46|104.19227|104.493984
2022-01-27 03:00:00|LTC|1643252400|104.497889|104.57|103.54726|104.486896
2022-01-27 04:00:00|LTC|1643256000|104.486895|105.0083|103.41|104.186491
2022-01-27 05:00:00|LTC|1643259600|104.186501|105.12|104.022681|104.885962
2022-01-27 06:00:00|LTC|1643263200|104.885981|105.4805|104.870658|105.360824
2022-01-27 07:00:00|LTC|1643266800|105.360825|105.88|105.01|105.874995
2022-01-27 08:00:00|LTC|1643270400|105.874997|106.94|105.78|106.63
2022-01-27 09:00:00|LTC|1643274000|106.63|107.593035|106.11|107.593035
2022-01-27 10:00:00|LTC|1643277600|107.593029|108.652466|107.45|108.288844
2022-01-27 11:00:00|LTC|1643281200|108.288846|108.56|107.18|107.34391
2022-01-27 12:00:00|LTC|1643284800|107.343907|108.48|107.340129|108.284519
2022-01-27 13:00:00|LTC|1643288400|108.284516|108.64|107.63|108.254062
2022-01-27 14:00:00|LTC|1643292000|108.254078|108.78|107.830023|108.749413
2022-01-27 15:00:00|LTC|1643295600|108.750057|109.88|108.15|108.258661
2022-01-27 16:00:00|LTC|1643299200|108.263323|108.75|107.576426|107.81
2022-01-27 17:00:00|LTC|1643302800|107.81|108.335511|107.03|108.046714
2022-01-27 18:00:00|LTC|1643306400|108.046719|108.209144|107.127807|107.561274
2022-01-27 19:00:00|LTC|1643310000|107.558588|107.637437|106.833767|107.27
2022-01-27 20:00:00|LTC|1643313600|107.27|107.7|106.01|106.379717
2022-01-27 21:00:00|LTC|1643317200|106.379751|106.869049|103.53|103.54
2022-01-27 22:00:00|LTC|1643320800|103.54|105.17|103.003991|105.063499
2022-01-27 23:00:00|LTC|1643324400|105.063511|107.077553|104.53|106.250796
2022-01-28 00:00:00|LTC|1643328000|106.250815|107.01|105.88|106.894948
2022-01-28 01:00:00|LTC|1643331600|106.89513|107.747387|106.718835|107.205782
2022-01-28 02:00:00|LTC|1643335200|107.205804|108|105.875476|106.315257
2022-01-28 03:00:00|LTC|1643338800|106.308066|106.821266|105.47289|106.799363
2022-01-28 04:00:00|LTC|1643342400|106.800417|108.289818|106.70905|107.971683
2022-01-28 05:00:00|LTC|1643346000|107.972974|108.31|107.07|107.365331
2022-01-28 06:00:00|LTC|1643349600|107.364195|107.958783|107.275196|107.822286
2022-01-28 07:00:00|LTC|1643353200|107.822282|108.387214|107.186544|107.196947
2022-01-28 08:00:00|LTC|1643356800|107.196612|107.61|106.03|106.08
2022-01-28 09:00:00|LTC|1643360400|106.1|106.514648|105.67|106.509298
2022-01-28 10:00:00|LTC|1643364000|106.509502|107.341803|106.134746|106.381695
2022-01-28 11:00:00|LTC|1643367600|106.381725|106.92|105.676415|106.73
2022-01-28 12:00:00|LTC|1643371200|106.73|106.95|106.12|106.924008
2022-01-28 13:00:00|LTC|1643374800|106.924115|107.22|105.48|105.805116
2022-01-28 14:00:00|LTC|1643378400|105.805175|108.425956|105.756412|108.2
2022-01-28 15:00:00|LTC|1643382000|108.2|108.78|106.618634|106.648153
2022-01-28 16:00:00|LTC|1643385600|106.648214|107.75|106.311415|107.378189
2022-01-28 17:00:00|LTC|1643389200|107.38|108.18|107.221176|107.49
2022-01-28 18:00:00|LTC|1643392800|107.49|107.834049|106.591211|106.764787
2022-01-28 19:00:00|LTC|1643396400|106.758718|107.748455|106.744281|107.529735
2022-01-28 20:00:00|LTC|1643400000|107.517859|107.579897|106.62|107.51065
2022-01-28 21:00:00|LTC|1643403600|107.51|109.100211|107.51|109.044876
2022-01-28 22:00:00|LTC|1643407200|109.04485|109.97|108.964979|109.11
2022-01-28 23:00:00|LTC|1643410800|109.11|109.427339|108.54|108.569198
2022-01-29 00:00:00|LTC|1643414400|108.569163|109.496056|108.566422|109.473514
2022-01-29 01:00:00|LTC|1643418000|109.473928|110.18|109.3|109.891195
2022-01-29 02:00:00|LTC|1643421600|109.891131|110.37|109.137459|109.254613
2022-01-29 03:00:00|LTC|1643425200|109.254625|109.495973|108.733607|108.919382
2022-01-29 04:00:00|LTC|1643428800|108.918838|109.795415|108.917969|109.530267
2022-01-29 05:00:00|LTC|1643432400|109.5303|109.834414|109.108467|109.12024
2022-01-29 06:00:00|LTC|1643436000|109.120243|109.141461|108.695171|108.944258
2022-01-29 07:00:00|LTC|1643439600|108.944297|109.58646|108.867059|109.292263
2022-01-29 08:00:00|LTC|1643443200|109.292274|110.196162|109.258376|110.154243
2022-01-29 09:00:00|LTC|1643446800|110.154281|110.270237|109.55|109.889602
2022-01-29 10:00:00|LTC|1643450400|109.889555|110.01|109.198884|109.951606
2022-01-29 11:00:00|LTC|1643454000|109.951603|109.968306|109.105092|109.71356
2022-01-29 12:00:00|LTC|1643457600|109.713605|109.824142|109.353938|109.500945
2022-01-29 13:00:00|LTC|1643461200|109.500944|110.53|109.243186|110.228428
2022-01-29 14:00:00|LTC|1643464800|110.228428|111.551505|110.054592|111.491388
2022-01-29 15:00:00|LTC|1643468400|111.495476|111.6|109.050173|109.286993
2022-01-29 16:00:00|LTC|1643472000|109.28703|109.35|107.84595|108.428298
2022-01-29 17:00:00|LTC|1643475600|108.42597|109.24|107.98|109.24
2022-01-29 18:00:00|LTC|1643479200|109.24|109.73|109.24|109.47
2022-01-29 19:00:00|LTC|1643482800|109.47|110.643404|109.423917|110.504093
2022-01-29 20:00:00|LTC|1643486400|110.504361|110.97|110.426709|110.426709
2022-01-29 21:00:00|LTC|1643490000|110.426707|112.093594|110.175363|110.86
2022-01-29 22:00:00|LTC|1643493600|110.86|112.12|110.85|111.332907
2022-01-29 23:00:00|LTC|1643497200|111.331584|111.42|110.83|111.001128
2022-01-30 00:00:00|LTC|1643500800|111.001124|111.008088|110.2|110.780392
2022-01-30 01:00:00|LTC|1643504400|110.78041|110.846222|109.271472|109.404009
2022-01-30 02:00:00|LTC|1643508000|109.404047|109.83|109.22|109.47
2022-01-30 03:00:00|LTC|1643511600|109.47|109.86218|109.281798|109.646412
2022-01-30 04:00:00|LTC|1643515200|109.646407|109.97446|109.408403|109.43
2022-01-30 05:00:00|LTC|1643518800|109.43|110.42|109.42|110.387553
2022-01-30 06:00:00|LTC|1643522400|110.387548|111.000643|110.319586|110.952777
2022-01-30 07:00:00|LTC|1643526000|110.952771|110.966994|110.57|110.76238
2022-01-30 08:00:00|LTC|1643529600|110.762446|111.404616|110.762446|111.305623
2022-01-30 09:00:00|LTC|1643533200|111.311024|111.471104|110.852385|111.03
2022-01-30 10:00:00|LTC|1643536800|111.03|111.337861|110.650072|110.808665
2022-01-30 11:00:00|LTC|1643540400|110.799783|111.763039|110.62148|111.762376
2022-01-30 12:00:00|LTC|1643544000|111.762384|112|111.282233|111.604388
2022-01-30 13:00:00|LTC|1643547600|111.604409|112.15|111.257939|111.410362
2022-01-30 14:00:00|LTC|1643551200|111.410388|111.508086|111.094468|111.109396
2022-01-30 15:00:00|LTC|1643554800|111.109395|111.25|109.76|110.181463
2022-01-30 16:00:00|LTC|1643558400|110.181463|110.801259|110.04|110.731947
2022-01-30 17:00:00|LTC|1643562000|110.731983|110.93|109.69384|109.819734
2022-01-30 18:00:00|LTC|1643565600|109.819601|110.304261|109.294677|110.175753
2022-01-30 19:00:00|LTC|1643569200|110.175743|110.304263|109.80746|109.898973
2022-01-30 20:00:00|LTC|1643572800|109.898987|109.91426|108.108779|108.246903
2022-01-30 21:00:00|LTC|1643576400|108.246898|108.98|107.597872|108.671545
2022-01-30 22:00:00|LTC|1643580000|108.67155|108.71|107.9|108.099718
2022-01-30 23:00:00|LTC|1643583600|108.099724|108.31|107.169193|107.864656
2022-01-31 00:00:00|LTC|1643587200|107.86488|109.22|107.863143|108.677716
2022-01-31 01:00:00|LTC|1643590800|108.675206|108.797795|105.747288|106.00995
2022-01-31 02:00:00|LTC|1643594400|105.99|106.29|105.558644|105.559788
2022-01-31 03:00:00|LTC|1643598000|105.55981|105.75|104.52637|105.652038
2022-01-31 04:00:00|LTC|1643601600|105.652048|105.917224|105.416316|105.82
2022-01-31 05:00:00|LTC|1643605200|105.82|105.82|104.69|104.920995
2022-01-31 06:00:00|LTC|1643608800|104.921011|105.077338|104.76|105.040209
2022-01-31 07:00:00|LTC|1643612400|105.037352|105.21|104.83|104.860153
2022-01-31 08:00:00|LTC|1643616000|104.860009|105.481731|104.647959|105.30215
2022-01-31 09:00:00|LTC|1643619600|105.302046|105.606948|104.82|104.985391
2022-01-31 10:00:00|LTC|1643623200|104.98541|105.184948|104.62|105.184948
2022-01-31 11:00:00|LTC|1643626800|105.184958|105.43|105.053339|105.418951
2022-01-31 12:00:00|LTC|1643630400|105.418937|105.99|104.607122|105.773702
2022-01-31 13:00:00|LTC|1643634000|105.773704|106.030717|104.669746|105.815346
2022-01-31 14:00:00|LTC|1643637600|105.815337|106.51|105.2|106.395681
2022-01-31 15:00:00|LTC|1643641200|106.395497|107.349516|106.23|107.27
2022-01-31 16:00:00|LTC|1643644800|107.287219|108.84|107.287181|108.208755
2022-01-31 17:00:00|LTC|1643648400|108.211472|109.791583|108.116993|109.73991
2022-01-31 18:00:00|LTC|1643652000|109.739907|109.9|109.12|109.723814
2022-01-31 19:00:00|LTC|1643655600|109.723801|110.486472|109.69108|110.325788
2022-01-31 20:00:00|LTC|1643659200|110.325794|111.18|109.830094|109.891817
2022-01-31 21:00:00|LTC|1643662800|109.891818|109.98|109.23|109.789104
2022-01-31 22:00:00|LTC|1643666400|109.786541|109.786541|108.69473|109.127643
2022-01-31 23:00:00|LTC|1643670000|109.127694|110.014195|109.11|109.57
2022-02-01 00:00:00|LTC|1643673600|109.57|109.698259|109.287912|109.589051
2022-02-01 01:00:00|LTC|1643677200|109.589084|109.66|109.01|109.094802
2022-02-01 02:00:00|LTC|1643680800|109.094812|109.230142|108.354159|108.644831
2022-02-01 03:00:00|LTC|1643684400|108.644832|109.79|108.6|109.692244
2022-02-01 04:00:00|LTC|1643688000|109.692244|111.49|109.555341|111.48
2022-02-01 05:00:00|LTC|1643691600|111.48|111.561398|110.56|110.705475
2022-02-01 06:00:00|LTC|1643695200|110.700408|110.794954|110.39|110.39
2022-02-01 07:00:00|LTC|1643698800|110.38887|110.704458|109.952706|110.45
2022-02-01 08:00:00|LTC|1643702400|110.45|110.893449|110.442428|110.61
2022-02-01 09:00:00|LTC|1643706000|110.61|111.390468|110.51|111.390468
2022-02-01 10:00:00|LTC|1643709600|111.390559|112.61|109.69|109.76
2022-02-01 11:00:00|LTC|1643713200|109.76|109.88|108.657667|109.408208
2022-02-01 12:00:00|LTC|1643716800|109.408186|110.194245|109.27709|110.174688
2022-02-01 13:00:00|LTC|1643720400|110.174554|111.148452|109.97|111.1
2022-02-01 14:00:00|LTC|1643724000|111.1|112.067869|110.84|111.930699
2022-02-01 15:00:00|LTC|1643727600|111.930711|112.45|110.9|111.108777
2022-02-01 16:00:00|LTC|1643731200|111.109328|111.263845|110.133559|111.263845
2022-02-01 17:00:00|LTC|1643734800|111.264173|114.53|111.210185|114.015856
2022-02-01 18:00:00|LTC|1643738400|114.015762|114.544935|112.743218|113.7
2022-02-01 19:00:00|LTC|1643742000|113.76|114.67|113.316692|113.781623
2022-02-01 20:00:00|LTC|1643745600|113.7855|114.24431|113.31|114.122054
2022-02-01 21:00:00|LTC|1643749200|114.122033|115.204152|114.12|114.31
2022-02-01 22:00:00|LTC|1643752800|114.31|115.79|114.295475|114.937718
2022-02-01 23:00:00|LTC|1643756400|114.937767|115.49|114.243661|114.817215
2022-02-02 00:00:00|LTC|1643760000|114.817314|116.81|114.749295|115.14
2022-02-02 01:00:00|LTC|1643763600|115.14|115.93|113.95|114.04
2022-02-02 02:00:00|LTC|1643767200|114.04|114.454126|113.499677|113.765877
2022-02-02 03:00:00|LTC|1643770800|113.765945|114.766041|113.53|114.624643
2022-02-02 04:00:00|LTC|1643774400|114.624588|115.25|114.595094|114.725359
2022-02-02 05:00:00|LTC|1643778000|114.725332|114.725366|114.143616|114.42921
2022-02-02 06:00:00|LTC|1643781600|114.417972|114.556263|113.844966|114.270396
2022-02-02 07:00:00|LTC|1643785200|114.270383|114.624214|113.30641|113.553702
2022-02-02 08:00:00|LTC|1643788800|113.5537|113.967195|113.342075|113.7
2022-02-02 09:00:00|LTC|1643792400|113.7|114.39137|113.436548|114.390966
2022-02-02 10:00:00|LTC|1643796000|114.391024|115.362475|114.381275|115.123004
2022-02-02 11:00:00|LTC|1643799600|115.123011|115.134541|114.537751|114.784651
2022-02-02 12:00:00|LTC|1643803200|114.784657|114.904922|114.162761|114.236407
2022-02-02 13:00:00|LTC|1643806800|114.236425|115.78|114.175513|115.69
2022-02-02 14:00:00|LTC|1643810400|115.72|115.806613|114.06|114.06
2022-02-02 15:00:00|LTC|1643814000|114.06|114.108329|110.710427|110.993206
2022-02-02 16:00:00|LTC|1643817600|110.993203|111.3|110|110.18
2022-02-02 17:00:00|LTC|1643821200|110.18|110.18|108.795168|109.96
2022-02-02 18:00:00|LTC|1643824800|109.96|110.755266|109.775986|110.755266
2022-02-02 19:00:00|LTC|1643828400|110.752296|111.396024|110.749727|111.394739
2022-02-02 20:00:00|LTC|1643832000|111.394529|112.277249|111.39433|112.079868
2022-02-02 21:00:00|LTC|1643835600|112.079868|112.298093|111.54|112.12
2022-02-02 22:00:00|LTC|1643839200|112.099693|112.226338|107.54|108.52
2022-02-02 23:00:00|LTC|1643842800|108.52|109.66165|108.244304|108.793001
2022-02-03 00:00:00|LTC|1643846400|108.792889|109.154869|108.049684|108.350085
2022-02-03 01:00:00|LTC|1643850000|108.36|109.06|107.92|108.455581
2022-02-03 02:00:00|LTC|1643853600|108.455399|108.756772|107.02|107.647622
2022-02-03 03:00:00|LTC|1643857200|107.646144|108.306251|107.315659|108.306251
2022-02-03 04:00:00|LTC|1643860800|108.306285|108.33972|107.65|107.726715
2022-02-03 05:00:00|LTC|1643864400|107.726639|108.37|107.647345|107.99609
2022-02-03 06:00:00|LTC|1643868000|107.996|108.267962|107.578313|108.232045
2022-02-03 07:00:00|LTC|1643871600|108.230615|108.971988|108.15|108.952389
2022-02-03 08:00:00|LTC|1643875200|108.952386|109.25819|108.869263|109
2022-02-03 09:00:00|LTC|1643878800|109|109.210965|108.428919|108.787865
2022-02-03 10:00:00|LTC|1643882400|108.787914|108.840626|106.444697|106.445768
2022-02-03 11:00:00|LTC|1643886000|106.445764|106.655196|105.59|106.466199
2022-02-03 12:00:00|LTC|1643889600|106.466098|107.746893|106.274094|107.737295
2022-02-03 13:00:00|LTC|1643893200|107.733091|108.24|106.6|108.21
2022-02-03 14:00:00|LTC|1643896800|108.21|108.506538|107.795686|108.123051
2022-02-03 15:00:00|LTC|1643900400|108.123|108.72|107.959226|108.122217
2022-02-03 16:00:00|LTC|1643904000|108.120637|109.25|107.997629|108.75
2022-02-03 17:00:00|LTC|1643907600|108.75|109.47|107.53|107.53
2022-02-03 18:00:00|LTC|1643911200|107.53|107.991015|106.989891|107.861969
2022-02-03 19:00:00|LTC|1643914800|107.861996|108.320347|107.44|108.120685
2022-02-03 20:00:00|LTC|1643918400|108.120972|108.307996|106.803466|107.302178
2022-02-03 21:00:00|LTC|1643922000|107.302185|107.7|106.96|107.11503
2022-02-03 22:00:00|LTC|1643925600|107.107472|109.69|107.106573|109.38
2022-02-03 23:00:00|LTC|1643929200|109.38|109.630591|109.002956|109.63
2022-02-04 00:00:00|LTC|1643932800|109.63|110.98|109.568418|110.98
2022-02-04 01:00:00|LTC|1643936400|110.98|111.01|109.672524|109.75057
2022-02-04 02:00:00|LTC|1643940000|109.750511|109.750594|109.010341|109.24
2022-02-04 03:00:00|LTC|1643943600|109.248432|110.036901|109.095455|109.663031
2022-02-04 04:00:00|LTC|1643947200|109.663005|109.725981|108.940849|108.946664
2022-02-04 05:00:00|LTC|1643950800|108.946582|109.57|108.83|109.462098
2022-02-04 06:00:00|LTC|1643954400|109.462128|111.76|109.317522|111.292183
2022-02-04 07:00:00|LTC|1643958000|111.294797|112.579204|111.294797|112.56
2022-02-04 08:00:00|LTC|1643961600|112.56|113.05|112.114924|112.115909
2022-02-04 09:00:00|LTC|1643965200|111.960024|114.22|111.922118|113.126497
2022-02-04 10:00:00|LTC|1643968800|113.125633|113.37259|112.878859|112.946124
2022-02-04 11:00:00|LTC|1643972400|112.94607|113.235473|112.322998|112.732587
2022-02-04 12:00:00|LTC|1643976000|112.732584|112.782488|112.309448|112.354683
2022-02-04 13:00:00|LTC|1643979600|112.354585|112.940244|112.351481|112.61
2022-02-04 14:00:00|LTC|1643983200|112.61|112.982877|110.522886|110.894067
2022-02-04 15:00:00|LTC|1643986800|110.89407|112.75|110.710925|112.461363
2022-02-04 16:00:00|LTC|1643990400|112.461198|116.09|112.452696|114.76348
2022-02-04 17:00:00|LTC|1643994000|114.769902|118.055572|114.769215|117.53
2022-02-04 18:00:00|LTC|1643997600|117.53|118.18|117.158628|117.838907
2022-02-04 19:00:00|LTC|1644001200|117.838905|118.136121|117.48|117.58053
2022-02-04 20:00:00|LTC|1644004800|117.580527|118.47|117.442452|118.347719
2022-02-04 21:00:00|LTC|1644008400|118.347725|118.99257|118.132203|118.425291
2022-02-04 22:00:00|LTC|1644012000|118.425344|119.46|118.29|119.158556
2022-02-04 23:00:00|LTC|1644015600|119.157483|119.487871|118.483836|119.487871
2022-02-05 00:00:00|LTC|1644019200|119.48818|121.323989|119.314797|121.319295
2022-02-05 01:00:00|LTC|1644022800|121.305484|121.312992|119.07|119.118813
2022-02-05 02:00:00|LTC|1644026400|119.099558|120.140208|119.063354|120.136273
2022-02-05 03:00:00|LTC|1644030000|120.134417|120.700457|119.872154|120.678
2022-02-05 04:00:00|LTC|1644033600|120.678078|121.301458|120.621907|121.301458
2022-02-05 05:00:00|LTC|1644037200|121.301498|122.322298|121.250168|121.740949
2022-02-05 06:00:00|LTC|1644040800|121.736855|122.91|121.520089|122.52
2022-02-05 07:00:00|LTC|1644044400|122.52|123.07|122.01|122.01
2022-02-05 08:00:00|LTC|1644048000|122.01|122.01|121.353765|121.699204
2022-02-05 09:00:00|LTC|1644051600|121.699437|122.84|121.699356|122.536489
2022-02-05 10:00:00|LTC|1644055200|122.536489|122.824342|121.702456|122.54
2022-02-05 11:00:00|LTC|1644058800|122.54|122.598657|121.937012|122.226243
2022-02-05 12:00:00|LTC|1644062400|122.226431|122.617166|122.005693|122.157596
2022-02-05 13:00:00|LTC|1644066000|122.157612|122.346622|121.809975|121.809994
2022-02-05 14:00:00|LTC|1644069600|121.81|122.62|121.740139|122.569403
2022-02-05 15:00:00|LTC|1644073200|122.569401|123.3|121.83766|122.496061
2022-02-05 16:00:00|LTC|1644076800|122.496573|123.851781|121.499216|123.275749
2022-02-05 17:00:00|LTC|1644080400|123.275754|123.436114|121.330628|121.373869
2022-02-05 18:00:00|LTC|1644084000|121.387203|123.383774|119.3|122.905922
2022-02-05 19:00:00|LTC|1644087600|122.905936|122.953543|121.76|121.92965
2022-02-05 20:00:00|LTC|1644091200|121.92887|121.994024|121.14|121.367236
2022-02-05 21:00:00|LTC|1644094800|121.367099|121.866189|120.975795|121.860114
2022-02-05 22:00:00|LTC|1644098400|121.860125|122.73|121.605086|122.481688
2022-02-05 23:00:00|LTC|1644102000|122.48169|122.612802|122.15953|122.304849
2022-02-06 00:00:00|LTC|1644105600|122.304848|122.496028|121.834577|121.834577
2022-02-06 01:00:00|LTC|1644109200|121.834591|122.83|121.819073|122.67014
2022-02-06 02:00:00|LTC|1644112800|122.670162|123.380717|122.666624|123.326153
2022-02-06 03:00:00|LTC|1644116400|123.328788|123.53225|122.663512|122.86
2022-02-06 04:00:00|LTC|1644120000|122.86|123.175609|122.43|122.43
2022-02-06 05:00:00|LTC|1644123600|122.43|122.620794|121.683711|122.276365
2022-02-06 06:00:00|LTC|1644127200|122.270816|122.620533|121.94339|122.620533
2022-02-06 07:00:00|LTC|1644130800|122.620948|122.851138|122.19|122.26
2022-02-06 08:00:00|LTC|1644134400|122.26|123.43|122.09894|122.993857
2022-02-06 09:00:00|LTC|1644138000|122.991077|127.618286|122.776043|127.496948
2022-02-06 10:00:00|LTC|1644141600|127.495017|127.55|126.65|126.706972
2022-02-06 11:00:00|LTC|1644145200|126.702|126.92|124.94|124.94
2022-02-06 12:00:00|LTC|1644148800|124.94|125.236906|124.748125|125.10228
2022-02-06 13:00:00|LTC|1644152400|125.102308|125.889566|123.96|124.33827
2022-02-06 14:00:00|LTC|1644156000|124.359218|125.176985|124.07|124.392222
2022-02-06 15:00:00|LTC|1644159600|124.392232|125.59|121.02|121.823258
2022-02-06 16:00:00|LTC|1644163200|121.824796|122.77|120.972601|122.703067
2022-02-06 17:00:00|LTC|1644166800|122.718052|123.935599|122.407207|123.89516
2022-02-06 18:00:00|LTC|1644170400|123.895149|124.010448|123.490269|123.644419
2022-02-06 19:00:00|LTC|1644174000|123.649964|123.714315|122.750529|122.917045
2022-02-06 20:00:00|LTC|1644177600|122.917027|124.24|122.917027|124.24
2022-02-06 21:00:00|LTC|1644181200|124.24|124.30768|123.358673|123.72
2022-02-06 22:00:00|LTC|1644184800|123.72|125.018865|123.72|124.788742
2022-02-06 23:00:00|LTC|1644188400|124.788698|125.119218|124.14|124.22
2022-02-07 00:00:00|LTC|1644192000|124.22|127.96|124.14152|127.68
2022-02-07 01:00:00|LTC|1644195600|127.68|127.854779|125.33|126.41
2022-02-07 02:00:00|LTC|1644199200|126.41|126.706359|125.73|126.262486
2022-02-07 03:00:00|LTC|1644202800|126.262526|127.241696|126.07|126.85
2022-02-07 04:00:00|LTC|1644206400|126.85|127.55|126.821873|127.383686
2022-02-07 05:00:00|LTC|1644210000|127.383691|127.516465|126.801899|126.981385
2022-02-07 06:00:00|LTC|1644213600|126.981385|127.594372|126.8|127.594372
2022-02-07 07:00:00|LTC|1644217200|127.594388|128.63|127.594388|128.165847
2022-02-07 08:00:00|LTC|1644220800|128.165867|129.023257|128.162991|128.585645
2022-02-07 09:00:00|LTC|1644224400|128.581275|128.82|127.83358|128.424868
2022-02-07 10:00:00|LTC|1644228000|128.424856|128.553952|126.767225|127.545556
2022-02-07 11:00:00|LTC|1644231600|127.545104|127.794008|127.3|127.465019
2022-02-07 12:00:00|LTC|1644235200|127.465001|127.930495|127.457113|127.75786
2022-02-07 13:00:00|LTC|1644238800|127.757858|128.833005|127.6|128.431967
2022-02-07 14:00:00|LTC|1644242400|128.431961|129.179868|128.375921|129.17261
2022-02-07 15:00:00|LTC|1644246000|129.172578|132|129.05204|131.858162
2022-02-07 16:00:00|LTC|1644249600|131.859986|133.38|131.71|133.222838
2022-02-07 17:00:00|LTC|1644253200|133.222843|135.299052|132.51|135.057269
2022-02-07 18:00:00|LTC|1644256800|135.03213|137.24|134.359363|137.091491
2022-02-07 19:00:00|LTC|1644260400|137.091489|138.1|135.76|137.15
2022-02-07 20:00:00|LTC|1644264000|137.15|139.75|137.113094|137.74
2022-02-07 21:00:00|LTC|1644267600|137.74|138.269887|135.971917|136.78
2022-02-07 22:00:00|LTC|1644271200|136.78|137.123751|135.82|136.737673
2022-02-07 23:00:00|LTC|1644274800|136.740009|137.47|136.740009|137.201595
2022-02-08 00:00:00|LTC|1644278400|137.201601|138.196233|136.31|137.353154
2022-02-08 01:00:00|LTC|1644282000|137.345782|138.603429|135.41|138.354415
2022-02-08 02:00:00|LTC|1644285600|138.352839|139.59|138.130204|138.325484
2022-02-08 03:00:00|LTC|1644289200|138.325485|138.4137|137.638632|138.12046
2022-02-08 04:00:00|LTC|1644292800|138.12046|142.477528|137.99|140.79
2022-02-08 05:00:00|LTC|1644296400|140.79|141.52|140.109605|140.84
2022-02-08 06:00:00|LTC|1644300000|140.84|141.649764|140.39|141.464253
2022-02-08 07:00:00|LTC|1644303600|141.464252|142.88|137.64|139.703458
2022-02-08 08:00:00|LTC|1644307200|139.703455|140.441296|139.1|139.853283
2022-02-08 09:00:00|LTC|1644310800|139.853242|139.970145|136.474097|137.177256
2022-02-08 10:00:00|LTC|1644314400|137.177255|137.384961|134.380638|135.96
2022-02-08 11:00:00|LTC|1644318000|135.96|136.138005|134.42|135.33
2022-02-08 12:00:00|LTC|1644321600|135.33|135.969559|135.04|135.811907
2022-02-08 13:00:00|LTC|1644325200|135.811895|135.811895|132.668865|133.496222
2022-02-08 14:00:00|LTC|1644328800|133.496221|134.51804|133.08|134.51804
2022-02-08 15:00:00|LTC|1644332400|134.518066|134.609209|133.50238|133.50238
2022-02-08 16:00:00|LTC|1644336000|133.502402|133.7|131.5|133.607463
2022-02-08 17:00:00|LTC|1644339600|133.608978|134|130.73|130.89
2022-02-08 18:00:00|LTC|1644343200|130.89|131.901413|130.766888|131.677772
2022-02-08 19:00:00|LTC|1644346800|131.682071|132.275735|131.498548|131.73283
2022-02-08 20:00:00|LTC|1644350400|131.73241|131.988501|130.836906|131.880768
2022-02-08 21:00:00|LTC|1644354000|131.879608|134.52|131.61|134.5
2022-02-08 22:00:00|LTC|1644357600|134.5|134.53|133.352398|133.352398
2022-02-08 23:00:00|LTC|1644361200|133.352407|134.010622|132.892589|134.004757
2022-02-09 00:00:00|LTC|1644364800|134.004772|135.28044|133.75|133.75
2022-02-09 01:00:00|LTC|1644368400|133.752564|134.62|133.513152|134.41116
2022-02-09 02:00:00|LTC|1644372000|134.411202|134.692648|134.12|134.267339
2022-02-09 03:00:00|LTC|1644375600|134.267189|134.464798|132.316026|134.113507
2022-02-09 04:00:00|LTC|1644379200|134.112973|134.73|133.79|134.379658
2022-02-09 05:00:00|LTC|1644382800|134.379668|137.7|134.379658|137.231191
2022-02-09 06:00:00|LTC|1644386400|137.23108|137.310818|134.99|136.43294
2022-02-09 07:00:00|LTC|1644390000|136.432985|137.93|136.34|137.53
2022-02-09 08:00:00|LTC|1644393600|137.53|138.78|137.33|138.626543
2022-02-09 09:00:00|LTC|1644397200|138.627078|139.37|136.97|138.974285
2022-02-09 10:00:00|LTC|1644400800|138.97429|139.26|137.74|137.775771
2022-02-09 11:00:00|LTC|1644404400|137.775753|139.174814|137.775013|139.1453
2022-02-09 12:00:00|LTC|1644408000|139.145266|139.2|137.63|138.05
2022-02-09 13:00:00|LTC|1644411600|138.05|139.072739|137.787383|138.807595
2022-02-09 14:00:00|LTC|1644415200|138.807591|139.16|137.75|137.856402
2022-02-09 15:00:00|LTC|1644418800|137.856418|138.95|137.146583|138.332107
2022-02-09 16:00:00|LTC|1644422400|138.329024|140.03|137.96443|138.732009
2022-02-09 17:00:00|LTC|1644426000|138.733141|139.7|138.051387|139.490382
2022-02-09 18:00:00|LTC|1644429600|139.490444|139.570458|138.593793|138.618088
2022-02-09 19:00:00|LTC|1644433200|138.618082|140.646598|138.18|140.480177
2022-02-09 20:00:00|LTC|1644436800|140.481086|140.89|140.1|140.119388
2022-02-09 21:00:00|LTC|1644440400|140.119392|140.799262|140.082783|140.543925
2022-02-09 22:00:00|LTC|1644444000|140.543835|140.559098|139.693817|139.738244
2022-02-09 23:00:00|LTC|1644447600|139.738252|140.426198|138.97|140.390457
2022-02-10 00:00:00|LTC|1644451200|140.390495|140.977257|140.086204|140.21
2022-02-10 01:00:00|LTC|1644454800|140.21|140.26|138.944771|139.141854
2022-02-10 02:00:00|LTC|1644458400|139.141857|139.369013|138.524342|138.677708
2022-02-10 03:00:00|LTC|1644462000|138.6777|138.87|137.049803|137.052106
2022-02-10 04:00:00|LTC|1644465600|137.052109|137.31|136.47|137.26138
2022-02-10 05:00:00|LTC|1644469200|137.261379|137.81|136.74|137.44
2022-02-10 06:00:00|LTC|1644472800|137.44|138.243854|137.242521|138.162608
2022-02-10 07:00:00|LTC|1644476400|138.162609|138.709216|137.859918|138.6
2022-02-10 08:00:00|LTC|1644480000|138.6|138.747458|138.074614|138.500384
2022-02-10 09:00:00|LTC|1644483600|138.500192|139.491104|138.36871|139.418882
2022-02-10 10:00:00|LTC|1644487200|139.419665|139.85|139.223626|139.400838
2022-02-10 11:00:00|LTC|1644490800|139.400952|140.636816|139.342972|140.636816
2022-02-10 12:00:00|LTC|1644494400|140.636877|143.7|140.55398|142.11
2022-02-10 13:00:00|LTC|1644498000|142.11|142.871343|140.820643|141.852249
2022-02-10 14:00:00|LTC|1644501600|141.849519|142.670074|135.507572|136.35452
2022-02-10 15:00:00|LTC|1644505200|136.358632|139.38|134.23|139.38
2022-02-10 16:00:00|LTC|1644508800|139.38|142.6|138.93|139.953428
2022-02-10 17:00:00|LTC|1644512400|139.953409|141.24|139|140.926186
2022-02-10 18:00:00|LTC|1644516000|140.926572|141.423865|139.506475|139.853175
2022-02-10 19:00:00|LTC|1644519600|139.853289|140.032793|137.7|138.370575
2022-02-10 20:00:00|LTC|1644523200|138.372671|138.5|136.094236|136.112535
2022-02-10 21:00:00|LTC|1644526800|136.112787|137.26|135.410056|136.199351
2022-02-10 22:00:00|LTC|1644530400|136.21|137.09448|135.910025|136.371738
2022-02-10 23:00:00|LTC|1644534000|136.371725|137.090582|136.161723|136.7
2022-02-11 00:00:00|LTC|1644537600|136.7|137.208931|134.559789|134.763788
2022-02-11 01:00:00|LTC|1644541200|134.763604|134.791427|130.12|131.576495
2022-02-11 02:00:00|LTC|1644544800|131.573752|134.25|131.15|131.882594
2022-02-11 03:00:00|LTC|1644548400|131.882628|132.15|131.02|132.15
2022-02-11 04:00:00|LTC|1644552000|132.15|132.820634|131.860648|132.773077
2022-02-11 05:00:00|LTC|1644555600|132.773075|133.06|131.959678|132.537091
2022-02-11 06:00:00|LTC|1644559200|132.537046|132.537046|131.72|131.836914
2022-02-11 07:00:00|LTC|1644562800|131.838779|133.77|131.635592|133.554489
2022-02-11 08:00:00|LTC|1644566400|133.551432|134.393327|133.542309|134.340878
2022-02-11 09:00:00|LTC|1644570000|134.3409|134.780371|131.67|131.67
2022-02-11 10:00:00|LTC|1644573600|131.67|133.35|131.67|133.016552
2022-02-11 11:00:00|LTC|1644577200|133.02|133.466808|132.563143|133.317013
2022-02-11 12:00:00|LTC|1644580800|133.317011|133.4|132.33|132.44
2022-02-11 13:00:00|LTC|1644584400|132.44|133.9|132.21|133.744053
2022-02-11 14:00:00|LTC|1644588000|133.744071|134.150381|133.416605|134.11
2022-02-11 15:00:00|LTC|1644591600|134.11|134.201209|132.5|133.485243
2022-02-11 16:00:00|LTC|1644595200|133.484844|133.78|132.81561|133.5
2022-02-11 17:00:00|LTC|1644598800|133.5|133.726976|132.559272|133.09
2022-02-11 18:00:00|LTC|1644602400|133.09|133.51|132.72|132.929916
2022-02-11 19:00:00|LTC|1644606000|132.929918|133.57|130.34|130.468504
2022-02-11 20:00:00|LTC|1644609600|130.460677|130.733187|127.74|129.243951
2022-02-11 21:00:00|LTC|1644613200|129.243955|129.436694|125.97155|126.4
2022-02-11 22:00:00|LTC|1644616800|126.4|127.103483|126.23|126.481681
2022-02-11 23:00:00|LTC|1644620400|126.480044|126.601695|125.05|125.32
2022-02-12 00:00:00|LTC|1644624000|125.32|126.79111|125.03|125.768902
2022-02-12 01:00:00|LTC|1644627600|125.768897|125.768901|123.74|124.734889
2022-02-12 02:00:00|LTC|1644631200|124.734919|125.351646|124.35|124.96921
2022-02-12 03:00:00|LTC|1644634800|124.969213|125.182599|124.73063|125.180701
2022-02-12 04:00:00|LTC|1644638400|125.18084|125.249171|123.987835|124.511211
2022-02-12 05:00:00|LTC|1644642000|124.508464|124.843266|124.161893|124.31
2022-02-12 06:00:00|LTC|1644645600|124.31276|124.705435|124.035448|124.254669
2022-02-12 07:00:00|LTC|1644649200|124.25467|124.31472|121.06|122.966519
2022-02-12 08:00:00|LTC|1644652800|122.966515|123.561415|122.633435|123.397708
2022-02-12 09:00:00|LTC|1644656400|123.397711|124.529018|123.363093|124.296483
2022-02-12 10:00:00|LTC|1644660000|124.296475|125.012661|124.230729|124.903094
2022-02-12 11:00:00|LTC|1644663600|124.903084|124.939689|123.77|124.30034
2022-02-12 12:00:00|LTC|1644667200|124.300409|125.560906|123.038729|125.560906
2022-02-12 13:00:00|LTC|1644670800|125.560865|125.699485|123.767273|124.14
2022-02-12 14:00:00|LTC|1644674400|124.14|125.020206|123.73|123.73
2022-02-12 15:00:00|LTC|1644678000|123.73|124.2|122.31|123.61
2022-02-12 16:00:00|LTC|1644681600|123.61|123.70075|122.428864|123.594348
2022-02-12 17:00:00|LTC|1644685200|123.601465|126.15|123.25|125.92
2022-02-12 18:00:00|LTC|1644688800|125.9|125.93|125.18|125.762232
2022-02-12 19:00:00|LTC|1644692400|125.762233|127.334989|125.757484|127.048959
2022-02-12 20:00:00|LTC|1644696000|127.048788|127.174573|126.372009|126.529477
2022-02-12 21:00:00|LTC|1644699600|126.529266|127.618924|126.525825|127.61864
2022-02-12 22:00:00|LTC|1644703200|127.618503|127.642613|123.94|124.388173
2022-02-12 23:00:00|LTC|1644706800|124.388178|127.125498|124.319251|126.736726
2022-02-13 00:00:00|LTC|1644710400|126.736767|126.978125|126.197572|126.654711
2022-02-13 01:00:00|LTC|1644714000|126.654729|127.62|125.767078|127.230183
2022-02-13 02:00:00|LTC|1644717600|127.228674|127.271924|126.185264|126.206039
2022-02-13 03:00:00|LTC|1644721200|126.206032|126.454794|125.46|126.210523
2022-02-13 04:00:00|LTC|1644724800|126.210521|126.375502|125.891683|125.90625
2022-02-13 05:00:00|LTC|1644728400|125.906224|126.15|125.465927|125.525376
2022-02-13 06:00:00|LTC|1644732000|125.525442|126.36765|125.350698|126.306745
2022-02-13 07:00:00|LTC|1644735600|126.306743|126.821707|126.24|126.814639
2022-02-13 08:00:00|LTC|1644739200|126.814647|126.814659|126.078598|126.343368
2022-02-13 09:00:00|LTC|1644742800|126.343381|126.343381|125.77|126.119206
2022-02-13 10:00:00|LTC|1644746400|126.119204|126.130042|125.448696|125.644011
2022-02-13 11:00:00|LTC|1644750000|125.644009|126.676826|125.439|126.635472
2022-02-13 12:00:00|LTC|1644753600|126.635477|127.173073|126.453602|126.654063
2022-02-13 13:00:00|LTC|1644757200|126.654027|127.24344|126.542707|126.799877
2022-02-13 14:00:00|LTC|1644760800|126.799867|128.15|126.647532|127.93
2022-02-13 15:00:00|LTC|1644764400|127.93|128.21|126.76|127.631243
2022-02-13 16:00:00|LTC|1644768000|127.631387|128.776518|127.53|128.189237
2022-02-13 17:00:00|LTC|1644771600|128.189229|128.189237|126.179094|126.755496
2022-02-13 18:00:00|LTC|1644775200|126.755502|126.755502|124.87|125.623141
2022-02-13 19:00:00|LTC|1644778800|125.623214|126.32|123.881118|124.187492
2022-02-13 20:00:00|LTC|1644782400|124.187491|124.925175|123.61|124.33
2022-02-13 21:00:00|LTC|1644786000|124.33|125.95|124.15|125.95
2022-02-13 22:00:00|LTC|1644789600|125.95|126.567438|125.890176|126.222542
2022-02-13 23:00:00|LTC|1644793200|126.222262|126.836794|126.089608|126.551893
2022-02-14 00:00:00|LTC|1644796800|126.551436|126.568187|125.595484|125.900895
2022-02-14 01:00:00|LTC|1644800400|125.900986|125.96|124.46|125.09173
2022-02-14 02:00:00|LTC|1644804000|125.091739|125.11|122.346318|122.357198
2022-02-14 03:00:00|LTC|1644807600|122.357238|122.965979|122.194941|122.566997
2022-02-14 04:00:00|LTC|1644811200|122.566852|123.579372|122.352879|123.496223
2022-02-14 05:00:00|LTC|1644814800|123.499125|123.635215|123.222991|123.625665
2022-02-14 06:00:00|LTC|1644818400|123.62566|123.792501|122.985267|123.010849
2022-02-14 07:00:00|LTC|1644822000|123.010827|124.588077|122.965001|124.588077
2022-02-14 08:00:00|LTC|1644825600|124.5882|124.615141|123.88984|124.61
2022-02-14 09:00:00|LTC|1644829200|124.61|125.06|123.144698|123.145319
2022-02-14 10:00:00|LTC|1644832800|123.145289|123.392228|122.79|122.84
2022-02-14 11:00:00|LTC|1644836400|122.84|123.34979|122.54|123.305239
2022-02-14 12:00:00|LTC|1644840000|123.305272|123.860395|123.16|123.319789
2022-02-14 13:00:00|LTC|1644843600|123.319792|126.220888|122.726699|126.199487
2022-02-14 14:00:00|LTC|1644847200|126.19946|126.595587|125.874047|126.007846
2022-02-14 15:00:00|LTC|1644850800|126.00787|126.817203|125.98272|126.081019
2022-02-14 16:00:00|LTC|1644854400|126.081377|126.081931|125.25|125.802778
2022-02-14 17:00:00|LTC|1644858000|125.802785|126.418944|125.757927|125.963914
2022-02-14 18:00:00|LTC|1644861600|125.96392|126.09439|125.529536|125.6
2022-02-14 19:00:00|LTC|1644865200|125.6|125.66|123.9|123.9
2022-02-14 20:00:00|LTC|1644868800|123.9|123.91538|121.59073|122.323805
2022-02-14 21:00:00|LTC|1644872400|122.323804|123.168108|121.93|122.88697
2022-02-14 22:00:00|LTC|1644876000|122.886907|123.68|122.7042|123.514526
2022-02-14 23:00:00|LTC|1644879600|123.517348|125.133509|123.517347|124.557175
2022-02-15 00:00:00|LTC|1644883200|124.557928|125.262231|124.372647|124.66216
2022-02-15 01:00:00|LTC|1644886800|124.660101|125.05|124.129108|124.310544
2022-02-15 02:00:00|LTC|1644890400|124.310597|128.558808|124.124129|127.74
2022-02-15 03:00:00|LTC|1644894000|127.74|128.03639|127.508757|127.77
2022-02-15 04:00:00|LTC|1644897600|127.77|128.728567|127.6211|127.879244
2022-02-15 05:00:00|LTC|1644901200|127.879242|128.39|127.435459|127.473222
2022-02-15 06:00:00|LTC|1644904800|127.473216|127.86|127.473031|127.527959
2022-02-15 07:00:00|LTC|1644908400|127.527973|127.618394|127.323655|127.414277
2022-02-15 08:00:00|LTC|1644912000|127.414277|128.5|127.388883|128.498713
2022-02-15 09:00:00|LTC|1644915600|128.49868|130.59|128.458555|130.122725
2022-02-15 10:00:00|LTC|1644919200|130.123602|130.844097|130.021407|130.844095
2022-02-15 11:00:00|LTC|1644922800|130.844089|131.57|130.11|131.558332
2022-02-15 12:00:00|LTC|1644926400|131.558313|131.7|130.913481|131.23684
2022-02-15 13:00:00|LTC|1644930000|131.236843|131.384345|130.69|130.99
2022-02-15 14:00:00|LTC|1644933600|130.987468|132|130.78|131.562533
2022-02-15 15:00:00|LTC|1644937200|131.56253|132.3|131.557189|131.614904
2022-02-15 16:00:00|LTC|1644940800|131.614915|131.619208|130.824149|131.343515
2022-02-15 17:00:00|LTC|1644944400|131.34404|131.377671|130.39|130.513849
2022-02-15 18:00:00|LTC|1644948000|130.510694|130.583095|129.15|129.46
2022-02-15 19:00:00|LTC|1644951600|129.46|130.119595|129.301463|130.011323
2022-02-15 20:00:00|LTC|1644955200|130.011307|130.011307|129.5|129.594528
2022-02-15 21:00:00|LTC|1644958800|129.594484|129.940069|129.553885|129.672535
2022-02-15 22:00:00|LTC|1644962400|129.672536|129.737702|128.91|129.309225
2022-02-15 23:00:00|LTC|1644966000|129.30833|130.622585|129.296493|130.107575
2022-02-16 00:00:00|LTC|1644969600|130.107383|132.306032|129.926032|131.748139
2022-02-16 01:00:00|LTC|1644973200|131.749682|131.753745|130.234362|130.356077
2022-02-16 02:00:00|LTC|1644976800|130.35608|130.39|129.51113|129.710235
2022-02-16 03:00:00|LTC|1644980400|129.710227|129.935891|129.460031|129.935756
2022-02-16 04:00:00|LTC|1644984000|129.936697|130.068834|129.33|129.401028
2022-02-16 05:00:00|LTC|1644987600|129.401039|129.443166|127.728106|128.541476
2022-02-16 06:00:00|LTC|1644991200|128.541509|129.134626|128.530209|128.870934
2022-02-16 07:00:00|LTC|1644994800|128.870915|129.517714|128.838133|129.361366
2022-02-16 08:00:00|LTC|1644998400|129.361368|130.048127|128.981609|130.048127
2022-02-16 09:00:00|LTC|1645002000|130.04879|130.658369|129.95681|130.162077
2022-02-16 10:00:00|LTC|1645005600|130.162087|130.36235|129.85|129.85
2022-02-16 11:00:00|LTC|1645009200|129.85|130.207016|129.34252|130.151152
2022-02-16 12:00:00|LTC|1645012800|130.151238|130.63|130.142681|130.421274
2022-02-16 13:00:00|LTC|1645016400|130.421099|130.690933|129.71|129.794224
2022-02-16 14:00:00|LTC|1645020000|129.79|129.94536|127.5|127.75552
2022-02-16 15:00:00|LTC|1645023600|127.759475|127.986177|126.547825|126.858384
2022-02-16 16:00:00|LTC|1645027200|126.874057|127.656652|126.874057|127.420022
2022-02-16 17:00:00|LTC|1645030800|127.420014|127.436246|125.61|126.505212
2022-02-16 18:00:00|LTC|1645034400|126.50525|126.653386|125.82|126.110366
2022-02-16 19:00:00|LTC|1645038000|126.110391|126.634601|126.006681|126.549923
2022-02-16 20:00:00|LTC|1645041600|126.549922|129.49893|126.522436|129.20637
2022-02-16 21:00:00|LTC|1645045200|129.20637|129.452491|128.88|128.919429
2022-02-16 22:00:00|LTC|1645048800|128.919426|129.12832|128.42948|128.620279
2022-02-16 23:00:00|LTC|1645052400|128.62|129.179078|128.291177|128.76811
2022-02-17 00:00:00|LTC|1645056000|128.768328|129.051584|127.761023|127.761023
2022-02-17 01:00:00|LTC|1645059600|127.761034|128.01|127.021503|127.74
2022-02-17 02:00:00|LTC|1645063200|127.74|128.92|127.403464|127.529737
2022-02-17 03:00:00|LTC|1645066800|127.529733|127.687309|126.963498|127.299254
2022-02-17 04:00:00|LTC|1645070400|127.298448|127.616439|126.535065|126.535065
2022-02-17 05:00:00|LTC|1645074000|126.531881|126.534853|125.205984|126.259327
2022-02-17 06:00:00|LTC|1645077600|126.250915|126.250915|125.556197|125.85
2022-02-17 07:00:00|LTC|1645081200|125.85|127.447942|125.740826|127.218012
2022-02-17 08:00:00|LTC|1645084800|127.217968|127.403312|126.792007|127.402425
2022-02-17 09:00:00|LTC|1645088400|127.402422|127.883726|124.91|125.830835
2022-02-17 10:00:00|LTC|1645092000|125.830828|126.008918|124.459812|125.208557
2022-02-17 11:00:00|LTC|1645095600|125.208556|125.417726|124.4|124.609929
2022-02-17 12:00:00|LTC|1645099200|124.609956|125.291996|124.525538|125.291996
2022-02-17 13:00:00|LTC|1645102800|125.292032|125.8|125.16|125.62
2022-02-17 14:00:00|LTC|1645106400|125.62|125.669023|123.08|123.515121
2022-02-17 15:00:00|LTC|1645110000|123.515122|123.98|121.990653|122.109735
2022-02-17 16:00:00|LTC|1645113600|122.109739|123.069535|122.05023|122.989493
2022-02-17 17:00:00|LTC|1645117200|122.989416|123.433082|122.45|122.868869
2022-02-17 18:00:00|LTC|1645120800|122.868869|122.930174|121.376891|121.582927
2022-02-17 19:00:00|LTC|1645124400|121.584217|121.78|117.41|119.151937
2022-02-17 20:00:00|LTC|1645128000|119.151942|119.153703|117.801634|118.228438
2022-02-17 21:00:00|LTC|1645131600|118.228432|118.228443|116.047909|116.770976
2022-02-17 22:00:00|LTC|1645135200|116.8|117.267082|115.02|117.245638
2022-02-17 23:00:00|LTC|1645138800|117.245689|117.323878|116.44|117.089492
2022-02-18 00:00:00|LTC|1645142400|117.08952|117.089634|116.119913|116.38
2022-02-18 01:00:00|LTC|1645146000|116.39|117.34|115.59554|117
2022-02-18 02:00:00|LTC|1645149600|117|117.73|116.150341|117.174342
2022-02-18 03:00:00|LTC|1645153200|117.174348|117.48|116.84|117.038811
2022-02-18 04:00:00|LTC|1645156800|117.038814|117.22|116.44|116.798306
2022-02-18 05:00:00|LTC|1645160400|116.799344|117.105958|116.372407|116.372523
2022-02-18 06:00:00|LTC|1645164000|116.373391|117.38|116.35|117.267687
2022-02-18 07:00:00|LTC|1645167600|117.267691|117.845255|117.027541|117.432279
2022-02-18 08:00:00|LTC|1645171200|117.441472|117.942526|117.15|117.539273
2022-02-18 09:00:00|LTC|1645174800|117.539255|123.18|117.539255|119.619751
2022-02-18 10:00:00|LTC|1645178400|119.619751|120.028|119.182881|120.02
2022-02-18 11:00:00|LTC|1645182000|120.02|120.021389|118.86|119.081119
2022-02-18 12:00:00|LTC|1645185600|119.081136|119.19|117.881682|118.36
2022-02-18 13:00:00|LTC|1645189200|118.39|121.02|117.94|121.02
2022-02-18 14:00:00|LTC|1645192800|121.02|121.528499|119.26|120.389524
2022-02-18 15:00:00|LTC|1645196400|120.389524|120.84|115.981713|118.717044
2022-02-18 16:00:00|LTC|1645200000|118.717046|119.655363|115.53|116.107805
2022-02-18 17:00:00|LTC|1645203600|116.107791|117.59|114.672771|115.728942
2022-02-18 18:00:00|LTC|1645207200|115.728924|116.72|115.65|116.188391
2022-02-18 19:00:00|LTC|1645210800|116.188421|116.987064|115.41|116.887382
2022-02-18 20:00:00|LTC|1645214400|116.887385|116.916618|115.872698|116.200578
2022-02-18 21:00:00|LTC|1645218000|116.21|116.69|114.963488|115.07787
2022-02-18 22:00:00|LTC|1645221600|115.100163|116.25391|115.093443|115.44521
2022-02-18 23:00:00|LTC|1645225200|115.445164|115.596951|114.387957|115.06
2022-02-19 00:00:00|LTC|1645228800|115.06|115.345321|114.956289|114.956289
2022-02-19 01:00:00|LTC|1645232400|114.956213|115.69|114.4|115.54
2022-02-19 02:00:00|LTC|1645236000|115.54|115.959369|115.42|115.813268
2022-02-19 03:00:00|LTC|1645239600|115.813267|116.181768|115.395326|116.030392
2022-02-19 04:00:00|LTC|1645243200|116.034754|116.53|116.034714|116.367117
2022-02-19 05:00:00|LTC|1645246800|116.367794|116.751557|116.212104|116.555304
2022-02-19 06:00:00|LTC|1645250400|116.555395|116.731695|116.09|116.336246
2022-02-19 07:00:00|LTC|1645254000|116.336316|117.15|116.211378|116.933456
2022-02-19 08:00:00|LTC|1645257600|116.935289|117.08|116.504359|116.864675
2022-02-19 09:00:00|LTC|1645261200|116.864311|117.041312|115.94|116.053759
2022-02-19 10:00:00|LTC|1645264800|116.053759|116.33|115.796826|115.86
2022-02-19 11:00:00|LTC|1645268400|115.854154|116.075371|115.09|115.585235
2022-02-19 12:00:00|LTC|1645272000|115.585009|115.74|113.386668|113.516811
2022-02-19 13:00:00|LTC|1645275600|113.527025|114.21|113.26|113.90968
2022-02-19 14:00:00|LTC|1645279200|113.90963|115.75|113.284289|115.66
2022-02-19 15:00:00|LTC|1645282800|115.66|115.681966|114.691481|115.07
2022-02-19 16:00:00|LTC|1645286400|115.07|116.230194|114.91|116.01
2022-02-19 17:00:00|LTC|1645290000|116.01|116.911903|115.407956|115.431338
2022-02-19 18:00:00|LTC|1645293600|115.431302|116.287254|114.78|116.285612
2022-02-19 19:00:00|LTC|1645297200|116.275988|116.277538|115.536945|115.652402
2022-02-19 20:00:00|LTC|1645300800|115.652383|115.81|114.862174|114.938036
2022-02-19 21:00:00|LTC|1645304400|114.938035|115.34|114.768487|115.176722
2022-02-19 22:00:00|LTC|1645308000|115.176725|115.289241|114.454616|114.850109
2022-02-19 23:00:00|LTC|1645311600|114.850106|115.423566|114.562066|115.382067
2022-02-20 00:00:00|LTC|1645315200|115.382084|115.77271|115.206954|115.630593
2022-02-20 01:00:00|LTC|1645318800|115.626614|115.739662|114.532165|114.577108
2022-02-20 02:00:00|LTC|1645322400|114.577101|115.104953|114.3|115.028952
2022-02-20 03:00:00|LTC|1645326000|115.028945|115.068647|114.065351|114.072078
2022-02-20 04:00:00|LTC|1645329600|114.072095|114.206608|113.2|113.664162
2022-02-20 05:00:00|LTC|1645333200|113.664156|113.78|112.41|112.703291
2022-02-20 06:00:00|LTC|1645336800|112.703303|113.460116|111.73|111.845633
2022-02-20 07:00:00|LTC|1645340400|111.834843|112.04325|110.01|110.588
2022-02-20 08:00:00|LTC|1645344000|110.588|110.825391|109.78|110.38
2022-02-20 09:00:00|LTC|1645347600|110.38|110.399375|108.694786|108.88
2022-02-20 10:00:00|LTC|1645351200|108.88|109.803129|108.702|109.44
2022-02-20 11:00:00|LTC|1645354800|109.44|110.42792|109.43|109.673638
2022-02-20 12:00:00|LTC|1645358400|109.673624|110.679927|109.528831|110.679927
2022-02-20 13:00:00|LTC|1645362000|110.683433|111.27|110.216964|110.217375
2022-02-20 14:00:00|LTC|1645365600|110.2173|110.485093|110.08|110.174227
2022-02-20 15:00:00|LTC|1645369200|110.174235|110.48|109.193681|109.81
2022-02-20 16:00:00|LTC|1645372800|109.81|110.7|109.791529|110.534833
2022-02-20 17:00:00|LTC|1645376400|110.534856|110.969176|109.125729|109.4
2022-02-20 18:00:00|LTC|1645380000|109.4|110.038111|109.296415|109.836955
2022-02-20 19:00:00|LTC|1645383600|109.836967|110.721863|109.697368|110.62262
2022-02-20 20:00:00|LTC|1645387200|110.622627|110.707698|110.306016|110.495335
2022-02-20 21:00:00|LTC|1645390800|110.495349|110.55546|110.056182|110.477648
2022-02-20 22:00:00|LTC|1645394400|110.477634|110.620668|109.45|109.950463
2022-02-20 23:00:00|LTC|1645398000|109.950459|111.96|109.94526|111.96
2022-02-21 00:00:00|LTC|1645401600|111.96|112.27|110.49|110.592782
2022-02-21 01:00:00|LTC|1645405200|110.599057|112.429486|110.37|112.427206
2022-02-21 02:00:00|LTC|1645408800|112.427117|114.24|112.049172|113.81
2022-02-21 03:00:00|LTC|1645412400|113.81|113.914932|113.474|113.480677
2022-02-21 04:00:00|LTC|1645416000|113.480685|113.747503|112.92|112.998064
2022-02-21 05:00:00|LTC|1645419600|112.998065|114.499044|112.992262|114.4
2022-02-21 06:00:00|LTC|1645423200|114.4|114.4|113.473766|113.573597
2022-02-21 07:00:00|LTC|1645426800|113.573597|113.576629|113.11977|113.19408
2022-02-21 08:00:00|LTC|1645430400|113.194073|113.617837|113.03727|113.356756
2022-02-21 09:00:00|LTC|1645434000|113.356969|113.635612|112.87|113.018419
2022-02-21 10:00:00|LTC|1645437600|113.018206|113.018206|112.42|112.560941
2022-02-21 11:00:00|LTC|1645441200|112.560938|112.956396|111.361374|111.645917
2022-02-21 12:00:00|LTC|1645444800|111.638033|111.840174|107.992814|108.983938
2022-02-21 13:00:00|LTC|1645448400|108.988149|109.28352|107.79|108.25
2022-02-21 14:00:00|LTC|1645452000|108.25|108.31|107.15|108.097143
2022-02-21 15:00:00|LTC|1645455600|108.097139|111.77|107.742021|111.270334
2022-02-21 16:00:00|LTC|1645459200|111.27033|113.22576|110.87|111.637881
2022-02-21 17:00:00|LTC|1645462800|111.637889|112.28|110.78|110.78
2022-02-21 18:00:00|LTC|1645466400|110.78|110.956006|109.99|110.04
2022-02-21 19:00:00|LTC|1645470000|110.04|110.357019|107.75|108.468434
2022-02-21 20:00:00|LTC|1645473600|108.468431|109.27|108.054994|109.092297
2022-02-21 21:00:00|LTC|1645477200|109.092319|109.45|108.605581|109.279723
2022-02-21 22:00:00|LTC|1645480800|109.283981|109.95|105.52253|105.669754
2022-02-21 23:00:00|LTC|1645484400|105.675782|106.906748|105.014122|106.37
2022-02-22 00:00:00|LTC|1645488000|106.37|106.504185|102.265673|102.78
2022-02-22 01:00:00|LTC|1645491600|102.78|104.46|102.59|103.96
2022-02-22 02:00:00|LTC|1645495200|103.96|104.36315|102.61|103.572535
2022-02-22 03:00:00|LTC|1645498800|103.572606|103.581284|102.69|102.981187
2022-02-22 04:00:00|LTC|1645502400|102.981187|102.986238|100.44|101.374638
2022-02-22 05:00:00|LTC|1645506000|101.374636|102.35|101.374636|101.56
2022-02-22 06:00:00|LTC|1645509600|101.56|103.058497|101.320922|101.67
2022-02-22 07:00:00|LTC|1645513200|101.67|102.471623|101.54|102
2022-02-22 08:00:00|LTC|1645516800|102|102.47164|101.28|102.21
2022-02-22 09:00:00|LTC|1645520400|102.21|103.26|102.05|103.15
2022-02-22 10:00:00|LTC|1645524000|103.15|103.23|102.62|102.83
2022-02-22 11:00:00|LTC|1645527600|102.83|104.823152|102.62|104.77
2022-02-22 12:00:00|LTC|1645531200|104.77|104.92|103.8|104.382267
2022-02-22 13:00:00|LTC|1645534800|104.384854|105.01|103.65|104.654921
2022-02-22 14:00:00|LTC|1645538400|104.655182|105.69|104.1|105.515479
2022-02-22 15:00:00|LTC|1645542000|105.51548|107.260381|104.346746|106.935785
2022-02-22 16:00:00|LTC|1645545600|106.935809|107.34|106.013871|106.013872
2022-02-22 17:00:00|LTC|1645549200|106.013686|106.76|105.05|106.3
2022-02-22 18:00:00|LTC|1645552800|106.3|106.478888|105.32|106.11
2022-02-22 19:00:00|LTC|1645556400|106.11|106.18|105.49|105.782702
2022-02-22 20:00:00|LTC|1645560000|105.75|106.92|105.6|106.81
2022-02-22 21:00:00|LTC|1645563600|106.81|107.08|105.74|105.944001
2022-02-22 22:00:00|LTC|1645567200|105.944039|106.335455|105.934929|106.026214
2022-02-22 23:00:00|LTC|1645570800|106.025341|106.44682|105.74|106.019119
2022-02-23 00:00:00|LTC|1645574400|106.021098|107.81|106.019741|107.536377
2022-02-23 01:00:00|LTC|1645578000|107.53428|107.738725|106.707614|106.93
2022-02-23 02:00:00|LTC|1645581600|106.93|106.93|106.223327|106.49
2022-02-23 03:00:00|LTC|1645585200|106.49|107.41|105.704998|106.018746
2022-02-23 04:00:00|LTC|1645588800|106.019724|106.368702|105.85|106.274461
2022-02-23 05:00:00|LTC|1645592400|106.275239|107.13|106.229952|107.074698
2022-02-23 06:00:00|LTC|1645596000|107.069313|108.29|107.069313|107.771994
2022-02-23 07:00:00|LTC|1645599600|107.771994|108.68218|107.771994|107.86233
2022-02-23 08:00:00|LTC|1645603200|107.862332|108.55|107.85203|108.344276
2022-02-23 09:00:00|LTC|1645606800|108.344264|109.85|108.202827|109.593233
2022-02-23 10:00:00|LTC|1645610400|109.593253|110.41|109.530511|110.368748
2022-02-23 11:00:00|LTC|1645614000|110.368775|110.8|110.245011|110.742561
2022-02-23 12:00:00|LTC|1645617600|110.741784|111.28|110.27|110.476047
2022-02-23 13:00:00|LTC|1645621200|110.476068|111.212|110.35|110.866411
2022-02-23 14:00:00|LTC|1645624800|110.86644|111.396264|110.4|110.551534
2022-02-23 15:00:00|LTC|1645628400|110.548538|110.613012|109.388009|109.389138
2022-02-23 16:00:00|LTC|1645632000|109.389138|109.69|109.060959|109.1
2022-02-23 17:00:00|LTC|1645635600|109.1|110.092861|108.437141|110.002549
2022-02-23 18:00:00|LTC|1645639200|110.00255|110.78|108.280584|108.592083
2022-02-23 19:00:00|LTC|1645642800|108.594758|109.26|108.332402|108.69
2022-02-23 20:00:00|LTC|1645646400|108.69|108.924112|107.776|107.816137
2022-02-23 21:00:00|LTC|1645650000|107.816142|107.921124|107.12|107.622203
2022-02-23 22:00:00|LTC|1645653600|107.622275|107.771077|106.966148|107.15
2022-02-23 23:00:00|LTC|1645657200|107.15|107.38638|106.064085|107.386379
2022-02-24 00:00:00|LTC|1645660800|107.377489|107.442111|105.12|105.489551
2022-02-24 01:00:00|LTC|1645664400|105.489349|105.8721|104.377406|104.380587
2022-02-24 02:00:00|LTC|1645668000|104.380609|105.33|104|105.25661
2022-02-24 03:00:00|LTC|1645671600|105.256609|106.5|102.29|102.407338
2022-02-24 04:00:00|LTC|1645675200|102.41776|102.47|96.994436|98.297338
2022-02-24 05:00:00|LTC|1645678800|98.301964|98.52|96.631275|98.123842
2022-02-24 06:00:00|LTC|1645682400|98.121726|98.139208|93.4|94.86
2022-02-24 07:00:00|LTC|1645686000|94.86|95.85|93.97|94.215283
2022-02-24 08:00:00|LTC|1645689600|94.215276|95.86|92.46|94.906102
2022-02-24 09:00:00|LTC|1645693200|94.906284|96.205|94.39|95.140911
2022-02-24 10:00:00|LTC|1645696800|95.142755|95.53|93.65|93.83284
2022-02-24 11:00:00|LTC|1645700400|93.832843|94.06201|91.783111|93.47281
2022-02-24 12:00:00|LTC|1645704000|93.472809|94.006377|92.271636|93.87
2022-02-24 13:00:00|LTC|1645707600|93.87|93.916766|92.73167|93.183441
2022-02-24 14:00:00|LTC|1645711200|93.18344|95.13|92.874256|94.938553
2022-02-24 15:00:00|LTC|1645714800|94.940865|96.111518|94.047209|96.090732
2022-02-24 16:00:00|LTC|1645718400|96.090721|98.300647|95.68|98.07
2022-02-24 17:00:00|LTC|1645722000|98.127402|99.295908|97|97.93
2022-02-24 18:00:00|LTC|1645725600|97.92|98.1|97.042383|97.986351
2022-02-24 19:00:00|LTC|1645729200|97.974745|101.731935|97.836782|100.792876
2022-02-24 20:00:00|LTC|1645732800|100.79289|102.8|100.41856|102.8
2022-02-24 21:00:00|LTC|1645736400|102.8|107.527957|102.77|105.248648
2022-02-24 22:00:00|LTC|1645740000|105.248716|105.53|104.319503|105.028557
2022-02-24 23:00:00|LTC|1645743600|105.028502|105.136583|102.561723|102.597498
2022-02-25 00:00:00|LTC|1645747200|102.597525|104.34|102.597499|104.24
2022-02-25 01:00:00|LTC|1645750800|104.24|104.99|103.46|103.509456
2022-02-25 02:00:00|LTC|1645754400|103.509465|106.08|103.486731|104.56666
2022-02-25 03:00:00|LTC|1645758000|104.566861|105.35|104.566804|105.247075
2022-02-25 04:00:00|LTC|1645761600|105.247015|105.26784|103.960348|104.936196
2022-02-25 05:00:00|LTC|1645765200|104.936196|104.938063|103.87|104.131375
2022-02-25 06:00:00|LTC|1645768800|104.131332|104.279161|103.25|103.608184
2022-02-25 07:00:00|LTC|1645772400|103.60761|103.671732|103.094568|103.609427
2022-02-25 08:00:00|LTC|1645776000|103.609424|103.85|103.18|103.299679
2022-02-25 09:00:00|LTC|1645779600|103.297887|103.38|102.179957|102.938174
2022-02-25 10:00:00|LTC|1645783200|102.938173|103.929052|101.78|103.898303
2022-02-25 11:00:00|LTC|1645786800|103.898354|103.96|102.97|103.139727
2022-02-25 12:00:00|LTC|1645790400|103.139696|104.670805|102.820711|104.666835
2022-02-25 13:00:00|LTC|1645794000|104.666817|106.13982|104.44|106.059404
2022-02-25 14:00:00|LTC|1645797600|106.059396|107.03|105.923457|106.22
2022-02-25 15:00:00|LTC|1645801200|106.22|106.47|104.99|105.02
2022-02-25 16:00:00|LTC|1645804800|105.02|106.92|104.147995|106.711975
2022-02-25 17:00:00|LTC|1645808400|106.709138|107.18|106.13|106.408001
2022-02-25 18:00:00|LTC|1645812000|106.422042|106.75|105.45|105.912814
2022-02-25 19:00:00|LTC|1645815600|105.89791|106.13|104.774238|105.94
2022-02-25 20:00:00|LTC|1645819200|105.94|106.83|105.864691|106.376876
2022-02-25 21:00:00|LTC|1645822800|106.376632|108.422|106.23|108.13773
2022-02-25 22:00:00|LTC|1645826400|108.137871|108.39|107.9|108.283989
2022-02-25 23:00:00|LTC|1645830000|108.283941|110.14|108.232772|110.131721
2022-02-26 00:00:00|LTC|1645833600|110.129727|110.549522|109.07701|109.265573
2022-02-26 01:00:00|LTC|1645837200|109.275456|114.51|109.06|112.713562
2022-02-26 02:00:00|LTC|1645840800|112.712676|113.160451|112.21|112.378677
2022-02-26 03:00:00|LTC|1645844400|112.376547|112.723434|111.967809|111.967831
2022-02-26 04:00:00|LTC|1645848000|111.967841|112.027889|110.982158|111.270636
2022-02-26 05:00:00|LTC|1645851600|111.270635|112.072103|111.233406|111.837723
2022-02-26 06:00:00|LTC|1645855200|111.837717|111.955443|110.08|110.380088
2022-02-26 07:00:00|LTC|1645858800|110.380089|111.14|110.366416|110.717039
2022-02-26 08:00:00|LTC|1645862400|110.714115|111.36|110.08|111.286235
2022-02-26 09:00:00|LTC|1645866000|111.284764|112.327131|109.86|110.352441
2022-02-26 10:00:00|LTC|1645869600|110.352472|110.542083|109.663552|110.009359
2022-02-26 11:00:00|LTC|1645873200|110.009389|110.71|110|110.69
2022-02-26 12:00:00|LTC|1645876800|110.69|110.944919|109.819165|109.867192
2022-02-26 13:00:00|LTC|1645880400|109.867188|110.210452|109.62|110.210452
2022-02-26 14:00:00|LTC|1645884000|110.210708|110.594947|109.31|109.77
2022-02-26 15:00:00|LTC|1645887600|109.77|110.51|109.74|110.466414
2022-02-26 16:00:00|LTC|1645891200|110.4664|111.14|110.1|110.1
2022-02-26 17:00:00|LTC|1645894800|110.1|110.58|107.64|108.021538
2022-02-26 18:00:00|LTC|1645898400|108.011843|108.525|107.87|108.46
2022-02-26 19:00:00|LTC|1645902000|108.46|108.477497|106.7|107.782309
2022-02-26 20:00:00|LTC|1645905600|107.789315|108.7|107.786004|108.217325
2022-02-26 21:00:00|LTC|1645909200|108.217305|109.409604|108.197836|109.246424
2022-02-26 22:00:00|LTC|1645912800|109.246372|110.088|108.920703|109.132995
2022-02-26 23:00:00|LTC|1645916400|109.132932|109.14644|107.927906|108.33651
2022-02-27 00:00:00|LTC|1645920000|108.336667|108.336667|107.45|108.227676
2022-02-27 01:00:00|LTC|1645923600|108.227676|108.54|105.95|107.08342
2022-02-27 02:00:00|LTC|1645927200|107.08495|107.228966|105|105.03
2022-02-27 03:00:00|LTC|1645930800|105.03|106.251446|104.9|106.251446
2022-02-27 04:00:00|LTC|1645934400|106.25149|106.68|105.839231|105.86
2022-02-27 05:00:00|LTC|1645938000|105.86|106.173543|105.681075|105.764006
2022-02-27 06:00:00|LTC|1645941600|105.764049|106.76|105.513219|106.243073
2022-02-27 07:00:00|LTC|1645945200|106.243|106.936878|106.211335|106.812499
2022-02-27 08:00:00|LTC|1645948800|106.812501|106.976167|106.691007|106.813287
2022-02-27 09:00:00|LTC|1645952400|106.817507|106.94|106.200345|106.828422
2022-02-27 10:00:00|LTC|1645956000|106.828549|107.622897|106.685711|107.340918
2022-02-27 11:00:00|LTC|1645959600|107.340909|108.62|107.249663|108.564337
2022-02-27 12:00:00|LTC|1645963200|108.564445|109.199284|108.18754|109.166195
2022-02-27 13:00:00|LTC|1645966800|109.166264|110|108.847968|109.822055
2022-02-27 14:00:00|LTC|1645970400|109.82306|109.88585|105.6|107.922538
2022-02-27 15:00:00|LTC|1645974000|107.922618|108.099572|106.509116|106.755818
2022-02-27 16:00:00|LTC|1645977600|106.756183|108.656757|106.592114|108.63
2022-02-27 17:00:00|LTC|1645981200|108.63|108.693191|107.424064|107.721385
2022-02-27 18:00:00|LTC|1645984800|107.721385|107.803107|107.415929|107.498579
2022-02-27 19:00:00|LTC|1645988400|107.498587|107.498587|106.486264|106.521359
2022-02-27 20:00:00|LTC|1645992000|106.521353|106.739016|102.5|102.834635
2022-02-27 21:00:00|LTC|1645995600|102.8|104.39|101.89|103.53
2022-02-27 22:00:00|LTC|1645999200|103.56|103.645226|101.37|102.96
2022-02-27 23:00:00|LTC|1646002800|102.96|103.64|102.796908|103.177774
2022-02-28 00:00:00|LTC|1646006400|103.178802|103.22|102.18|103.045939
2022-02-28 01:00:00|LTC|1646010000|103.045951|103.053545|101.814616|102.34
2022-02-28 02:00:00|LTC|1646013600|102.34|104.53|102.34|103.981835
2022-02-28 03:00:00|LTC|1646017200|103.980592|103.980592|102.61|103.01
2022-02-28 04:00:00|LTC|1646020800|103.01|103.489565|102.819221|103.226531
2022-02-28 05:00:00|LTC|1646024400|103.232704|103.586264|102.75728|102.96261
2022-02-28 06:00:00|LTC|1646028000|102.962606|103.598261|102.710784|103.298643
2022-02-28 07:00:00|LTC|1646031600|103.298643|103.689887|101.46|102.958696
2022-02-28 08:00:00|LTC|1646035200|102.958719|104.6|102.829564|104.508402
2022-02-28 09:00:00|LTC|1646038800|104.508358|105.264055|103.96|104.190454
2022-02-28 10:00:00|LTC|1646042400|104.19049|104.43|103.231415|103.231415
2022-02-28 11:00:00|LTC|1646046000|103.23144|104.058644|103.049451|103.746736
2022-02-28 12:00:00|LTC|1646049600|103.74592|103.899124|103.2|103.687782
2022-02-28 13:00:00|LTC|1646053200|103.687879|104.436041|103.38|103.52
2022-02-28 14:00:00|LTC|1646056800|103.52|103.626005|102.71|102.96885
2022-02-28 15:00:00|LTC|1646060400|102.967423|106.91|102.882507|106.759471
2022-02-28 16:00:00|LTC|1646064000|106.760323|109.61|106.15|109.545552
2022-02-28 17:00:00|LTC|1646067600|109.553168|110.277214|108.757|108.833686
2022-02-28 18:00:00|LTC|1646071200|108.833672|108.95|107.43|108.851779
2022-02-28 19:00:00|LTC|1646074800|108.904062|109.332001|108.89|109.224782
2022-02-28 20:00:00|LTC|1646078400|109.224778|109.394669|108.74476|109.38
2022-02-28 21:00:00|LTC|1646082000|109.38|110.31|109.36797|109.751889
2022-02-28 22:00:00|LTC|1646085600|109.76|110.88|109.365163|110.592794
2022-02-28 23:00:00|LTC|1646089200|110.592794|113.576395|110.52|111.838163
2022-03-01 00:00:00|LTC|1646092800|111.823572|113.876421|111.812647|113.824625
2022-03-01 01:00:00|LTC|1646096400|113.824628|115.825548|113.784269|114.705777
2022-03-01 02:00:00|LTC|1646100000|114.705771|114.810557|112.962526|112.962526
2022-03-01 03:00:00|LTC|1646103600|112.963741|113.109635|112.24|112.798414
2022-03-01 04:00:00|LTC|1646107200|112.798427|112.809968|112.007494|112.491127
2022-03-01 05:00:00|LTC|1646110800|112.491348|113.2|112.35|113.072702
2022-03-01 06:00:00|LTC|1646114400|113.072704|113.146587|112|112.331988
2022-03-01 07:00:00|LTC|1646118000|112.331964|112.599603|111.3|112.500013
2022-03-01 08:00:00|LTC|1646121600|112.500019|113.07|112.26|112.652478
2022-03-01 09:00:00|LTC|1646125200|112.652446|112.987602|112.004923|112.976169
2022-03-01 10:00:00|LTC|1646128800|112.968863|112.969115|111.45|111.834033
2022-03-01 11:00:00|LTC|1646132400|111.834035|112.059347|110.09|112.057808
2022-03-01 12:00:00|LTC|1646136000|112.058022|112.76|110.88|111.39
2022-03-01 13:00:00|LTC|1646139600|111.39|113.35|111.39|112.936535
2022-03-01 14:00:00|LTC|1646143200|112.936525|115.321848|112.491358|115.074532
2022-03-01 15:00:00|LTC|1646146800|115.073638|115.78|111.982963|112.95
2022-03-01 16:00:00|LTC|1646150400|112.95|113.556725|111.64|112.260236
2022-03-01 17:00:00|LTC|1646154000|112.26023|113.26|110.66|110.989483
2022-03-01 18:00:00|LTC|1646157600|110.989473|113.45|110.95|112.400205
2022-03-01 19:00:00|LTC|1646161200|112.400116|113.11|111.821657|112.565371
2022-03-01 20:00:00|LTC|1646164800|112.565357|113.000639|111.709883|111.785053
2022-03-01 21:00:00|LTC|1646168400|111.785029|112.37|111.55|111.704821
2022-03-01 22:00:00|LTC|1646172000|111.704836|112.13|111.18|111.636088
2022-03-01 23:00:00|LTC|1646175600|111.636064|112.968247|111.462425|112.04
2022-03-02 00:00:00|LTC|1646179200|112.04|112.65|112.04|112.621023
2022-03-02 01:00:00|LTC|1646182800|112.621034|112.659705|110.811347|112.54
2022-03-02 02:00:00|LTC|1646186400|112.54|113.637714|111.872242|112.817457
2022-03-02 03:00:00|LTC|1646190000|112.81|112.98|112.299448|112.95
2022-03-02 04:00:00|LTC|1646193600|112.95|114.57|112.821734|114.11219
2022-03-02 05:00:00|LTC|1646197200|114.112182|114.182419|113.027432|113.04
2022-03-02 06:00:00|LTC|1646200800|113.04|113.196509|112.49|112.985336
2022-03-02 07:00:00|LTC|1646204400|112.987008|113.024928|111.7|111.7
2022-03-02 08:00:00|LTC|1646208000|111.7|112.021963|111.396389|112.021963
2022-03-02 09:00:00|LTC|1646211600|112.021922|113.017395|111.34|112.27392
2022-03-02 10:00:00|LTC|1646215200|112.273886|112.634118|111.645422|112.336364
2022-03-02 11:00:00|LTC|1646218800|112.336351|113.36|112.217651|113
2022-03-02 12:00:00|LTC|1646222400|113|113.179326|112.489774|113.150961
2022-03-02 13:00:00|LTC|1646226000|113.150958|113.432901|111.68|112.100951
2022-03-02 14:00:00|LTC|1646229600|112.100957|112.106183|109.36409|109.940861
2022-03-02 15:00:00|LTC|1646233200|109.941037|112.221867|109.800371|111.960948
2022-03-02 16:00:00|LTC|1646236800|111.95798|113.17|109.81|110.645954
2022-03-02 17:00:00|LTC|1646240400|110.645957|111.279979|110.497612|110.934281
2022-03-02 18:00:00|LTC|1646244000|110.934297|111.264298|110.12|110.21
2022-03-02 19:00:00|LTC|1646247600|110.21|110.79|109.827948|110.059656
2022-03-02 20:00:00|LTC|1646251200|110.057977|110.54215|109.497053|110.309061
2022-03-02 21:00:00|LTC|1646254800|110.308631|110.65|110.218737|110.51987
2022-03-02 22:00:00|LTC|1646258400|110.51987|111.018875|110.339338|111.017185
2022-03-02 23:00:00|LTC|1646262000|111.017097|111.390886|110.577528|110.652303
2022-03-03 00:00:00|LTC|1646265600|110.656304|110.827755|110.068891|110.360192
2022-03-03 01:00:00|LTC|1646269200|110.36025|111.43|110.09|111.117944
2022-03-03 02:00:00|LTC|1646272800|111.117942|111.312472|110.367001|110.750791
2022-03-03 03:00:00|LTC|1646276400|110.752666|111.07|110.22|110.91119
2022-03-03 04:00:00|LTC|1646280000|110.911189|111.033039|109.499631|110.155367
2022-03-03 05:00:00|LTC|1646283600|110.155361|111.79|110.155361|110.536749
2022-03-03 06:00:00|LTC|1646287200|110.536111|111.17|110.531841|111.094355
2022-03-03 07:00:00|LTC|1646290800|111.083411|112.299622|110.35|112.298912
2022-03-03 08:00:00|LTC|1646294400|112.298906|112.77|111.42|111.509215
2022-03-03 09:00:00|LTC|1646298000|111.523946|111.981695|110.92|111.066237
2022-03-03 10:00:00|LTC|1646301600|111.066254|111.099914|110.35242|110.92
2022-03-03 11:00:00|LTC|1646305200|110.92|111.84831|110.799417|111.776251
2022-03-03 12:00:00|LTC|1646308800|111.776278|112.153975|111.261791|111.282627
2022-03-03 13:00:00|LTC|1646312400|111.282628|111.882149|111.08|111.442476
2022-03-03 14:00:00|LTC|1646316000|111.442475|111.559432|110.946547|111.453834
2022-03-03 15:00:00|LTC|1646319600|111.453834|112.9|110.975048|111.519469
2022-03-03 16:00:00|LTC|1646323200|111.5205|112.27|108.819356|109.961105
2022-03-03 17:00:00|LTC|1646326800|109.961158|110.97|109.011909|109.807239
2022-03-03 18:00:00|LTC|1646330400|109.801549|110.16|108.07|109.374612
2022-03-03 19:00:00|LTC|1646334000|109.367521|111.27|109.219836|109.93857
2022-03-03 20:00:00|LTC|1646337600|109.938569|110.735962|109.849849|110.075229
2022-03-03 21:00:00|LTC|1646341200|110.075228|110.24|109.45|109.770833
2022-03-03 22:00:00|LTC|1646344800|109.770167|110.465745|109.55|110.263753
2022-03-03 23:00:00|LTC|1646348400|110.263977|111.569687|110.263977|111.000282
2022-03-04 00:00:00|LTC|1646352000|111.000285|111.799234|110.74|111.799234
2022-03-04 01:00:00|LTC|1646355600|111.795131|112.54|107.57|107.929869
2022-03-04 02:00:00|LTC|1646359200|107.929707|108.231027|105.87|107.71
2022-03-04 03:00:00|LTC|1646362800|107.71|108.05|107.437471|107.640577
2022-03-04 04:00:00|LTC|1646366400|107.640576|107.705587|106.97|107.63057
2022-03-04 05:00:00|LTC|1646370000|107.629847|107.629852|106.145408|106.820953
2022-03-04 06:00:00|LTC|1646373600|106.817811|106.956225|106.640064|106.86
2022-03-04 07:00:00|LTC|1646377200|106.86|107.42797|106.85|107.126033
2022-03-04 08:00:00|LTC|1646380800|107.126067|107.29|106.73|107.154609
2022-03-04 09:00:00|LTC|1646384400|107.156198|107.48|105.38|107.120298
2022-03-04 10:00:00|LTC|1646388000|107.120285|107.435584|106.66|107.068978
2022-03-04 11:00:00|LTC|1646391600|107.069|107.853092|107.013667|107.55
2022-03-04 12:00:00|LTC|1646395200|107.55|107.98|107.44|107.44
2022-03-04 13:00:00|LTC|1646398800|107.44|107.63|106.767847|107.219862
2022-03-04 14:00:00|LTC|1646402400|107.219862|107.89|106.71|107.24
2022-03-04 15:00:00|LTC|1646406000|107.24|107.304932|104.855|105.638495
2022-03-04 16:00:00|LTC|1646409600|105.638641|105.803105|104.592972|104.941504
2022-03-04 17:00:00|LTC|1646413200|104.941566|105.12|104.214518|104.830748
2022-03-04 18:00:00|LTC|1646416800|104.830709|105.311564|104.643384|105.122945
2022-03-04 19:00:00|LTC|1646420400|105.122944|105.379744|104.492119|104.58
2022-03-04 20:00:00|LTC|1646424000|104.58|105.07|102.52|102.68
2022-03-04 21:00:00|LTC|1646427600|102.685337|102.96|101.49575|102.425619
2022-03-04 22:00:00|LTC|1646431200|102.426223|102.449575|100.990282|101.422536
2022-03-04 23:00:00|LTC|1646434800|101.422536|101.821591|99.040393|101.71
2022-03-05 00:00:00|LTC|1646438400|101.71|101.71|100.74|101.053955
2022-03-05 01:00:00|LTC|1646442000|101.052934|101.079807|99.857961|99.857961
2022-03-05 02:00:00|LTC|1646445600|99.857745|100.6|99.648134|100.08
2022-03-05 03:00:00|LTC|1646449200|100.08|100.514418|100.03727|100.44701
2022-03-05 04:00:00|LTC|1646452800|100.447036|101.318998|100.345073|101.07
2022-03-05 05:00:00|LTC|1646456400|101.07|101.128281|100.637702|100.969695
2022-03-05 06:00:00|LTC|1646460000|100.969387|102.069|100.92581|101.610048
2022-03-05 07:00:00|LTC|1646463600|101.610018|102.049533|101.588481|101.809775
2022-03-05 08:00:00|LTC|1646467200|101.809778|102.290505|101.772266|102.176608
2022-03-05 09:00:00|LTC|1646470800|102.176507|102.998726|102.167416|102.928372
2022-03-05 10:00:00|LTC|1646474400|102.92824|103.138754|102.769572|103.117646
2022-03-05 11:00:00|LTC|1646478000|103.11773|103.166014|102.48|103.08051
2022-03-05 12:00:00|LTC|1646481600|103.080651|103.434493|103.038529|103.343493
2022-03-05 13:00:00|LTC|1646485200|103.343496|103.79|103.343496|103.36
2022-03-05 14:00:00|LTC|1646488800|103.36|103.409933|102.93|103.097454
2022-03-05 15:00:00|LTC|1646492400|103.097448|103.51|103.033317|103.47
2022-03-05 16:00:00|LTC|1646496000|103.47|103.605485|103.33|103.46703
2022-03-05 17:00:00|LTC|1646499600|103.467026|104.7969|103.425331|104.148855
2022-03-05 18:00:00|LTC|1646503200|104.148843|104.844826|104.14|104.74735
2022-03-05 19:00:00|LTC|1646506800|104.74739|105.066247|104.3|104.991639
2022-03-05 20:00:00|LTC|1646510400|104.991584|105.051572|104.793319|104.99
2022-03-05 21:00:00|LTC|1646514000|104.99|105.27|104.934545|105.059711
2022-03-05 22:00:00|LTC|1646517600|105.059699|105.291993|104.614971|104.616419
2022-03-05 23:00:00|LTC|1646521200|104.617055|105.2|104.440307|105.112286
2022-03-06 00:00:00|LTC|1646524800|105.112299|105.142069|104.76|104.916871
2022-03-06 01:00:00|LTC|1646528400|104.916862|105.299748|104.836019|105.242754
2022-03-06 02:00:00|LTC|1646532000|105.242745|105.652669|105.063201|105.237682
2022-03-06 03:00:00|LTC|1646535600|105.237708|105.446958|104.89|105.1
2022-03-06 04:00:00|LTC|1646539200|105.1|105.141322|104.005209|104.005209
2022-03-06 05:00:00|LTC|1646542800|104.005421|104.112624|102.680978|103.747378
2022-03-06 06:00:00|LTC|1646546400|103.747304|103.980922|103.510258|103.60842
2022-03-06 07:00:00|LTC|1646550000|103.608408|104.01|103.520047|103.771188
2022-03-06 08:00:00|LTC|1646553600|103.771178|103.794407|103.283209|103.608774
2022-03-06 09:00:00|LTC|1646557200|103.602679|103.603064|103.304515|103.355536
2022-03-06 10:00:00|LTC|1646560800|103.355547|103.407025|102.48|102.48
2022-03-06 11:00:00|LTC|1646564400|102.48|102.52|101.474995|101.904488
2022-03-06 12:00:00|LTC|1646568000|101.898231|102.46|101.698347|102.412587
2022-03-06 13:00:00|LTC|1646571600|102.412587|103.060414|102.102816|102.819095
2022-03-06 14:00:00|LTC|1646575200|102.819081|103.51|102.764086|103.268896
2022-03-06 15:00:00|LTC|1646578800|103.268892|103.318747|102.61323|102.7
2022-03-06 16:00:00|LTC|1646582400|102.7|102.91|102.222577|102.81
2022-03-06 17:00:00|LTC|1646586000|102.81|103.67|102.638344|103.657868
2022-03-06 18:00:00|LTC|1646589600|103.657721|103.76|103.126216|103.579301
2022-03-06 19:00:00|LTC|1646593200|103.578237|103.963136|103.196016|103.391192
2022-03-06 20:00:00|LTC|1646596800|103.391223|103.880825|102.84|103.08
2022-03-06 21:00:00|LTC|1646600400|103.08|103.56|103.002714|103.52
2022-03-06 22:00:00|LTC|1646604000|103.52|104.331618|103.470854|104.145482
2022-03-06 23:00:00|LTC|1646607600|104.145498|104.517441|103.458607|103.458607
2022-03-07 00:00:00|LTC|1646611200|103.460445|103.617239|100.76|101.071499
2022-03-07 01:00:00|LTC|1646614800|101.071529|101.203015|99.714687|100.57
2022-03-07 02:00:00|LTC|1646618400|100.585251|101.157138|100.37|100.4
2022-03-07 03:00:00|LTC|1646622000|100.4|100.461699|98.25|98.55
2022-03-07 04:00:00|LTC|1646625600|98.55|99.199137|98.414976|98.996187
2022-03-07 05:00:00|LTC|1646629200|98.996185|99.432556|98.78614|99.213153
2022-03-07 06:00:00|LTC|1646632800|99.214931|99.820941|99.04|99.500315
2022-03-07 07:00:00|LTC|1646636400|99.500293|100.025051|99.482928|100.022455
2022-03-07 08:00:00|LTC|1646640000|100.022494|100.089563|98.96|99.185866
2022-03-07 09:00:00|LTC|1646643600|99.185883|99.620723|98.56|99.620723
2022-03-07 10:00:00|LTC|1646647200|99.62081|100.163101|99.62081|99.70534
2022-03-07 11:00:00|LTC|1646650800|99.705342|100.032034|99.58|99.58
2022-03-07 12:00:00|LTC|1646654400|99.58|100.28|99.57|100.279342
2022-03-07 13:00:00|LTC|1646658000|100.279389|101.741963|100.277503|101.46
2022-03-07 14:00:00|LTC|1646661600|101.46|103.019255|101.388079|102.98721
2022-03-07 15:00:00|LTC|1646665200|102.987193|103.78|102.67|102.67
2022-03-07 16:00:00|LTC|1646668800|102.67|103.234269|102.336107|103.232929
2022-03-07 17:00:00|LTC|1646672400|103.232941|103.77|102.457018|102.457424
2022-03-07 18:00:00|LTC|1646676000|102.457345|102.457345|101.53|101.56
2022-03-07 19:00:00|LTC|1646679600|101.56|101.56|99.41|99.805495
2022-03-07 20:00:00|LTC|1646683200|99.80571|99.901844|96.87|97.04
2022-03-07 21:00:00|LTC|1646686800|97.06|97.79|96.4|97.357347
2022-03-07 22:00:00|LTC|1646690400|97.35768|98.47|97.022604|98.132719
2022-03-07 23:00:00|LTC|1646694000|98.132351|99.033132|98.102514|98.503622
2022-03-08 00:00:00|LTC|1646697600|98.503652|99.451013|98.3448|98.493035
2022-03-08 01:00:00|LTC|1646701200|98.49099|99.239557|97.917661|99.11
2022-03-08 02:00:00|LTC|1646704800|99.13|100.386147|98.8137|99.788782
2022-03-08 03:00:00|LTC|1646708400|99.785807|101.024579|99.487978|100.571522
2022-03-08 04:00:00|LTC|1646712000|100.571529|100.73|100.062465|100.405703
2022-03-08 05:00:00|LTC|1646715600|100.405734|100.694957|99.682981|99.78
2022-03-08 06:00:00|LTC|1646719200|99.78|99.94|99.434564|99.891568
2022-03-08 07:00:00|LTC|1646722800|99.88383|100.11|98.927739|99.169442
2022-03-08 08:00:00|LTC|1646726400|99.169457|100.1|99.04|99.735819
2022-03-08 09:00:00|LTC|1646730000|99.73651|101.593707|99.684892|100.709548
2022-03-08 10:00:00|LTC|1646733600|100.709547|101.2|100.574832|101.0229
2022-03-08 11:00:00|LTC|1646737200|101.022916|101.336152|100.208801|101.101886
2022-03-08 12:00:00|LTC|1646740800|101.101888|101.164056|100.32|101.000925
2022-03-08 13:00:00|LTC|1646744400|100.986383|102.417842|100.935008|101.690991
2022-03-08 14:00:00|LTC|1646748000|101.690987|102.24|101.20457|101.749317
2022-03-08 15:00:00|LTC|1646751600|101.749329|102.02|100.865828|101.077691
2022-03-08 16:00:00|LTC|1646755200|101.077694|101.167632|99.59|100.139954
2022-03-08 17:00:00|LTC|1646758800|100.139918|100.536678|99.088431|99.256864
2022-03-08 18:00:00|LTC|1646762400|99.258301|100.9|99.25597|100.832601
2022-03-08 19:00:00|LTC|1646766000|100.832722|101.791326|100.139812|100.189615
2022-03-08 20:00:00|LTC|1646769600|100.16|100.34|99.65747|100.112671
2022-03-08 21:00:00|LTC|1646773200|100.112653|100.4003|99.327876|99.536049
2022-03-08 22:00:00|LTC|1646776800|99.52722|99.564432|99.253953|99.348475
2022-03-08 23:00:00|LTC|1646780400|99.348478|99.841484|99.32|99.728649
2022-03-09 00:00:00|LTC|1646784000|99.728655|100.730568|99.674217|100.72
2022-03-09 01:00:00|LTC|1646787600|100.72|102.35|100.676768|102.214062
2022-03-09 02:00:00|LTC|1646791200|102.214058|102.888345|102.214058|102.881618
2022-03-09 03:00:00|LTC|1646794800|102.881586|103.326757|102.664658|102.963581
2022-03-09 04:00:00|LTC|1646798400|102.963583|105.777588|102.838212|105.44
2022-03-09 05:00:00|LTC|1646802000|105.44|106.524388|105.42|106.504378
2022-03-09 06:00:00|LTC|1646805600|106.504393|106.576229|105.91|106.079972
2022-03-09 07:00:00|LTC|1646809200|106.091884|106.726805|106.091387|106.602424
2022-03-09 08:00:00|LTC|1646812800|106.601075|106.83|106.351619|106.39878
2022-03-09 09:00:00|LTC|1646816400|106.398779|108.228|106.11|107.11
2022-03-09 10:00:00|LTC|1646820000|107.11|107.184263|106.91|106.94
2022-03-09 11:00:00|LTC|1646823600|106.94|107.128257|106.87|106.890511
2022-03-09 12:00:00|LTC|1646827200|106.89051|107.17|106.69|107.06
2022-03-09 13:00:00|LTC|1646830800|107.06|108.043116|106.669827|107.621689
2022-03-09 14:00:00|LTC|1646834400|107.621685|108.77|107.5|107.93
2022-03-09 15:00:00|LTC|1646838000|107.93|108.870678|107.93|108.159404
2022-03-09 16:00:00|LTC|1646841600|108.159412|108.744021|108.04|108.574797
2022-03-09 17:00:00|LTC|1646845200|108.574752|109.198147|108.229769|108.513306
2022-03-09 18:00:00|LTC|1646848800|108.513379|108.93|108.3|108.458377
2022-03-09 19:00:00|LTC|1646852400|108.458289|108.479551|106.939058|107.400343
2022-03-09 20:00:00|LTC|1646856000|107.400826|107.594596|106.68|107.279885
2022-03-09 21:00:00|LTC|1646859600|107.279979|107.327346|105.89|106.11
2022-03-09 22:00:00|LTC|1646863200|106.12|106.929651|106.07|106.755087
2022-03-09 23:00:00|LTC|1646866800|106.754634|106.819569|106.186601|106.547116
2022-03-10 00:00:00|LTC|1646870400|106.547004|107.14|106.438596|106.955521
2022-03-10 01:00:00|LTC|1646874000|106.955511|107.006152|106.42|106.632408
2022-03-10 02:00:00|LTC|1646877600|106.63227|106.968747|104.57|104.769446
2022-03-10 03:00:00|LTC|1646881200|104.769517|104.963923|104.297739|104.577399
2022-03-10 04:00:00|LTC|1646884800|104.577427|104.92|104.300778|104.541105
2022-03-10 05:00:00|LTC|1646888400|104.541097|104.674379|101.66|101.80738
2022-03-10 06:00:00|LTC|1646892000|101.807559|101.888562|100.77|101.23023
2022-03-10 07:00:00|LTC|1646895600|101.235448|101.610814|100.969783|101.610814
2022-03-10 08:00:00|LTC|1646899200|101.610811|101.610814|101.19|101.36
2022-03-10 09:00:00|LTC|1646902800|101.36|101.37|100.33|101.233184
2022-03-10 10:00:00|LTC|1646906400|101.233233|101.5|100.954136|101.411883
2022-03-10 11:00:00|LTC|1646910000|101.411865|101.411865|101.019365|101.196673
2022-03-10 12:00:00|LTC|1646913600|101.196721|102.040141|101.058265|101.599923
2022-03-10 13:00:00|LTC|1646917200|101.599924|102.39|100.79|102.04676
2022-03-10 14:00:00|LTC|1646920800|102.046756|103.46|99.72|101.142
2022-03-10 15:00:00|LTC|1646924400|101.142|103.142277|101.022913|103.002345
2022-03-10 16:00:00|LTC|1646928000|103.006513|103.32|101.960343|102.529957
2022-03-10 17:00:00|LTC|1646931600|102.529954|102.620656|101.76|102.124421
2022-03-10 18:00:00|LTC|1646935200|102.12241|102.72|101.88|102.368354
2022-03-10 19:00:00|LTC|1646938800|102.368356|102.549053|102.113827|102.502004
2022-03-10 20:00:00|LTC|1646942400|102.501998|103|102.379254|102.84
2022-03-10 21:00:00|LTC|1646946000|102.84|102.950343|102.370832|102.894898
2022-03-10 22:00:00|LTC|1646949600|102.894905|102.975549|102.479837|102.586794
2022-03-10 23:00:00|LTC|1646953200|102.586729|102.952602|102.147378|102.952602
2022-03-11 00:00:00|LTC|1646956800|102.952657|103.044321|102.38|102.570951
2022-03-11 01:00:00|LTC|1646960400|102.570944|102.697786|101.88|102.159265
2022-03-11 02:00:00|LTC|1646964000|102.15926|102.205925|100.84|101.137575
2022-03-11 03:00:00|LTC|1646967600|101.145047|101.236146|99.81|100.803793
2022-03-11 04:00:00|LTC|1646971200|100.80363|101.22|100.397299|101.166609
2022-03-11 05:00:00|LTC|1646974800|101.166617|101.172457|100.53|100.772466
2022-03-11 06:00:00|LTC|1646978400|100.772393|101.85663|100.582352|101.85663
2022-03-11 07:00:00|LTC|1646982000|101.856653|102.833753|101.802415|102.574488
2022-03-11 08:00:00|LTC|1646985600|102.574489|103.81|102.572036|103.526626
2022-03-11 09:00:00|LTC|1646989200|103.526648|104.05|103.194979|103.266108
2022-03-11 10:00:00|LTC|1646992800|103.26612|103.704401|103.02|103.313767
2022-03-11 11:00:00|LTC|1646996400|103.313767|103.558405|103.06757|103.275987
2022-03-11 12:00:00|LTC|1647000000|103.268684|106.58|102.48|105.958886
2022-03-11 13:00:00|LTC|1647003600|105.98|106.91|105.88|106.056111
2022-03-11 14:00:00|LTC|1647007200|106.059191|106.082435|104.85706|104.955155
2022-03-11 15:00:00|LTC|1647010800|104.957539|105.47|104.42|104.605597
2022-03-11 16:00:00|LTC|1647014400|104.605661|104.606822|103.53|103.658072
2022-03-11 17:00:00|LTC|1647018000|103.66796|103.723574|102.26|102.41609
2022-03-11 18:00:00|LTC|1647021600|102.416089|103.078699|102.397137|103.03
2022-03-11 19:00:00|LTC|1647025200|103.03|103.278893|102.714379|102.716521
2022-03-11 20:00:00|LTC|1647028800|102.716551|103.21|102.42|103.016031
2022-03-11 21:00:00|LTC|1647032400|103.016023|103.446922|102.649915|102.668443
2022-03-11 22:00:00|LTC|1647036000|102.668429|104.615288|102.668429|104.479131
2022-03-11 23:00:00|LTC|1647039600|104.479137|105.039081|104.390063|104.86
2022-03-12 00:00:00|LTC|1647043200|104.86|105.54493|104.72528|104.778751
2022-03-12 01:00:00|LTC|1647046800|104.782324|105.889746|104.700107|105.78
2022-03-12 02:00:00|LTC|1647050400|105.78|107.31|105.78|107.177507
2022-03-12 03:00:00|LTC|1647054000|107.177516|107.886403|106.618737|106.651321
2022-03-12 04:00:00|LTC|1647057600|106.651456|107.071462|106.32|106.335898
2022-03-12 05:00:00|LTC|1647061200|106.335836|107.405978|106.211841|107.094248
2022-03-12 06:00:00|LTC|1647064800|107.094248|107.196822|106.932493|107.081902
2022-03-12 07:00:00|LTC|1647068400|107.081973|107.29521|106.47614|106.544338
2022-03-12 08:00:00|LTC|1647072000|106.54432|106.865873|106.337046|106.820026
2022-03-12 09:00:00|LTC|1647075600|106.820017|106.886023|105.66|105.939209
2022-03-12 10:00:00|LTC|1647079200|105.9392|106.278059|105.816115|105.971163
2022-03-12 11:00:00|LTC|1647082800|105.96707|106.328385|105.819236|106.058216
2022-03-12 12:00:00|LTC|1647086400|106.058372|106.071313|105.111446|105.315409
2022-03-12 13:00:00|LTC|1647090000|105.314228|105.836219|105.267749|105.812449
2022-03-12 14:00:00|LTC|1647093600|105.812446|105.830254|105.33368|105.480697
2022-03-12 15:00:00|LTC|1647097200|105.480663|105.651725|104.76|105.112496
2022-03-12 16:00:00|LTC|1647100800|105.115031|105.822982|105.114934|105.55
2022-03-12 17:00:00|LTC|1647104400|105.55|105.55|104.982775|105.185609
2022-03-12 18:00:00|LTC|1647108000|105.185596|106.14|105.185596|105.72
2022-03-12 19:00:00|LTC|1647111600|105.72|106.204255|105.617772|106.100581
2022-03-12 20:00:00|LTC|1647115200|106.100598|106.102274|105.48|105.536719
2022-03-12 21:00:00|LTC|1647118800|105.536716|105.948286|105.428949|105.807365
2022-03-12 22:00:00|LTC|1647122400|105.811645|106.110825|105.760296|105.839311
2022-03-12 23:00:00|LTC|1647126000|105.839314|106.324561|105.699682|106.177296
2022-03-13 00:00:00|LTC|1647129600|106.177306|106.682694|105.567072|105.572512
2022-03-13 01:00:00|LTC|1647133200|105.572539|106.489335|105.360263|106.452007
2022-03-13 02:00:00|LTC|1647136800|106.452012|107.22|106.38|106.851201
2022-03-13 03:00:00|LTC|1647140400|106.851217|107.26|106.831443|107.038631
2022-03-13 04:00:00|LTC|1647144000|107.038625|107.132418|106.71|106.798358
2022-03-13 05:00:00|LTC|1647147600|106.799085|106.887778|106.054565|106.07
2022-03-13 06:00:00|LTC|1647151200|106.06661|106.198825|105.903934|105.903934
2022-03-13 07:00:00|LTC|1647154800|105.90066|106.020766|105.72|105.985662
2022-03-13 08:00:00|LTC|1647158400|105.985669|106.107411|105.807548|105.986387
2022-03-13 09:00:00|LTC|1647162000|105.986428|106.11|105.86|106.033467
2022-03-13 10:00:00|LTC|1647165600|106.033471|106.102863|105.814534|106.009028
2022-03-13 11:00:00|LTC|1647169200|106.008998|106.158813|105.819439|106.041548
2022-03-13 12:00:00|LTC|1647172800|106.041546|106.149728|105.233242|105.377573
2022-03-13 13:00:00|LTC|1647176400|105.377594|105.377659|103.742364|103.742364
2022-03-13 14:00:00|LTC|1647180000|103.742359|104.466821|103.637531|104.065823
2022-03-13 15:00:00|LTC|1647183600|104.065824|104.614607|104.036612|104.586392
2022-03-13 16:00:00|LTC|1647187200|104.586388|105.33|104.560592|105.151999
2022-03-13 17:00:00|LTC|1647190800|105.151999|105.359058|104.93|105.05
2022-03-13 18:00:00|LTC|1647194400|105.05|105.514355|105.05|105.381419
2022-03-13 19:00:00|LTC|1647198000|105.38195|105.783653|105.317327|105.743631
2022-03-13 20:00:00|LTC|1647201600|105.743571|105.837357|105.280018|105.280018
2022-03-13 21:00:00|LTC|1647205200|105.279992|105.280439|103.933901|104.303453
2022-03-13 22:00:00|LTC|1647208800|104.303451|104.768609|104.233498|104.515616
2022-03-13 23:00:00|LTC|1647212400|104.515615|104.813445|101.16|102.11
2022-03-14 00:00:00|LTC|1647216000|102.106502|102.12|101.474337|101.69
2022-03-14 01:00:00|LTC|1647219600|101.69|101.83|100.98|101.594375
2022-03-14 02:00:00|LTC|1647223200|101.592464|102.79|101.570828|101.79
2022-03-14 03:00:00|LTC|1647226800|101.773967|101.790921|101.512134|101.545913
2022-03-14 04:00:00|LTC|1647230400|101.545913|102.013721|101.414999|101.98
2022-03-14 05:00:00|LTC|1647234000|101.98|104.548158|101.961304|103.480579
2022-03-14 06:00:00|LTC|1647237600|103.480565|103.562724|103.013105|103.068049
2022-03-14 07:00:00|LTC|1647241200|103.068033|103.448401|102.99814|103.273205
2022-03-14 08:00:00|LTC|1647244800|103.273236|103.83494|103.24|103.695601
2022-03-14 09:00:00|LTC|1647248400|103.695577|105.24|103.653972|105.11
2022-03-14 10:00:00|LTC|1647252000|105.11|105.48|104.71|105.277859
2022-03-14 11:00:00|LTC|1647255600|105.27773|105.30221|104.952164|105.22
2022-03-14 12:00:00|LTC|1647259200|105.22|105.309191|104.84|104.952931
2022-03-14 13:00:00|LTC|1647262800|104.952934|105.000506|104.443106|104.709966
2022-03-14 14:00:00|LTC|1647266400|104.709882|105.35254|104.58|104.980777
2022-03-14 15:00:00|LTC|1647270000|104.980768|105.431201|104.58|104.943091
2022-03-14 16:00:00|LTC|1647273600|104.943195|105.15|103.840524|104.198004
2022-03-14 17:00:00|LTC|1647277200|104.198001|104.405525|103.913744|103.925628
2022-03-14 18:00:00|LTC|1647280800|103.925707|103.937895|102.244329|102.477584
2022-03-14 19:00:00|LTC|1647284400|102.477565|102.477565|101.7|102.062913
2022-03-14 20:00:00|LTC|1647288000|102.062747|102.883285|101.96|102.774741
2022-03-14 21:00:00|LTC|1647291600|102.774737|103.092754|102.612973|102.632508
2022-03-14 22:00:00|LTC|1647295200|102.632495|103.787974|102.609082|103.376796
2022-03-14 23:00:00|LTC|1647298800|103.376824|106.199154|103.359247|104.93
2022-03-15 00:00:00|LTC|1647302400|104.93|105.819632|104.93|105.650054
2022-03-15 01:00:00|LTC|1647306000|105.650058|106.316674|105.070841|106.307854
2022-03-15 02:00:00|LTC|1647309600|106.307117|106.40435|104.9|105.12
2022-03-15 03:00:00|LTC|1647313200|105.12|105.911961|105.058002|105.623193
2022-03-15 04:00:00|LTC|1647316800|105.62318|105.63|104.89|105.015421
2022-03-15 05:00:00|LTC|1647320400|105.015418|105.015418|104.608664|104.863893
2022-03-15 06:00:00|LTC|1647324000|104.862243|104.86731|104.519658|104.734908
2022-03-15 07:00:00|LTC|1647327600|104.734914|105.33|104.651013|104.952654
2022-03-15 08:00:00|LTC|1647331200|104.952662|104.952662|102.79|103.299333
2022-03-15 09:00:00|LTC|1647334800|103.311391|103.34|102.822946|102.822946
2022-03-15 10:00:00|LTC|1647338400|102.822965|103.492062|102.65|103.313035
2022-03-15 11:00:00|LTC|1647342000|103.313196|103.77|103.31307|103.76
2022-03-15 12:00:00|LTC|1647345600|103.76|104.042625|103.76|103.932782
2022-03-15 13:00:00|LTC|1647349200|103.932762|104.649805|103.924939|104.553662
2022-03-15 14:00:00|LTC|1647352800|104.553679|104.556912|103.43|103.78
2022-03-15 15:00:00|LTC|1647356400|103.78|104.646132|103.706411|104.572327
2022-03-15 16:00:00|LTC|1647360000|104.572338|105.18|104.424366|104.791497
2022-03-15 17:00:00|LTC|1647363600|104.791405|107.1|104.69|106.819348
2022-03-15 18:00:00|LTC|1647367200|106.818398|106.972754|106.299031|106.935673
2022-03-15 19:00:00|LTC|1647370800|106.935754|107.448812|106.805696|107.448809
2022-03-15 20:00:00|LTC|1647374400|107.447343|108.22|107.410588|108.156896
2022-03-15 21:00:00|LTC|1647378000|108.16054|108.522977|107.327245|107.410063
2022-03-15 22:00:00|LTC|1647381600|107.409825|107.674996|107.137695|107.613821
2022-03-15 23:00:00|LTC|1647385200|107.613827|107.951277|106.853618|106.996829
2022-03-16 00:00:00|LTC|1647388800|106.99677|107.239786|106.64|106.944986
2022-03-16 01:00:00|LTC|1647392400|106.945013|107.27|106.614078|106.81779
2022-03-16 02:00:00|LTC|1647396000|106.817757|108.321775|106.711067|108.03
2022-03-16 03:00:00|LTC|1647399600|108.03|111.85|108.01|109.523206
2022-03-16 04:00:00|LTC|1647403200|109.523202|109.62|106.452114|106.7
2022-03-16 05:00:00|LTC|1647406800|106.7|106.714426|105.893451|106.102403
2022-03-16 06:00:00|LTC|1647410400|106.102401|106.690515|105.75|106.690515
2022-03-16 07:00:00|LTC|1647414000|106.690512|107.36|106.62124|107.359259
2022-03-16 08:00:00|LTC|1647417600|107.359258|107.359259|106.750595|107.093203
2022-03-16 09:00:00|LTC|1647421200|107.093235|108.34|107.093203|107.990576
2022-03-16 10:00:00|LTC|1647424800|107.990576|108.39|107.551349|107.660734
2022-03-16 11:00:00|LTC|1647428400|107.660751|107.822803|107.414455|107.433402
2022-03-16 12:00:00|LTC|1647432000|107.433335|108.035495|107.217133|107.770753
2022-03-16 13:00:00|LTC|1647435600|107.770757|107.908423|107.344338|107.654664
2022-03-16 14:00:00|LTC|1647439200|107.651546|107.823865|107.148995|107.770697
2022-03-16 15:00:00|LTC|1647442800|107.774222|109.240292|107.35|108.916594
2022-03-16 16:00:00|LTC|1647446400|108.916679|109.301|108.310177|108.49
2022-03-16 17:00:00|LTC|1647450000|108.51|109|107.79027|108.351967
2022-03-16 18:00:00|LTC|1647453600|108.351744|108.969481|108|108.427178
2022-03-16 19:00:00|LTC|1647457200|108.427178|108.72|106.377459|107.753355
2022-03-16 20:00:00|LTC|1647460800|107.753355|109.7|107.62|109.5
2022-03-16 21:00:00|LTC|1647464400|109.5|110.505205|108.95|110.004341
2022-03-16 22:00:00|LTC|1647468000|110.003918|110.264311|109.42|109.739294
2022-03-16 23:00:00|LTC|1647471600|109.739277|111.24|109.700114|110.48318
2022-03-17 00:00:00|LTC|1647475200|110.483189|111.409407|110.441673|111.364879
2022-03-17 01:00:00|LTC|1647478800|111.363326|111.49169|110.647575|110.957439
2022-03-17 02:00:00|LTC|1647482400|110.957403|110.962645|109.753513|110.49
2022-03-17 03:00:00|LTC|1647486000|110.49|110.643107|109.99|110.321865
2022-03-17 04:00:00|LTC|1647489600|110.321852|110.34506|109.95|109.996932
2022-03-17 05:00:00|LTC|1647493200|110.002473|110.73|109.747777|110.73
2022-03-17 06:00:00|LTC|1647496800|110.73|110.73|109.825897|109.834048
2022-03-17 07:00:00|LTC|1647500400|109.834031|109.919667|109.07|109.4
2022-03-17 08:00:00|LTC|1647504000|109.4|109.5|108.983559|109.236321
2022-03-17 09:00:00|LTC|1647507600|109.236319|109.476887|109.169589|109.378773
2022-03-17 10:00:00|LTC|1647511200|109.379174|109.538541|109.129972|109.357966
2022-03-17 11:00:00|LTC|1647514800|109.357974|109.51|108.75|109.464008
2022-03-17 12:00:00|LTC|1647518400|109.464065|109.784163|109.351449|109.773768
2022-03-17 13:00:00|LTC|1647522000|109.773766|110.9|109.722402|110.446163
2022-03-17 14:00:00|LTC|1647525600|110.446162|110.85|110.18|110.85
2022-03-17 15:00:00|LTC|1647529200|110.85|111.134122|110.140465|110.151685
2022-03-17 16:00:00|LTC|1647532800|110.151793|110.575399|110.081933|110.173178
2022-03-17 17:00:00|LTC|1647536400|110.173173|111.055868|110.173173|110.507717
2022-03-17 18:00:00|LTC|1647540000|110.49|111.575106|110.271972|111.437513
2022-03-17 19:00:00|LTC|1647543600|111.435735|111.43753|110.727145|110.815135
2022-03-17 20:00:00|LTC|1647547200|110.818476|111.000802|110.48|110.762592
2022-03-17 21:00:00|LTC|1647550800|110.763973|110.811905|110.3|110.449089
2022-03-17 22:00:00|LTC|1647554400|110.449092|110.668077|110.319898|110.540005
2022-03-17 23:00:00|LTC|1647558000|110.540813|110.568689|110.260302|110.448474
2022-03-18 00:00:00|LTC|1647561600|110.448481|110.53|110.211366|110.267018
2022-03-18 01:00:00|LTC|1647565200|110.267043|110.35|107.91|108.160001
2022-03-18 02:00:00|LTC|1647568800|108.16001|109.10347|108.08|109.085638
2022-03-18 03:00:00|LTC|1647572400|109.08573|109.13|108.765278|108.9
2022-03-18 04:00:00|LTC|1647576000|108.91|109.011817|108.330588|108.672069
2022-03-18 05:00:00|LTC|1647579600|108.672062|109.059097|108.572365|108.942966
2022-03-18 06:00:00|LTC|1647583200|108.94297|109.617671|108.942968|109.579866
2022-03-18 07:00:00|LTC|1647586800|109.579866|109.681761|109.445|109.529244
2022-03-18 08:00:00|LTC|1647590400|109.529233|109.659193|109.23|109.3079
2022-03-18 09:00:00|LTC|1647594000|109.307912|109.874748|109.11|109.49987
2022-03-18 10:00:00|LTC|1647597600|109.498974|109.578893|109.274119|109.405163
2022-03-18 11:00:00|LTC|1647601200|109.405184|109.753332|109.14838|109.243787
2022-03-18 12:00:00|LTC|1647604800|109.243784|109.295449|108.765763|109.026089
2022-03-18 13:00:00|LTC|1647608400|109.027033|109.52|108.881704|109.338814
2022-03-18 14:00:00|LTC|1647612000|109.31|109.779522|109.02|109.748916
2022-03-18 15:00:00|LTC|1647615600|109.748966|110.63|109.73|110.376024
2022-03-18 16:00:00|LTC|1647619200|110.376173|111.08|110.376062|110.97
2022-03-18 17:00:00|LTC|1647622800|110.97|111.555938|110.928207|111.354767
2022-03-18 18:00:00|LTC|1647626400|111.35224|111.88|111.351399|111.637283
2022-03-18 19:00:00|LTC|1647630000|111.637267|111.843|111.380403|111.51
2022-03-18 20:00:00|LTC|1647633600|111.53|112.388472|111.51|112.388187
2022-03-18 21:00:00|LTC|1647637200|112.388013|112.99|112.040762|112.195312
2022-03-18 22:00:00|LTC|1647640800|112.195318|112.343786|111.771141|112.343786
2022-03-18 23:00:00|LTC|1647644400|112.343797|112.421669|111.7|111.7
2022-03-19 00:00:00|LTC|1647648000|111.7|112.352743|111.7|111.98
2022-03-19 01:00:00|LTC|1647651600|111.98|112.926672|111.973859|112.665635
2022-03-19 02:00:00|LTC|1647655200|112.663649|112.663814|112.022211|112.535276
2022-03-19 03:00:00|LTC|1647658800|112.532951|112.712727|112.23|112.493513
2022-03-19 04:00:00|LTC|1647662400|112.493503|112.606357|111.68|112.295307
2022-03-19 05:00:00|LTC|1647666000|112.29422|112.435725|112.122322|112.242903
2022-03-19 06:00:00|LTC|1647669600|112.242911|112.445515|111.957979|112.362517
2022-03-19 07:00:00|LTC|1647673200|112.362504|112.644|112.108406|112.644
2022-03-19 08:00:00|LTC|1647676800|112.644014|113.26969|112.43|112.768409
2022-03-19 09:00:00|LTC|1647680400|112.768402|112.99|112.471956|112.72684
2022-03-19 10:00:00|LTC|1647684000|112.726836|112.955782|112.644943|112.76
2022-03-19 11:00:00|LTC|1647687600|112.76|112.877571|112.466812|112.466812
2022-03-19 12:00:00|LTC|1647691200|112.466732|112.651284|112.06|112.463248
2022-03-19 13:00:00|LTC|1647694800|112.463259|113.111475|112.390937|113.105734
2022-03-19 14:00:00|LTC|1647698400|113.105769|113.184772|112.225209|112.482007
2022-03-19 15:00:00|LTC|1647702000|112.482019|113.234943|112.218516|113.234943
2022-03-19 16:00:00|LTC|1647705600|113.234891|113.620574|112.91|113.570536
2022-03-19 17:00:00|LTC|1647709200|113.570535|114.44|113.06|114.322906
2022-03-19 18:00:00|LTC|1647712800|114.322821|114.689522|113.86|114.22
2022-03-19 19:00:00|LTC|1647716400|114.22|114.22|113.530673|114.09532
2022-03-19 20:00:00|LTC|1647720000|114.095338|114.095385|113.328633|113.589258
2022-03-19 21:00:00|LTC|1647723600|113.589257|114.21196|113.26|113.883668
2022-03-19 22:00:00|LTC|1647727200|113.877047|114.439276|113.86|113.870343
2022-03-19 23:00:00|LTC|1647730800|113.8703|113.8703|112.281513|113.330635
2022-03-20 00:00:00|LTC|1647734400|113.330648|117.121023|113.140353|116.919961
2022-03-20 01:00:00|LTC|1647738000|116.918871|118.41|115.92|117.22
2022-03-20 02:00:00|LTC|1647741600|117.22|117.520383|115.45|116.184363
2022-03-20 03:00:00|LTC|1647745200|116.183954|116.393187|115.657457|116.318682
2022-03-20 04:00:00|LTC|1647748800|116.318749|116.624891|116.31268|116.44
2022-03-20 05:00:00|LTC|1647752400|116.44|116.546282|115.819274|115.832494
2022-03-20 06:00:00|LTC|1647756000|115.832495|116.50771|115.83133|116.495575
2022-03-20 07:00:00|LTC|1647759600|116.495584|116.662913|115.909057|115.909057
2022-03-20 08:00:00|LTC|1647763200|115.908827|116.22|115.403272|115.54
2022-03-20 09:00:00|LTC|1647766800|115.532662|115.54|115.0485|115.0485
2022-03-20 10:00:00|LTC|1647770400|115.048379|115.081809|113.34|114.491
2022-03-20 11:00:00|LTC|1647774000|114.491|115.22|114.217975|114.657109
2022-03-20 12:00:00|LTC|1647777600|114.6558|114.94729|114.339249|114.348127
2022-03-20 13:00:00|LTC|1647781200|114.348133|114.413985|112.382829|113.104413
2022-03-20 14:00:00|LTC|1647784800|113.104349|113.180639|112.604196|112.856771
2022-03-20 15:00:00|LTC|1647788400|112.856494|113.71|112.655449|112.886786
2022-03-20 16:00:00|LTC|1647792000|112.886788|113.1063|112.308|112.341793
2022-03-20 17:00:00|LTC|1647795600|112.345496|113.016442|111.54|112.64
2022-03-20 18:00:00|LTC|1647799200|112.643655|113.566008|111.8|112.073182
2022-03-20 19:00:00|LTC|1647802800|112.073167|112.952346|111.961547|112.910717
2022-03-20 20:00:00|LTC|1647806400|112.919779|115.32|112.82|115.26
2022-03-20 21:00:00|LTC|1647810000|115.26|116.42|114.97985|114.980463
2022-03-20 22:00:00|LTC|1647813600|114.980477|115.56|114.451206|114.607017
2022-03-20 23:00:00|LTC|1647817200|114.606957|115.839992|114.329422|115.839992
2022-03-21 00:00:00|LTC|1647820800|115.839992|115.930751|114.613023|114.86117
2022-03-21 01:00:00|LTC|1647824400|114.868539|116.546437|114.698482|116.430911
2022-03-21 02:00:00|LTC|1647828000|116.430931|116.582394|115.269062|115.371971
2022-03-21 03:00:00|LTC|1647831600|115.374591|116.071866|113.309595|113.91
2022-03-21 04:00:00|LTC|1647835200|113.91|114.490925|113.884247|114.269845
2022-03-21 05:00:00|LTC|1647838800|114.272306|114.527501|114.119045|114.455492
2022-03-21 06:00:00|LTC|1647842400|114.455487|115.118169|114.301573|115.118112
2022-03-21 07:00:00|LTC|1647846000|115.11637|115.293362|114.209515|114.210143
2022-03-21 08:00:00|LTC|1647849600|114.210931|115.051417|114.074589|115.041552
2022-03-21 09:00:00|LTC|1647853200|115.041553|115.43|114.66|114.66
2022-03-21 10:00:00|LTC|1647856800|114.66|114.928058|114.114359|114.806328
2022-03-21 11:00:00|LTC|1647860400|114.805779|115.357697|114.805779|115.102255
2022-03-21 12:00:00|LTC|1647864000|115.102256|115.534163|114.802364|114.962773
2022-03-21 13:00:00|LTC|1647867600|114.961138|115.205972|113.88|114.956302
2022-03-21 14:00:00|LTC|1647871200|114.956285|116.22|114.943398|114.967232
2022-03-21 15:00:00|LTC|1647874800|114.967241|114.967702|113.42|114.17254
2022-03-21 16:00:00|LTC|1647878400|114.172536|115.187825|114.024588|115.18767
2022-03-21 17:00:00|LTC|1647882000|115.188106|115.545056|114.29|114.69
2022-03-21 18:00:00|LTC|1647885600|114.69|116.09|114.567745|115.945709
2022-03-21 19:00:00|LTC|1647889200|115.945712|116.469586|115.81|115.983777
2022-03-21 20:00:00|LTC|1647892800|115.981962|116.581866|115.642072|116.581866
2022-03-21 21:00:00|LTC|1647896400|116.581559|116.719385|116.054006|116.25164
2022-03-21 22:00:00|LTC|1647900000|116.25163|116.395842|115.877327|116.345758
2022-03-21 23:00:00|LTC|1647903600|116.345787|116.376095|115.650641|116.2
2022-03-22 00:00:00|LTC|1647907200|116.22|116.319275|115.637135|116.154241
2022-03-22 01:00:00|LTC|1647910800|116.154241|117.4403|115.751344|117.4403
2022-03-22 02:00:00|LTC|1647914400|117.45097|117.486515|116.921189|117.386306
2022-03-22 03:00:00|LTC|1647918000|117.386318|120.435|117.295019|120.247504
2022-03-22 04:00:00|LTC|1647921600|120.246832|121|119.414674|119.414674
2022-03-22 05:00:00|LTC|1647925200|119.414618|121.62|119.23|120.185347
2022-03-22 06:00:00|LTC|1647928800|120.18533|120.846619|120.185178|120.387165
2022-03-22 07:00:00|LTC|1647932400|120.39064|120.401491|118.33|118.965576
2022-03-22 08:00:00|LTC|1647936000|118.965754|119.464591|118.962977|119.400888
2022-03-22 09:00:00|LTC|1647939600|119.400882|122.18|119.17|121.446913
2022-03-22 10:00:00|LTC|1647943200|121.446919|122.14|121.421851|121.84
2022-03-22 11:00:00|LTC|1647946800|121.84|122.250647|121.487463|121.94
2022-03-22 12:00:00|LTC|1647950400|121.92|123.66|121.9|122.411901
2022-03-22 13:00:00|LTC|1647954000|122.41171|122.494186|121.598038|121.952625
2022-03-22 14:00:00|LTC|1647957600|121.9525|122.422461|121.44|121.593644
2022-03-22 15:00:00|LTC|1647961200|121.593929|122.58|120.9503|121.005776
2022-03-22 16:00:00|LTC|1647964800|121.005776|121.26|120.645354|120.682587
2022-03-22 17:00:00|LTC|1647968400|120.682559|121.12|120.406012|120.94
2022-03-22 18:00:00|LTC|1647972000|120.94|123.109657|120.852215|123.105339
2022-03-22 19:00:00|LTC|1647975600|123.105333|123.15|122.044041|122.542523
2022-03-22 20:00:00|LTC|1647979200|122.537031|122.777094|121.11057|121.11057
2022-03-22 21:00:00|LTC|1647982800|121.098097|122.019732|121.057176|121.704662
2022-03-22 22:00:00|LTC|1647986400|121.704662|122.426668|121.560296|122.208914
2022-03-22 23:00:00|LTC|1647990000|122.208996|122.30334|121.47|122.119452
2022-03-23 00:00:00|LTC|1647993600|122.119543|123.32196|122.098788|122.91
2022-03-23 01:00:00|LTC|1647997200|122.91|124.38|122.66|123.306441
2022-03-23 02:00:00|LTC|1648000800|123.306228|123.31508|120.72|121.82433
2022-03-23 03:00:00|LTC|1648004400|121.824228|122.294642|121.14|121.27
2022-03-23 04:00:00|LTC|1648008000|121.27|121.399692|120.013203|120.033064
2022-03-23 05:00:00|LTC|1648011600|120.03307|120.111341|118.9|119.727741
2022-03-23 06:00:00|LTC|1648015200|119.737724|120.39|119.326611|120.37
2022-03-23 07:00:00|LTC|1648018800|120.37|120.746984|120.118674|120.239435
2022-03-23 08:00:00|LTC|1648022400|120.239459|120.44|119.821248|120.16
2022-03-23 09:00:00|LTC|1648026000|120.16|120.216494|119.284669|119.832209
2022-03-23 10:00:00|LTC|1648029600|119.832188|119.978329|118.707465|118.97711
2022-03-23 11:00:00|LTC|1648033200|118.978217|119.63|118.93|119.400471
2022-03-23 12:00:00|LTC|1648036800|119.400428|119.50352|118.77|119.4
2022-03-23 13:00:00|LTC|1648040400|119.42|120.450961|119.151479|120.450092
2022-03-23 14:00:00|LTC|1648044000|120.449419|120.61|119.692443|119.9
2022-03-23 15:00:00|LTC|1648047600|119.9|121.94|119.9|121.92
2022-03-23 16:00:00|LTC|1648051200|121.94|122.531516|121.8|122.228249
2022-03-23 17:00:00|LTC|1648054800|122.22826|122.608975|121.48|121.91
2022-03-23 18:00:00|LTC|1648058400|121.91|121.91254|119.935898|120.328812
2022-03-23 19:00:00|LTC|1648062000|120.328753|120.685652|119.9|119.918014
2022-03-23 20:00:00|LTC|1648065600|119.918021|121.16185|119.687532|121.086034
2022-03-23 21:00:00|LTC|1648069200|121.094039|122.048337|121.039633|121.842654
2022-03-23 22:00:00|LTC|1648072800|121.842643|121.922875|121.337361|121.584709
2022-03-23 23:00:00|LTC|1648076400|121.584705|122.040516|121.474319|121.852875
2022-03-24 00:00:00|LTC|1648080000|121.852732|122.625401|121.595844|122.505013
2022-03-24 01:00:00|LTC|1648083600|122.507215|123.137198|121.66|123.093968
2022-03-24 02:00:00|LTC|1648087200|123.093984|123.130564|121.03|121.32625
2022-03-24 03:00:00|LTC|1648090800|121.32623|122.031236|121.09|122.031236
2022-03-24 04:00:00|LTC|1648094400|122.031293|122.093764|120.75|120.75237
2022-03-24 05:00:00|LTC|1648098000|120.752383|121.98|120.752336|121.869999
2022-03-24 06:00:00|LTC|1648101600|121.87008|122.246973|121.256536|122.246421
2022-03-24 07:00:00|LTC|1648105200|122.246374|122.999332|122.191828|122.67101
2022-03-24 08:00:00|LTC|1648108800|122.671017|122.671023|122.06|122.58
2022-03-24 09:00:00|LTC|1648112400|122.58|123.035949|122.32|123.034968
2022-03-24 10:00:00|LTC|1648116000|123.034772|123.41|122.373413|122.535414
2022-03-24 11:00:00|LTC|1648119600|122.53543|122.84|122.288184|122.653748
2022-03-24 12:00:00|LTC|1648123200|122.65371|122.748447|121.947819|122.050197
2022-03-24 13:00:00|LTC|1648126800|122.050196|122.433276|121.03|121.2
2022-03-24 14:00:00|LTC|1648130400|121.2|121.549689|120.343157|121.49
2022-03-24 15:00:00|LTC|1648134000|121.49|122.732639|120.679642|122.40479
2022-03-24 16:00:00|LTC|1648137600|122.40473|124.73|122.331393|124.538008
2022-03-24 17:00:00|LTC|1648141200|124.53791|125.82|124.433427|125.656896
2022-03-24 18:00:00|LTC|1648144800|125.654159|126.218705|124.662897|124.665821
2022-03-24 19:00:00|LTC|1648148400|124.665785|125.050085|124.66046|124.966064
2022-03-24 20:00:00|LTC|1648152000|124.965347|126.05|124.817996|125.793762
2022-03-24 21:00:00|LTC|1648155600|125.788173|126.375888|125.6|126.287301
2022-03-24 22:00:00|LTC|1648159200|126.287301|127.44198|126.251359|127.361244
2022-03-24 23:00:00|LTC|1648162800|127.36124|127.394008|126.380946|126.39
2022-03-25 00:00:00|LTC|1648166400|126.39|127.687|126.252254|126.537865
2022-03-25 01:00:00|LTC|1648170000|126.532323|126.803999|125.542937|125.542937
2022-03-25 02:00:00|LTC|1648173600|125.532484|126.773087|125.460904|125.975067
2022-03-25 03:00:00|LTC|1648177200|125.975082|125.982168|125.341982|125.842003
2022-03-25 04:00:00|LTC|1648180800|125.85|127.007584|125.726601|126.419508
2022-03-25 05:00:00|LTC|1648184400|126.419527|127.259738|126.380198|127.202383
2022-03-25 06:00:00|LTC|1648188000|127.205984|127.213672|126.815212|126.838447
2022-03-25 07:00:00|LTC|1648191600|126.838448|127.07881|126.156864|126.484574
2022-03-25 08:00:00|LTC|1648195200|126.484572|126.715679|125.483146|125.567978
2022-03-25 09:00:00|LTC|1648198800|125.56797|125.679145|124.02884|125.653095
2022-03-25 10:00:00|LTC|1648202400|125.664379|126.058639|125.380738|125.848336
2022-03-25 11:00:00|LTC|1648206000|125.848398|126|125.32|125.73
2022-03-25 12:00:00|LTC|1648209600|125.73|126.88|125.504961|126.797889
2022-03-25 13:00:00|LTC|1648213200|126.797889|126.94|126.12|126.74
2022-03-25 14:00:00|LTC|1648216800|126.74|126.97|126.339492|126.744224
2022-03-25 15:00:00|LTC|1648220400|126.744225|126.91604|125.77|126.424048
2022-03-25 16:00:00|LTC|1648224000|126.424057|126.447382|124.051289|124.373292
2022-03-25 17:00:00|LTC|1648227600|124.381273|125.097796|123.147284|123.147284
2022-03-25 18:00:00|LTC|1648231200|123.147298|123.555229|121.854445|122.64
2022-03-25 19:00:00|LTC|1648234800|122.64|123.94|122.64|123.66
2022-03-25 20:00:00|LTC|1648238400|123.66|123.754151|122.791601|123.52306
2022-03-25 21:00:00|LTC|1648242000|123.525533|124.31|123.369668|124.237219
2022-03-25 22:00:00|LTC|1648245600|124.237216|124.722706|123.915777|124.5741
2022-03-25 23:00:00|LTC|1648249200|124.574099|124.5741|123.599441|123.604095
2022-03-26 00:00:00|LTC|1648252800|123.603696|124.260393|123.519031|124.022093
2022-03-26 01:00:00|LTC|1648256400|124.02209|124.267507|123.272109|123.289648
2022-03-26 02:00:00|LTC|1648260000|123.275818|124.4|123.070779|124.053249
2022-03-26 03:00:00|LTC|1648263600|124.053166|124.148683|123.346684|123.539161
2022-03-26 04:00:00|LTC|1648267200|123.539164|124.255992|123.508266|124.255992
2022-03-26 05:00:00|LTC|1648270800|124.25609|124.453203|123.817389|124.256668
2022-03-26 06:00:00|LTC|1648274400|124.256653|124.55868|123.79512|124.55868
2022-03-26 07:00:00|LTC|1648278000|124.55868|124.584914|124.188213|124.329121
2022-03-26 08:00:00|LTC|1648281600|124.335544|125.084273|124.331652|125.046857
2022-03-26 09:00:00|LTC|1648285200|125.046854|125.18291|124.398939|124.52576
2022-03-26 10:00:00|LTC|1648288800|124.525795|125.010926|124.440625|124.652885
2022-03-26 11:00:00|LTC|1648292400|124.652885|124.980322|124.53|124.64984
2022-03-26 12:00:00|LTC|1648296000|124.649836|124.96|124.420686|124.420686
2022-03-26 13:00:00|LTC|1648299600|124.420686|124.483688|123.56|124.16
2022-03-26 14:00:00|LTC|1648303200|124.16|124.24698|122.982198|123.145779
2022-03-26 15:00:00|LTC|1648306800|123.145757|123.322526|122.734005|122.966769
2022-03-26 16:00:00|LTC|1648310400|122.966917|123.5935|122.766234|122.797364
2022-03-26 17:00:00|LTC|1648314000|122.796215|123.333037|122.08|123.332993
2022-03-26 18:00:00|LTC|1648317600|123.333337|123.390251|123.016787|123.135222
2022-03-26 19:00:00|LTC|1648321200|123.135203|123.439523|122.966688|123.191306
2022-03-26 20:00:00|LTC|1648324800|123.191298|123.882|122.980658|123.882
2022-03-26 21:00:00|LTC|1648328400|123.96|125.517111|123.734049|125.057018
2022-03-26 22:00:00|LTC|1648332000|125.057001|125.253904|124.42872|125.253904
2022-03-26 23:00:00|LTC|1648335600|125.254076|125.266958|124.900065|124.900608
2022-03-27 00:00:00|LTC|1648339200|124.900594|125.132126|124.67|124.869919
2022-03-27 01:00:00|LTC|1648342800|124.869266|125.308112|124.839963|125.289511
2022-03-27 02:00:00|LTC|1648346400|125.289489|125.465798|124.806401|125.372635
2022-03-27 03:00:00|LTC|1648350000|125.372641|125.7|124.94108|125.249978
2022-03-27 04:00:00|LTC|1648353600|125.250003|126.52|125.196061|126.52
2022-03-27 05:00:00|LTC|1648357200|126.52|126.703186|125.84|126.328407
2022-03-27 06:00:00|LTC|1648360800|126.328408|126.341719|125.88|125.891443
2022-03-27 07:00:00|LTC|1648364400|125.891443|126.108775|125.85295|125.977186
2022-03-27 08:00:00|LTC|1648368000|125.973198|126.069884|125.613966|125.73
2022-03-27 09:00:00|LTC|1648371600|125.73|125.95822|125.348335|125.513981
2022-03-27 10:00:00|LTC|1648375200|125.513995|126.207985|125.513995|125.777024
2022-03-27 11:00:00|LTC|1648378800|125.777068|126.080418|125.7|125.89
2022-03-27 12:00:00|LTC|1648382400|125.89|125.89|124.798799|124.806499
2022-03-27 13:00:00|LTC|1648386000|124.806499|124.806499|123.504085|123.510823
2022-03-27 14:00:00|LTC|1648389600|123.510893|124.86517|123.477318|124.86
2022-03-27 15:00:00|LTC|1648393200|124.86|125.069699|124.45633|124.526145
2022-03-27 16:00:00|LTC|1648396800|124.526145|126.045338|124.37|126
2022-03-27 17:00:00|LTC|1648400400|126|126.117614|125.467665|126.117614
2022-03-27 18:00:00|LTC|1648404000|126.121469|126.128906|124.457659|124.981831
2022-03-27 19:00:00|LTC|1648407600|124.982026|125.232187|124.832139|125.13
2022-03-27 20:00:00|LTC|1648411200|125.12789|125.200544|124.356665|124.503731
2022-03-27 21:00:00|LTC|1648414800|124.503848|127.592104|124.24103|127.191186
2022-03-27 22:00:00|LTC|1648418400|127.190369|128.951219|127.078788|128.69894
2022-03-27 23:00:00|LTC|1648422000|128.698862|129.101229|128.08|128.33
2022-03-28 00:00:00|LTC|1648425600|128.33|129.62|128.32|129.62
2022-03-28 01:00:00|LTC|1648429200|129.62|130.7|129.08685|129.546493
2022-03-28 02:00:00|LTC|1648432800|129.546696|130.09419|129.503987|129.867986
2022-03-28 03:00:00|LTC|1648436400|129.862862|129.943228|129.515318|129.758268
2022-03-28 04:00:00|LTC|1648440000|129.752464|130.68|129.508595|130.356408
2022-03-28 05:00:00|LTC|1648443600|130.355584|130.446599|129.840512|130.441163
2022-03-28 06:00:00|LTC|1648447200|130.433285|132.36|130.274771|132.061619
2022-03-28 07:00:00|LTC|1648450800|132.061619|132.242798|130.89|131.470673
2022-03-28 08:00:00|LTC|1648454400|131.470648|131.727984|131.470598|131.511207
2022-03-28 09:00:00|LTC|1648458000|131.511932|131.57|130.663539|131.430553
2022-03-28 10:00:00|LTC|1648461600|131.430462|131.713599|131.31705|131.524227
2022-03-28 11:00:00|LTC|1648465200|131.524231|131.703566|131.354063|131.63115
2022-03-28 12:00:00|LTC|1648468800|131.6274|131.863654|131.29|131.450333
2022-03-28 13:00:00|LTC|1648472400|131.450344|131.647544|130.942014|131.4831
2022-03-28 14:00:00|LTC|1648476000|131.483066|132.39|131.393903|132.39
2022-03-28 15:00:00|LTC|1648479600|132.39|132.47|131.5|132.222709
2022-03-28 16:00:00|LTC|1648483200|132.222716|132.59|131.478081|131.478081
2022-03-28 17:00:00|LTC|1648486800|131.478052|131.683149|130.32|131.12
2022-03-28 18:00:00|LTC|1648490400|131.12|131.80357|130.661696|131.365171
2022-03-28 19:00:00|LTC|1648494000|131.365171|131.835586|130.76|131.693613
2022-03-28 20:00:00|LTC|1648497600|131.701817|131.711476|130.612108|131.047077
2022-03-28 21:00:00|LTC|1648501200|131.056696|131.417168|130.77|131.397628
2022-03-28 22:00:00|LTC|1648504800|131.399573|131.729171|128.95|129.83111
2022-03-28 23:00:00|LTC|1648508400|129.830985|130.460357|129.63|129.649862
2022-03-29 00:00:00|LTC|1648512000|129.649813|129.89|127.007464|127.56
2022-03-29 01:00:00|LTC|1648515600|127.56|128.974002|127.532779|128.874
2022-03-29 02:00:00|LTC|1648519200|128.873997|130.603853|128.626479|130.403254
2022-03-29 03:00:00|LTC|1648522800|130.40896|130.511321|129.35|129.37
2022-03-29 04:00:00|LTC|1648526400|129.37|129.49227|128.938864|128.986688
2022-03-29 05:00:00|LTC|1648530000|128.986671|130.118344|128.986671|129.904568
2022-03-29 06:00:00|LTC|1648533600|129.905407|130.077084|129.77|130.077082
2022-03-29 07:00:00|LTC|1648537200|130.077083|130.427856|129.974673|130.1
2022-03-29 08:00:00|LTC|1648540800|130.1|130.197434|129.52|129.52
2022-03-29 09:00:00|LTC|1648544400|129.52|130.342818|129.500647|130.07
2022-03-29 10:00:00|LTC|1648548000|130.07|130.551672|129.88|130.17756
2022-03-29 11:00:00|LTC|1648551600|130.177599|130.386407|129.901325|130.256591
2022-03-29 12:00:00|LTC|1648555200|130.256927|131.54|130.20209|131.54
2022-03-29 13:00:00|LTC|1648558800|131.54|132|130.957183|131.225305
2022-03-29 14:00:00|LTC|1648562400|131.225313|131.57|129.56|129.83552
2022-03-29 15:00:00|LTC|1648566000|129.835525|130.192219|129.784265|130.138768
2022-03-29 16:00:00|LTC|1648569600|130.136501|130.49|128.18|128.626246
2022-03-29 17:00:00|LTC|1648573200|128.626845|129.228634|127.22|129.197746
2022-03-29 18:00:00|LTC|1648576800|129.197769|129.207863|127.708796|128.786626
2022-03-29 19:00:00|LTC|1648580400|128.786612|129.372343|128.561653|129.36339
2022-03-29 20:00:00|LTC|1648584000|129.364425|130.07563|129.272474|129.522056
2022-03-29 21:00:00|LTC|1648587600|129.522055|129.633846|128.42525|128.592668
2022-03-29 22:00:00|LTC|1648591200|128.592617|129.842461|128.59111|129.102486
2022-03-29 23:00:00|LTC|1648594800|129.102484|129.57|128.15|129.230269
2022-03-30 00:00:00|LTC|1648598400|129.230269|130.393662|129.152548|130.077206
2022-03-30 01:00:00|LTC|1648602000|130.07967|130.084317|128.470372|129.127018
2022-03-30 02:00:00|LTC|1648605600|129.126991|129.228539|126|126.882494
2022-03-30 03:00:00|LTC|1648609200|126.882485|127.271105|126.64|127.267702
2022-03-30 04:00:00|LTC|1648612800|127.267757|128.23094|127.209714|128.104061
2022-03-30 05:00:00|LTC|1648616400|128.104062|128.250861|127.490275|128.196476
2022-03-30 06:00:00|LTC|1648620000|128.196576|128.98613|128.159297|128.963853
2022-03-30 07:00:00|LTC|1648623600|128.9639|129.8|128.87|129.471557
2022-03-30 08:00:00|LTC|1648627200|129.471555|130.492678|129.338309|130.333168
2022-03-30 09:00:00|LTC|1648630800|130.333179|130.716014|129.708175|130.533891
2022-03-30 10:00:00|LTC|1648634400|130.533895|130.84|129.923342|130.839277
2022-03-30 11:00:00|LTC|1648638000|130.839279|131.774951|130.734038|131.30006
2022-03-30 12:00:00|LTC|1648641600|131.300158|131.407516|130.437867|131.07884
2022-03-30 13:00:00|LTC|1648645200|131.078846|133.01|130.478184|132.643456
2022-03-30 14:00:00|LTC|1648648800|132.643466|133.15|130.294099|131.1162
2022-03-30 15:00:00|LTC|1648652400|131.116832|131.986247|130.53|131.410387
2022-03-30 16:00:00|LTC|1648656000|131.409761|131.899019|130.631672|131.757347
2022-03-30 17:00:00|LTC|1648659600|131.759865|132.911172|131.412625|132.561218
2022-03-30 18:00:00|LTC|1648663200|132.561179|133.79|132.422755|133.658883
2022-03-30 19:00:00|LTC|1648666800|133.659612|134.05|132.41|132.46
2022-03-30 20:00:00|LTC|1648670400|132.46|132.74|131.298483|131.937908
2022-03-30 21:00:00|LTC|1648674000|131.938084|132.182684|131.35|132.009857
2022-03-30 22:00:00|LTC|1648677600|132.009483|132.021893|130.674998|131.088098
2022-03-30 23:00:00|LTC|1648681200|131.088125|132.000177|130.6|131.32
2022-03-31 00:00:00|LTC|1648684800|131.32|131.692129|130.981618|131.109482
2022-03-31 01:00:00|LTC|1648688400|131.113546|132.472039|131.064398|132.24
2022-03-31 02:00:00|LTC|1648692000|132.24|132.868417|132.150998|132.704789
2022-03-31 03:00:00|LTC|1648695600|132.704793|132.743573|131.558424|131.757535
2022-03-31 04:00:00|LTC|1648699200|131.757655|132.078626|131.454219|131.546573
2022-03-31 05:00:00|LTC|1648702800|131.546577|131.98126|128.859831|129.447292
2022-03-31 06:00:00|LTC|1648706400|129.446308|130.346504|129.369145|130.278143
2022-03-31 07:00:00|LTC|1648710000|130.278141|130.695859|129.983027|130.49
2022-03-31 08:00:00|LTC|1648713600|130.48|130.505464|128.370986|129.627981
2022-03-31 09:00:00|LTC|1648717200|129.628027|130.24|129.37|129.88
2022-03-31 10:00:00|LTC|1648720800|129.88|129.93347|129.4|129.580559
2022-03-31 11:00:00|LTC|1648724400|129.580579|130.305752|129.543828|130.17052
2022-03-31 12:00:00|LTC|1648728000|130.170524|130.22|129.56|129.931575
2022-03-31 13:00:00|LTC|1648731600|129.931606|130.97|129.68|130.48
2022-03-31 14:00:00|LTC|1648735200|130.48|130.81|126.409127|126.583993
2022-03-31 15:00:00|LTC|1648738800|126.585383|126.59217|121.47|125.3
2022-03-31 16:00:00|LTC|1648742400|125.3|125.88|123.82514|123.936227
2022-03-31 17:00:00|LTC|1648746000|123.936224|124.36|121.99|122.43
2022-03-31 18:00:00|LTC|1648749600|122.43|123.59|122.07|123.361064
2022-03-31 19:00:00|LTC|1648753200|123.360938|124.51|122.55|124.485626
2022-03-31 20:00:00|LTC|1648756800|124.485612|125.17|124.3|124.363022
2022-03-31 21:00:00|LTC|1648760400|124.360146|125.22|124.23|124.89
2022-03-31 22:00:00|LTC|1648764000|124.89|125.27|124.64|124.711291
2022-03-31 23:00:00|LTC|1648767600|124.710792|124.807154|124.03|124.69
2022-04-01 00:00:00|LTC|1648771200|124.69|124.69|122.687272|123.6869
2022-04-01 01:00:00|LTC|1648774800|123.687169|124.82093|123.583039|124.536086
2022-04-01 02:00:00|LTC|1648778400|124.536094|124.536094|122.477434|122.52975
2022-04-01 03:00:00|LTC|1648782000|122.530146|122.97458|119.294841|119.525537
2022-04-01 04:00:00|LTC|1648785600|119.522233|120.86|119.51|120.86
2022-04-01 05:00:00|LTC|1648789200|120.86|121.894095|120.83|121.601072
2022-04-01 06:00:00|LTC|1648792800|121.601492|122.069602|121.519546|121.529514
2022-04-01 07:00:00|LTC|1648796400|121.529478|122.405616|121.419966|122.405101
2022-04-01 08:00:00|LTC|1648800000|122.40512|122.77|122.37|122.704996
2022-04-01 09:00:00|LTC|1648803600|122.704996|123.24|122.4|122.412344
2022-04-01 10:00:00|LTC|1648807200|122.415129|122.771787|122.16|122.279036
2022-04-01 11:00:00|LTC|1648810800|122.279045|122.439804|122.10278|122.414828
2022-04-01 12:00:00|LTC|1648814400|122.414937|122.638253|121.97|122.174435
2022-04-01 13:00:00|LTC|1648818000|122.174774|123.19|121.17|123.09
2022-04-01 14:00:00|LTC|1648821600|123.09|123.78|123.008081|123.38
2022-04-01 15:00:00|LTC|1648825200|123.38|125.032847|123.37|125.032847
2022-04-01 16:00:00|LTC|1648828800|125.034924|125.74|124.628202|124.89156
2022-04-01 17:00:00|LTC|1648832400|124.895632|124.996008|124.067218|124.068181
2022-04-01 18:00:00|LTC|1648836000|124.069052|125.02|123.876133|124.816722
2022-04-01 19:00:00|LTC|1648839600|124.81671|124.936238|124.464831|124.853965
2022-04-01 20:00:00|LTC|1648843200|124.853963|126.16|124.812313|126.16
2022-04-01 21:00:00|LTC|1648846800|126.16|126.24|125.17|125.302619
2022-04-01 22:00:00|LTC|1648850400|125.302619|125.710195|125.199532|125.588276
2022-04-01 23:00:00|LTC|1648854000|125.588266|125.825122|124.7|125.38
2022-04-02 00:00:00|LTC|1648857600|125.38|125.38|124.608165|124.895822
2022-04-02 01:00:00|LTC|1648861200|124.894313|126.858294|124.29|126.8201
2022-04-02 02:00:00|LTC|1648864800|126.811075|127.080124|126.16|126.826337
2022-04-02 03:00:00|LTC|1648868400|126.831558|126.959437|126.18051|126.433777
2022-04-02 04:00:00|LTC|1648872000|126.433785|126.474275|125.952086|126.34
2022-04-02 05:00:00|LTC|1648875600|126.34|126.777373|126.290913|126.604459
2022-04-02 06:00:00|LTC|1648879200|126.604189|126.875844|126.421651|126.714086
2022-04-02 07:00:00|LTC|1648882800|126.715844|127.005143|126.506695|126.92
2022-04-02 08:00:00|LTC|1648886400|126.92|127.085995|126.5551|126.801681
2022-04-02 09:00:00|LTC|1648890000|126.801688|127.089882|126.607681|126.730165
2022-04-02 10:00:00|LTC|1648893600|126.730166|127.383005|126.615536|127.382846
2022-04-02 11:00:00|LTC|1648897200|127.382706|127.492875|126.790201|127.492875
2022-04-02 12:00:00|LTC|1648900800|127.497989|127.570813|126.74|126.914602
2022-04-02 13:00:00|LTC|1648904400|126.914651|127.961676|125.52|127.400098
2022-04-02 14:00:00|LTC|1648908000|127.400101|128.26|127.324995|127.537941
2022-04-02 15:00:00|LTC|1648911600|127.539358|127.931839|127.334602|127.396229
2022-04-02 16:00:00|LTC|1648915200|127.396212|127.420768|125.16|125.779125
2022-04-02 17:00:00|LTC|1648918800|125.779064|126.707206|125.771671|126.210154
2022-04-02 18:00:00|LTC|1648922400|126.210166|126.665616|126.080398|126.355172
2022-04-02 19:00:00|LTC|1648926000|126.355203|126.45|123.87|124.352931
2022-04-02 20:00:00|LTC|1648929600|124.352899|125.378064|124.347581|125.2031
2022-04-02 21:00:00|LTC|1648933200|125.2033|125.75965|125.102514|125.29
2022-04-02 22:00:00|LTC|1648936800|125.29|125.490804|124.724356|125.49078
2022-04-02 23:00:00|LTC|1648940400|125.490952|125.852447|124.793963|125.260731
2022-04-03 00:00:00|LTC|1648944000|125.26072|125.92652|124.688311|124.811536
2022-04-03 01:00:00|LTC|1648947600|124.811483|125.836035|124.714198|125.779331
2022-04-03 02:00:00|LTC|1648951200|125.779324|125.784865|123.82|124.523438
2022-04-03 03:00:00|LTC|1648954800|124.524868|124.901839|124.229525|124.33366
2022-04-03 04:00:00|LTC|1648958400|124.330916|125.073069|124.29|125.032999
2022-04-03 05:00:00|LTC|1648962000|125.033036|125.618926|124.89|125.618926
2022-04-03 06:00:00|LTC|1648965600|125.618928|125.645223|125.279378|125.391677
2022-04-03 07:00:00|LTC|1648969200|125.391693|126.32029|125.302293|126.258788
2022-04-03 08:00:00|LTC|1648972800|126.258789|126.380356|125.783844|126.094434
2022-04-03 09:00:00|LTC|1648976400|126.094424|126.475586|125.725223|125.850501
2022-04-03 10:00:00|LTC|1648980000|125.850423|126.390734|125.576107|126.252059
2022-04-03 11:00:00|LTC|1648983600|126.252057|126.543591|126.038077|126.4
2022-04-03 12:00:00|LTC|1648987200|126.4|126.697112|126.058137|126.503603
2022-04-03 13:00:00|LTC|1648990800|126.50357|127.173149|126.22|127.053617
2022-04-03 14:00:00|LTC|1648994400|127.053585|127.278069|126.683959|126.863316
2022-04-03 15:00:00|LTC|1648998000|126.863747|127.5544|126.694547|127.554243
2022-04-03 16:00:00|LTC|1649001600|127.554276|127.969724|127.456075|127.583208
2022-04-03 17:00:00|LTC|1649005200|127.583193|128.12|127.04|127.102685
2022-04-03 18:00:00|LTC|1649008800|127.101748|127.163447|126.571269|126.977314
2022-04-03 19:00:00|LTC|1649012400|126.977309|127.026848|126.25|126.809022
2022-04-03 20:00:00|LTC|1649016000|126.807332|126.948388|126.46968|126.625372
2022-04-03 21:00:00|LTC|1649019600|126.625285|127.222022|126.618037|126.964511
2022-04-03 22:00:00|LTC|1649023200|126.964508|127.88|126.964508|127.88
2022-04-03 23:00:00|LTC|1649026800|127.88|129.400296|127.816744|128.570844
2022-04-04 00:00:00|LTC|1649030400|128.570847|129.48|128.170812|128.826165
2022-04-04 01:00:00|LTC|1649034000|128.826424|128.826424|126.550146|126.550146
2022-04-04 02:00:00|LTC|1649037600|126.542646|126.679521|125.8|126.139333
2022-04-04 03:00:00|LTC|1649041200|126.139713|126.647463|125.91446|126.622341
2022-04-04 04:00:00|LTC|1649044800|126.62236|126.733827|125.92|125.95
2022-04-04 05:00:00|LTC|1649048400|125.95|126.245101|125.744385|126.03672
2022-04-04 06:00:00|LTC|1649052000|126.036663|126.378562|125.883863|126.374548
2022-04-04 07:00:00|LTC|1649055600|126.374558|126.580483|126.26|126.569246
2022-04-04 08:00:00|LTC|1649059200|126.569263|126.585108|126.06|126.43
2022-04-04 09:00:00|LTC|1649062800|126.43|126.439327|125.634512|125.975708
2022-04-04 10:00:00|LTC|1649066400|125.975716|126.125063|125.286871|125.347981
2022-04-04 11:00:00|LTC|1649070000|125.347978|125.468385|124.71835|125.049516
2022-04-04 12:00:00|LTC|1649073600|125.049516|125.404105|124.92742|125.404105
2022-04-04 13:00:00|LTC|1649077200|125.404105|125.599667|124.374769|124.595826
2022-04-04 14:00:00|LTC|1649080800|124.596493|125.210163|124.01|125.152521
2022-04-04 15:00:00|LTC|1649084400|125.152398|125.490947|124.745753|124.833912
2022-04-04 16:00:00|LTC|1649088000|124.839619|124.988421|123.1|123.334787
2022-04-04 17:00:00|LTC|1649091600|123.334789|124.26|122.92|123.835646
2022-04-04 18:00:00|LTC|1649095200|123.835652|123.95|121.457176|122.233216
2022-04-04 19:00:00|LTC|1649098800|122.233218|122.751772|121.552532|122.667072
2022-04-04 20:00:00|LTC|1649102400|122.667083|123.315309|122.57|123.308852
2022-04-04 21:00:00|LTC|1649106000|123.309659|124.166852|122.83|124.057985
2022-04-04 22:00:00|LTC|1649109600|124.057998|124.365572|123.76|124.26753
2022-04-04 23:00:00|LTC|1649113200|124.267546|125.19|124.043619|124.980628
2022-04-05 00:00:00|LTC|1649116800|124.980617|125.34|124.71|124.807996
2022-04-05 01:00:00|LTC|1649120400|124.808013|125.32|124.53|124.817455
2022-04-05 02:00:00|LTC|1649124000|124.817466|125.392451|124.817455|125.342004
2022-04-05 03:00:00|LTC|1649127600|125.342061|125.60754|125.266885|125.272307
2022-04-05 04:00:00|LTC|1649131200|125.274791|125.50423|125.033076|125.033076
2022-04-05 05:00:00|LTC|1649134800|125.032909|125.609522|124.971342|125.443091
2022-04-05 06:00:00|LTC|1649138400|125.443071|125.924661|125.443048|125.923187
2022-04-05 07:00:00|LTC|1649142000|125.923195|126.029335|125.507155|125.508583
2022-04-05 08:00:00|LTC|1649145600|125.508698|126.16|125.474298|125.930306
2022-04-05 09:00:00|LTC|1649149200|125.930291|126.425164|125.928696|126.133442
2022-04-05 10:00:00|LTC|1649152800|126.133442|126.512856|126.019772|126.040275
2022-04-05 11:00:00|LTC|1649156400|126.040271|126.352471|125.928098|126.221834
2022-04-05 12:00:00|LTC|1649160000|126.221832|126.601287|126.14|126.553516
2022-04-05 13:00:00|LTC|1649163600|126.553517|127.2|126.22|126.22
2022-04-05 14:00:00|LTC|1649167200|126.22|126.296574|124.39|124.430117
2022-04-05 15:00:00|LTC|1649170800|124.431164|124.53608|123.422472|124.176101
2022-04-05 16:00:00|LTC|1649174400|124.170266|124.685947|123.865936|124.216264
2022-04-05 17:00:00|LTC|1649178000|124.216252|124.74|123.793607|124.66
2022-04-05 18:00:00|LTC|1649181600|124.66|125.444489|124.519677|124.577817
2022-04-05 19:00:00|LTC|1649185200|124.577809|124.673845|124.23|124.24
2022-04-05 20:00:00|LTC|1649188800|124.24|124.44|123.29|124.324279
2022-04-05 21:00:00|LTC|1649192400|124.322604|124.33|123.391452|124.23
2022-04-05 22:00:00|LTC|1649196000|124.23|124.362072|124.102296|124.286273
2022-04-05 23:00:00|LTC|1649199600|124.289388|124.827074|124.23|124.306186
2022-04-06 00:00:00|LTC|1649203200|124.306323|124.53|122.8|122.82
2022-04-06 01:00:00|LTC|1649206800|122.82|123.02|117.5|119.531297
2022-04-06 02:00:00|LTC|1649210400|119.531608|120.09|119.305172|120.041026
2022-04-06 03:00:00|LTC|1649214000|120.040997|121.01|119.741765|120.463958
2022-04-06 04:00:00|LTC|1649217600|120.463967|120.607076|120.064435|120.071073
2022-04-06 05:00:00|LTC|1649221200|120.071117|120.435157|119.86588|120.092569
2022-04-06 06:00:00|LTC|1649224800|120.092583|120.323802|119.930704|120.242511
2022-04-06 07:00:00|LTC|1649228400|120.242509|120.92|120.06274|120.92
2022-04-06 08:00:00|LTC|1649232000|120.92|121.013881|120.360375|120.365148
2022-04-06 09:00:00|LTC|1649235600|120.365192|121.07|120.31|120.967661
2022-04-06 10:00:00|LTC|1649239200|120.967661|121.04|120.572811|121.03
2022-04-06 11:00:00|LTC|1649242800|121.03|121.053694|120.1|120.322776
2022-04-06 12:00:00|LTC|1649246400|120.322719|120.322719|118.268639|118.7
2022-04-06 13:00:00|LTC|1649250000|118.73|119.182306|118.13|118.32211
2022-04-06 14:00:00|LTC|1649253600|118.308187|118.880493|115.94|116.15
2022-04-06 15:00:00|LTC|1649257200|116.15|116.51|114.342682|115.942098
2022-04-06 16:00:00|LTC|1649260800|115.935872|116.283647|115.135023|115.796296
2022-04-06 17:00:00|LTC|1649264400|115.796321|115.91|113.8|115.014012
2022-04-06 18:00:00|LTC|1649268000|115.014041|115.72|114.16|115.574532
2022-04-06 19:00:00|LTC|1649271600|115.562453|116.42|113.11|114.932355
2022-04-06 20:00:00|LTC|1649275200|114.93429|115.02743|113.74|114.244895
2022-04-06 21:00:00|LTC|1649278800|114.244895|114.68|113.81|114.581675
2022-04-06 22:00:00|LTC|1649282400|114.581728|114.713096|114.22|114.549643
2022-04-06 23:00:00|LTC|1649286000|114.55|114.63|113.65|113.69
2022-04-07 00:00:00|LTC|1649289600|113.69|114.625102|111.595761|111.70502
2022-04-07 01:00:00|LTC|1649293200|111.703403|113.628998|110.410201|110.839034
2022-04-07 02:00:00|LTC|1649296800|110.85266|112.385942|110.852657|112.232532
2022-04-07 03:00:00|LTC|1649300400|112.232539|112.250655|111.39|112.189603
2022-04-07 04:00:00|LTC|1649304000|112.189893|112.36|111.378259|111.955719
2022-04-07 05:00:00|LTC|1649307600|111.955715|112.409064|111.751994|112.37
2022-04-07 06:00:00|LTC|1649311200|112.37|112.752222|112.08|112.749577
2022-04-07 07:00:00|LTC|1649314800|112.749569|113.08|112.256602|112.949354
2022-04-07 08:00:00|LTC|1649318400|112.949337|113.550447|112.901575|113.403016
2022-04-07 09:00:00|LTC|1649322000|113.403022|113.68|113.196413|113.314142
2022-04-07 10:00:00|LTC|1649325600|113.314133|113.457091|112.48|113.457091
2022-04-07 11:00:00|LTC|1649329200|113.5|114.24|113.37|114.050478
2022-04-07 12:00:00|LTC|1649332800|114.050475|114.920285|113.842891|114.713916
2022-04-07 13:00:00|LTC|1649336400|114.713924|114.88|113.669159|113.66916
2022-04-07 14:00:00|LTC|1649340000|113.667191|114.75|113.434661|114.305834
2022-04-07 15:00:00|LTC|1649343600|114.32|114.55|112.85|112.991928
2022-04-07 16:00:00|LTC|1649347200|112.99542|113.320055|112.078016|113.302715
2022-04-07 17:00:00|LTC|1649350800|113.303324|113.68|112.87|113.417017
2022-04-07 18:00:00|LTC|1649354400|113.416952|113.999381|113.2|113.616999
2022-04-07 19:00:00|LTC|1649358000|113.617033|114.424628|113.616999|114.25
2022-04-07 20:00:00|LTC|1649361600|114.25|114.409835|113.765913|113.765913
2022-04-07 21:00:00|LTC|1649365200|113.767169|114.165662|113.713133|113.987985
2022-04-07 22:00:00|LTC|1649368800|113.986345|114.058475|113.207917|113.94842
2022-04-07 23:00:00|LTC|1649372400|113.95488|114.070634|113.748835|114.02
2022-04-08 00:00:00|LTC|1649376000|114.02|114.481386|113.95|114.17
2022-04-08 01:00:00|LTC|1649379600|114.17|114.403226|113.52|113.63
2022-04-08 02:00:00|LTC|1649383200|113.63|114.473568|113.541008|114.31
2022-04-08 03:00:00|LTC|1649386800|114.31|114.714732|114.236782|114.434205
2022-04-08 04:00:00|LTC|1649390400|114.434197|114.68|114.187834|114.465345
2022-04-08 05:00:00|LTC|1649394000|114.46|114.536631|114.196419|114.279352
2022-04-08 06:00:00|LTC|1649397600|114.279341|114.613457|114.109876|114.42324
2022-04-08 07:00:00|LTC|1649401200|114.423238|114.606858|114.140328|114.446259
2022-04-08 08:00:00|LTC|1649404800|114.446262|115.016725|113.892191|115.016725
2022-04-08 09:00:00|LTC|1649408400|115.016765|115.155176|114.55|114.67
2022-04-08 10:00:00|LTC|1649412000|114.67|114.67|113.54|113.740899
2022-04-08 11:00:00|LTC|1649415600|113.741264|113.743414|113.006922|113.073646
2022-04-08 12:00:00|LTC|1649419200|113.073641|113.073646|112.24|112.296608
2022-04-08 13:00:00|LTC|1649422800|112.296555|112.638259|111.46|111.46
2022-04-08 14:00:00|LTC|1649426400|111.46|111.79621|111.03|111.653949
2022-04-08 15:00:00|LTC|1649430000|111.62|114.18|111.61|114.085477
2022-04-08 16:00:00|LTC|1649433600|114.103033|114.49|113.47127|113.48
2022-04-08 17:00:00|LTC|1649437200|113.48|114.918801|113.42|114.259672
2022-04-08 18:00:00|LTC|1649440800|114.259668|114.361948|113.21|113.63
2022-04-08 19:00:00|LTC|1649444400|113.62|113.671246|111.812181|112.477179
2022-04-08 20:00:00|LTC|1649448000|112.477155|113.8|112.424304|112.96
2022-04-08 21:00:00|LTC|1649451600|112.96|113.41|112.659285|113.361081
2022-04-08 22:00:00|LTC|1649455200|113.361079|113.470473|112.35|112.613718
2022-04-08 23:00:00|LTC|1649458800|112.613525|112.844629|111.37|111.524663
2022-04-09 00:00:00|LTC|1649462400|111.52445|111.524502|109.78|110.75216
2022-04-09 01:00:00|LTC|1649466000|110.752168|111.37978|110.34|111.374219
2022-04-09 02:00:00|LTC|1649469600|111.374212|111.461803|110.861145|111.461803
2022-04-09 03:00:00|LTC|1649473200|111.461791|111.504121|110.38|110.39
2022-04-09 04:00:00|LTC|1649476800|110.39|111.114496|110.227191|110.974447
2022-04-09 05:00:00|LTC|1649480400|110.974437|111.492866|110.88|110.930506
2022-04-09 06:00:00|LTC|1649484000|110.930477|111.276653|110.58|111.276652
2022-04-09 07:00:00|LTC|1649487600|111.277471|111.284594|110.72|111.029566
2022-04-09 08:00:00|LTC|1649491200|111.029579|111.5|110.86|111.216048
2022-04-09 09:00:00|LTC|1649494800|111.216109|111.431832|111.005688|111.087103
2022-04-09 10:00:00|LTC|1649498400|111.0894|111.38|111.08425|111.3122
2022-04-09 11:00:00|LTC|1649502000|111.312204|111.34|110.72|111.34
2022-04-09 12:00:00|LTC|1649505600|111.34|111.83338|111.34|111.703524
2022-04-09 13:00:00|LTC|1649509200|111.703531|112.08|111.482094|111.83
2022-04-09 14:00:00|LTC|1649512800|111.83|111.87|111.202693|111.250921
2022-04-09 15:00:00|LTC|1649516400|111.250759|111.54|110.830289|111.384616
2022-04-09 16:00:00|LTC|1649520000|111.384386|111.41|110.809863|110.834193
2022-04-09 17:00:00|LTC|1649523600|110.836977|111.601126|110.818211|111.255009
2022-04-09 18:00:00|LTC|1649527200|111.256088|112.124575|111.09|112.012538
2022-04-09 19:00:00|LTC|1649530800|112.012544|112.16|111.81|111.886826
2022-04-09 20:00:00|LTC|1649534400|111.886729|112.24608|111.841326|112.088074
2022-04-09 21:00:00|LTC|1649538000|112.088168|112.540881|111.70534|111.79
2022-04-09 22:00:00|LTC|1649541600|111.79|112.44|111.78035|111.96819
2022-04-09 23:00:00|LTC|1649545200|111.967678|112.260971|111.94|112.258322
2022-04-10 00:00:00|LTC|1649548800|112.257889|112.820622|111.901525|112.702938
2022-04-10 01:00:00|LTC|1649552400|112.702909|112.786174|112.376998|112.478934
2022-04-10 02:00:00|LTC|1649556000|112.478932|112.921509|112.433223|112.613062
2022-04-10 03:00:00|LTC|1649559600|112.613064|112.791038|112.474056|112.791038
2022-04-10 04:00:00|LTC|1649563200|112.79105|112.995041|112.639459|112.641084
2022-04-10 05:00:00|LTC|1649566800|112.641082|112.808931|112.515725|112.66012
2022-04-10 06:00:00|LTC|1649570400|112.660118|112.847774|112.298984|112.298984
2022-04-10 07:00:00|LTC|1649574000|112.298847|112.786713|112.25191|112.786713
2022-04-10 08:00:00|LTC|1649577600|112.786709|112.792411|112.167107|112.21
2022-04-10 09:00:00|LTC|1649581200|112.21|112.228783|111.622337|111.661037
2022-04-10 10:00:00|LTC|1649584800|111.661036|111.735458|111.433699|111.563296
2022-04-10 11:00:00|LTC|1649588400|111.563305|111.599201|111.209601|111.565035
2022-04-10 12:00:00|LTC|1649592000|111.565074|112.86|111.565074|112.71
2022-04-10 13:00:00|LTC|1649595600|112.71|113.018093|111.74|112.108038
2022-04-10 14:00:00|LTC|1649599200|112.10804|112.397671|111.759937|111.812725
2022-04-10 15:00:00|LTC|1649602800|111.812745|112.185801|111.695719|112.184448
2022-04-10 16:00:00|LTC|1649606400|112.18445|112.394628|112.03|112.33
2022-04-10 17:00:00|LTC|1649610000|112.33|113.104024|112.235449|113.102191
2022-04-10 18:00:00|LTC|1649613600|113.101854|113.92|113.101474|113.69
2022-04-10 19:00:00|LTC|1649617200|113.69|114.17|113.69|113.809304
2022-04-10 20:00:00|LTC|1649620800|113.807199|114.41|113.57614|114.183602
2022-04-10 21:00:00|LTC|1649624400|114.1836|114.42768|114.161479|114.230588
2022-04-10 22:00:00|LTC|1649628000|114.231344|114.379542|113.479271|113.483763
2022-04-10 23:00:00|LTC|1649631600|113.484392|113.486909|111.02|111.509269
2022-04-11 00:00:00|LTC|1649635200|111.509266|111.591465|110.24462|110.322184
2022-04-11 01:00:00|LTC|1649638800|110.32222|110.552861|109.320071|109.950044
2022-04-11 02:00:00|LTC|1649642400|109.950045|110.21492|109.72|109.890408
2022-04-11 03:00:00|LTC|1649646000|109.890407|109.91|107.53|107.650115
2022-04-11 04:00:00|LTC|1649649600|107.661045|108.29|107.38|108.23814
2022-04-11 05:00:00|LTC|1649653200|108.238137|109.44|108.199032|109.39
2022-04-11 06:00:00|LTC|1649656800|109.39|109.39|109.045848|109.35931
2022-04-11 07:00:00|LTC|1649660400|109.359311|109.44579|109.019101|109.304884
2022-04-11 08:00:00|LTC|1649664000|109.304907|109.592301|109.107289|109.507275
2022-04-11 09:00:00|LTC|1649667600|109.507285|109.747743|108.548147|108.841857
2022-04-11 10:00:00|LTC|1649671200|108.835507|108.895356|105.03|105.03
2022-04-11 11:00:00|LTC|1649674800|105.03|106.31|104.79|105.980774
2022-04-11 12:00:00|LTC|1649678400|105.980773|105.988271|104.573312|104.932745
2022-04-11 13:00:00|LTC|1649682000|104.932745|105.077126|104.25|104.766497
2022-04-11 14:00:00|LTC|1649685600|104.766497|104.952734|103.299376|104.558341
2022-04-11 15:00:00|LTC|1649689200|104.558343|104.688614|103.435481|103.656607
2022-04-11 16:00:00|LTC|1649692800|103.656607|104.426297|103.55|103.55
2022-04-11 17:00:00|LTC|1649696400|103.55|104.71|103.55|104.630997
2022-04-11 18:00:00|LTC|1649700000|104.630997|105.39|104.12|104.811261
2022-04-11 19:00:00|LTC|1649703600|104.81126|105.103408|104.294501|105.103405
2022-04-11 20:00:00|LTC|1649707200|105.103376|105.3|103.746675|104.54
2022-04-11 21:00:00|LTC|1649710800|104.54|104.67462|103.309622|104.09931
2022-04-11 22:00:00|LTC|1649714400|104.099313|104.24107|102.05|102.77
2022-04-11 23:00:00|LTC|1649718000|102.766694|104.121086|102.6|103.519328
2022-04-12 00:00:00|LTC|1649721600|103.519336|103.71|102.07|102.41
2022-04-12 01:00:00|LTC|1649725200|102.41|103.28|102.155454|102.96
2022-04-12 02:00:00|LTC|1649728800|102.96|103.37|102.673294|102.677517
2022-04-12 03:00:00|LTC|1649732400|102.677674|102.706081|101.926332|102.241818
2022-04-12 04:00:00|LTC|1649736000|102.241817|102.463808|102|102.392222
2022-04-12 05:00:00|LTC|1649739600|102.397368|103.26|102.23|103.26
2022-04-12 06:00:00|LTC|1649743200|103.26|104.139359|103.173247|104.098931
2022-04-12 07:00:00|LTC|1649746800|104.09893|104.337108|103.85|104.138197
2022-04-12 08:00:00|LTC|1649750400|104.138197|104.73309|103.917941|104.406043
2022-04-12 09:00:00|LTC|1649754000|104.406046|104.789845|104.233527|104.405649
2022-04-12 10:00:00|LTC|1649757600|104.40565|104.435682|103.973474|104.36634
2022-04-12 11:00:00|LTC|1649761200|104.363744|104.58|104.095753|104.396735
2022-04-12 12:00:00|LTC|1649764800|104.39594|105.16|104.27721|105.16
2022-04-12 13:00:00|LTC|1649768400|105.16|105.69|104.26|105.69
2022-04-12 14:00:00|LTC|1649772000|105.69|105.720306|104.892581|105.05792
2022-04-12 15:00:00|LTC|1649775600|105.054849|105.067081|103.907335|104.061407
2022-04-12 16:00:00|LTC|1649779200|104.07|104.9|104.012461|104.54
2022-04-12 17:00:00|LTC|1649782800|104.55|104.664951|103.953|104.551098
2022-04-12 18:00:00|LTC|1649786400|104.551095|104.639005|104.060743|104.062476
2022-04-12 19:00:00|LTC|1649790000|104.062478|104.098048|103.24|103.394807
2022-04-12 20:00:00|LTC|1649793600|103.394637|103.66|102.829964|102.84
2022-04-12 21:00:00|LTC|1649797200|102.84|103.548986|102.839364|103.46
2022-04-12 22:00:00|LTC|1649800800|103.46|103.941004|103.390927|103.897581
2022-04-12 23:00:00|LTC|1649804400|103.898725|104.3|103.55|104.27
2022-04-13 00:00:00|LTC|1649808000|104.27|104.963742|104.27|104.828204
2022-04-13 01:00:00|LTC|1649811600|104.841957|105.14|104.511398|104.58
2022-04-13 02:00:00|LTC|1649815200|104.58|104.652552|104.1|104.652373
2022-04-13 03:00:00|LTC|1649818800|104.652292|105.623|104.39|104.799583
2022-04-13 04:00:00|LTC|1649822400|104.799584|105.279785|104.760323|105.05
2022-04-13 05:00:00|LTC|1649826000|105.05|105.280629|104.868742|105.278065
2022-04-13 06:00:00|LTC|1649829600|105.278134|105.652127|105.195938|105.6
2022-04-13 07:00:00|LTC|1649833200|105.6|105.618197|104.72|104.890302
2022-04-13 08:00:00|LTC|1649836800|104.890208|105.38|104.172608|105.262842
2022-04-13 09:00:00|LTC|1649840400|105.262871|105.96|105.209276|105.92
2022-04-13 10:00:00|LTC|1649844000|105.92|107.051245|105.862579|106.812924
2022-04-13 11:00:00|LTC|1649847600|106.812926|107.186889|105.84|106.15231
2022-04-13 12:00:00|LTC|1649851200|106.152311|107.758081|106.15231|107.48
2022-04-13 13:00:00|LTC|1649854800|107.48|107.512443|106.91|106.91
2022-04-13 14:00:00|LTC|1649858400|106.91|109.92|106.55|109.864292
2022-04-13 15:00:00|LTC|1649862000|109.864288|110.373875|108.8468|109.603031
2022-04-13 16:00:00|LTC|1649865600|109.603115|110.38|109.603115|110.197833
2022-04-13 17:00:00|LTC|1649869200|110.199466|110.33|109.31|109.640329
2022-04-13 18:00:00|LTC|1649872800|109.640324|109.666805|109.2|109.666031
2022-04-13 19:00:00|LTC|1649876400|109.666029|109.847693|109.427292|109.807295
2022-04-13 20:00:00|LTC|1649880000|109.808993|109.993272|109.418867|109.43
2022-04-13 21:00:00|LTC|1649883600|109.45|110.405498|109.43|110.219269
2022-04-13 22:00:00|LTC|1649887200|110.21908|110.44001|109.979144|110.44001
2022-04-13 23:00:00|LTC|1649890800|110.442435|110.76|109.981869|110.624034
2022-04-14 00:00:00|LTC|1649894400|110.624032|110.69535|110.2|110.47332
2022-04-14 01:00:00|LTC|1649898000|110.473398|110.794207|110.02|110.06
2022-04-14 02:00:00|LTC|1649901600|110.076081|110.557163|110.023907|110.557163
2022-04-14 03:00:00|LTC|1649905200|110.556989|111.9|110.472513|111.821945
2022-04-14 04:00:00|LTC|1649908800|111.807589|111.908556|111.31|111.850917
2022-04-14 05:00:00|LTC|1649912400|111.850937|112.216629|111.232931|111.325706
2022-04-14 06:00:00|LTC|1649916000|111.325706|111.522141|111.041917|111.207143
2022-04-14 07:00:00|LTC|1649919600|111.196935|111.243194|110.552845|110.600085
2022-04-14 08:00:00|LTC|1649923200|110.60021|110.801532|110.192719|110.793818
2022-04-14 09:00:00|LTC|1649926800|110.793817|110.943701|110.57|110.588234
2022-04-14 10:00:00|LTC|1649930400|110.588231|110.616393|109.59|110.165031
2022-04-14 11:00:00|LTC|1649934000|110.165115|110.213482|109.35|109.4598
2022-04-14 12:00:00|LTC|1649937600|109.459779|109.705394|108.83|108.897188
2022-04-14 13:00:00|LTC|1649941200|108.897193|109.423138|108.885097|109.21801
2022-04-14 14:00:00|LTC|1649944800|109.2149|109.528469|107.736432|107.789733
2022-04-14 15:00:00|LTC|1649948400|107.789624|108.06644|107.45|107.842179
2022-04-14 16:00:00|LTC|1649952000|107.839786|107.9422|106.771366|106.83732
2022-04-14 17:00:00|LTC|1649955600|106.837322|106.991625|106.08|106.55
2022-04-14 18:00:00|LTC|1649959200|106.55|106.97|106.52|106.92
2022-04-14 19:00:00|LTC|1649962800|106.92|107.25967|106.18|106.2
2022-04-14 20:00:00|LTC|1649966400|106.2|106.772263|106.18|106.71312
2022-04-14 21:00:00|LTC|1649970000|106.714534|107.050895|106.41|106.9241
2022-04-14 22:00:00|LTC|1649973600|106.924154|107.40695|106.922986|107.403382
2022-04-14 23:00:00|LTC|1649977200|107.403571|107.596075|107.244496|107.255559
2022-04-15 00:00:00|LTC|1649980800|107.255583|107.560346|107.208749|107.389142
2022-04-15 01:00:00|LTC|1649984400|107.389108|107.971962|107.209451|107.39
2022-04-15 02:00:00|LTC|1649988000|107.39|108.164359|107.344893|108.164259
2022-04-15 03:00:00|LTC|1649991600|108.164299|108.97103|107.998144|108.874869
2022-04-15 04:00:00|LTC|1649995200|108.888993|110.339592|108.888613|110.33595
2022-04-15 05:00:00|LTC|1649998800|110.335827|110.722208|110.002541|110.073639
2022-04-15 06:00:00|LTC|1650002400|110.075363|110.631599|110.022933|110.281995
2022-04-15 07:00:00|LTC|1650006000|110.282099|110.390394|109.152238|109.439779
2022-04-15 08:00:00|LTC|1650009600|109.439796|110.451722|109.16|109.66
2022-04-15 09:00:00|LTC|1650013200|109.66|109.96|109.351764|109.837867
2022-04-15 10:00:00|LTC|1650016800|109.837948|110.25|109.77123|110.14521
2022-04-15 11:00:00|LTC|1650020400|110.145105|110.82|109.720851|110.611339
2022-04-15 12:00:00|LTC|1650024000|110.611335|110.701811|110.31|110.428403
2022-04-15 13:00:00|LTC|1650027600|110.431937|110.7|110.283296|110.3
2022-04-15 14:00:00|LTC|1650031200|110.3|110.46|109.77|109.900259
2022-04-15 15:00:00|LTC|1650034800|109.900261|112.19|109.634788|111.414474
2022-04-15 16:00:00|LTC|1650038400|111.414505|112.74|111.18|112.337178
2022-04-15 17:00:00|LTC|1650042000|112.339092|112.537767|111.81|112.35
2022-04-15 18:00:00|LTC|1650045600|112.35|112.628231|112.01162|112.133255
2022-04-15 19:00:00|LTC|1650049200|112.130776|112.443531|111.4|111.52
2022-04-15 20:00:00|LTC|1650052800|111.52|111.52|110.908979|111.078683
2022-04-15 21:00:00|LTC|1650056400|111.078598|111.275729|110.9|111.191099
2022-04-15 22:00:00|LTC|1650060000|111.191098|111.506416|111.090242|111.488094
2022-04-15 23:00:00|LTC|1650063600|111.488103|111.488117|110.817554|110.95145
2022-04-16 00:00:00|LTC|1650067200|110.951455|111.126335|110.719906|111.009177
2022-04-16 01:00:00|LTC|1650070800|111.009176|111.966108|110.833969|111.921649
2022-04-16 02:00:00|LTC|1650074400|111.921642|112.376482|111.785324|112.151061
2022-04-16 03:00:00|LTC|1650078000|112.151072|112.186285|111.750115|111.967953
2022-04-16 04:00:00|LTC|1650081600|111.967948|112.035985|111.407389|111.863299
2022-04-16 05:00:00|LTC|1650085200|111.864314|112.12073|111.840995|111.890606
2022-04-16 06:00:00|LTC|1650088800|111.89059|111.936587|111.558596|111.934543
2022-04-16 07:00:00|LTC|1650092400|111.934554|111.962008|111.592666|111.717876
2022-04-16 08:00:00|LTC|1650096000|111.717894|111.791716|111.580722|111.580722
2022-04-16 09:00:00|LTC|1650099600|111.580677|111.994555|111.432046|111.710784
2022-04-16 10:00:00|LTC|1650103200|111.714904|112.004686|111.617656|111.830053
2022-04-16 11:00:00|LTC|1650106800|111.830051|112.37|111.826399|112.218174
2022-04-16 12:00:00|LTC|1650110400|112.218169|112.5|111.94301|111.982435
2022-04-16 13:00:00|LTC|1650114000|111.98405|113.01|111.963764|112.92682
2022-04-16 14:00:00|LTC|1650117600|112.927817|112.997999|112.57|112.64
2022-04-16 15:00:00|LTC|1650121200|112.64|113.540374|112.64|113.540374
2022-04-16 16:00:00|LTC|1650124800|113.542043|113.933141|111.4|111.467704
2022-04-16 17:00:00|LTC|1650128400|111.467709|111.83167|111.395455|111.719008
2022-04-16 18:00:00|LTC|1650132000|111.719025|111.811138|110.87|110.967856
2022-04-16 19:00:00|LTC|1650135600|110.974613|111.100633|110.74062|111.071095
2022-04-16 20:00:00|LTC|1650139200|111.071703|111.21|110.82|110.84
2022-04-16 21:00:00|LTC|1650142800|110.84|110.982307|110.197587|110.865124
2022-04-16 22:00:00|LTC|1650146400|110.865156|111.74012|110.75845|111.738333
2022-04-16 23:00:00|LTC|1650150000|111.738396|112.801886|111.738396|112.733722
2022-04-17 00:00:00|LTC|1650153600|112.734005|114.7|112.693872|114.322346
2022-04-17 01:00:00|LTC|1650157200|114.322343|115.034932|114.321923|114.552339
2022-04-17 02:00:00|LTC|1650160800|114.55234|114.853822|114.315205|114.51706
2022-04-17 03:00:00|LTC|1650164400|114.517215|114.690288|113.730594|113.86
2022-04-17 04:00:00|LTC|1650168000|113.86|114.167662|113.73483|113.826001
2022-04-17 05:00:00|LTC|1650171600|113.82602|114.349247|113.822571|113.915367
2022-04-17 06:00:00|LTC|1650175200|113.915373|114.008643|113.695849|113.946556
2022-04-17 07:00:00|LTC|1650178800|113.946559|114.049222|113.374573|113.374573
2022-04-17 08:00:00|LTC|1650182400|113.374514|113.387971|112.891785|113.23
2022-04-17 09:00:00|LTC|1650186000|113.22|113.408297|113.053577|113.21606
2022-04-17 10:00:00|LTC|1650189600|113.219857|113.73|113.219857|113.68
2022-04-17 11:00:00|LTC|1650193200|113.68|113.922695|113.39|113.910576
2022-04-17 12:00:00|LTC|1650196800|113.910739|114.248076|113.902805|114.119668
2022-04-17 13:00:00|LTC|1650200400|114.119667|114.265109|113.68|113.713289
2022-04-17 14:00:00|LTC|1650204000|113.713231|113.995552|113.44363|113.44363
2022-04-17 15:00:00|LTC|1650207600|113.430479|113.561766|113.04|113.258353
2022-04-17 16:00:00|LTC|1650211200|113.258322|113.482833|113.097482|113.426775
2022-04-17 17:00:00|LTC|1650214800|113.425948|113.520562|112.462075|112.541673
2022-04-17 18:00:00|LTC|1650218400|112.541668|112.677459|112.059462|112.105508
2022-04-17 19:00:00|LTC|1650222000|112.105507|112.214528|111.33|111.416382
2022-04-17 20:00:00|LTC|1650225600|111.417946|112.13|111.340677|112.04
2022-04-17 21:00:00|LTC|1650229200|112.04|112.067119|111.038353|111.112648
2022-04-17 22:00:00|LTC|1650232800|111.11264|111.543515|111.039268|111.543515
2022-04-17 23:00:00|LTC|1650236400|111.543856|111.83248|110.461554|110.473927
2022-04-18 00:00:00|LTC|1650240000|110.52|110.645976|108.4|108.83
2022-04-18 01:00:00|LTC|1650243600|108.800426|109.5|108.647932|109.282348
2022-04-18 02:00:00|LTC|1650247200|109.282056|109.86898|109.218635|109.846923
2022-04-18 03:00:00|LTC|1650250800|109.844192|110.014956|109.733938|109.772611
2022-04-18 04:00:00|LTC|1650254400|109.772521|109.870319|109.56|109.663472
2022-04-18 05:00:00|LTC|1650258000|109.661509|109.759811|105.46|106.19
2022-04-18 06:00:00|LTC|1650261600|106.19|106.48|105.591524|106.335098
2022-04-18 07:00:00|LTC|1650265200|106.335071|106.82|106.31|106.465026
2022-04-18 08:00:00|LTC|1650268800|106.465|106.562527|105.62|106.04
2022-04-18 09:00:00|LTC|1650272400|106.03|106.225548|105.716659|105.718219
2022-04-18 10:00:00|LTC|1650276000|105.716063|106.102123|105.59|106.04518
2022-04-18 11:00:00|LTC|1650279600|106.04518|106.194157|105.78|105.78
2022-04-18 12:00:00|LTC|1650283200|105.78|106.37|105.78|106.225294
2022-04-18 13:00:00|LTC|1650286800|106.225291|107.28|106.225283|107.064991
2022-04-18 14:00:00|LTC|1650290400|107.06499|107.6|106.817566|107.049991
2022-04-18 15:00:00|LTC|1650294000|107.049989|107.777343|106.92|107.68181
2022-04-18 16:00:00|LTC|1650297600|107.681812|107.762033|106.49|106.586173
2022-04-18 17:00:00|LTC|1650301200|106.586321|107.354827|105.9|107.052876
2022-04-18 18:00:00|LTC|1650304800|107.052873|109.67|106.95892|109.5
2022-04-18 19:00:00|LTC|1650308400|109.5|110.4|109.5|109.847728
2022-04-18 20:00:00|LTC|1650312000|109.847772|110.38|109.77|110.250232
2022-04-18 21:00:00|LTC|1650315600|110.250066|110.701299|110.117875|110.117875
2022-04-18 22:00:00|LTC|1650319200|110.11958|110.984509|110.119579|110.902181
2022-04-18 23:00:00|LTC|1650322800|110.901231|111.296899|110.817011|111.268179
2022-04-19 00:00:00|LTC|1650326400|111.267573|111.364673|111.089428|111.238755
2022-04-19 01:00:00|LTC|1650330000|111.234612|112.1|111.232339|111.619156
2022-04-19 02:00:00|LTC|1650333600|111.619158|111.872196|111.57|111.57
2022-04-19 03:00:00|LTC|1650337200|111.57|111.946892|111.39|111.79
2022-04-19 04:00:00|LTC|1650340800|111.79|112.244126|111.783758|111.895498
2022-04-19 05:00:00|LTC|1650344400|111.895505|112.09|111.819718|112.057488
2022-04-19 06:00:00|LTC|1650348000|112.057476|112.100296|111.58|111.749612
2022-04-19 07:00:00|LTC|1650351600|111.746492|111.903572|111.329748|111.329882
2022-04-19 08:00:00|LTC|1650355200|111.329789|111.341814|110.72|110.806298
2022-04-19 09:00:00|LTC|1650358800|110.809133|111.127098|110.725401|110.80786
2022-04-19 10:00:00|LTC|1650362400|110.806612|111.090855|110.759992|111.001006
2022-04-19 11:00:00|LTC|1650366000|111.001023|111.31|110.66|110.96
2022-04-19 12:00:00|LTC|1650369600|110.96|111.86|110.96|111.19
2022-04-19 13:00:00|LTC|1650373200|111.19|111.79188|111.075178|111.418184
2022-04-19 14:00:00|LTC|1650376800|111.41818|112.52|111.036078|112.52
2022-04-19 15:00:00|LTC|1650380400|112.52|113.208988|112.475143|113.149435
2022-04-19 16:00:00|LTC|1650384000|113.147396|113.55381|112.768476|113.143632
2022-04-19 17:00:00|LTC|1650387600|113.14487|113.42496|112.64|113.064052
2022-04-19 18:00:00|LTC|1650391200|113.063823|113.15347|112.51|112.985321
2022-04-19 19:00:00|LTC|1650394800|112.98533|113.058349|112.74|112.892189
2022-04-19 20:00:00|LTC|1650398400|112.889131|113.34|112.854362|113.14
2022-04-19 21:00:00|LTC|1650402000|113.14|113.706375|112.928|113.310219
2022-04-19 22:00:00|LTC|1650405600|113.310197|113.817801|113.310197|113.673677
2022-04-19 23:00:00|LTC|1650409200|113.673654|114.112448|113.638131|113.676459
2022-04-20 00:00:00|LTC|1650412800|113.68181|113.952902|113.681314|113.83773
2022-04-20 01:00:00|LTC|1650416400|113.837716|113.83773|112.47|112.82
2022-04-20 02:00:00|LTC|1650420000|112.82|112.87441|112.487164|112.826894
2022-04-20 03:00:00|LTC|1650423600|112.826921|112.93|112.3|112.798808
2022-04-20 04:00:00|LTC|1650427200|112.800149|112.800149|112.255798|112.599039
2022-04-20 05:00:00|LTC|1650430800|112.598959|112.683727|112.32421|112.548648
2022-04-20 06:00:00|LTC|1650434400|112.548647|112.894769|112.415776|112.894769
2022-04-20 07:00:00|LTC|1650438000|112.89476|112.973814|112.528245|112.973814
2022-04-20 08:00:00|LTC|1650441600|112.974034|113.124444|112.401976|112.546034
2022-04-20 09:00:00|LTC|1650445200|112.546038|112.588209|112.292475|112.492253
2022-04-20 10:00:00|LTC|1650448800|112.492377|112.9|112.49|112.71905
2022-04-20 11:00:00|LTC|1650452400|112.719061|113.69|112.56977|113.424516
2022-04-20 12:00:00|LTC|1650456000|113.424432|113.993232|113.05|113.910448
2022-04-20 13:00:00|LTC|1650459600|113.910448|113.917085|113.18|113.736932
2022-04-20 14:00:00|LTC|1650463200|113.736927|113.755096|111.490104|111.635785
2022-04-20 15:00:00|LTC|1650466800|111.64087|112.17|111.56|111.83
2022-04-20 16:00:00|LTC|1650470400|111.83|111.921274|110.88|111.722929
2022-04-20 17:00:00|LTC|1650474000|111.725683|112.46378|111.126918|112.453465
2022-04-20 18:00:00|LTC|1650477600|112.453421|112.721199|112.281837|112.721199
2022-04-20 19:00:00|LTC|1650481200|112.721196|112.778973|111.19|111.433488
2022-04-20 20:00:00|LTC|1650484800|111.434924|111.935847|111.337205|111.84
2022-04-20 21:00:00|LTC|1650488400|111.84|112.582502|111.723858|112.556385
2022-04-20 22:00:00|LTC|1650492000|112.556391|112.727319|112.321066|112.400622
2022-04-20 23:00:00|LTC|1650495600|112.400611|112.54|112.194169|112.292434
2022-04-21 00:00:00|LTC|1650499200|112.292447|112.292447|111.792982|111.911357
2022-04-21 01:00:00|LTC|1650502800|111.911255|112.39|111.767004|112.213933
2022-04-21 02:00:00|LTC|1650506400|112.205061|112.591025|111.992686|112.519159
2022-04-21 03:00:00|LTC|1650510000|112.519152|112.529078|112.218731|112.33
2022-04-21 04:00:00|LTC|1650513600|112.33|112.33|111.918255|112.308718
2022-04-21 05:00:00|LTC|1650517200|112.308705|112.487035|111.839719|111.973817
2022-04-21 06:00:00|LTC|1650520800|111.97383|112.13|110.71|110.93
2022-04-21 07:00:00|LTC|1650524400|110.93|111.237953|110.794365|110.799852
2022-04-21 08:00:00|LTC|1650528000|110.799857|111.38|110.576076|111.27
2022-04-21 09:00:00|LTC|1650531600|111.27|111.320921|110.927282|111.3
2022-04-21 10:00:00|LTC|1650535200|111.29|111.292421|110.244702|110.512122
2022-04-21 11:00:00|LTC|1650538800|110.512148|112.0915|110.438563|111.991401
2022-04-21 12:00:00|LTC|1650542400|111.991389|112.758503|111.97225|112.385868
2022-04-21 13:00:00|LTC|1650546000|112.38295|113.680374|112.318673|113.5458
2022-04-21 14:00:00|LTC|1650549600|113.545837|114.441541|113.48|114.233746
2022-04-21 15:00:00|LTC|1650553200|114.23209|114.34|113.703826|113.785691
2022-04-21 16:00:00|LTC|1650556800|113.783817|114.04|112.967737|112.981225
2022-04-21 17:00:00|LTC|1650560400|112.980705|113.362939|112.04|112.04
2022-04-21 18:00:00|LTC|1650564000|112.04|112.42|111.361141|111.37
2022-04-21 19:00:00|LTC|1650567600|111.37|111.37|110.719128|110.719128
2022-04-21 20:00:00|LTC|1650571200|110.719138|110.719138|109.323428|109.378456
2022-04-21 21:00:00|LTC|1650574800|109.377743|109.377743|107.429143|107.448672
2022-04-21 22:00:00|LTC|1650578400|107.443982|108.013781|107.348096|107.650794
2022-04-21 23:00:00|LTC|1650582000|107.650798|107.650798|105.63131|106.888008
2022-04-22 00:00:00|LTC|1650585600|106.88812|106.920297|106.583333|106.777792
2022-04-22 01:00:00|LTC|1650589200|106.77776|107.5|106.21|107.02
2022-04-22 02:00:00|LTC|1650592800|107.02|107.406907|106.878921|107.406907
2022-04-22 03:00:00|LTC|1650596400|107.416891|107.8|107.008139|107.235039
2022-04-22 04:00:00|LTC|1650600000|107.234236|107.33|107|107.08098
2022-04-22 05:00:00|LTC|1650603600|107.080285|107.563293|107.08|107.563293
2022-04-22 06:00:00|LTC|1650607200|107.56333|108.025568|107.491976|107.935229
2022-04-22 07:00:00|LTC|1650610800|107.935236|108.081376|107.742449|107.87606
2022-04-22 08:00:00|LTC|1650614400|107.876075|108.533131|107.07|108.203814
2022-04-22 09:00:00|LTC|1650618000|108.203804|108.31|107.273078|107.53
2022-04-22 10:00:00|LTC|1650621600|107.53|107.835897|107.389368|107.506014
2022-04-22 11:00:00|LTC|1650625200|107.506012|107.973994|107.24|107.802461
2022-04-22 12:00:00|LTC|1650628800|107.80247|108.25|107.79|108.094505
2022-04-22 13:00:00|LTC|1650632400|108.094595|108.227374|107.8|107.88579
2022-04-22 14:00:00|LTC|1650636000|107.885788|108.189228|107.299207|107.638567
2022-04-22 15:00:00|LTC|1650639600|107.638595|107.874819|106.82|107.18398
2022-04-22 16:00:00|LTC|1650643200|107.179669|107.501705|106.536488|106.615944
2022-04-22 17:00:00|LTC|1650646800|106.615954|107.41|106.3|106.998032
2022-04-22 18:00:00|LTC|1650650400|106.995799|107.32|106.654898|106.654898
2022-04-22 19:00:00|LTC|1650654000|106.654859|106.991694|106.262863|106.708634
2022-04-22 20:00:00|LTC|1650657600|106.708335|107.315954|105.620999|105.621425
2022-04-22 21:00:00|LTC|1650661200|105.621478|106.14|105.549659|106.09832
2022-04-22 22:00:00|LTC|1650664800|106.098321|106.13|105.770701|105.839835
2022-04-22 23:00:00|LTC|1650668400|105.837746|105.9|104.99|105.69
2022-04-23 00:00:00|LTC|1650672000|105.69|105.776915|105.31|105.395625
2022-04-23 01:00:00|LTC|1650675600|105.395698|105.636078|105.24613|105.336323
2022-04-23 02:00:00|LTC|1650679200|105.33633|105.614271|105.263357|105.552229
2022-04-23 03:00:00|LTC|1650682800|105.552244|105.86|105.105521|105.406091
2022-04-23 04:00:00|LTC|1650686400|105.406111|105.586415|105.115746|105.586396
2022-04-23 05:00:00|LTC|1650690000|105.586414|106.711274|105.137015|106.700769
2022-04-23 06:00:00|LTC|1650693600|106.700768|106.950595|106.56|106.779427
2022-04-23 07:00:00|LTC|1650697200|106.779028|106.99|106.565606|106.71
2022-04-23 08:00:00|LTC|1650700800|106.71|106.903493|106.696921|106.856996
2022-04-23 09:00:00|LTC|1650704400|106.857073|107.223041|106.782179|106.96
2022-04-23 10:00:00|LTC|1650708000|106.96|107.135791|106.702105|106.72125
2022-04-23 11:00:00|LTC|1650711600|106.723142|106.96764|106.701313|106.794006
2022-04-23 12:00:00|LTC|1650715200|106.794026|106.979081|106.701062|106.788342
2022-04-23 13:00:00|LTC|1650718800|106.787972|106.94|106.441162|106.696498
2022-04-23 14:00:00|LTC|1650722400|106.697088|106.86|106.558304|106.64406
2022-04-23 15:00:00|LTC|1650726000|106.644005|106.771018|105.93|106.184887
2022-04-23 16:00:00|LTC|1650729600|106.186412|106.342685|106.102625|106.26
2022-04-23 17:00:00|LTC|1650733200|106.26|106.478011|106.102049|106.417589
2022-04-23 18:00:00|LTC|1650736800|106.417588|106.417588|106.029263|106.296456
2022-04-23 19:00:00|LTC|1650740400|106.29638|106.316296|105.996186|106.06
2022-04-23 20:00:00|LTC|1650744000|106.06|106.125142|105.851567|106.109133
2022-04-23 21:00:00|LTC|1650747600|106.109235|106.326703|106.109168|106.320137
2022-04-23 22:00:00|LTC|1650751200|106.321416|106.534334|106.233361|106.440646
2022-04-23 23:00:00|LTC|1650754800|106.440646|106.560976|106.14561|106.151949
2022-04-24 00:00:00|LTC|1650758400|106.15365|106.278996|104.7|105.148862
2022-04-24 01:00:00|LTC|1650762000|105.148763|105.798366|105.148437|105.37
2022-04-24 02:00:00|LTC|1650765600|105.37|105.456293|104.85|104.89
2022-04-24 03:00:00|LTC|1650769200|104.89|105.116149|104.754414|104.81
2022-04-24 04:00:00|LTC|1650772800|104.81|105.349552|104.78|105.274032
2022-04-24 05:00:00|LTC|1650776400|105.274167|105.41334|105.120003|105.24
2022-04-24 06:00:00|LTC|1650780000|105.24|105.295845|105.127368|105.197532
2022-04-24 07:00:00|LTC|1650783600|105.195602|105.440577|105.156433|105.362774
2022-04-24 08:00:00|LTC|1650787200|105.362779|105.51|105.30959|105.396419
2022-04-24 09:00:00|LTC|1650790800|105.396467|105.56437|105.37|105.374604
2022-04-24 10:00:00|LTC|1650794400|105.374657|105.570825|105.252337|105.451779
2022-04-24 11:00:00|LTC|1650798000|105.451743|105.514518|105.265812|105.402905
2022-04-24 12:00:00|LTC|1650801600|105.402925|105.402925|104.92|105.08
2022-04-24 13:00:00|LTC|1650805200|105.08|105.14565|104.66|105.14565
2022-04-24 14:00:00|LTC|1650808800|105.145643|105.14565|103.98|104.81
2022-04-24 15:00:00|LTC|1650812400|104.81|105.408486|104.06|105.2
2022-04-24 16:00:00|LTC|1650816000|105.2|105.417183|104.781473|104.874955
2022-04-24 17:00:00|LTC|1650819600|104.874999|105.07|103.778897|104.65
2022-04-24 18:00:00|LTC|1650823200|104.65|104.689841|103.83|103.9
2022-04-24 19:00:00|LTC|1650826800|103.9|104.624875|103.838306|104.61
2022-04-24 20:00:00|LTC|1650830400|104.61|105.16|104.61|105.072306
2022-04-24 21:00:00|LTC|1650834000|105.072302|105.177202|104.68|104.796851
2022-04-24 22:00:00|LTC|1650837600|104.796744|105.273512|104.731813|105.272024
2022-04-24 23:00:00|LTC|1650841200|105.272025|105.521774|105.048201|105.14
2022-04-25 00:00:00|LTC|1650844800|105.14|105.170034|104.492895|104.604442
2022-04-25 01:00:00|LTC|1650848400|104.604466|104.699121|101.564683|102.339453
2022-04-25 02:00:00|LTC|1650852000|102.329627|102.471521|102.096905|102.267802
2022-04-25 03:00:00|LTC|1650855600|102.267802|102.34229|101.07|101.483086
2022-04-25 04:00:00|LTC|1650859200|101.48314|101.960056|101.465658|101.910113
2022-04-25 05:00:00|LTC|1650862800|101.907869|101.940732|101.582245|101.67043
2022-04-25 06:00:00|LTC|1650866400|101.670406|101.953504|101.094002|101.094019
2022-04-25 07:00:00|LTC|1650870000|101.09404|101.22|99.791069|99.896512
2022-04-25 08:00:00|LTC|1650873600|99.902088|100.14039|98.592633|99.465794
2022-04-25 09:00:00|LTC|1650877200|99.471549|99.92|99.471549|99.791109
2022-04-25 10:00:00|LTC|1650880800|99.79112|100.756116|99.62|100.39
2022-04-25 11:00:00|LTC|1650884400|100.39|100.54|100.076974|100.128087
2022-04-25 12:00:00|LTC|1650888000|100.128088|101.76|100.035631|101.76
2022-04-25 13:00:00|LTC|1650891600|101.76|102.24|101.584977|101.778925
2022-04-25 14:00:00|LTC|1650895200|101.778927|102.52|101.2|101.55
2022-04-25 15:00:00|LTC|1650898800|101.55|102.68|101.02|102.066015
2022-04-25 16:00:00|LTC|1650902400|102.063881|102.61|101.867527|101.873693
2022-04-25 17:00:00|LTC|1650906000|101.873685|103.3|101.847115|103.115453
2022-04-25 18:00:00|LTC|1650909600|103.115306|103.437901|102.98956|103.057406
2022-04-25 19:00:00|LTC|1650913200|103.057411|104.09|102.822009|103.68
2022-04-25 20:00:00|LTC|1650916800|103.68|104.304607|103.073408|104.293581
2022-04-25 21:00:00|LTC|1650920400|104.29993|104.455853|104.16934|104.213772
2022-04-25 22:00:00|LTC|1650924000|104.213755|104.580136|104.179634|104.579701
2022-04-25 23:00:00|LTC|1650927600|104.579714|104.84|104.207704|104.560829
2022-04-26 00:00:00|LTC|1650931200|104.560886|104.806497|104.539709|104.636144
2022-04-26 01:00:00|LTC|1650934800|104.636143|105.321687|104.410746|104.871651
2022-04-26 02:00:00|LTC|1650938400|104.869976|105.001661|104.532568|104.579376
2022-04-26 03:00:00|LTC|1650942000|104.579344|104.92|104.470734|104.798233
2022-04-26 04:00:00|LTC|1650945600|104.799302|104.86|104.430701|104.454211
2022-04-26 05:00:00|LTC|1650949200|104.452696|104.717692|104.452696|104.504373
2022-04-26 06:00:00|LTC|1650952800|104.504401|104.820969|104.21|104.554394
2022-04-26 07:00:00|LTC|1650956400|104.554359|104.662449|103.78025|103.890415
2022-04-26 08:00:00|LTC|1650960000|103.890389|104.271736|103.56|104.054566
2022-04-26 09:00:00|LTC|1650963600|104.054599|104.65|103.896143|104.414484
2022-04-26 10:00:00|LTC|1650967200|104.414548|104.529077|104.01|104.41
2022-04-26 11:00:00|LTC|1650970800|104.41|104.679265|104.41|104.529185
2022-04-26 12:00:00|LTC|1650974400|104.529208|104.798889|104.06|104.396672
2022-04-26 13:00:00|LTC|1650978000|104.396661|104.577289|103.387797|103.388143
2022-04-26 14:00:00|LTC|1650981600|103.388157|103.644267|102.203617|102.204487
2022-04-26 15:00:00|LTC|1650985200|102.204437|102.208198|101.020061|101.020354
2022-04-26 16:00:00|LTC|1650988800|101.019473|101.208914|100.22|100.37
2022-04-26 17:00:00|LTC|1650992400|100.37|101.35|99.92|100.947942
2022-04-26 18:00:00|LTC|1650996000|100.948263|100.954041|99.93|100.443257
2022-04-26 19:00:00|LTC|1650999600|100.44325|100.456843|99.97|100.152976
2022-04-26 20:00:00|LTC|1651003200|100.152975|100.42|98.930662|100.067947
2022-04-26 21:00:00|LTC|1651006800|100.067761|100.2|98.67|99.02
2022-04-26 22:00:00|LTC|1651010400|99.02|99.66|98.736664|98.772025
2022-04-26 23:00:00|LTC|1651014000|98.772864|99.210104|98.772864|98.879793
2022-04-27 00:00:00|LTC|1651017600|98.87977|98.879795|96.519643|98.273162
2022-04-27 01:00:00|LTC|1651021200|98.273217|98.81|97.79|98.568397
2022-04-27 02:00:00|LTC|1651024800|98.568473|98.917352|98.508813|98.786425
2022-04-27 03:00:00|LTC|1651028400|98.786416|99.065555|98.61|99.028637
2022-04-27 04:00:00|LTC|1651032000|99.028632|99.52|98.755685|99.304389
2022-04-27 05:00:00|LTC|1651035600|99.304395|99.668004|98.861|99.582449
2022-04-27 06:00:00|LTC|1651039200|99.582497|99.827563|99.477898|99.617024
2022-04-27 07:00:00|LTC|1651042800|99.616986|100.302678|99.582264|100.26
2022-04-27 08:00:00|LTC|1651046400|100.26|100.78|100.107121|100.78
2022-04-27 09:00:00|LTC|1651050000|100.83|101.254182|100|100.340404
2022-04-27 10:00:00|LTC|1651053600|100.340435|100.914962|100.340174|100.781486
2022-04-27 11:00:00|LTC|1651057200|100.781486|100.874701|100.46|100.670707
2022-04-27 12:00:00|LTC|1651060800|100.670795|100.74|99.36|100.153227
2022-04-27 13:00:00|LTC|1651064400|100.153193|100.72479|100.082325|100.082325
2022-04-27 14:00:00|LTC|1651068000|100.082328|101.83|100.061647|101.44
2022-04-27 15:00:00|LTC|1651071600|101.44|101.49|99.423043|99.945603
2022-04-27 16:00:00|LTC|1651075200|99.945744|100.7|99.855618|100.61033
2022-04-27 17:00:00|LTC|1651078800|100.610334|101.25|100.49|100.569491
2022-04-27 18:00:00|LTC|1651082400|100.569492|100.596415|100.193677|100.567244
2022-04-27 19:00:00|LTC|1651086000|100.567294|100.658181|99.61|99.62
2022-04-27 20:00:00|LTC|1651089600|99.62|99.911977|99.46|99.731598
2022-04-27 21:00:00|LTC|1651093200|99.731601|100.363178|99.630344|100.16653
2022-04-27 22:00:00|LTC|1651096800|100.168032|100.63|100.07712|100.4
2022-04-27 23:00:00|LTC|1651100400|100.4|100.614183|100.127191|100.197899
2022-04-28 00:00:00|LTC|1651104000|100.197898|100.604681|100.195547|100.604681
2022-04-28 01:00:00|LTC|1651107600|100.609308|100.633008|100.208336|100.503506
2022-04-28 02:00:00|LTC|1651111200|100.5035|101.14|100.022389|100.046397
2022-04-28 03:00:00|LTC|1651114800|100.046094|100.609728|99.923459|100.510717
2022-04-28 04:00:00|LTC|1651118400|100.510794|100.52|100.075807|100.184812
2022-04-28 05:00:00|LTC|1651122000|100.184817|100.390615|100.146242|100.29
2022-04-28 06:00:00|LTC|1651125600|100.29|100.35|99.833379|100.09
2022-04-28 07:00:00|LTC|1651129200|100.09|100.323676|100.036935|100.213428
2022-04-28 08:00:00|LTC|1651132800|100.213425|100.871087|100.159149|100.595053
2022-04-28 09:00:00|LTC|1651136400|100.592889|101.464644|100.509978|101.281814
2022-04-28 10:00:00|LTC|1651140000|101.281744|101.905618|101.281744|101.822893
2022-04-28 11:00:00|LTC|1651143600|101.82289|102.366338|101.27|102.304367
2022-04-28 12:00:00|LTC|1651147200|102.308723|103.151037|102.29|102.473011
2022-04-28 13:00:00|LTC|1651150800|102.473077|103.08932|101.872341|102.33
2022-04-28 14:00:00|LTC|1651154400|102.34|102.34|100.636404|100.664623
2022-04-28 15:00:00|LTC|1651158000|100.675362|101.46|99.839533|101.44
2022-04-28 16:00:00|LTC|1651161600|101.44|103.26|100.740951|101.301437
2022-04-28 17:00:00|LTC|1651165200|101.301413|103.12|101.21|103.12
2022-04-28 18:00:00|LTC|1651168800|103.12|104.15|102.627807|104.145683
2022-04-28 19:00:00|LTC|1651172400|104.145675|104.2|103.808332|103.848728
2022-04-28 20:00:00|LTC|1651176000|103.84522|104.17|103.549818|103.561556
2022-04-28 21:00:00|LTC|1651179600|103.563091|104.33|103.18|103.878658
2022-04-28 22:00:00|LTC|1651183200|103.878657|104.174541|103.317833|103.543662
2022-04-28 23:00:00|LTC|1651186800|103.543657|103.681238|102.81|103.058604
2022-04-29 00:00:00|LTC|1651190400|103.058603|103.550265|102.915186|103.272697
2022-04-29 01:00:00|LTC|1651194000|103.272321|103.414019|102.756182|103.06661
2022-04-29 02:00:00|LTC|1651197600|103.066548|104.34|103.066548|104.24965
2022-04-29 03:00:00|LTC|1651201200|104.249643|104.24965|103.282008|103.454798
2022-04-29 04:00:00|LTC|1651204800|103.462202|103.483695|102.28|102.84
2022-04-29 05:00:00|LTC|1651208400|102.84|103.065656|102.607142|103.02
2022-04-29 06:00:00|LTC|1651212000|103.0229|103.083031|102.73885|102.765627
2022-04-29 07:00:00|LTC|1651215600|102.765629|102.833736|102.369319|102.808903
2022-04-29 08:00:00|LTC|1651219200|102.808897|102.89|102.508968|102.677643
2022-04-29 09:00:00|LTC|1651222800|102.67764|102.692954|101.805421|101.809466
2022-04-29 10:00:00|LTC|1651226400|101.809471|101.810309|101.229407|101.33
2022-04-29 11:00:00|LTC|1651230000|101.33|101.749139|99.823721|99.824129
2022-04-29 12:00:00|LTC|1651233600|99.826018|100.1848|99.53|99.975525
2022-04-29 13:00:00|LTC|1651237200|99.975526|100.702723|99.55|100.581693
2022-04-29 14:00:00|LTC|1651240800|100.581274|101.746771|100.21|101.746771
2022-04-29 15:00:00|LTC|1651244400|101.746784|101.752906|100.356868|100.59843
2022-04-29 16:00:00|LTC|1651248000|100.598385|101.49|100.514256|101.225178
2022-04-29 17:00:00|LTC|1651251600|101.225191|101.477839|99.91|100.024237
2022-04-29 18:00:00|LTC|1651255200|100.024829|100.820234|100.017141|100.626701
2022-04-29 19:00:00|LTC|1651258800|100.626692|100.72|98.725526|99.44756
2022-04-29 20:00:00|LTC|1651262400|99.448245|99.61875|98.54|98.77
2022-04-29 21:00:00|LTC|1651266000|98.77|99.78297|98.77|99.78297
2022-04-29 22:00:00|LTC|1651269600|99.783329|100.416647|99.75692|100.261834
2022-04-29 23:00:00|LTC|1651273200|100.261886|100.520528|99.707364|100.468008
2022-04-30 00:00:00|LTC|1651276800|100.468004|100.833203|100.264141|100.368137
2022-04-30 01:00:00|LTC|1651280400|100.368135|101.058464|100.334623|100.814581
2022-04-30 02:00:00|LTC|1651284000|100.814581|101.032083|100.503574|100.795393
2022-04-30 03:00:00|LTC|1651287600|100.795391|101.1|100.745217|100.97
2022-04-30 04:00:00|LTC|1651291200|100.97|101.30179|100.844591|101.24
2022-04-30 05:00:00|LTC|1651294800|101.24|101.445567|100.963862|101.109288
2022-04-30 06:00:00|LTC|1651298400|101.109286|101.49|100.96459|101.180496
2022-04-30 07:00:00|LTC|1651302000|101.180499|101.414199|100.946478|101.087882
2022-04-30 08:00:00|LTC|1651305600|101.087918|101.27|100.81|100.9907
2022-04-30 09:00:00|LTC|1651309200|100.990861|101.065078|100.600585|100.695733
2022-04-30 10:00:00|LTC|1651312800|100.697822|100.778243|100.440272|100.695808
2022-04-30 11:00:00|LTC|1651316400|100.695807|100.832827|100.260823|100.260823
2022-04-30 12:00:00|LTC|1651320000|100.260789|100.7427|100.255789|100.691768
2022-04-30 13:00:00|LTC|1651323600|100.691802|101.310286|100.661443|101.029378
2022-04-30 14:00:00|LTC|1651327200|101.029237|101.473397|100.926329|101.035765
2022-04-30 15:00:00|LTC|1651330800|101.035773|101.329287|99.81|99.82
2022-04-30 16:00:00|LTC|1651334400|99.82|100.502547|99.34|100.464
2022-04-30 17:00:00|LTC|1651338000|100.463988|100.74|100.314272|100.335796
2022-04-30 18:00:00|LTC|1651341600|100.335777|100.362067|99.052499|99.09545
2022-04-30 19:00:00|LTC|1651345200|99.095452|99.314503|98.87|99.1278
2022-04-30 20:00:00|LTC|1651348800|99.130532|99.583706|99.130532|99.583706
2022-04-30 21:00:00|LTC|1651352400|99.583704|99.624349|99.191621|99.302778
2022-04-30 22:00:00|LTC|1651356000|99.303548|99.808082|99.233507|99.780976
2022-04-30 23:00:00|LTC|1651359600|99.780952|99.780952|98.66203|98.66203
2022-05-01 00:00:00|LTC|1651363200|98.662081|98.772848|94.28|95.918766
2022-05-01 01:00:00|LTC|1651366800|95.918718|96.224819|94.861582|95.46113
2022-05-01 02:00:00|LTC|1651370400|95.461888|96.464544|94.58|96.292961
2022-05-01 03:00:00|LTC|1651374000|96.304119|96.49|95.758206|95.797761
2022-05-01 04:00:00|LTC|1651377600|95.797758|96.367546|95.793254|96.128591
2022-05-01 05:00:00|LTC|1651381200|96.129793|96.224512|95.802534|95.956669
2022-05-01 06:00:00|LTC|1651384800|95.956666|97.11|95.939744|96.751025
2022-05-01 07:00:00|LTC|1651388400|96.751011|96.836219|96.062635|96.063206
2022-05-01 08:00:00|LTC|1651392000|96.061599|96.63|96.001583|96.345047
2022-05-01 09:00:00|LTC|1651395600|96.345052|97.332608|96.345052|97.332608
2022-05-01 10:00:00|LTC|1651399200|97.332568|97.428011|96.627628|96.872392
2022-05-01 11:00:00|LTC|1651402800|96.86936|97.27212|96.846247|97.156971
2022-05-01 12:00:00|LTC|1651406400|97.156972|97.2|96.475648|96.51784
2022-05-01 13:00:00|LTC|1651410000|96.517836|96.786893|96.12|96.615295
2022-05-01 14:00:00|LTC|1651413600|96.61864|96.887454|96.439851|96.505534
2022-05-01 15:00:00|LTC|1651417200|96.505535|96.85|96.402007|96.59
2022-05-01 16:00:00|LTC|1651420800|96.59|99.452852|96.525835|98.8
2022-05-01 17:00:00|LTC|1651424400|98.795706|99.487294|98.56|99.221017
2022-05-01 18:00:00|LTC|1651428000|99.221038|99.966116|99.178023|99.72
2022-05-01 19:00:00|LTC|1651431600|99.72|99.87|98.49|98.49
2022-05-01 20:00:00|LTC|1651435200|98.49|98.49|97.522511|97.625555
2022-05-01 21:00:00|LTC|1651438800|97.62555|98.897807|97.545632|98.882942
2022-05-01 22:00:00|LTC|1651442400|98.871017|99.192514|98.392726|98.71
2022-05-01 23:00:00|LTC|1651446000|98.71|99.378093|98.453912|98.537081
2022-05-02 00:00:00|LTC|1651449600|98.537079|99.6506|98.42142|99.339804
2022-05-02 01:00:00|LTC|1651453200|99.339608|99.947136|99.19914|99.918151
2022-05-02 02:00:00|LTC|1651456800|99.918148|100.379931|99.60046|99.62
2022-05-02 03:00:00|LTC|1651460400|99.62|99.79|99.40869|99.71
2022-05-02 04:00:00|LTC|1651464000|99.71|100.194024|99.502518|100.171229
2022-05-02 05:00:00|LTC|1651467600|100.171243|100.98|99.77|100.813557
2022-05-02 06:00:00|LTC|1651471200|100.814703|101.085313|100.619963|101.076684
2022-05-02 07:00:00|LTC|1651474800|101.076682|101.239441|100.83|100.838054
2022-05-02 08:00:00|LTC|1651478400|100.838048|101.006772|100.27|100.3
2022-05-02 09:00:00|LTC|1651482000|100.3|100.578809|99.998898|100.25742
2022-05-02 10:00:00|LTC|1651485600|100.257428|100.434873|99.697064|99.702669
2022-05-02 11:00:00|LTC|1651489200|99.703349|99.704546|99.006288|99.022309
2022-05-02 12:00:00|LTC|1651492800|99.022299|99.119736|98.45|98.500201
2022-05-02 13:00:00|LTC|1651496400|98.500204|99.116031|98.367705|98.780217
2022-05-02 14:00:00|LTC|1651500000|98.780216|100.536703|98.741864|100.485803
2022-05-02 15:00:00|LTC|1651503600|100.480566|100.8|99.72|100.480242
2022-05-02 16:00:00|LTC|1651507200|100.480243|100.691111|100.017688|100.133242
2022-05-02 17:00:00|LTC|1651510800|100.133283|100.24|99.258|99.264396
2022-05-02 18:00:00|LTC|1651514400|99.265232|99.64|98.791407|99.077689
2022-05-02 19:00:00|LTC|1651518000|99.077689|99.284286|98.49|99.068193
2022-05-02 20:00:00|LTC|1651521600|99.068189|100.68|99.026652|100.59
2022-05-02 21:00:00|LTC|1651525200|100.588199|100.636731|100.121467|100.170919
2022-05-02 22:00:00|LTC|1651528800|100.170935|101.222083|100.05193|101.206727
2022-05-02 23:00:00|LTC|1651532400|101.206775|101.77|100.834082|100.874267
2022-05-03 00:00:00|LTC|1651536000|100.874263|101.234695|100.49|100.618411
2022-05-03 01:00:00|LTC|1651539600|100.618414|100.887321|100.283378|100.290701
2022-05-03 02:00:00|LTC|1651543200|100.287741|100.971262|100.244677|100.971262
2022-05-03 03:00:00|LTC|1651546800|100.973311|101.253862|100.561841|100.942612
2022-05-03 04:00:00|LTC|1651550400|100.944234|101.316143|100.884346|101.061287
2022-05-03 05:00:00|LTC|1651554000|101.061281|101.212984|100.887337|101.121671
2022-05-03 06:00:00|LTC|1651557600|101.121683|101.121683|100.3687|100.789994
2022-05-03 07:00:00|LTC|1651561200|100.789996|100.857781|100.476459|100.653671
2022-05-03 08:00:00|LTC|1651564800|100.653672|100.94|100.559606|100.922599
2022-05-03 09:00:00|LTC|1651568400|100.922605|101.339899|100.904473|101.1008
2022-05-03 10:00:00|LTC|1651572000|101.100887|101.14|100.545173|100.556114
2022-05-03 11:00:00|LTC|1651575600|100.556083|100.692957|100.332243|100.42595
2022-05-03 12:00:00|LTC|1651579200|100.425936|101.03989|100.02|101
2022-05-03 13:00:00|LTC|1651582800|101|101.148362|100.754684|100.75469
2022-05-03 14:00:00|LTC|1651586400|100.754696|100.754696|99.515169|99.877844
2022-05-03 15:00:00|LTC|1651590000|99.877409|100.13|99.485975|100.109719
2022-05-03 16:00:00|LTC|1651593600|100.110613|101.074525|99.963366|101.02
2022-05-03 17:00:00|LTC|1651597200|101.02|101.29|100.26|100.32056
2022-05-03 18:00:00|LTC|1651600800|100.320564|100.963875|100.194539|100.263915
2022-05-03 19:00:00|LTC|1651604400|100.252988|100.252997|98.48|98.747877
2022-05-03 20:00:00|LTC|1651608000|98.747889|98.7774|97.76|97.964376
2022-05-03 21:00:00|LTC|1651611600|97.965858|98.465898|97.466949|98.465898
2022-05-03 22:00:00|LTC|1651615200|98.469432|98.914399|97.799579|98.893852
2022-05-03 23:00:00|LTC|1651618800|98.892257|99.546735|98.813038|99.169681
2022-05-04 00:00:00|LTC|1651622400|99.169763|99.440586|98.856608|99.349332
2022-05-04 01:00:00|LTC|1651626000|99.352301|100.265519|99.089452|100.265519
2022-05-04 02:00:00|LTC|1651629600|100.265565|100.489466|99.95133|99.952123
2022-05-04 03:00:00|LTC|1651633200|99.95215|100.266831|99.920229|100
2022-05-04 04:00:00|LTC|1651636800|100|100.320132|100|100.032841
2022-05-04 05:00:00|LTC|1651640400|100.032836|100.34|99.821038|100.011027
2022-05-04 06:00:00|LTC|1651644000|100.011166|100.011836|99.718771|99.887315
2022-05-04 07:00:00|LTC|1651647600|99.887322|100.569579|99.887303|100.56
2022-05-04 08:00:00|LTC|1651651200|100.56|101.54|100.35|101.463838
2022-05-04 09:00:00|LTC|1651654800|101.463971|102.646535|101.463971|102.646287
2022-05-04 10:00:00|LTC|1651658400|102.646278|102.72|101.981519|101.995524
2022-05-04 11:00:00|LTC|1651662000|101.993208|102.81|101.932336|102.589471
2022-05-04 12:00:00|LTC|1651665600|102.589474|102.869059|102.37528|102.611479
2022-05-04 13:00:00|LTC|1651669200|102.61148|103.13|101.781045|102.004539
2022-05-04 14:00:00|LTC|1651672800|102.003618|102.232627|101.02|101.02
2022-05-04 15:00:00|LTC|1651676400|101.02|101.541447|100.96|101.138533
2022-05-04 16:00:00|LTC|1651680000|101.138922|102.28|100.67|102.251912
2022-05-04 17:00:00|LTC|1651683600|102.2519|103.608568|101.93|103.073659
2022-05-04 18:00:00|LTC|1651687200|103.073779|103.337834|102.195902|102.598528
2022-05-04 19:00:00|LTC|1651690800|102.598526|105.47|102.24|105.11
2022-05-04 20:00:00|LTC|1651694400|105.11|106.71|105.11|106.491982
2022-05-04 21:00:00|LTC|1651698000|106.492599|106.97|106|106.461819
2022-05-04 22:00:00|LTC|1651701600|106.462083|106.782608|106.014605|106.018866
2022-05-04 23:00:00|LTC|1651705200|106.018894|106.020014|105.5|105.559388
2022-05-05 00:00:00|LTC|1651708800|105.559412|106.395392|105.527956|106.342102
2022-05-05 01:00:00|LTC|1651712400|106.342104|106.56|106.18|106.550247
2022-05-05 02:00:00|LTC|1651716000|106.550371|106.73177|106.073749|106.073835
2022-05-05 03:00:00|LTC|1651719600|106.073776|106.327913|106.02032|106.312777
2022-05-05 04:00:00|LTC|1651723200|106.312795|106.334453|106.13|106.13
2022-05-05 05:00:00|LTC|1651726800|106.13|106.31|105.95|105.96
2022-05-05 06:00:00|LTC|1651730400|105.96|106.24|105.38996|105.38996
2022-05-05 07:00:00|LTC|1651734000|105.386164|105.73|105.13|105.228784
2022-05-05 08:00:00|LTC|1651737600|105.228882|105.288738|104.935934|105.244438
2022-05-05 09:00:00|LTC|1651741200|105.24444|105.356068|104.62|104.668716
2022-05-05 10:00:00|LTC|1651744800|104.668744|105.104748|104.61|104.903421
2022-05-05 11:00:00|LTC|1651748400|104.900486|105.344747|104.807312|105.132478
2022-05-05 12:00:00|LTC|1651752000|105.132477|105.422366|104.75|104.77
2022-05-05 13:00:00|LTC|1651755600|104.77|105.095621|104.717564|105.05
2022-05-05 14:00:00|LTC|1651759200|105.05|105.12|103.53|103.621129
2022-05-05 15:00:00|LTC|1651762800|103.621128|103.769506|100.62|100.86
2022-05-05 16:00:00|LTC|1651766400|100.86|100.886854|97.423374|98.27
2022-05-05 17:00:00|LTC|1651770000|98.266099|98.266099|97.22|97.816257
2022-05-05 18:00:00|LTC|1651773600|97.816257|98.29|97.25057|97.309796
2022-05-05 19:00:00|LTC|1651777200|97.308359|97.37|95.555791|96.223372
2022-05-05 20:00:00|LTC|1651780800|96.233637|96.233637|94.91|96.13
2022-05-05 21:00:00|LTC|1651784400|96.13|96.87|95.81|96.87
2022-05-05 22:00:00|LTC|1651788000|96.87|97.399943|96.87|96.936047
2022-05-05 23:00:00|LTC|1651791600|96.936117|96.958148|96.114416|96.139465
2022-05-06 00:00:00|LTC|1651795200|96.145684|96.98|96.117639|96.859366
2022-05-06 01:00:00|LTC|1651798800|96.859364|97.4|96.4|96.59
2022-05-06 02:00:00|LTC|1651802400|96.59|96.82|95.90116|96.212722
2022-05-06 03:00:00|LTC|1651806000|96.212774|97.161053|96.212676|96.919085
2022-05-06 04:00:00|LTC|1651809600|96.919055|97.12|96.47|96.94962
2022-05-06 05:00:00|LTC|1651813200|96.949635|97.07|96.629516|97.07
2022-05-06 06:00:00|LTC|1651816800|97.07|98.01735|97.07|97.928427
2022-05-06 07:00:00|LTC|1651820400|97.928456|98.3|97.77|97.79
2022-05-06 08:00:00|LTC|1651824000|97.77|97.815882|95.34|96.93
2022-05-06 09:00:00|LTC|1651827600|96.93|97.224927|96.403813|96.655948
2022-05-06 10:00:00|LTC|1651831200|96.655947|97.27|96.457648|97.265303
2022-05-06 11:00:00|LTC|1651834800|97.265345|97.305011|95.95589|96.13447
2022-05-06 12:00:00|LTC|1651838400|96.134466|96.43|94.31|94.97
2022-05-06 13:00:00|LTC|1651842000|94.97|96.71|94.94|95.411783
2022-05-06 14:00:00|LTC|1651845600|95.411673|95.796025|92.88|94.32575
2022-05-06 15:00:00|LTC|1651849200|94.325988|95.96|94.32563|95.760465
2022-05-06 16:00:00|LTC|1651852800|95.760007|96.78|95.55|95.64251
2022-05-06 17:00:00|LTC|1651856400|95.651024|96.37|95.54|96.347132
2022-05-06 18:00:00|LTC|1651860000|96.347128|96.377068|95.26|95.267131
2022-05-06 19:00:00|LTC|1651863600|95.266226|95.613008|94.867214|95.502307
2022-05-06 20:00:00|LTC|1651867200|95.502293|95.998535|95.084741|95.586995
2022-05-06 21:00:00|LTC|1651870800|95.587437|96.167695|95.299579|96.10412
2022-05-06 22:00:00|LTC|1651874400|96.104251|96.206204|95.595767|95.82
2022-05-06 23:00:00|LTC|1651878000|95.82|96.92|95.717186|96.861488
2022-05-07 00:00:00|LTC|1651881600|96.856342|97.259316|96.68|96.69
2022-05-07 01:00:00|LTC|1651885200|96.69|96.851777|96.447471|96.449042
2022-05-07 02:00:00|LTC|1651888800|96.449032|96.753404|96.390496|96.664267
2022-05-07 03:00:00|LTC|1651892400|96.664312|96.689412|95.92|96.203661
2022-05-07 04:00:00|LTC|1651896000|96.203661|96.24|95.62|95.692387
2022-05-07 05:00:00|LTC|1651899600|95.69239|95.913477|95.23|95.23
2022-05-07 06:00:00|LTC|1651903200|95.23|95.934896|95.23|95.902641
2022-05-07 07:00:00|LTC|1651906800|95.90268|96.05|95.579362|95.62
2022-05-07 08:00:00|LTC|1651910400|95.62|96.085632|95.37|95.990085
2022-05-07 09:00:00|LTC|1651914000|95.990054|96.471052|95.974606|96.23
2022-05-07 10:00:00|LTC|1651917600|96.23|96.53|96.000994|96.221658
2022-05-07 11:00:00|LTC|1651921200|96.221648|96.73|96.082199|96.642377
2022-05-07 12:00:00|LTC|1651924800|96.642376|97.22|96.188079|96.339109
2022-05-07 13:00:00|LTC|1651928400|96.339102|96.57715|96.13|96.515733
2022-05-07 14:00:00|LTC|1651932000|96.515732|96.545923|95.773992|95.858336
2022-05-07 15:00:00|LTC|1651935600|95.85829|96.219896|95.817313|96.209506
2022-05-07 16:00:00|LTC|1651939200|96.209531|96.42|96.101926|96.348442
2022-05-07 17:00:00|LTC|1651942800|96.345279|96.49714|96.15453|96.424839
2022-05-07 18:00:00|LTC|1651946400|96.424877|96.559057|96.056701|96.213454
2022-05-07 19:00:00|LTC|1651950000|96.21346|96.6177|96.05|96.139829
2022-05-07 20:00:00|LTC|1651953600|96.139832|96.258409|96.033036|96.118195
2022-05-07 21:00:00|LTC|1651957200|96.118186|96.234906|95.748976|96.130128
2022-05-07 22:00:00|LTC|1651960800|96.129499|96.28274|94.036315|94.036315
2022-05-07 23:00:00|LTC|1651964400|94.008197|94.39|92.73|93.35
2022-05-08 00:00:00|LTC|1651968000|93.35|95.255736|93.307615|94.32
2022-05-08 01:00:00|LTC|1651971600|94.32|94.47043|93.595858|93.602022
2022-05-08 02:00:00|LTC|1651975200|93.602005|94.068841|93.28|93.307045
2022-05-08 03:00:00|LTC|1651978800|93.30751|93.409809|91.726958|92.42742
2022-05-08 04:00:00|LTC|1651982400|92.427429|93.21|92.01|93.11
2022-05-08 05:00:00|LTC|1651986000|93.11|93.836531|92.999393|93.177369
2022-05-08 06:00:00|LTC|1651989600|93.177373|93.444901|93.031536|93.3
2022-05-08 07:00:00|LTC|1651993200|93.3|94.490692|93.290955|94.364181
2022-05-08 08:00:00|LTC|1651996800|94.364191|94.49|93.949631|93.949631
2022-05-08 09:00:00|LTC|1652000400|93.949588|94.03|93.574105|93.908761
2022-05-08 10:00:00|LTC|1652004000|93.908764|93.95|93.589757|93.867696
2022-05-08 11:00:00|LTC|1652007600|93.868939|94.39|93.792015|94.254321
2022-05-08 12:00:00|LTC|1652011200|94.254319|94.51|94.053126|94.2
2022-05-08 13:00:00|LTC|1652014800|94.2|94.22|93.788309|93.830565
2022-05-08 14:00:00|LTC|1652018400|93.83057|93.980212|93.142939|93.143873
2022-05-08 15:00:00|LTC|1652022000|93.143588|93.700353|93.02|93.58
2022-05-08 16:00:00|LTC|1652025600|93.58|94.16|93.44|93.515029
2022-05-08 17:00:00|LTC|1652029200|93.515118|94.09|93.511382|93.55124
2022-05-08 18:00:00|LTC|1652032800|93.5512|93.5512|91.59|93.19
2022-05-08 19:00:00|LTC|1652036400|93.19|94.871921|92.862282|94.50275
2022-05-08 20:00:00|LTC|1652040000|94.503541|95.54|94.380406|95.5
2022-05-08 21:00:00|LTC|1652043600|95.5|95.59062|94.81|94.97
2022-05-08 22:00:00|LTC|1652047200|94.97|95.444303|94.960285|95.413415
2022-05-08 23:00:00|LTC|1652050800|95.413425|95.432318|94.28|94.683778
2022-05-09 00:00:00|LTC|1652054400|94.683769|94.683769|93.6|93.829617
2022-05-09 01:00:00|LTC|1652058000|93.829713|94.826179|93.826372|94.537936
2022-05-09 02:00:00|LTC|1652061600|94.530776|94.692198|93.965401|94.013307
2022-05-09 03:00:00|LTC|1652065200|94.013313|94.090589|90.77|91.070149
2022-05-09 04:00:00|LTC|1652068800|91.084497|92.153967|91.072048|91.69
2022-05-09 05:00:00|LTC|1652072400|91.69|92.37|91.645767|91.900342
2022-05-09 06:00:00|LTC|1652076000|91.900317|92.02|91.032929|91.089625
2022-05-09 07:00:00|LTC|1652079600|91.089616|91.42|90.51|91.275549
2022-05-09 08:00:00|LTC|1652083200|91.276427|91.68322|90.78|90.961708
2022-05-09 09:00:00|LTC|1652086800|90.96162|91.02|90.05|91.002673
2022-05-09 10:00:00|LTC|1652090400|91.002718|91.68|90.607607|90.647452
2022-05-09 11:00:00|LTC|1652094000|90.647402|90.65148|86.588435|86.788386
2022-05-09 12:00:00|LTC|1652097600|86.787059|88.055085|86.78|88.044548
2022-05-09 13:00:00|LTC|1652101200|88.045474|88.571214|87.39377|87.42
2022-05-09 14:00:00|LTC|1652104800|87.42|88.75|87.10062|88.008051
2022-05-09 15:00:00|LTC|1652108400|88.008061|88.21|85.780475|85.999426
2022-05-09 16:00:00|LTC|1652112000|86.000032|86.19|83.799853|84.477597
2022-05-09 17:00:00|LTC|1652115600|84.477591|85.03362|81.031|81.92
2022-05-09 18:00:00|LTC|1652119200|81.92|83.59|80.18|82.38
2022-05-09 19:00:00|LTC|1652122800|82.38|82.38|77.42|79.22
2022-05-09 20:00:00|LTC|1652126400|79.22|80.38|77.939563|79.98
2022-05-09 21:00:00|LTC|1652130000|79.968378|82.293513|79.88|80.55
2022-05-09 22:00:00|LTC|1652133600|80.55|81.22|79.43|79.58709
2022-05-09 23:00:00|LTC|1652137200|79.587016|80.58|79.2|79.79
2022-05-10 00:00:00|LTC|1652140800|79.79|80.25|75.4|76.053178
2022-05-10 01:00:00|LTC|1652144400|76.052345|77.591312|73.525078|76.83
2022-05-10 02:00:00|LTC|1652148000|76.83|78.88|76.83|78.324059
2022-05-10 03:00:00|LTC|1652151600|78.320336|79.06|77.43|77.79877
2022-05-10 04:00:00|LTC|1652155200|77.798746|78.67|77.38|78.48
2022-05-10 05:00:00|LTC|1652158800|78.48|80.72|78.02|80.5
2022-05-10 06:00:00|LTC|1652162400|80.5|82.901286|80.47547|82.250921
2022-05-10 07:00:00|LTC|1652166000|82.250457|83.94831|82.045211|82.76
2022-05-10 08:00:00|LTC|1652169600|82.76|82.807895|81.74|81.74
2022-05-10 09:00:00|LTC|1652173200|81.74|82.85|81.66|82.08
2022-05-10 10:00:00|LTC|1652176800|82.08|82.25|80.66|80.749614
2022-05-10 11:00:00|LTC|1652180400|80.753887|81.65|80.753493|80.866588
2022-05-10 12:00:00|LTC|1652184000|80.866539|82.63|80.840674|81.927261
2022-05-10 13:00:00|LTC|1652187600|81.925115|84.429182|81.69|84.232186
2022-05-10 14:00:00|LTC|1652191200|84.239433|84.925118|81.997774|82.59
2022-05-10 15:00:00|LTC|1652194800|82.6|83.51|79.84|80.482803
2022-05-10 16:00:00|LTC|1652198400|80.490191|82.06|79.55|81.193183
2022-05-10 17:00:00|LTC|1652202000|81.193191|81.48616|80.387348|80.95
2022-05-10 18:00:00|LTC|1652205600|80.95|82.24|80.76184|81.858831
2022-05-10 19:00:00|LTC|1652209200|81.858839|81.898103|80.7|80.98
2022-05-10 20:00:00|LTC|1652212800|80.98|81.17|80.122644|80.129769
2022-05-10 21:00:00|LTC|1652216400|80.130276|80.135611|79.12887|79.149466
2022-05-10 22:00:00|LTC|1652220000|79.157126|79.310211|77.598494|78.099139
2022-05-10 23:00:00|LTC|1652223600|78.099136|79.9|78.068741|79.28
2022-05-11 00:00:00|LTC|1652227200|79.26|80.67|79.08|80.14
2022-05-11 01:00:00|LTC|1652230800|80.120595|80.94|79.386632|80.26
2022-05-11 02:00:00|LTC|1652234400|80.26|80.26|79.049841|79.05
2022-05-11 03:00:00|LTC|1652238000|79.05|80.797107|78.75|80.421058
2022-05-11 04:00:00|LTC|1652241600|80.417463|80.77|79.495506|79.497582
2022-05-11 05:00:00|LTC|1652245200|79.497448|79.529429|78.26|78.476809
2022-05-11 06:00:00|LTC|1652248800|78.476845|80.25|78.25403|79.142879
2022-05-11 07:00:00|LTC|1652252400|79.142887|79.195088|76.08|76.339932
2022-05-11 08:00:00|LTC|1652256000|76.339928|77.37|75.57|76.58
2022-05-11 09:00:00|LTC|1652259600|76.58|79.87|76.31|79.791
2022-05-11 10:00:00|LTC|1652263200|79.791|82.349838|79.42|82.321213
2022-05-11 11:00:00|LTC|1652266800|82.319499|82.73|81.12|81.12
2022-05-11 12:00:00|LTC|1652270400|81.12|81.12|78.96|79.119475
2022-05-11 13:00:00|LTC|1652274000|79.123289|80.25|67.86|68.723538
2022-05-11 14:00:00|LTC|1652277600|68.79|78.68|68.78|76.321117
2022-05-11 15:00:00|LTC|1652281200|76.320619|79.057096|76.315312|77.149569
2022-05-11 16:00:00|LTC|1652284800|77.154684|77.227007|73.79|74.300379
2022-05-11 17:00:00|LTC|1652288400|74.30039|74.84|71.38|71.76
2022-05-11 18:00:00|LTC|1652292000|71.8|72.02|69.19|70.495905
2022-05-11 19:00:00|LTC|1652295600|70.513373|70.94|69.25|69.56
2022-05-11 20:00:00|LTC|1652299200|69.56|69.6|67.558587|67.929699
2022-05-11 21:00:00|LTC|1652302800|67.928969|68.76|65.7|65.764937
2022-05-11 22:00:00|LTC|1652306400|65.764929|67.3|64.262|66.840501
2022-05-11 23:00:00|LTC|1652310000|66.840319|67.47|65.34273|66.67
2022-05-12 00:00:00|LTC|1652313600|66.66|67.49|65.4|66.09
2022-05-12 01:00:00|LTC|1652317200|66.09|69.48|65.53|68.03
2022-05-12 02:00:00|LTC|1652320800|68.06|68.564367|65.96|66.04977
2022-05-12 03:00:00|LTC|1652324400|66.04977|66.29|62.92|63.50259
2022-05-12 04:00:00|LTC|1652328000|63.497443|64.6|61.731801|61.731801
2022-05-12 05:00:00|LTC|1652331600|61.732516|62.11|58|58.95
2022-05-12 06:00:00|LTC|1652335200|59|59|54.2|56.28
2022-05-12 07:00:00|LTC|1652338800|56.28|58.61772|55.47|56.130997
2022-05-12 08:00:00|LTC|1652342400|56.131027|63|52.1|60.652177
2022-05-12 09:00:00|LTC|1652346000|60.652212|60.728031|58.521436|59.578624
2022-05-12 10:00:00|LTC|1652349600|59.578629|60.37|58.39|59.560413
2022-05-12 11:00:00|LTC|1652353200|59.560427|62.28|58.648124|61.930648
2022-05-12 12:00:00|LTC|1652356800|61.93046|63.89|61.45|62.063602
2022-05-12 13:00:00|LTC|1652360400|62.063607|64.02|59.97|63.512004
2022-05-12 14:00:00|LTC|1652364000|63.512026|63.522259|60.426013|61.57
2022-05-12 15:00:00|LTC|1652367600|61.57|65.207136|60.75|65.205481
2022-05-12 16:00:00|LTC|1652371200|65.206118|66.77|64.78|64.851362
2022-05-12 17:00:00|LTC|1652374800|64.830083|67.424|64.585218|66.644848
2022-05-12 18:00:00|LTC|1652378400|66.646383|66.708498|64.094071|64.14309
2022-05-12 19:00:00|LTC|1652382000|64.140961|64.473205|62.23|62.334902
2022-05-12 20:00:00|LTC|1652385600|62.3336|65.267954|62.322469|64.51
2022-05-12 21:00:00|LTC|1652389200|64.51|64.51|63.19|63.434471
2022-05-12 22:00:00|LTC|1652392800|63.434423|63.434423|61.47|62.321746
2022-05-12 23:00:00|LTC|1652396400|62.32249|62.89|61.99|62.64
2022-05-13 00:00:00|LTC|1652400000|62.64|64.61|62.64|64.26
2022-05-13 01:00:00|LTC|1652403600|64.26|66.160196|63.14|66.157577
2022-05-13 02:00:00|LTC|1652407200|66.157573|66.74|64.6|65.098231
2022-05-13 03:00:00|LTC|1652410800|65.101625|67.273372|64.79|66.483608
2022-05-13 04:00:00|LTC|1652414400|66.4836|70.060693|66.46|69.723981
2022-05-13 05:00:00|LTC|1652418000|69.723215|69.723215|68.44|69.377278
2022-05-13 06:00:00|LTC|1652421600|69.380439|71|69.05|69.443381
2022-05-13 07:00:00|LTC|1652425200|69.443479|69.66|68.74|69.12
2022-05-13 08:00:00|LTC|1652428800|69.117079|69.16|67.73|67.81
2022-05-13 09:00:00|LTC|1652432400|67.82|68.866726|67.81|68.605547
2022-05-13 10:00:00|LTC|1652436000|68.619128|70.14|68.617963|69.24913
2022-05-13 11:00:00|LTC|1652439600|69.249131|70.33|68.67|70.153441
2022-05-13 12:00:00|LTC|1652443200|70.153607|72.67|69.54|72.23
2022-05-13 13:00:00|LTC|1652446800|72.24|72.29|70.86|71.459922
2022-05-13 14:00:00|LTC|1652450400|71.459921|71.97|70.02|71.69101
2022-05-13 15:00:00|LTC|1652454000|71.692098|73.01|71.676141|72.01
2022-05-13 16:00:00|LTC|1652457600|72.01|72.176651|69.95|70.71
2022-05-13 17:00:00|LTC|1652461200|70.71|71.25|69.527891|70.761555
2022-05-13 18:00:00|LTC|1652464800|70.762803|71.14|68.68|68.71
2022-05-13 19:00:00|LTC|1652468400|68.71|70.15|68.46|70.065725
2022-05-13 20:00:00|LTC|1652472000|70.069164|70.069164|69|69.32
2022-05-13 21:00:00|LTC|1652475600|69.32|69.644161|68.500481|68.532582
2022-05-13 22:00:00|LTC|1652479200|68.532513|69.694951|68.471469|69.694951
2022-05-13 23:00:00|LTC|1652482800|69.694952|70.25|68.5|68.513012
2022-05-14 00:00:00|LTC|1652486400|68.51302|68.8|67.55|67.75
2022-05-14 01:00:00|LTC|1652490000|67.751879|69.07|67.22|68.736042
2022-05-14 02:00:00|LTC|1652493600|68.73603|70.06|68.45|69.68
2022-05-14 03:00:00|LTC|1652497200|69.68|69.68|68.81|69.03
2022-05-14 04:00:00|LTC|1652500800|69.03|69.393051|68.56|68.76
2022-05-14 05:00:00|LTC|1652504400|68.76|68.76|67.14|67.276845
2022-05-14 06:00:00|LTC|1652508000|67.276841|67.87|67.08|67.796405
2022-05-14 07:00:00|LTC|1652511600|67.792998|68.150811|67.437548|67.829501
2022-05-14 08:00:00|LTC|1652515200|67.829511|68|67.38|67.453826
2022-05-14 09:00:00|LTC|1652518800|67.45388|68.359589|67.418203|68.314404
2022-05-14 10:00:00|LTC|1652522400|68.318161|68.67|67.5|67.77
2022-05-14 11:00:00|LTC|1652526000|67.77|67.91|65.345632|65.596721
2022-05-14 12:00:00|LTC|1652529600|65.598541|65.8|64.889106|65.571583
2022-05-14 13:00:00|LTC|1652533200|65.571583|65.87|64.87|65.557241
2022-05-14 14:00:00|LTC|1652536800|65.558225|65.730528|64.39|64.676745
2022-05-14 15:00:00|LTC|1652540400|64.676702|64.876031|64.141611|64.56961
2022-05-14 16:00:00|LTC|1652544000|64.568317|65.151502|64.28|64.474643
2022-05-14 17:00:00|LTC|1652547600|64.474631|67.14|64.29|66.65
2022-05-14 18:00:00|LTC|1652551200|66.65|67.718109|66.290008|67.280174
2022-05-14 19:00:00|LTC|1652554800|67.28024|67.840526|67.21|67.387545
2022-05-14 20:00:00|LTC|1652558400|67.387544|67.67|66.79822|66.912933
2022-05-14 21:00:00|LTC|1652562000|66.909174|67.63|66.357093|66.386799
2022-05-14 22:00:00|LTC|1652565600|66.386803|68.23|66.373938|68.111282
2022-05-14 23:00:00|LTC|1652569200|68.111248|69.158187|67.75|69.01737
2022-05-15 00:00:00|LTC|1652572800|69.017513|69.161765|68.4|68.778714
2022-05-15 01:00:00|LTC|1652576400|68.778727|69.07|67.7|67.810045
2022-05-15 02:00:00|LTC|1652580000|67.810045|68.120557|67.49|68.05671
2022-05-15 03:00:00|LTC|1652583600|68.056721|68.24|66.45|66.829652
2022-05-15 04:00:00|LTC|1652587200|66.829959|66.921099|66.050808|66.66
2022-05-15 05:00:00|LTC|1652590800|66.66|67.31|66.08|67.189282
2022-05-15 06:00:00|LTC|1652594400|67.194951|68.77|66.77|68.59
2022-05-15 07:00:00|LTC|1652598000|68.59|68.74|67.765497|68.349851
2022-05-15 08:00:00|LTC|1652601600|68.349841|68.74|67.762936|67.766524
2022-05-15 09:00:00|LTC|1652605200|67.766539|67.911312|67.225583|67.276623
2022-05-15 10:00:00|LTC|1652608800|67.276644|68.145374|67.276623|68.134868
2022-05-15 11:00:00|LTC|1652612400|68.137207|68.72|67.923565|68.701545
2022-05-15 12:00:00|LTC|1652616000|68.701554|69.11359|68.12|68.938047
2022-05-15 13:00:00|LTC|1652619600|68.938056|69.64|68.71|69.160924
2022-05-15 14:00:00|LTC|1652623200|69.160924|69.160939|67.797601|67.797681
2022-05-15 15:00:00|LTC|1652626800|67.797698|67.871023|66.9|67.52
2022-05-15 16:00:00|LTC|1652630400|67.52|68.066878|67.514141|67.79
2022-05-15 17:00:00|LTC|1652634000|67.79|68.52|67.79|68.410762
2022-05-15 18:00:00|LTC|1652637600|68.409239|68.62|68.055252|68.122963
2022-05-15 19:00:00|LTC|1652641200|68.122949|69.275059|68.020263|69.18
2022-05-15 20:00:00|LTC|1652644800|69.18|69.6|68.911375|69.57
2022-05-15 21:00:00|LTC|1652648400|69.6|70.83|69.510936|70.552596
2022-05-15 22:00:00|LTC|1652652000|70.552398|70.62|69.850681|70.08985
2022-05-15 23:00:00|LTC|1652655600|70.08985|71.365356|70.08985|70.54
2022-05-16 00:00:00|LTC|1652659200|70.54|71.592322|70.418143|71.512955
2022-05-16 01:00:00|LTC|1652662800|71.512933|71.512933|69.92|70.006379
2022-05-16 02:00:00|LTC|1652666400|70.006011|70.12|69.107801|69.333442
2022-05-16 03:00:00|LTC|1652670000|69.333445|69.362915|68.793828|68.97
2022-05-16 04:00:00|LTC|1652673600|68.97|69.032787|68.017811|68.2
2022-05-16 05:00:00|LTC|1652677200|68.2|68.205193|67.44|67.76
2022-05-16 06:00:00|LTC|1652680800|67.76|68.300014|67.76|67.812442
2022-05-16 07:00:00|LTC|1652684400|67.812441|67.812441|65.603671|65.84214
2022-05-16 08:00:00|LTC|1652688000|65.842177|66.3|65|66.165656
2022-05-16 09:00:00|LTC|1652691600|66.165644|66.93|66.147461|66.798471
2022-05-16 10:00:00|LTC|1652695200|66.798387|66.81203|65.856286|66
2022-05-16 11:00:00|LTC|1652698800|66|67.55684|65.218808|67.541306
2022-05-16 12:00:00|LTC|1652702400|67.541301|67.594539|66.96|67.041958
2022-05-16 13:00:00|LTC|1652706000|67.041956|67.94|66.373037|67.21897
2022-05-16 14:00:00|LTC|1652709600|67.218971|67.667091|66.305482|66.305482
2022-05-16 15:00:00|LTC|1652713200|66.293293|67.063158|66.03|66.1
2022-05-16 16:00:00|LTC|1652716800|66.1|66.636783|65.822743|66.412087
2022-05-16 17:00:00|LTC|1652720400|66.412087|66.62|65.938269|66.02
2022-05-16 18:00:00|LTC|1652724000|66.02|67.245587|65.960934|67.231978
2022-05-16 19:00:00|LTC|1652727600|67.234364|67.88|67.140715|67.59
2022-05-16 20:00:00|LTC|1652731200|67.59|67.843139|67.13|67.258623
2022-05-16 21:00:00|LTC|1652734800|67.258622|67.94|67.246004|67.94
2022-05-16 22:00:00|LTC|1652738400|67.94|68.59|67.868039|68.2021
2022-05-16 23:00:00|LTC|1652742000|68.202096|68.528558|67.451567|67.549495
2022-05-17 00:00:00|LTC|1652745600|67.549539|67.583029|66.9|67.026591
2022-05-17 01:00:00|LTC|1652749200|67.02548|68.231325|67.021635|68.226563
2022-05-17 02:00:00|LTC|1652752800|68.225909|69.2|68.029583|68.94
2022-05-17 03:00:00|LTC|1652756400|68.94|69.64535|68.914858|69.533184
2022-05-17 04:00:00|LTC|1652760000|69.532993|70.9|69.532993|70.68
2022-05-17 05:00:00|LTC|1652763600|70.68|70.69748|70.21|70.52
2022-05-17 06:00:00|LTC|1652767200|70.52|70.76|70.29|70.76
2022-05-17 07:00:00|LTC|1652770800|70.76|70.87|70.457947|70.853194
2022-05-17 08:00:00|LTC|1652774400|70.855002|70.9|70.04|70.14
2022-05-17 09:00:00|LTC|1652778000|70.14|70.73|70.108254|70.491378
2022-05-17 10:00:00|LTC|1652781600|70.49138|71.01|70.481989|70.781805
2022-05-17 11:00:00|LTC|1652785200|70.78187|70.861702|70.43|70.652953
2022-05-17 12:00:00|LTC|1652788800|70.652976|70.79|70.45745|70.55041
2022-05-17 13:00:00|LTC|1652792400|70.550835|71.32|70.34|71.32
2022-05-17 14:00:00|LTC|1652796000|71.32|72.63|71.189843|71.887824
2022-05-17 15:00:00|LTC|1652799600|71.858486|71.88|70.41|70.500883
2022-05-17 16:00:00|LTC|1652803200|70.501018|71.47|70.27|71.291257
2022-05-17 17:00:00|LTC|1652806800|71.291251|73.25|70.82|72.76
2022-05-17 18:00:00|LTC|1652810400|72.76|73.72|72.5|72.52
2022-05-17 19:00:00|LTC|1652814000|72.52|73.154177|69.75|70.314554
2022-05-17 20:00:00|LTC|1652817600|70.314694|72.071311|70.245511|71.656438
2022-05-17 21:00:00|LTC|1652821200|71.660445|72.184799|71.5|71.5
2022-05-17 22:00:00|LTC|1652824800|71.5|73.49|71.41|73.181061
2022-05-17 23:00:00|LTC|1652828400|73.181073|73.196617|72.189329|72.313792
2022-05-18 00:00:00|LTC|1652832000|72.313736|73.003755|72.311491|73.002788
2022-05-18 01:00:00|LTC|1652835600|73.002781|74.16|72.91361|73.46
2022-05-18 02:00:00|LTC|1652839200|73.46|73.5|72.273722|72.34
2022-05-18 03:00:00|LTC|1652842800|72.34|72.77611|72.284294|72.5851
2022-05-18 04:00:00|LTC|1652846400|72.585115|72.586686|70.93|71.153776
2022-05-18 05:00:00|LTC|1652850000|71.15|72.000512|71.11509|71.74
2022-05-18 06:00:00|LTC|1652853600|71.74|72.98|71.618695|72.98
2022-05-18 07:00:00|LTC|1652857200|72.98|73.21|71.19328|71.201249
2022-05-18 08:00:00|LTC|1652860800|71.20125|71.38|70.735056|71.210662
2022-05-18 09:00:00|LTC|1652864400|71.210637|71.63|71.210637|71.583896
2022-05-18 10:00:00|LTC|1652868000|71.583894|71.99|70.997754|71.752608
2022-05-18 11:00:00|LTC|1652871600|71.752609|72.66|71.752608|72.511994
2022-05-18 12:00:00|LTC|1652875200|72.512031|72.8|71.456225|71.8
2022-05-18 13:00:00|LTC|1652878800|71.8|71.928073|70.28|70.429123
2022-05-18 14:00:00|LTC|1652882400|70.429114|70.66|67.7|68.551149
2022-05-18 15:00:00|LTC|1652886000|68.547024|69.208216|68.034906|68.492649
2022-05-18 16:00:00|LTC|1652889600|68.492721|68.62|66.83|67.139343
2022-05-18 17:00:00|LTC|1652893200|67.13916|68.09|66.714562|67.931783
2022-05-18 18:00:00|LTC|1652896800|67.931773|67.931986|66.830157|66.830157
2022-05-18 19:00:00|LTC|1652900400|66.830089|67.53|66.28|67.419051
2022-05-18 20:00:00|LTC|1652904000|67.418125|68.31|67.412822|68.303445
2022-05-18 21:00:00|LTC|1652907600|68.303452|68.307578|67.13|67.72
2022-05-18 22:00:00|LTC|1652911200|67.72|68.1|67.298509|67.428184
2022-05-18 23:00:00|LTC|1652914800|67.428257|68.220654|67.419763|67.514833
2022-05-19 00:00:00|LTC|1652918400|67.514821|67.9|65.807258|65.87
2022-05-19 01:00:00|LTC|1652922000|65.87|67.11|65.78|66.470045
2022-05-19 02:00:00|LTC|1652925600|66.470255|66.82|64.89|65.04
2022-05-19 03:00:00|LTC|1652929200|65.04|66.75|64.779|66.603692
2022-05-19 04:00:00|LTC|1652932800|66.6036|67.685275|66.6036|67.33
2022-05-19 05:00:00|LTC|1652936400|67.34|67.775094|66.905788|66.91
2022-05-19 06:00:00|LTC|1652940000|66.91|67.07|66.54|67.07
2022-05-19 07:00:00|LTC|1652943600|67.03|68.71|67.03|68.565239
2022-05-19 08:00:00|LTC|1652947200|68.565225|68.644199|67.39|67.54
2022-05-19 09:00:00|LTC|1652950800|67.54|67.63|66.73|66.75658
2022-05-19 10:00:00|LTC|1652954400|66.756588|66.94|66.083276|66.666838
2022-05-19 11:00:00|LTC|1652958000|66.666843|67.125272|66.424476|67.072615
2022-05-19 12:00:00|LTC|1652961600|67.072703|68.42|66.741622|68.35
2022-05-19 13:00:00|LTC|1652965200|68.35|68.46|67.87|68.360149
2022-05-19 14:00:00|LTC|1652968800|68.360125|69.76|68.235626|68.60004
2022-05-19 15:00:00|LTC|1652972400|68.609283|70.09|68.609283|69.81
2022-05-19 16:00:00|LTC|1652976000|69.8|72.156675|69.76|71.97
2022-05-19 17:00:00|LTC|1652979600|71.94|72.45|71.07|71.102241
2022-05-19 18:00:00|LTC|1652983200|71.10225|71.366929|70.66|71.22
2022-05-19 19:00:00|LTC|1652986800|71.22|71.37|70.88|71.304347
2022-05-19 20:00:00|LTC|1652990400|71.304352|71.661161|70.612725|70.612725
2022-05-19 21:00:00|LTC|1652994000|70.60862|71.055888|70.58903|71.046781
2022-05-19 22:00:00|LTC|1652997600|71.047668|71.37|70.931761|71.316826
2022-05-19 23:00:00|LTC|1653001200|71.316911|71.37|70.636864|71.026575
2022-05-20 00:00:00|LTC|1653004800|71.035161|72.180585|71.035161|72.067532
2022-05-20 01:00:00|LTC|1653008400|72.0673|72.0673|71.355033|71.82
2022-05-20 02:00:00|LTC|1653012000|71.82|73.11|71.46|72.751957
2022-05-20 03:00:00|LTC|1653015600|72.75197|72.778906|71.91|72.214038
2022-05-20 04:00:00|LTC|1653019200|72.214037|72.39|68.91|69.18984
2022-05-20 05:00:00|LTC|1653022800|69.189928|70.22|69.180947|69.591835
2022-05-20 06:00:00|LTC|1653026400|69.591913|70.38238|69.37|70.38238
2022-05-20 07:00:00|LTC|1653030000|70.387084|70.422789|68.98|69.57
2022-05-20 08:00:00|LTC|1653033600|69.57|70.3|69.34|70.12
2022-05-20 09:00:00|LTC|1653037200|70.1|70.347067|69.718272|69.85028
2022-05-20 10:00:00|LTC|1653040800|69.850277|70.56|69.633123|70.546604
2022-05-20 11:00:00|LTC|1653044400|70.541404|70.762806|70.254586|70.761115
2022-05-20 12:00:00|LTC|1653048000|70.761113|71.145183|70.233372|71.094316
2022-05-20 13:00:00|LTC|1653051600|71.094317|71.114898|69.5|69.867395
2022-05-20 14:00:00|LTC|1653055200|69.867385|70.8|69.7|70.491818
2022-05-20 15:00:00|LTC|1653058800|70.491804|70.53|68.21|68.29
2022-05-20 16:00:00|LTC|1653062400|68.29|68.29|67.5|67.742037
2022-05-20 17:00:00|LTC|1653066000|67.742041|67.772452|66.8|67.271774
2022-05-20 18:00:00|LTC|1653069600|67.27605|67.87|66.95|67.81
2022-05-20 19:00:00|LTC|1653073200|67.81|67.99|67.25|67.83248
2022-05-20 20:00:00|LTC|1653076800|67.832056|68.800781|67.74|68.800781
2022-05-20 21:00:00|LTC|1653080400|68.801022|69.1|68.320818|68.444683
2022-05-20 22:00:00|LTC|1653084000|68.445454|68.888821|68.441851|68.619281
2022-05-20 23:00:00|LTC|1653087600|68.62254|69.104609|68.538981|68.620164
2022-05-21 00:00:00|LTC|1653091200|68.615881|69.355225|68.422438|68.506032
2022-05-21 01:00:00|LTC|1653094800|68.499934|68.753159|68|68.533126
2022-05-21 02:00:00|LTC|1653098400|68.533124|68.708411|67.89|68.708411
2022-05-21 03:00:00|LTC|1653102000|68.708389|69.442797|68.511691|69.313556
2022-05-21 04:00:00|LTC|1653105600|69.31356|69.69|69.069196|69.69
2022-05-21 05:00:00|LTC|1653109200|69.69|69.69|69.297489|69.310621
2022-05-21 06:00:00|LTC|1653112800|69.310617|69.335624|68.846803|69.19
2022-05-21 07:00:00|LTC|1653116400|69.19|69.59033|69.099756|69.191471
2022-05-21 08:00:00|LTC|1653120000|69.191475|69.747967|69.092039|69.626905
2022-05-21 09:00:00|LTC|1653123600|69.626912|69.843678|69.574342|69.843678
2022-05-21 10:00:00|LTC|1653127200|69.843728|69.848829|69.402083|69.640502
2022-05-21 11:00:00|LTC|1653130800|69.640364|69.829603|69.418106|69.507582
2022-05-21 12:00:00|LTC|1653134400|69.507584|69.538591|68.78|69.044774
2022-05-21 13:00:00|LTC|1653138000|69.04478|69.274986|68.933136|69.227227
2022-05-21 14:00:00|LTC|1653141600|69.226947|69.52057|69.177124|69.23
2022-05-21 15:00:00|LTC|1653145200|69.23|69.998758|69.075716|69.922947
2022-05-21 16:00:00|LTC|1653148800|69.922865|70.041196|69.547186|69.946129
2022-05-21 17:00:00|LTC|1653152400|69.943482|70.452476|69.9|70.160422
2022-05-21 18:00:00|LTC|1653156000|70.160378|70.29|69.73|69.867226
2022-05-21 19:00:00|LTC|1653159600|69.867231|70.121488|69.859912|70.121488
2022-05-21 20:00:00|LTC|1653163200|70.121697|70.298301|69.43|69.80314
2022-05-21 21:00:00|LTC|1653166800|69.803144|69.852584|69.521014|69.635026
2022-05-21 22:00:00|LTC|1653170400|69.636528|69.695486|69.376928|69.380794
2022-05-21 23:00:00|LTC|1653174000|69.380784|69.56635|69.27|69.562476
2022-05-22 00:00:00|LTC|1653177600|69.562355|69.734941|69.408028|69.66
2022-05-22 01:00:00|LTC|1653181200|69.66|70.104799|69.66|69.975662
2022-05-22 02:00:00|LTC|1653184800|69.975661|70.109723|69.818039|70.108818
2022-05-22 03:00:00|LTC|1653188400|70.108803|70.11082|69.72|69.865116
2022-05-22 04:00:00|LTC|1653192000|69.865009|70.053224|69.645044|69.764038
2022-05-22 05:00:00|LTC|1653195600|69.764238|69.804041|69.392533|69.41
2022-05-22 06:00:00|LTC|1653199200|69.41|69.690131|69.344686|69.672364
2022-05-22 07:00:00|LTC|1653202800|69.672401|70.255099|69.65|69.946015
2022-05-22 08:00:00|LTC|1653206400|69.946011|70.282637|69.778019|70.241806
2022-05-22 09:00:00|LTC|1653210000|70.241803|70.647558|70.240398|70.603148
2022-05-22 10:00:00|LTC|1653213600|70.603146|71.87|70.603142|71.820525
2022-05-22 11:00:00|LTC|1653217200|71.820511|72.285873|71.81928|72.106918
2022-05-22 12:00:00|LTC|1653220800|72.106914|72.230989|71.44|71.556317
2022-05-22 13:00:00|LTC|1653224400|71.556355|72.215549|71.556317|72.094363
2022-05-22 14:00:00|LTC|1653228000|72.09437|72.31941|71.74|71.794126
2022-05-22 15:00:00|LTC|1653231600|71.79412|72.21|71.649704|71.703228
2022-05-22 16:00:00|LTC|1653235200|71.702787|71.737464|70.57|70.856215
2022-05-22 17:00:00|LTC|1653238800|70.856215|71.051936|70.505839|71.007957
2022-05-22 18:00:00|LTC|1653242400|71.007965|71.398225|70.938793|71.218085
2022-05-22 19:00:00|LTC|1653246000|71.218084|71.29|70.982679|71.26
2022-05-22 20:00:00|LTC|1653249600|71.26|71.26|70.62|70.73
2022-05-22 21:00:00|LTC|1653253200|70.73|71.066815|70.698712|70.753772
2022-05-22 22:00:00|LTC|1653256800|70.753743|71.085203|70.655461|70.979247
2022-05-22 23:00:00|LTC|1653260400|70.979207|72.001819|70.978167|71.68
2022-05-23 00:00:00|LTC|1653264000|71.68|72|71.582682|71.585342
2022-05-23 01:00:00|LTC|1653267600|71.585334|71.813541|71.30773|71.672096
2022-05-23 02:00:00|LTC|1653271200|71.672116|71.672774|71.14|71.310024
2022-05-23 03:00:00|LTC|1653274800|71.310028|71.388408|70.55492|70.834043
2022-05-23 04:00:00|LTC|1653278400|70.834105|71.161697|70.8|71.108471
2022-05-23 05:00:00|LTC|1653282000|71.108477|71.667205|71.096329|71.187557
2022-05-23 06:00:00|LTC|1653285600|71.187486|71.540514|71.016832|71.517493
2022-05-23 07:00:00|LTC|1653289200|71.512338|72.47|71.505791|72.385435
2022-05-23 08:00:00|LTC|1653292800|72.388826|72.83|72.246003|72.246146
2022-05-23 09:00:00|LTC|1653296400|72.246145|72.292992|71.663568|71.88785
2022-05-23 10:00:00|LTC|1653300000|71.886933|73.09|71.463364|72.64
2022-05-23 11:00:00|LTC|1653303600|72.64|73.78248|72.58|73.31
2022-05-23 12:00:00|LTC|1653307200|73.31|73.86|73.14|73.24
2022-05-23 13:00:00|LTC|1653310800|73.24|73.6|72.79|72.79
2022-05-23 14:00:00|LTC|1653314400|72.79|72.79|71.911462|72.26
2022-05-23 15:00:00|LTC|1653318000|72.26|72.63|71.61|72.57143
2022-05-23 16:00:00|LTC|1653321600|72.571367|72.97|72.493931|72.779868
2022-05-23 17:00:00|LTC|1653325200|72.781866|73.177205|72.44|72.528775
2022-05-23 18:00:00|LTC|1653328800|72.52788|72.527908|71.895919|72.252606
2022-05-23 19:00:00|LTC|1653332400|72.252596|72.52|71.60031|71.618986
2022-05-23 20:00:00|LTC|1653336000|71.61903|71.65|68.77|68.77
2022-05-23 21:00:00|LTC|1653339600|68.77|70.16|68.609774|69.546985
2022-05-23 22:00:00|LTC|1653343200|69.547014|70.822187|69.379792|70.54
2022-05-23 23:00:00|LTC|1653346800|70.54|70.54|69.09|69.58175
2022-05-24 00:00:00|LTC|1653350400|69.581764|69.581784|68.41|68.93
2022-05-24 01:00:00|LTC|1653354000|68.93|69.406151|68.74|69.17419
2022-05-24 02:00:00|LTC|1653357600|69.174183|69.57|69.025454|69.497981
2022-05-24 03:00:00|LTC|1653361200|69.497977|69.98|69.457284|69.9
2022-05-24 04:00:00|LTC|1653364800|69.9|69.959539|69.567033|69.747338
2022-05-24 05:00:00|LTC|1653368400|69.74734|69.772583|69.46615|69.61695
2022-05-24 06:00:00|LTC|1653372000|69.616846|69.68269|69.21|69.34
2022-05-24 07:00:00|LTC|1653375600|69.34|69.57|68.82|69
2022-05-24 08:00:00|LTC|1653379200|69.01|69.326915|68.87|69.318052
2022-05-24 09:00:00|LTC|1653382800|69.318057|69.578238|68.477786|68.666834
2022-05-24 10:00:00|LTC|1653386400|68.666841|69.68|68.22|69.68
2022-05-24 11:00:00|LTC|1653390000|69.68|69.824461|69.59|69.730772
2022-05-24 12:00:00|LTC|1653393600|69.72907|70.09|69.516471|69.64
2022-05-24 13:00:00|LTC|1653397200|69.64|69.811097|69.24|69.471094
2022-05-24 14:00:00|LTC|1653400800|69.471081|69.508021|67.66|67.763676
2022-05-24 15:00:00|LTC|1653404400|67.763673|67.98|67.07|67.800069
2022-05-24 16:00:00|LTC|1653408000|67.80616|69.71|67.771758|69.375409
2022-05-24 17:00:00|LTC|1653411600|69.368581|69.696309|69.01|69.57
2022-05-24 18:00:00|LTC|1653415200|69.57|69.57|68.73495|69.37
2022-05-24 19:00:00|LTC|1653418800|69.363037|69.888335|69.220545|69.330282
2022-05-24 20:00:00|LTC|1653422400|69.3303|70.18|69.312869|69.844853
2022-05-24 21:00:00|LTC|1653426000|69.844082|70.289334|69.737175|70.23118
2022-05-24 22:00:00|LTC|1653429600|70.24|70.490218|70.164306|70.3989
2022-05-24 23:00:00|LTC|1653433200|70.398905|70.51|70.184197|70.357421
2022-05-25 00:00:00|LTC|1653436800|70.360055|70.61|70.169|70.217939
2022-05-25 01:00:00|LTC|1653440400|70.217925|70.26221|69.81|69.928231
2022-05-25 02:00:00|LTC|1653444000|69.92|70.21|69.681852|70.21
2022-05-25 03:00:00|LTC|1653447600|70.21|71.445544|70.089126|71.367661
2022-05-25 04:00:00|LTC|1653451200|71.367646|71.439973|70.829716|70.989461
2022-05-25 05:00:00|LTC|1653454800|70.989508|70.993063|70.47|70.606829
2022-05-25 06:00:00|LTC|1653458400|70.606845|70.686399|69.88|70.047457
2022-05-25 07:00:00|LTC|1653462000|70.047514|70.06821|69.52|69.914288
2022-05-25 08:00:00|LTC|1653465600|69.914284|69.914284|69.479886|69.502804
2022-05-25 09:00:00|LTC|1653469200|69.502804|69.63|69.02|69.49
2022-05-25 10:00:00|LTC|1653472800|69.49|69.63|69.233183|69.443957
2022-05-25 11:00:00|LTC|1653476400|69.44396|69.493401|68.99|69.021068
2022-05-25 12:00:00|LTC|1653480000|69.022747|69.189328|68.217725|68.217725
2022-05-25 13:00:00|LTC|1653483600|68.217658|68.48|67.973772|68.441715
2022-05-25 14:00:00|LTC|1653487200|68.441716|69.336118|68.425021|68.89668
2022-05-25 15:00:00|LTC|1653490800|68.896304|69.291416|68.52|68.797781
2022-05-25 16:00:00|LTC|1653494400|68.797752|69.044901|68.517146|68.696081
2022-05-25 17:00:00|LTC|1653498000|68.688014|68.743191|68.14|68.231646
2022-05-25 18:00:00|LTC|1653501600|68.231629|68.717035|68.16|68.5
2022-05-25 19:00:00|LTC|1653505200|68.5|69.033867|68.04|68.825219
2022-05-25 20:00:00|LTC|1653508800|68.825229|69|68.21|68.21
2022-05-25 21:00:00|LTC|1653512400|68.21|68.626226|68.166346|68.6
2022-05-25 22:00:00|LTC|1653516000|68.6|68.73|68.47|68.721596
2022-05-25 23:00:00|LTC|1653519600|68.717657|68.724951|68.366235|68.583324
2022-05-26 00:00:00|LTC|1653523200|68.582557|68.6197|68.126765|68.193458
2022-05-26 01:00:00|LTC|1653526800|68.193301|68.708111|68.021027|68.569965
2022-05-26 02:00:00|LTC|1653530400|68.569969|68.62|67.992056|68.114016
2022-05-26 03:00:00|LTC|1653534000|68.114019|68.320987|68.06742|68.227488
2022-05-26 04:00:00|LTC|1653537600|68.227015|68.24|67.655627|68.062564
2022-05-26 05:00:00|LTC|1653541200|68.062385|68.202351|67.71|67.750226
2022-05-26 06:00:00|LTC|1653544800|67.751146|68.22|66.549247|66.549247
2022-05-26 07:00:00|LTC|1653548400|66.549275|66.555834|65.583524|66.05
2022-05-26 08:00:00|LTC|1653552000|66.05|66.357016|65.723074|66.304146
2022-05-26 09:00:00|LTC|1653555600|66.304151|66.304151|63.163507|63.665785
2022-05-26 10:00:00|LTC|1653559200|63.665832|63.77|63.198133|63.548237
2022-05-26 11:00:00|LTC|1653562800|63.548236|63.644988|63.23|63.356675
2022-05-26 12:00:00|LTC|1653566400|63.356285|63.400634|62.23|62.558506
2022-05-26 13:00:00|LTC|1653570000|62.558476|63.24|62.467926|62.855488
2022-05-26 14:00:00|LTC|1653573600|62.855495|63.1|60.56|62.784474
2022-05-26 15:00:00|LTC|1653577200|62.784499|64.43|62.77292|64.260395
2022-05-26 16:00:00|LTC|1653580800|64.260506|64.581118|63.84|64.25
2022-05-26 17:00:00|LTC|1653584400|64.25|65.825|64.21|64.93769
2022-05-26 18:00:00|LTC|1653588000|64.943453|65.23|64.684982|64.836156
2022-05-26 19:00:00|LTC|1653591600|64.836193|65.01|64.601988|64.81
2022-05-26 20:00:00|LTC|1653595200|64.81|64.81|63.66|63.66
2022-05-26 21:00:00|LTC|1653598800|63.66|64.104923|63.496805|64.079486
2022-05-26 22:00:00|LTC|1653602400|64.079499|64.65846|64.075482|64.296285
2022-05-26 23:00:00|LTC|1653606000|64.296434|64.820498|64.201189|64.355455
2022-05-27 00:00:00|LTC|1653609600|64.355448|64.51|63.42|63.42
2022-05-27 01:00:00|LTC|1653613200|63.42|63.905547|63.089473|63.130927
2022-05-27 02:00:00|LTC|1653616800|63.130921|63.26|61.41|61.54
2022-05-27 03:00:00|LTC|1653620400|61.54|62.2173|61.24|61.94
2022-05-27 04:00:00|LTC|1653624000|61.94|63.38|61.899303|62.871258
2022-05-27 05:00:00|LTC|1653627600|62.871263|63.26|62.16|62.2
2022-05-27 06:00:00|LTC|1653631200|62.2|62.6|61.219835|61.622653
2022-05-27 07:00:00|LTC|1653634800|61.622673|62.812999|61.21|62.808556
2022-05-27 08:00:00|LTC|1653638400|62.808521|63.563313|62.58|62.61
2022-05-27 09:00:00|LTC|1653642000|62.58|63.1|62|62.490359
2022-05-27 10:00:00|LTC|1653645600|62.490368|63.094557|62.31|63.094557
2022-05-27 11:00:00|LTC|1653649200|63.096199|63.22|62.42|62.44
2022-05-27 12:00:00|LTC|1653652800|62.44|63.47|62.42|62.901031
2022-05-27 13:00:00|LTC|1653656400|62.901037|63.94|62.733621|63.808336
2022-05-27 14:00:00|LTC|1653660000|63.808331|63.84|63.251324|63.780697
2022-05-27 15:00:00|LTC|1653663600|63.780698|63.782531|62.160996|62.231498
2022-05-27 16:00:00|LTC|1653667200|62.2315|62.897104|61.903366|62.422759
2022-05-27 17:00:00|LTC|1653670800|62.422759|62.73|61.69|61.91
2022-05-27 18:00:00|LTC|1653674400|61.91|62.37|61.21|61.439532
2022-05-27 19:00:00|LTC|1653678000|61.441501|61.663005|60.96|61.399172
2022-05-27 20:00:00|LTC|1653681600|61.399175|62.5|60.92317|62.11
2022-05-27 21:00:00|LTC|1653685200|62.11|62.48|61.95|61.95
2022-05-27 22:00:00|LTC|1653688800|61.95|62.179748|61.843644|61.843644
2022-05-27 23:00:00|LTC|1653692400|61.843359|62.23|61.45|61.986595
2022-05-28 00:00:00|LTC|1653696000|61.985977|62.03736|61.098474|61.44
2022-05-28 01:00:00|LTC|1653699600|61.44|62.72|61.36|62.61117
2022-05-28 02:00:00|LTC|1653703200|62.611174|62.658852|61.37|61.499807
2022-05-28 03:00:00|LTC|1653706800|61.499828|61.94|61.317131|61.76
2022-05-28 04:00:00|LTC|1653710400|61.76|62.356615|61.49|62.340232
2022-05-28 05:00:00|LTC|1653714000|62.342812|62.683104|62.155041|62.607757
2022-05-28 06:00:00|LTC|1653717600|62.60614|62.92|62.400588|62.654009
2022-05-28 07:00:00|LTC|1653721200|62.649637|62.668147|62.48|62.52
2022-05-28 08:00:00|LTC|1653724800|62.52|62.567726|62.146021|62.32
2022-05-28 09:00:00|LTC|1653728400|62.32|62.519171|62.08|62.32
2022-05-28 10:00:00|LTC|1653732000|62.32|62.543492|62.189902|62.49
2022-05-28 11:00:00|LTC|1653735600|62.49|62.63|62.230976|62.617884
2022-05-28 12:00:00|LTC|1653739200|62.617883|63.54|62.497754|63.08
2022-05-28 13:00:00|LTC|1653742800|63.08|63.634315|62.959061|63.568789
2022-05-28 14:00:00|LTC|1653746400|63.56286|63.830749|63.423593|63.679782
2022-05-28 15:00:00|LTC|1653750000|63.679778|63.758597|63.102012|63.163405
2022-05-28 16:00:00|LTC|1653753600|63.163403|63.57|63.051244|63.28
2022-05-28 17:00:00|LTC|1653757200|63.28|63.470075|63.148043|63.194153
2022-05-28 18:00:00|LTC|1653760800|63.179908|63.179909|62.72|62.840304
2022-05-28 19:00:00|LTC|1653764400|62.838775|63.307033|62.834446|63.303751
2022-05-28 20:00:00|LTC|1653768000|63.303718|63.35|62.939794|63.23
2022-05-28 21:00:00|LTC|1653771600|63.23|63.23|62.851284|63.154045
2022-05-28 22:00:00|LTC|1653775200|63.154169|63.32|62.875685|62.944975
2022-05-28 23:00:00|LTC|1653778800|62.944965|62.953583|62.551233|62.551233
2022-05-29 00:00:00|LTC|1653782400|62.551197|63.212078|62.532796|62.98793
2022-05-29 01:00:00|LTC|1653786000|62.99|63.113855|62.83|63.089241
2022-05-29 02:00:00|LTC|1653789600|63.089242|63.094606|62.357924|62.48
2022-05-29 03:00:00|LTC|1653793200|62.48|62.48|61.94|62.040289
2022-05-29 04:00:00|LTC|1653796800|62.04033|62.22|61.837591|62.198225
2022-05-29 05:00:00|LTC|1653800400|62.19248|62.283628|61.990425|62.12
2022-05-29 06:00:00|LTC|1653804000|62.113193|62.55|62.067865|62.41118
2022-05-29 07:00:00|LTC|1653807600|62.411176|62.58|62.411176|62.520607
2022-05-29 08:00:00|LTC|1653811200|62.520612|62.605449|62.316553|62.54
2022-05-29 09:00:00|LTC|1653814800|62.54|62.959814|62.481009|62.684024
2022-05-29 10:00:00|LTC|1653818400|62.682503|62.785475|62.490285|62.632267
2022-05-29 11:00:00|LTC|1653822000|62.632268|63.42|62.6|62.934502
2022-05-29 12:00:00|LTC|1653825600|62.934554|63.375286|62.934212|63.310438
2022-05-29 13:00:00|LTC|1653829200|63.310324|64.157014|63.310255|64.08334
2022-05-29 14:00:00|LTC|1653832800|64.083276|64.291099|63.73|64.112964
2022-05-29 15:00:00|LTC|1653836400|64.112947|64.127716|63.755756|63.755756
2022-05-29 16:00:00|LTC|1653840000|63.755723|63.764242|63.24|63.384363
2022-05-29 17:00:00|LTC|1653843600|63.384368|63.76|63.36|63.705205
2022-05-29 18:00:00|LTC|1653847200|63.705204|63.99|63.525416|63.58056
2022-05-29 19:00:00|LTC|1653850800|63.56|63.581217|62.715913|62.733899
2022-05-29 20:00:00|LTC|1653854400|62.738132|63.01|62.55|62.98
2022-05-29 21:00:00|LTC|1653858000|62.98|63.207916|62.924613|62.97
2022-05-29 22:00:00|LTC|1653861600|62.97|63.005009|62.867443|62.990822
2022-05-29 23:00:00|LTC|1653865200|62.99082|63.949776|62.927533|63.583238
2022-05-30 00:00:00|LTC|1653868800|63.583146|63.920562|63.58|63.5895
2022-05-30 01:00:00|LTC|1653872400|63.58949|63.650902|63.28|63.32543
2022-05-30 02:00:00|LTC|1653876000|63.325441|64.99|63.320313|64.99
2022-05-30 03:00:00|LTC|1653879600|64.99|66.18|64.966552|66.062199
2022-05-30 04:00:00|LTC|1653883200|66.062198|66.19|65.510228|65.59
2022-05-30 05:00:00|LTC|1653886800|65.59|65.701063|65.407094|65.480284
2022-05-30 06:00:00|LTC|1653890400|65.479787|66.229256|65.479264|66.229256
2022-05-30 07:00:00|LTC|1653894000|66.235764|66.91|66.14|66.71
2022-05-30 08:00:00|LTC|1653897600|66.71|66.83|66.539317|66.802254
2022-05-30 09:00:00|LTC|1653901200|66.802253|67.004823|66.5|66.609665
2022-05-30 10:00:00|LTC|1653904800|66.609668|66.634039|66.02978|66.28555
2022-05-30 11:00:00|LTC|1653908400|66.285553|66.405366|65.75258|65.812909
2022-05-30 12:00:00|LTC|1653912000|65.812905|66.03|65.794941|65.870844
2022-05-30 13:00:00|LTC|1653915600|65.870866|66.4|65.08|66.255449
2022-05-30 14:00:00|LTC|1653919200|66.255437|66.283491|65.824676|66.255479
2022-05-30 15:00:00|LTC|1653922800|66.255553|66.94|66.255553|66.268443
2022-05-30 16:00:00|LTC|1653926400|66.268443|66.544621|66.19|66.3
2022-05-30 17:00:00|LTC|1653930000|66.3|66.87|66.16|66.610131
2022-05-30 18:00:00|LTC|1653933600|66.610645|67.286221|66.608715|66.923502
2022-05-30 19:00:00|LTC|1653937200|66.92333|67.010849|66.68|66.91
2022-05-30 20:00:00|LTC|1653940800|66.91|67.15|66.68|66.85
2022-05-30 21:00:00|LTC|1653944400|66.85|68.11|66.690197|67.921423
2022-05-30 22:00:00|LTC|1653948000|67.92|69.493527|67.842062|68.97
2022-05-30 23:00:00|LTC|1653951600|68.97|69.116508|68.698048|69.067101
2022-05-31 00:00:00|LTC|1653955200|69.0671|69.352832|68.923002|69.047515
2022-05-31 01:00:00|LTC|1653958800|69.047511|69.586144|68.8|69.04
2022-05-31 02:00:00|LTC|1653962400|69.04|69.067856|68.54|68.786479
2022-05-31 03:00:00|LTC|1653966000|68.786466|69.412097|68.786466|69.411942
2022-05-31 04:00:00|LTC|1653969600|69.412798|69.616949|69.085204|69.256293
2022-05-31 05:00:00|LTC|1653973200|69.256289|69.32|69.002428|69.264587
2022-05-31 06:00:00|LTC|1653976800|69.26459|69.393577|68.87|69.18
2022-05-31 07:00:00|LTC|1653980400|69.18|69.236109|68.5|68.657358
2022-05-31 08:00:00|LTC|1653984000|68.657357|68.69393|68.37|68.676157
2022-05-31 09:00:00|LTC|1653987600|68.676198|68.95|68.65|68.798225
2022-05-31 10:00:00|LTC|1653991200|68.798228|68.8115|67.961781|68.055255
2022-05-31 11:00:00|LTC|1653994800|68.055081|68.518497|68.01|68.417532
2022-05-31 12:00:00|LTC|1653998400|68.417535|68.82|68.379859|68.643232
2022-05-31 13:00:00|LTC|1654002000|68.643266|68.69|67.82|67.928238
2022-05-31 14:00:00|LTC|1654005600|67.92824|68.44|66.76|67.305091
2022-05-31 15:00:00|LTC|1654009200|67.305089|67.97|66.844925|67.863293
2022-05-31 16:00:00|LTC|1654012800|67.866512|68.99|67.535068|68.834301
2022-05-31 17:00:00|LTC|1654016400|68.833518|69.12|67.922323|68.626681
2022-05-31 18:00:00|LTC|1654020000|68.626688|68.712497|68.14|68.57
2022-05-31 19:00:00|LTC|1654023600|68.57|68.7|67.343404|67.46765
2022-05-31 20:00:00|LTC|1654027200|67.463834|67.984103|67.359799|67.827357
2022-05-31 21:00:00|LTC|1654030800|67.82681|68.358158|67.821128|68.358158
2022-05-31 22:00:00|LTC|1654034400|68.362798|68.41|68.098948|68.193662
2022-05-31 23:00:00|LTC|1654038000|68.200779|69.116755|68.200779|69.025596
2022-06-01 00:00:00|LTC|1654041600|69.025599|69.04|68.313223|68.34
2022-06-01 01:00:00|LTC|1654045200|68.321451|70.41|68|69.87
2022-06-01 02:00:00|LTC|1654048800|69.87|69.919499|69.378123|69.60249
2022-06-01 03:00:00|LTC|1654052400|69.602488|69.602488|68.46|68.85
2022-06-01 04:00:00|LTC|1654056000|68.85|68.95|68.44|68.868348
2022-06-01 05:00:00|LTC|1654059600|68.868354|68.981302|68.225954|68.714924
2022-06-01 06:00:00|LTC|1654063200|68.714926|68.967903|67.68|68.14929
2022-06-01 07:00:00|LTC|1654066800|68.14929|68.64|68.145856|68.44
2022-06-01 08:00:00|LTC|1654070400|68.44|68.503703|67.697038|67.69704
2022-06-01 09:00:00|LTC|1654074000|67.696755|68.089572|67.548524|68.04984
2022-06-01 10:00:00|LTC|1654077600|68.04984|68.328388|67.92|68.32792
2022-06-01 11:00:00|LTC|1654081200|68.327974|68.327974|67.92|68.005042
2022-06-01 12:00:00|LTC|1654084800|68.005024|68.27|67.576083|68
2022-06-01 13:00:00|LTC|1654088400|68|68.72|67.862696|68.58974
2022-06-01 14:00:00|LTC|1654092000|68.589744|69.036103|68.04|68.254474
2022-06-01 15:00:00|LTC|1654095600|68.254427|68.394418|66.38|66.94
2022-06-01 16:00:00|LTC|1654099200|66.94|66.94|65.76|65.76
2022-06-01 17:00:00|LTC|1654102800|65.76|65.831811|64.689889|64.766726
2022-06-01 18:00:00|LTC|1654106400|64.766726|64.775946|64.05758|64.364214
2022-06-01 19:00:00|LTC|1654110000|64.363358|64.74|64.12|64.191551
2022-06-01 20:00:00|LTC|1654113600|64.191584|64.226645|63.776061|63.945494
2022-06-01 21:00:00|LTC|1654117200|63.945495|63.95|61.798133|62.755142
2022-06-01 22:00:00|LTC|1654120800|62.755128|62.81|62.36|62.455096
2022-06-01 23:00:00|LTC|1654124400|62.455109|62.710976|62.153366|62.548873
2022-06-02 00:00:00|LTC|1654128000|62.548872|63.206025|62.47246|62.66
2022-06-02 01:00:00|LTC|1654131600|62.66|63.094436|62.39|62.930622
2022-06-02 02:00:00|LTC|1654135200|62.930706|63.240959|62.79|62.984111
2022-06-02 03:00:00|LTC|1654138800|62.983607|63.14|62.84|62.960522
2022-06-02 04:00:00|LTC|1654142400|62.960528|63.05|62.333013|62.336776
2022-06-02 05:00:00|LTC|1654146000|62.336903|62.546462|62.074417|62.53
2022-06-02 06:00:00|LTC|1654149600|62.53|62.745822|62.209449|62.73
2022-06-02 07:00:00|LTC|1654153200|62.73|62.987034|62.65|62.980531
2022-06-02 08:00:00|LTC|1654156800|62.98053|63.42|62.972253|63.31
2022-06-02 09:00:00|LTC|1654160400|63.31|63.5|63.1|63.304185
2022-06-02 10:00:00|LTC|1654164000|63.30417|63.402301|63.050537|63.10381
2022-06-02 11:00:00|LTC|1654167600|63.103815|63.64|62.947639|63.319036
2022-06-02 12:00:00|LTC|1654171200|63.319088|63.860591|63.27505|63.860591
2022-06-02 13:00:00|LTC|1654174800|63.860718|63.861282|63.4|63.4
2022-06-02 14:00:00|LTC|1654178400|63.4|63.65|62.44|62.93
2022-06-02 15:00:00|LTC|1654182000|62.945668|63.34|62.71|63.086082
2022-06-02 16:00:00|LTC|1654185600|63.086073|63.927944|63.085502|63.709056
2022-06-02 17:00:00|LTC|1654189200|63.709031|63.938079|63.61|63.74092
2022-06-02 18:00:00|LTC|1654192800|63.740944|63.89|63.593279|63.7664
2022-06-02 19:00:00|LTC|1654196400|63.766387|64.02056|63.44|63.609514
2022-06-02 20:00:00|LTC|1654200000|63.609514|63.93|63.470827|63.910674
2022-06-02 21:00:00|LTC|1654203600|63.92|64.181671|63.841263|63.841483
2022-06-02 22:00:00|LTC|1654207200|63.841589|64.18|63.834148|64.134602
2022-06-02 23:00:00|LTC|1654210800|64.134602|64.582536|64.063451|64.256176
2022-06-03 00:00:00|LTC|1654214400|64.256015|64.495227|64.09|64.415933
2022-06-03 01:00:00|LTC|1654218000|64.415926|64.470097|64.059771|64.12
2022-06-03 02:00:00|LTC|1654221600|64.12|64.702117|64.108524|64.655968
2022-06-03 03:00:00|LTC|1654225200|64.65597|64.76|64.524395|64.530827
2022-06-03 04:00:00|LTC|1654228800|64.530832|64.551489|64.359801|64.462409
2022-06-03 05:00:00|LTC|1654232400|64.462378|64.5|64.17|64.17
2022-06-03 06:00:00|LTC|1654236000|64.17|64.28919|64.109847|64.21
2022-06-03 07:00:00|LTC|1654239600|64.21|64.280315|63.858572|63.907189
2022-06-03 08:00:00|LTC|1654243200|63.902686|64.091074|63.733029|63.999863
2022-06-03 09:00:00|LTC|1654246800|63.999822|64.136405|63.580487|63.71
2022-06-03 10:00:00|LTC|1654250400|63.717766|63.809051|62.90298|63.096219
2022-06-03 11:00:00|LTC|1654254000|63.096216|63.181283|62.18|62.180609
2022-06-03 12:00:00|LTC|1654257600|62.18058|62.36|61.78|62.2
2022-06-03 13:00:00|LTC|1654261200|62.2|62.66|61.86171|61.908368
2022-06-03 14:00:00|LTC|1654264800|61.908369|62.26|61.799893|62.147269
2022-06-03 15:00:00|LTC|1654268400|62.147485|62.195071|61.36|61.903803
2022-06-03 16:00:00|LTC|1654272000|61.903796|62.0314|61.687638|61.79
2022-06-03 17:00:00|LTC|1654275600|61.79|62|61.62|61.957655
2022-06-03 18:00:00|LTC|1654279200|61.957659|62.13|61.69|61.806518
2022-06-03 19:00:00|LTC|1654282800|61.801601|61.92|61.634285|61.916692
2022-06-03 20:00:00|LTC|1654286400|61.93385|62.018067|61.82|61.899208
2022-06-03 21:00:00|LTC|1654290000|61.899673|62.21|61.863749|62.1646
2022-06-03 22:00:00|LTC|1654293600|62.16462|62.78|62.120167|62.68
2022-06-03 23:00:00|LTC|1654297200|62.68|62.93|62.639849|62.856945
2022-06-04 00:00:00|LTC|1654300800|62.85|62.86021|62.486348|62.537373
2022-06-04 01:00:00|LTC|1654304400|62.537372|62.713472|62.437796|62.608653
2022-06-04 02:00:00|LTC|1654308000|62.60863|62.64|62.032475|62.089408
2022-06-04 03:00:00|LTC|1654311600|62.089418|62.195463|61.39|61.61056
2022-06-04 04:00:00|LTC|1654315200|61.610568|61.738417|61.553485|61.73
2022-06-04 05:00:00|LTC|1654318800|61.73|62.399242|61.665497|62.36
2022-06-04 06:00:00|LTC|1654322400|62.36|62.384986|62.159302|62.31364
2022-06-04 07:00:00|LTC|1654326000|62.313666|62.864495|62.300931|62.849916
2022-06-04 08:00:00|LTC|1654329600|62.849917|62.869365|62.42957|62.59422
2022-06-04 09:00:00|LTC|1654333200|62.594213|62.81865|62.41|62.687853
2022-06-04 10:00:00|LTC|1654336800|62.687843|62.74|62.518072|62.74
2022-06-04 11:00:00|LTC|1654340400|62.74|62.901593|62.734402|62.759147
2022-06-04 12:00:00|LTC|1654344000|62.759142|62.81|62.386765|62.443675
2022-06-04 13:00:00|LTC|1654347600|62.441844|62.442232|62.11|62.264956
2022-06-04 14:00:00|LTC|1654351200|62.264714|62.561363|62.244341|62.44
2022-06-04 15:00:00|LTC|1654354800|62.44|63.14|62.205798|63.122165
2022-06-04 16:00:00|LTC|1654358400|63.120712|63.238592|63.076688|63.235849
2022-06-04 17:00:00|LTC|1654362000|63.235834|63.25|62.997027|63.031592
2022-06-04 18:00:00|LTC|1654365600|63.031584|63.125234|62.978695|63.035045
2022-06-04 19:00:00|LTC|1654369200|63.035026|63.27|63.027406|63.17667
2022-06-04 20:00:00|LTC|1654372800|63.176977|63.385713|63.156644|63.287968
2022-06-04 21:00:00|LTC|1654376400|63.287965|63.31|63.15|63.306434
2022-06-04 22:00:00|LTC|1654380000|63.306544|63.67033|63.292128|63.66894
2022-06-04 23:00:00|LTC|1654383600|63.668806|64.223333|63.668622|63.720697
2022-06-05 00:00:00|LTC|1654387200|63.720697|63.724617|63.534676|63.698481
2022-06-05 01:00:00|LTC|1654390800|63.698961|63.75|63.152332|63.152332
2022-06-05 02:00:00|LTC|1654394400|63.15235|63.15235|62.543655|62.543655
2022-06-05 03:00:00|LTC|1654398000|62.543713|62.72|62.45|62.696982
2022-06-05 04:00:00|LTC|1654401600|62.68|62.99|62.6|62.896127
2022-06-05 05:00:00|LTC|1654405200|62.896136|62.95|62.662681|62.753256
2022-06-05 06:00:00|LTC|1654408800|62.753258|63.042562|62.747567|62.914907
2022-06-05 07:00:00|LTC|1654412400|62.914907|63.005406|62.833073|62.894945
2022-06-05 08:00:00|LTC|1654416000|62.894944|63.014323|62.740723|62.748323
2022-06-05 09:00:00|LTC|1654419600|62.748342|62.937917|62.739145|62.78
2022-06-05 10:00:00|LTC|1654423200|62.78|62.78|62.442049|62.530788
2022-06-05 11:00:00|LTC|1654426800|62.530785|62.794334|62.478199|62.6
2022-06-05 12:00:00|LTC|1654430400|62.6|62.876913|62.547731|62.843001
2022-06-05 13:00:00|LTC|1654434000|62.843105|62.877226|62.672897|62.744325
2022-06-05 14:00:00|LTC|1654437600|62.744325|62.814978|62.05|62.05
2022-06-05 15:00:00|LTC|1654441200|62.05|62.191559|61.707448|62.185669
2022-06-05 16:00:00|LTC|1654444800|62.185582|62.979716|62.185184|62.978789
2022-06-05 17:00:00|LTC|1654448400|62.978744|63.61|62.448285|62.448285
2022-06-05 18:00:00|LTC|1654452000|62.448239|62.969187|62.346836|62.967694
2022-06-05 19:00:00|LTC|1654455600|62.969562|63.304256|62.969562|63.248825
2022-06-05 20:00:00|LTC|1654459200|63.248828|63.428451|63.191904|63.392131
2022-06-05 21:00:00|LTC|1654462800|63.389731|63.73|63.377942|63.448744
2022-06-05 22:00:00|LTC|1654466400|63.448733|63.47|63.18537|63.438985
2022-06-05 23:00:00|LTC|1654470000|63.43899|63.66|63.2|63.391256
2022-06-06 00:00:00|LTC|1654473600|63.394207|63.55|63.08|63.1
2022-06-06 01:00:00|LTC|1654477200|63.1|64.25|62.977372|64.1922
2022-06-06 02:00:00|LTC|1654480800|64.192208|65.183562|64.157217|65.173993
2022-06-06 03:00:00|LTC|1654484400|65.173929|65.33|64.986559|64.99
2022-06-06 04:00:00|LTC|1654488000|64.99|65.63|64.967325|65.418279
2022-06-06 05:00:00|LTC|1654491600|65.41989|65.81|65.418416|65.627261
2022-06-06 06:00:00|LTC|1654495200|65.627183|65.627183|65.190705|65.232402
2022-06-06 07:00:00|LTC|1654498800|65.232401|65.63|65.082202|65.49121
2022-06-06 08:00:00|LTC|1654502400|65.491205|65.711833|65.43|65.708242
2022-06-06 09:00:00|LTC|1654506000|65.708239|66.067093|65.708239|66.00768
2022-06-06 10:00:00|LTC|1654509600|66.007679|66.154952|65.92|66.15
2022-06-06 11:00:00|LTC|1654513200|66.15|66.38|66.060826|66.077528
2022-06-06 12:00:00|LTC|1654516800|66.077527|66.180911|65.671663|65.791973
2022-06-06 13:00:00|LTC|1654520400|65.791959|65.880459|65.516269|65.75
2022-06-06 14:00:00|LTC|1654524000|65.75|65.85|65.22|65.33
2022-06-06 15:00:00|LTC|1654527600|65.33|65.99|65.33|65.427088
2022-06-06 16:00:00|LTC|1654531200|65.42663|65.481851|64.5|64.96
2022-06-06 17:00:00|LTC|1654534800|64.96|64.96|64.02|64.197362
2022-06-06 18:00:00|LTC|1654538400|64.197389|64.257575|63.66|64.04083
2022-06-06 19:00:00|LTC|1654542000|64.040816|64.142262|63.869209|64.04
2022-06-06 20:00:00|LTC|1654545600|64.04|64.22|63.853503|64.159001
2022-06-06 21:00:00|LTC|1654549200|64.160295|64.160295|63.719402|63.98
2022-06-06 22:00:00|LTC|1654552800|64|64.449306|63.979456|64.419419
2022-06-06 23:00:00|LTC|1654556400|64.41941|64.632511|63.97|64.094344
2022-06-07 00:00:00|LTC|1654560000|64.09436|64.45|64.028199|64.381004
2022-06-07 01:00:00|LTC|1654563600|64.381004|64.390661|61.03|61.154984
2022-06-07 02:00:00|LTC|1654567200|61.154073|61.282394|60.31|60.541776
2022-06-07 03:00:00|LTC|1654570800|60.541851|60.718273|60.31|60.583359
2022-06-07 04:00:00|LTC|1654574400|60.583318|61.464295|60.525793|61.430367
2022-06-07 05:00:00|LTC|1654578000|61.427811|61.65|61.116088|61.229664
2022-06-07 06:00:00|LTC|1654581600|61.228326|61.29|61.029478|61.11
2022-06-07 07:00:00|LTC|1654585200|61.11|61.347612|61.11|61.312656
2022-06-07 08:00:00|LTC|1654588800|61.312658|61.484741|61.256779|61.462395
2022-06-07 09:00:00|LTC|1654592400|61.46243|61.815192|61.364675|61.778612
2022-06-07 10:00:00|LTC|1654596000|61.778619|61.800442|61.607218|61.648772
2022-06-07 11:00:00|LTC|1654599600|61.646262|61.713548|61.50765|61.629678
2022-06-07 12:00:00|LTC|1654603200|61.629664|61.64|61.04|61.170185
2022-06-07 13:00:00|LTC|1654606800|61.170233|61.36|61.04|61.268671
2022-06-07 14:00:00|LTC|1654610400|61.26867|61.99|61.16|61.73
2022-06-07 15:00:00|LTC|1654614000|61.73|62.591858|61.557416|62.473028
2022-06-07 16:00:00|LTC|1654617600|62.472728|62.552823|62.124113|62.267735
2022-06-07 17:00:00|LTC|1654621200|62.267779|62.293161|61.93|62.272294
2022-06-07 18:00:00|LTC|1654624800|62.272982|62.402237|62.157864|62.268054
2022-06-07 19:00:00|LTC|1654628400|62.266544|63.08|62.223504|63.069849
2022-06-07 20:00:00|LTC|1654632000|63.069851|64.81|63.065894|64.343958
2022-06-07 21:00:00|LTC|1654635600|64.343958|65.362437|64.34|65.013437
2022-06-07 22:00:00|LTC|1654639200|65.012356|65.25|64.464105|64.827478
2022-06-07 23:00:00|LTC|1654642800|64.829199|64.889617|62.33|63.423564
2022-06-08 00:00:00|LTC|1654646400|63.429155|64.05|62.91|63.802679
2022-06-08 01:00:00|LTC|1654650000|63.802688|64.141573|63.767584|63.874133
2022-06-08 02:00:00|LTC|1654653600|63.873951|63.98|63.321329|63.919416
2022-06-08 03:00:00|LTC|1654657200|63.919435|64.323734|63.887638|63.889759
2022-06-08 04:00:00|LTC|1654660800|63.889749|64|62.09|62.315421
2022-06-08 05:00:00|LTC|1654664400|62.315543|62.83|62.238534|62.755198
2022-06-08 06:00:00|LTC|1654668000|62.755996|63.39|62.63896|63.219181
2022-06-08 07:00:00|LTC|1654671600|63.21919|63.272235|62.817613|62.941519
2022-06-08 08:00:00|LTC|1654675200|62.941523|63.07|62.34|62.622543
2022-06-08 09:00:00|LTC|1654678800|62.622548|62.630864|61.89052|62.015037
2022-06-08 10:00:00|LTC|1654682400|62.01502|62.17|61.512099|62.17
2022-06-08 11:00:00|LTC|1654686000|62.17|62.304532|62.032649|62.134994
2022-06-08 12:00:00|LTC|1654689600|62.134986|62.303221|62.01|62.038628
2022-06-08 13:00:00|LTC|1654693200|62.038627|62.038945|61.38|61.616707
2022-06-08 14:00:00|LTC|1654696800|61.616461|63.24|61.49649|63.04
2022-06-08 15:00:00|LTC|1654700400|63.04|63.04|62.14|62.16
2022-06-08 16:00:00|LTC|1654704000|62.16|62.425823|62.138647|62.385149
2022-06-08 17:00:00|LTC|1654707600|62.384937|62.81|61.813378|61.99
2022-06-08 18:00:00|LTC|1654711200|61.99|62.190602|61.907679|62.14
2022-06-08 19:00:00|LTC|1654714800|62.14|62.203762|61.182838|61.741305
2022-06-08 20:00:00|LTC|1654718400|61.741302|61.967188|61.43|61.856364
2022-06-08 21:00:00|LTC|1654722000|61.858605|62.17|61.81042|61.923099
2022-06-08 22:00:00|LTC|1654725600|61.923107|62.166395|61.903082|62.166225
2022-06-08 23:00:00|LTC|1654729200|62.166223|62.182181|61.869268|62.014974
2022-06-09 00:00:00|LTC|1654732800|62.015415|62.029278|61.342194|61.349001
2022-06-09 01:00:00|LTC|1654736400|61.348999|61.38|60.894268|61.265917
2022-06-09 02:00:00|LTC|1654740000|61.265929|61.70841|61.1|61.1
2022-06-09 03:00:00|LTC|1654743600|61.1|61.330917|60.905953|61.287857
2022-06-09 04:00:00|LTC|1654747200|61.287857|61.41|61.245578|61.31
2022-06-09 05:00:00|LTC|1654750800|61.31|61.5|61.194068|61.411728
2022-06-09 06:00:00|LTC|1654754400|61.413988|61.53|61.3|61.41531
2022-06-09 07:00:00|LTC|1654758000|61.415309|61.48151|61.338879|61.401922
2022-06-09 08:00:00|LTC|1654761600|61.401873|61.810084|61.346306|61.810084
2022-06-09 09:00:00|LTC|1654765200|61.810121|62.21|61.67|62.20213
2022-06-09 10:00:00|LTC|1654768800|62.202127|62.28473|61.963602|62
2022-06-09 11:00:00|LTC|1654772400|62|62.052146|61.64502|61.64502
2022-06-09 12:00:00|LTC|1654776000|61.644837|61.686524|61.360303|61.426901
2022-06-09 13:00:00|LTC|1654779600|61.42689|61.56|60.91|60.924181
2022-06-09 14:00:00|LTC|1654783200|60.925687|61.268718|60.66|61.145773
2022-06-09 15:00:00|LTC|1654786800|61.149568|61.215318|60.88|61.076024
2022-06-09 16:00:00|LTC|1654790400|61.076671|61.275658|60.91|61.27
2022-06-09 17:00:00|LTC|1654794000|61.27|61.54|60.99|61.526659
2022-06-09 18:00:00|LTC|1654797600|61.52666|61.76365|61.320378|61.502441
2022-06-09 19:00:00|LTC|1654801200|61.502507|61.547836|61.17474|61.176222
2022-06-09 20:00:00|LTC|1654804800|61.176229|61.177872|60.17|60.19
2022-06-09 21:00:00|LTC|1654808400|60.19|60.19|59.22|60.08
2022-06-09 22:00:00|LTC|1654812000|60.08|60.310624|60.08|60.13
2022-06-09 23:00:00|LTC|1654815600|60.13|60.224969|60.000769|60.100626
2022-06-10 00:00:00|LTC|1654819200|60.100625|60.19702|59.84|60.175893
2022-06-10 01:00:00|LTC|1654822800|60.175901|60.232293|58.57|59.541404
2022-06-10 02:00:00|LTC|1654826400|59.540724|59.729929|59.36|59.56102
2022-06-10 03:00:00|LTC|1654830000|59.561771|59.861498|59.54869|59.808496
2022-06-10 04:00:00|LTC|1654833600|59.808494|60.31|59.808493|59.874843
2022-06-10 05:00:00|LTC|1654837200|59.874842|59.894911|59.702235|59.74
2022-06-10 06:00:00|LTC|1654840800|59.74|60.100138|59.74|59.886354
2022-06-10 07:00:00|LTC|1654844400|59.886333|60.24|59.885959|59.980141
2022-06-10 08:00:00|LTC|1654848000|59.980142|60.083886|59.804378|59.935948
2022-06-10 09:00:00|LTC|1654851600|59.936042|60.170864|59.60826|59.614549
2022-06-10 10:00:00|LTC|1654855200|59.614549|59.7|58.9|58.919525
2022-06-10 11:00:00|LTC|1654858800|58.919527|59.303013|58.865198|59.300089
2022-06-10 12:00:00|LTC|1654862400|59.299589|59.390207|59.171|59.233334
2022-06-10 13:00:00|LTC|1654866000|59.229228|59.47|56.44|57.68
2022-06-10 14:00:00|LTC|1654869600|57.69|57.769292|57.002861|57.352473
2022-06-10 15:00:00|LTC|1654873200|57.35247|58.26|57.17|57.925923
2022-06-10 16:00:00|LTC|1654876800|57.925875|58.082027|57.41|57.43
2022-06-10 17:00:00|LTC|1654880400|57.43|57.43|55.665544|56.888936
2022-06-10 18:00:00|LTC|1654884000|56.887492|58.03|56.885405|57.17651
2022-06-10 19:00:00|LTC|1654887600|57.175805|57.175805|56.555867|56.773229
2022-06-10 20:00:00|LTC|1654891200|56.773223|57.13|56.627302|56.65
2022-06-10 21:00:00|LTC|1654894800|56.65|56.9871|56.65|56.885305
2022-06-10 22:00:00|LTC|1654898400|56.885305|57.065835|56.818026|57.02271
2022-06-10 23:00:00|LTC|1654902000|57.022716|57.17|56.817838|56.999712
2022-06-11 00:00:00|LTC|1654905600|56.99968|56.99968|56.1|56.607003
2022-06-11 01:00:00|LTC|1654909200|56.607001|57.310868|56.558232|57.278416
2022-06-11 02:00:00|LTC|1654912800|57.27763|57.297631|56.667599|57.01212
2022-06-11 03:00:00|LTC|1654916400|57.012119|57.295188|56.958648|57.203755
2022-06-11 04:00:00|LTC|1654920000|57.204428|57.641876|57.19357|57.543927
2022-06-11 05:00:00|LTC|1654923600|57.543927|57.60124|57.440549|57.520531
2022-06-11 06:00:00|LTC|1654927200|57.520532|57.72|57.04|57.124022
2022-06-11 07:00:00|LTC|1654930800|57.124023|57.514232|57.123686|57.437485
2022-06-11 08:00:00|LTC|1654934400|57.437486|57.513749|57.302691|57.454956
2022-06-11 09:00:00|LTC|1654938000|57.454955|57.494837|56.33|56.33
2022-06-11 10:00:00|LTC|1654941600|56.33|56.76|55.59|56.679097
2022-06-11 11:00:00|LTC|1654945200|56.679481|56.87|56.25|56.29
2022-06-11 12:00:00|LTC|1654948800|56.29|56.29|54.71|55.245867
2022-06-11 13:00:00|LTC|1654952400|55.245864|55.70191|54.5|54.57
2022-06-11 14:00:00|LTC|1654956000|54.33|55|53.44|54.730961
2022-06-11 15:00:00|LTC|1654959600|54.731901|54.731901|52.74|52.773394
2022-06-11 16:00:00|LTC|1654963200|52.780174|53.34|51.67|52.550453
2022-06-11 17:00:00|LTC|1654966800|52.55045|53.42|51.97|52.922199
2022-06-11 18:00:00|LTC|1654970400|52.932929|53.130971|52.44|52.829085
2022-06-11 19:00:00|LTC|1654974000|52.829035|53.71772|52.68|53.141553
2022-06-11 20:00:00|LTC|1654977600|53.141441|53.33|52.82|52.82
2022-06-11 21:00:00|LTC|1654981200|52.82|52.82|51.95|52.06162
2022-06-11 22:00:00|LTC|1654984800|52.061621|53.076107|52.017017|52.951864
2022-06-11 23:00:00|LTC|1654988400|52.952728|53.247219|52.79|52.922424
2022-06-12 00:00:00|LTC|1654992000|52.922425|52.924569|51.78|52.068386
2022-06-12 01:00:00|LTC|1654995600|52.068563|52.491125|52.03|52.132647
2022-06-12 02:00:00|LTC|1654999200|52.132652|52.135536|50.8252|50.845652
2022-06-12 03:00:00|LTC|1655002800|50.845651|51.13|49.076396|49.171306
2022-06-12 04:00:00|LTC|1655006400|49.177381|49.96|49.121021|49.729853
2022-06-12 05:00:00|LTC|1655010000|49.731127|50.07|49.031941|49.095944
2022-06-12 06:00:00|LTC|1655013600|49.095944|49.271358|48.68|48.94
2022-06-12 07:00:00|LTC|1655017200|48.93|50.12|48.927303|49.744736
2022-06-12 08:00:00|LTC|1655020800|49.744739|49.94|49.381|49.94
2022-06-12 09:00:00|LTC|1655024400|49.94|50.54|49.81|49.999557
2022-06-12 10:00:00|LTC|1655028000|49.999538|50.17|49.68|49.728376
2022-06-12 11:00:00|LTC|1655031600|49.728368|50.110025|49.507494|49.559535
2022-06-12 12:00:00|LTC|1655035200|49.559534|49.97|49.2446|49.876784
2022-06-12 13:00:00|LTC|1655038800|49.876787|50.12|49.617033|49.637224
2022-06-12 14:00:00|LTC|1655042400|49.637026|49.686608|49.08|49.36
2022-06-12 15:00:00|LTC|1655046000|49.36|51.83|48.82|51.479936
2022-06-12 16:00:00|LTC|1655049600|51.479936|52.5|51.29|51.29
2022-06-12 17:00:00|LTC|1655053200|51.29|51.312611|50.767836|50.88
2022-06-12 18:00:00|LTC|1655056800|50.88|51.55|50.88|51.206573
2022-06-12 19:00:00|LTC|1655060400|51.205934|51.236184|50.896194|51.033305
2022-06-12 20:00:00|LTC|1655064000|51.033439|51.086717|50.26|50.313927
2022-06-12 21:00:00|LTC|1655067600|50.313873|50.390037|49.97|50.023448
2022-06-12 22:00:00|LTC|1655071200|50.021915|50.258876|49.78|49.78
2022-06-12 23:00:00|LTC|1655074800|49.78|49.78|49.001463|49.02598
2022-06-13 00:00:00|LTC|1655078400|49.025995|49.24|47.367358|47.969981
2022-06-13 01:00:00|LTC|1655082000|47.970008|48.036907|45.873657|45.89751
2022-06-13 02:00:00|LTC|1655085600|45.895749|46.507958|45.12|45.77
2022-06-13 03:00:00|LTC|1655089200|45.93|45.94|44.82|44.87
2022-06-13 04:00:00|LTC|1655092800|44.87|45.68|44.05|45.42
2022-06-13 05:00:00|LTC|1655096400|45.42|46.468845|45.2|45.2
2022-06-13 06:00:00|LTC|1655100000|45.2|45.49|43.82|43.82
2022-06-13 07:00:00|LTC|1655103600|43.84|44.561193|43.39|43.93
2022-06-13 08:00:00|LTC|1655107200|43.93|44.56|42.740824|44.28
2022-06-13 09:00:00|LTC|1655110800|44.28|44.46|42.001366|42.152367
2022-06-13 10:00:00|LTC|1655114400|42.152367|43.193324|41.46|42.744357
2022-06-13 11:00:00|LTC|1655118000|42.748903|43.08|42.13|42.24
2022-06-13 12:00:00|LTC|1655121600|42.24|42.58|41.34|41.92
2022-06-13 13:00:00|LTC|1655125200|41.92|43.59|41.92|42.049142
2022-06-13 14:00:00|LTC|1655128800|42.05|43.180117|41.79|42.875582
2022-06-13 15:00:00|LTC|1655132400|42.87558|42.99|41.093087|41.852388
2022-06-13 16:00:00|LTC|1655136000|41.85238|43.467765|41.59|43.14
2022-06-13 17:00:00|LTC|1655139600|43.14|44.760138|42.91|43.748766
2022-06-13 18:00:00|LTC|1655143200|43.756659|44.35|43.29|44.32
2022-06-13 19:00:00|LTC|1655146800|44.32|44.64|43.998001|44.006798
2022-06-13 20:00:00|LTC|1655150400|44.006754|44.16|43.48|43.849389
2022-06-13 21:00:00|LTC|1655154000|43.853055|45.23|43.845095|44.1
2022-06-13 22:00:00|LTC|1655157600|44.1|44.215838|43.57|43.59316
2022-06-13 23:00:00|LTC|1655161200|43.593148|43.694712|42.347343|42.35
2022-06-14 00:00:00|LTC|1655164800|42.35|43.424002|42.180541|43.367698
2022-06-14 01:00:00|LTC|1655168400|43.367699|43.71|42.65|42.65
2022-06-14 02:00:00|LTC|1655172000|42.65|42.71|40.55|40.581321
2022-06-14 03:00:00|LTC|1655175600|40.581322|43.21|40.38|43.152906
2022-06-14 04:00:00|LTC|1655179200|43.166296|44.55|43.02|44.424871
2022-06-14 05:00:00|LTC|1655182800|44.424869|44.92|42.996352|43.14
2022-06-14 06:00:00|LTC|1655186400|43.14|45.5|43.14|45.168255
2022-06-14 07:00:00|LTC|1655190000|45.168691|45.507481|44.71|45.285284
2022-06-14 08:00:00|LTC|1655193600|45.285283|45.6|44.635395|45.49
2022-06-14 09:00:00|LTC|1655197200|45.49|45.513502|44.29|44.302618
2022-06-14 10:00:00|LTC|1655200800|44.302623|44.353332|43.846464|43.94
2022-06-14 11:00:00|LTC|1655204400|43.94|45.099453|43.899108|44.225695
2022-06-14 12:00:00|LTC|1655208000|44.218549|44.229016|43.39|43.941065
2022-06-14 13:00:00|LTC|1655211600|43.943603|44.811187|43.5|44.41
2022-06-14 14:00:00|LTC|1655215200|44.41|45.061326|43.89|44.54
2022-06-14 15:00:00|LTC|1655218800|44.54|44.971742|43.881921|44.971742
2022-06-14 16:00:00|LTC|1655222400|44.971695|46.28|44.73|45.548286
2022-06-14 17:00:00|LTC|1655226000|45.548168|45.64372|44.741601|44.7922
2022-06-14 18:00:00|LTC|1655229600|44.799896|45.32|44.488027|44.78
2022-06-14 19:00:00|LTC|1655233200|44.78|45.67|44.71|45.073085
2022-06-14 20:00:00|LTC|1655236800|45.073082|45.47|45.004972|45.285232
2022-06-14 21:00:00|LTC|1655240400|45.285231|45.34|44.758556|45.02
2022-06-14 22:00:00|LTC|1655244000|45.02|45.151184|44.05|44.176956
2022-06-14 23:00:00|LTC|1655247600|44.177478|45.38|44.177478|45.11
2022-06-15 00:00:00|LTC|1655251200|45.11|46.31|45.096132|46.18991
2022-06-15 01:00:00|LTC|1655254800|46.1907|46.2|45.46|45.53
2022-06-15 02:00:00|LTC|1655258400|45.53|46.57|45.507065|46.52
2022-06-15 03:00:00|LTC|1655262000|46.52|46.525238|45.18|45.67
2022-06-15 04:00:00|LTC|1655265600|45.67|45.77|44.66|44.661959
2022-06-15 05:00:00|LTC|1655269200|44.661896|44.687819|43.51|43.961217
2022-06-15 06:00:00|LTC|1655272800|43.961217|44.09|42.68423|43.333988
2022-06-15 07:00:00|LTC|1655276400|43.333766|43.979693|42.953053|43.936851
2022-06-15 08:00:00|LTC|1655280000|43.936852|44|42.87167|43.14
2022-06-15 09:00:00|LTC|1655283600|43.14|43.16|41.79235|41.831487
2022-06-15 10:00:00|LTC|1655287200|41.831487|42.244884|41.66|41.913459
2022-06-15 11:00:00|LTC|1655290800|41.913492|42.95|41.78|42.829422
2022-06-15 12:00:00|LTC|1655294400|42.829426|44.620932|42.588096|44.27
2022-06-15 13:00:00|LTC|1655298000|44.27|45.2|44.02|44.349793
2022-06-15 14:00:00|LTC|1655301600|44.349796|45.173003|44.16|44.927788
2022-06-15 15:00:00|LTC|1655305200|44.927329|45.21|44.22|44.387353
2022-06-15 16:00:00|LTC|1655308800|44.387358|44.925923|44.376324|44.885661
2022-06-15 17:00:00|LTC|1655312400|44.885658|45.18|43.99|44.166969
2022-06-15 18:00:00|LTC|1655316000|44.166985|45.7|43.79|45.4
2022-06-15 19:00:00|LTC|1655319600|45.4|47.969523|43.53|46.806874
2022-06-15 20:00:00|LTC|1655323200|46.87|49.3|46.82|48.367368
2022-06-15 21:00:00|LTC|1655326800|48.348039|48.93|48.055631|48.71
2022-06-15 22:00:00|LTC|1655330400|48.71|50.004494|48.639163|49.907065
2022-06-15 23:00:00|LTC|1655334000|49.895947|50.89|49.885352|50.311784
2022-06-16 00:00:00|LTC|1655337600|50.31|50.57|49.98|50.57
2022-06-16 01:00:00|LTC|1655341200|50.57|51.069815|49.937624|50.21
2022-06-16 02:00:00|LTC|1655344800|50.21|50.9|50.21|50.521969
2022-06-16 03:00:00|LTC|1655348400|50.521988|50.521988|49.9|50.370923
2022-06-16 04:00:00|LTC|1655352000|50.370923|50.513359|49.686949|49.68857
2022-06-16 05:00:00|LTC|1655355600|49.688563|49.876162|48.972739|48.975361
2022-06-16 06:00:00|LTC|1655359200|48.971337|49.218477|48.66|48.957253
2022-06-16 07:00:00|LTC|1655362800|48.957247|49.06|47.97|48.027551
2022-06-16 08:00:00|LTC|1655366400|48.033667|48.37|47.14|47.27
2022-06-16 09:00:00|LTC|1655370000|47.261277|47.87|47.048327|47.714926
2022-06-16 10:00:00|LTC|1655373600|47.714925|47.727736|45.33|45.672841
2022-06-16 11:00:00|LTC|1655377200|45.67304|45.89|44.93|45.82
2022-06-16 12:00:00|LTC|1655380800|45.82|45.89|44.47|44.940043
2022-06-16 13:00:00|LTC|1655384400|44.939717|46.21|44.81|45.456152
2022-06-16 14:00:00|LTC|1655388000|45.457097|46.06|44.65|44.93
2022-06-16 15:00:00|LTC|1655391600|44.93|45.37|44.45|44.998577
2022-06-16 16:00:00|LTC|1655395200|44.992269|46.02|44.91|45.507565
2022-06-16 17:00:00|LTC|1655398800|45.507402|46.146655|45.05|45.944395
2022-06-16 18:00:00|LTC|1655402400|45.94503|46.19|45.559514|45.574566
2022-06-16 19:00:00|LTC|1655406000|45.574294|46.41|45.38|46.41
2022-06-16 20:00:00|LTC|1655409600|46.41|46.61|45.19|45.396143
2022-06-16 21:00:00|LTC|1655413200|45.393418|45.77|45.125758|45.697461
2022-06-16 22:00:00|LTC|1655416800|45.699569|45.970006|45.351695|45.354
2022-06-16 23:00:00|LTC|1655420400|45.354018|45.367543|44.474824|44.518521
2022-06-17 00:00:00|LTC|1655424000|44.51852|44.72|44.05|44.695092
2022-06-17 01:00:00|LTC|1655427600|44.695082|45.59|44.51|45.35
2022-06-17 02:00:00|LTC|1655431200|45.35|46.81|45.33|46.702381
2022-06-17 03:00:00|LTC|1655434800|46.702381|46.902427|46.3|46.539392
2022-06-17 04:00:00|LTC|1655438400|46.53|46.546998|45.6|45.63
2022-06-17 05:00:00|LTC|1655442000|45.63|46.160827|45.59|46.052177
2022-06-17 06:00:00|LTC|1655445600|46.052184|46.73495|45.94|46.631869
2022-06-17 07:00:00|LTC|1655449200|46.63187|46.880208|46.338654|46.879092
2022-06-17 08:00:00|LTC|1655452800|46.879014|47.643952|46.879014|47.44
2022-06-17 09:00:00|LTC|1655456400|47.44|47.44|46.868023|46.868023
2022-06-17 10:00:00|LTC|1655460000|46.868156|46.99|46.24|46.400934
2022-06-17 11:00:00|LTC|1655463600|46.401982|46.887939|46.31|46.848056
2022-06-17 12:00:00|LTC|1655467200|46.845536|46.985235|46.69|46.71787
2022-06-17 13:00:00|LTC|1655470800|46.71787|46.81|45.89|45.909559
2022-06-17 14:00:00|LTC|1655474400|45.909527|46.81|45.841201|46.68
2022-06-17 15:00:00|LTC|1655478000|46.68|46.68|45.59|45.838156
2022-06-17 16:00:00|LTC|1655481600|45.838875|46.17|45.809006|45.958998
2022-06-17 17:00:00|LTC|1655485200|45.959369|46.38|45.883707|45.908655
2022-06-17 18:00:00|LTC|1655488800|45.908656|46.21|45.84|46.16884
2022-06-17 19:00:00|LTC|1655492400|46.168843|46.420871|46.102627|46.29961
2022-06-17 20:00:00|LTC|1655496000|46.299591|46.392963|46.09|46.169712
2022-06-17 21:00:00|LTC|1655499600|46.169505|47.129744|46.159751|47.100119
2022-06-17 22:00:00|LTC|1655503200|47.100117|47.740727|47.089908|47.738924
2022-06-17 23:00:00|LTC|1655506800|47.7389|48.31|47.55|47.55
2022-06-18 00:00:00|LTC|1655510400|47.55|48.091259|47.463483|47.568561
2022-06-18 01:00:00|LTC|1655514000|47.568064|48.127582|47.544143|47.83
2022-06-18 02:00:00|LTC|1655517600|47.83|48.137248|46.99|47.12
2022-06-18 03:00:00|LTC|1655521200|47.12|47.12|46.76|47.07
2022-06-18 04:00:00|LTC|1655524800|47.07|47.456751|47.05|47.440131
2022-06-18 05:00:00|LTC|1655528400|47.440131|47.638539|47.386521|47.406195
2022-06-18 06:00:00|LTC|1655532000|47.406194|48.066168|47.39|48.006922
2022-06-18 07:00:00|LTC|1655535600|48.007771|48.22|46.182306|46.24
2022-06-18 08:00:00|LTC|1655539200|46.24|46.285104|44.13|44.566648
2022-06-18 09:00:00|LTC|1655542800|44.566366|44.896609|43.73|44.194702
2022-06-18 10:00:00|LTC|1655546400|44.194701|44.88|44.144271|44.470579
2022-06-18 11:00:00|LTC|1655550000|44.470582|45.671771|44.470582|45.631809
2022-06-18 12:00:00|LTC|1655553600|45.631806|45.68|45.07|45.082454
2022-06-18 13:00:00|LTC|1655557200|45.083434|45.34|44.81|45.07
2022-06-18 14:00:00|LTC|1655560800|45.07|45.566158|45.015808|45.485115
2022-06-18 15:00:00|LTC|1655564400|45.485117|45.960724|45.11|45.202032
2022-06-18 16:00:00|LTC|1655568000|45.199763|45.455984|44.82|44.86
2022-06-18 17:00:00|LTC|1655571600|44.86|45.198093|44.42|44.741949
2022-06-18 18:00:00|LTC|1655575200|44.742527|44.93|44.046414|44.37
2022-06-18 19:00:00|LTC|1655578800|44.37|44.751092|43.77|44.296335
2022-06-18 20:00:00|LTC|1655582400|44.296338|44.39|42.66|42.675493
2022-06-18 21:00:00|LTC|1655586000|42.675499|43.11|41.515152|42.348639
2022-06-18 22:00:00|LTC|1655589600|42.348633|44.81|42.343612|44.758834
2022-06-18 23:00:00|LTC|1655593200|44.759332|46.558041|44.548329|45.923039
2022-06-19 00:00:00|LTC|1655596800|45.94249|47.39|45.939391|47.184329
2022-06-19 01:00:00|LTC|1655600400|47.183884|47.186761|46.122967|46.136375
2022-06-19 02:00:00|LTC|1655604000|46.136299|46.739305|45.98746|45.995276
2022-06-19 03:00:00|LTC|1655607600|45.994536|46.096523|45.37|45.717332
2022-06-19 04:00:00|LTC|1655611200|45.718779|46.62|45.27|45.27
2022-06-19 05:00:00|LTC|1655614800|45.27|46.1|45.12652|45.997036
2022-06-19 06:00:00|LTC|1655618400|45.997035|46.442011|44.89|45.81284
2022-06-19 07:00:00|LTC|1655622000|45.812839|46.39|45.461803|46.27
2022-06-19 08:00:00|LTC|1655625600|46.27|47.32|46.09|46.26
2022-06-19 09:00:00|LTC|1655629200|46.27|47|46.08|46.896959
2022-06-19 10:00:00|LTC|1655632800|46.896948|49.21|46.87|48
2022-06-19 11:00:00|LTC|1655636400|48|50.26|47.97|49.81
2022-06-19 12:00:00|LTC|1655640000|49.8|51.7|49.54|50.193149
2022-06-19 13:00:00|LTC|1655643600|50.193144|50.59|49.28|50.236706
2022-06-19 14:00:00|LTC|1655647200|50.236565|51.605731|49.888587|50.310985
2022-06-19 15:00:00|LTC|1655650800|50.310817|51.11|50.01|50.942773
2022-06-19 16:00:00|LTC|1655654400|50.942778|52.04|50.62|51.565138
2022-06-19 17:00:00|LTC|1655658000|51.565135|52.89|51.160202|52.68
2022-06-19 18:00:00|LTC|1655661600|52.68|54.41|52.68|53.5
2022-06-19 19:00:00|LTC|1655665200|53.49|55|53.34|54.98
2022-06-19 20:00:00|LTC|1655668800|54.96|55.62|53.94|55.092645
2022-06-19 21:00:00|LTC|1655672400|55.092643|56.14|55.018787|55.05853
2022-06-19 22:00:00|LTC|1655676000|55.058527|55.085046|54.19|54.46
2022-06-19 23:00:00|LTC|1655679600|54.46|55.31|53.84|54.072154
2022-06-20 00:00:00|LTC|1655683200|54.07223|54.544931|53.61|54.239821
2022-06-20 01:00:00|LTC|1655686800|54.239824|54.5|52.188833|52.198022
2022-06-20 02:00:00|LTC|1655690400|52.198023|52.31|51.46|52.119587
2022-06-20 03:00:00|LTC|1655694000|52.119392|52.85|51.59|52.45
2022-06-20 04:00:00|LTC|1655697600|52.45|53.13|52.06|52.9
2022-06-20 05:00:00|LTC|1655701200|52.9|52.9|51.76|51.786129
2022-06-20 06:00:00|LTC|1655704800|51.786297|52.22|51.34|52.13
2022-06-20 07:00:00|LTC|1655708400|52.13|52.59|51.866206|52.331524
2022-06-20 08:00:00|LTC|1655712000|52.33153|52.51|51.65|52.07553
2022-06-20 09:00:00|LTC|1655715600|52.075579|53.31|52.049416|52.90521
2022-06-20 10:00:00|LTC|1655719200|52.905206|53.64|52.2|52.224005
2022-06-20 11:00:00|LTC|1655722800|52.224006|53.84|52.17|53.673593
2022-06-20 12:00:00|LTC|1655726400|53.675312|53.883896|53.11|53.451725
2022-06-20 13:00:00|LTC|1655730000|53.451716|53.456471|52.24752|52.315024
2022-06-20 14:00:00|LTC|1655733600|52.31501|52.76|51.47|51.760372
2022-06-20 15:00:00|LTC|1655737200|51.760358|53.17|51.71|53.155127
2022-06-20 16:00:00|LTC|1655740800|53.155126|53.29|52.12|52.717166
2022-06-20 17:00:00|LTC|1655744400|52.717038|52.781824|51.98|52.193096
2022-06-20 18:00:00|LTC|1655748000|52.193435|53.28|51.96|52.23
2022-06-20 19:00:00|LTC|1655751600|52.23|52.23|51.594928|52.14
2022-06-20 20:00:00|LTC|1655755200|52.14|52.296302|51.53|52.214303
2022-06-20 21:00:00|LTC|1655758800|52.214306|52.90305|52.06|52.8
2022-06-20 22:00:00|LTC|1655762400|52.8|52.895054|51.809851|51.930922
2022-06-20 23:00:00|LTC|1655766000|51.930916|52.57|51.5|52.538356
2022-06-21 00:00:00|LTC|1655769600|52.538351|53.25|52.245779|52.799101
2022-06-21 01:00:00|LTC|1655773200|52.799057|52.85|51.93|52.82
2022-06-21 02:00:00|LTC|1655776800|52.82|53.54|52.136991|52.66
2022-06-21 03:00:00|LTC|1655780400|52.66|52.891881|51.94967|52.881607
2022-06-21 04:00:00|LTC|1655784000|52.88161|53.1|52.48183|52.95
2022-06-21 05:00:00|LTC|1655787600|52.95|53.29|52.46|52.971274
2022-06-21 06:00:00|LTC|1655791200|52.971274|54.159855|52.971274|53.88694
2022-06-21 07:00:00|LTC|1655794800|53.88694|54.43097|53.78|53.991376
2022-06-21 08:00:00|LTC|1655798400|53.991362|54.037374|52.87|53.1
2022-06-21 09:00:00|LTC|1655802000|53.1|54.05|53.045339|53.90099
2022-06-21 10:00:00|LTC|1655805600|53.901001|53.914215|53.07|53.07
2022-06-21 11:00:00|LTC|1655809200|53.07|53.424729|52.909658|53.424729
2022-06-21 12:00:00|LTC|1655812800|53.424721|53.47|52.46|52.469675
2022-06-21 13:00:00|LTC|1655816400|52.469677|53.07|52.31|52.97
2022-06-21 14:00:00|LTC|1655820000|52.97|54.25|52.921993|54.21
2022-06-21 15:00:00|LTC|1655823600|54.21|55.62|53.8|55.36
2022-06-21 16:00:00|LTC|1655827200|55.36|55.38|53.82|54.083299
2022-06-21 17:00:00|LTC|1655830800|54.083298|54.412947|53.911738|54.032853
2022-06-21 18:00:00|LTC|1655834400|54.032845|54.275776|53.58|53.8
2022-06-21 19:00:00|LTC|1655838000|53.8|53.8|53.39|53.581615
2022-06-21 20:00:00|LTC|1655841600|53.581619|54.027727|52.953828|52.958724
2022-06-21 21:00:00|LTC|1655845200|52.958725|53.4|52.71|53.279978
2022-06-21 22:00:00|LTC|1655848800|53.279967|53.462161|53.03|53.297242
2022-06-21 23:00:00|LTC|1655852400|53.29762|53.99|53.047598|53.96
2022-06-22 00:00:00|LTC|1655856000|53.96|54.59|53.362018|53.474243
2022-06-22 01:00:00|LTC|1655859600|53.470422|53.48375|51.74|51.83
2022-06-22 02:00:00|LTC|1655863200|51.83|52.74216|51.741039|51.780917
2022-06-22 03:00:00|LTC|1655866800|51.780922|52|51.532342|51.763529
2022-06-22 04:00:00|LTC|1655870400|51.763529|52.14|51.17|51.273393
2022-06-22 05:00:00|LTC|1655874000|51.27339|51.88|51.18|51.869101
2022-06-22 06:00:00|LTC|1655877600|51.869099|52.19001|51.7|51.7
2022-06-22 07:00:00|LTC|1655881200|51.7|51.86|50.610769|51.087279
2022-06-22 08:00:00|LTC|1655884800|51.084137|51.180781|50.42|50.744539
2022-06-22 09:00:00|LTC|1655888400|50.744527|51.080887|50.55|51.073037
2022-06-22 10:00:00|LTC|1655892000|51.073035|51.865343|51.072515|51.62
2022-06-22 11:00:00|LTC|1655895600|51.62|51.78|51.506854|51.618165
2022-06-22 12:00:00|LTC|1655899200|51.618148|52.25666|51.609234|52.126858
2022-06-22 13:00:00|LTC|1655902800|52.126871|52.169294|51.076179|51.49
2022-06-22 14:00:00|LTC|1655906400|51.49|52.763625|51.26|52.763625
2022-06-22 15:00:00|LTC|1655910000|52.763589|53.29|52.55|52.61
2022-06-22 16:00:00|LTC|1655913600|52.61|52.62109|51.667866|51.707006
2022-06-22 17:00:00|LTC|1655917200|51.707012|52|51.07549|52
2022-06-22 18:00:00|LTC|1655920800|52|52.22|51.71|52.023816
2022-06-22 19:00:00|LTC|1655924400|52.023814|52.27|51.92|51.950472
2022-06-22 20:00:00|LTC|1655928000|51.950473|52.054333|51.28|51.72
2022-06-22 21:00:00|LTC|1655931600|51.718235|52.051077|51.12|51.57
2022-06-22 22:00:00|LTC|1655935200|51.57|52.363628|51.57|52.346708
2022-06-22 23:00:00|LTC|1655938800|52.346765|52.89|52.049713|52.84575
2022-06-23 00:00:00|LTC|1655942400|52.845815|52.845883|52.023552|52.052191
2022-06-23 01:00:00|LTC|1655946000|52.054245|54.812624|51.95|54.628926
2022-06-23 02:00:00|LTC|1655949600|54.629068|54.629068|53.78|53.813824
2022-06-23 03:00:00|LTC|1655953200|53.813829|55.057036|53.68|54.459136
2022-06-23 04:00:00|LTC|1655956800|54.458769|54.458769|54.11|54.15
2022-06-23 05:00:00|LTC|1655960400|54.15|55.05|53.94|54.732481
2022-06-23 06:00:00|LTC|1655964000|54.732479|55.32|54.708702|54.902714
2022-06-23 07:00:00|LTC|1655967600|54.902716|55.862259|54.85|55.397549
2022-06-23 08:00:00|LTC|1655971200|55.397549|55.421317|54.95|55.05066
2022-06-23 09:00:00|LTC|1655974800|55.053074|55.58|54.891305|54.997841
2022-06-23 10:00:00|LTC|1655978400|54.997834|55.427288|54.598142|55.028408
2022-06-23 11:00:00|LTC|1655982000|55.028403|55.13|54.680625|54.819227
2022-06-23 12:00:00|LTC|1655985600|54.819155|54.862494|54.21|54.441763
2022-06-23 13:00:00|LTC|1655989200|54.441762|54.99|54.15|54.46
2022-06-23 14:00:00|LTC|1655992800|54.46|54.91|54.31439|54.43
2022-06-23 15:00:00|LTC|1655996400|54.43|54.7|54.13|54.540189
2022-06-23 16:00:00|LTC|1656000000|54.540249|54.99|53.895525|54.18
2022-06-23 17:00:00|LTC|1656003600|54.18|54.19|53.793282|54.043764
2022-06-23 18:00:00|LTC|1656007200|54.04373|54.678097|53.561097|54.671976
2022-06-23 19:00:00|LTC|1656010800|54.671971|54.86|54.35|54.420628
2022-06-23 20:00:00|LTC|1656014400|54.423109|55.603683|54.394629|55.511018
2022-06-23 21:00:00|LTC|1656018000|55.511297|56.09|55.14|55.663376
2022-06-23 22:00:00|LTC|1656021600|55.663377|55.751225|55.277624|55.277624
2022-06-23 23:00:00|LTC|1656025200|55.279342|56.59374|55.19358|56.186211
2022-06-24 00:00:00|LTC|1656028800|56.1897|56.222683|55.64|55.705544
2022-06-24 01:00:00|LTC|1656032400|55.705544|56.2|55.704944|55.75
2022-06-24 02:00:00|LTC|1656036000|55.75|56.78|55.679876|56.432716
2022-06-24 03:00:00|LTC|1656039600|56.435263|57.124413|56.141569|56.141569
2022-06-24 04:00:00|LTC|1656043200|56.141546|56.340504|55.78|55.845053
2022-06-24 05:00:00|LTC|1656046800|55.84507|56.31|55.624388|55.725616
2022-06-24 06:00:00|LTC|1656050400|55.725666|56.085318|55.23|55.276509
2022-06-24 07:00:00|LTC|1656054000|55.276503|55.500379|55.138661|55.298267
2022-06-24 08:00:00|LTC|1656057600|55.296856|56.060783|55.293438|55.623216
2022-06-24 09:00:00|LTC|1656061200|55.617786|55.990295|55.43|55.881507
2022-06-24 10:00:00|LTC|1656064800|55.881502|55.935551|55.11|55.198148
2022-06-24 11:00:00|LTC|1656068400|55.198141|55.519182|55.109882|55.458756
2022-06-24 12:00:00|LTC|1656072000|55.458754|56.46|55.457498|56.106972
2022-06-24 13:00:00|LTC|1656075600|56.106968|56.836309|56.02|56.307619
2022-06-24 14:00:00|LTC|1656079200|56.30842|56.79|55.87|55.93
2022-06-24 15:00:00|LTC|1656082800|55.93|56.413266|55.519904|55.56878
2022-06-24 16:00:00|LTC|1656086400|55.568781|55.572545|55.01|55.361542
2022-06-24 17:00:00|LTC|1656090000|55.361541|55.474493|54.42|55.16
2022-06-24 18:00:00|LTC|1656093600|55.16|55.525381|54.688615|54.736107
2022-06-24 19:00:00|LTC|1656097200|54.733981|55.346726|54.690785|55.34596
2022-06-24 20:00:00|LTC|1656100800|55.345954|55.707374|55.146997|55.704274
2022-06-24 21:00:00|LTC|1656104400|55.704276|55.96494|55.33|55.381939
2022-06-24 22:00:00|LTC|1656108000|55.386033|56.291673|55.386033|56.15
2022-06-24 23:00:00|LTC|1656111600|56.15|56.819117|56.127971|56.127971
2022-06-25 00:00:00|LTC|1656115200|56.128386|56.36|55.788495|55.8
2022-06-25 01:00:00|LTC|1656118800|55.8|56.13|55.407016|56.071291
2022-06-25 02:00:00|LTC|1656122400|56.071288|56.76|56.036555|56.738218
2022-06-25 03:00:00|LTC|1656126000|56.737589|56.908496|55.891894|55.891895
2022-06-25 04:00:00|LTC|1656129600|55.8919|56.64|55.883851|56.482888
2022-06-25 05:00:00|LTC|1656133200|56.482822|56.48868|55.985191|56.344542
2022-06-25 06:00:00|LTC|1656136800|56.344589|56.781447|56.27|56.27
2022-06-25 07:00:00|LTC|1656140400|56.27|56.7|56.08|56.542332
2022-06-25 08:00:00|LTC|1656144000|56.542327|57.16|56.53|56.901384
2022-06-25 09:00:00|LTC|1656147600|56.901382|57.012401|56.635032|56.635032
2022-06-25 10:00:00|LTC|1656151200|56.635036|56.864235|56.55|56.713483
2022-06-25 11:00:00|LTC|1656154800|56.713482|56.81476|56.521256|56.74223
2022-06-25 12:00:00|LTC|1656158400|56.742231|56.770499|56.236144|56.31
2022-06-25 13:00:00|LTC|1656162000|56.31|56.369597|54.66|54.966555
2022-06-25 14:00:00|LTC|1656165600|54.966555|55.423857|54.904972|55.23
2022-06-25 15:00:00|LTC|1656169200|55.23|55.392476|55.022714|55.315486
2022-06-25 16:00:00|LTC|1656172800|55.315501|55.84|55.03|55.122779
2022-06-25 17:00:00|LTC|1656176400|55.122778|57.067403|55.08|56.691189
2022-06-25 18:00:00|LTC|1656180000|56.691048|58.86|56.5|57.842457
2022-06-25 19:00:00|LTC|1656183600|57.843587|59.14|57.843587|59.14
2022-06-25 20:00:00|LTC|1656187200|59.14|59.237311|58.64|58.65
2022-06-25 21:00:00|LTC|1656190800|58.65|58.99|58.482137|58.86635
2022-06-25 22:00:00|LTC|1656194400|58.866344|59.64|58.758792|59.452129
2022-06-25 23:00:00|LTC|1656198000|59.452129|59.522684|58.64|58.722367
2022-06-26 00:00:00|LTC|1656201600|58.722368|59.22|58.718266|58.85278
2022-06-26 01:00:00|LTC|1656205200|58.852791|59.21|58.51|59.189771
2022-06-26 02:00:00|LTC|1656208800|59.188003|59.67|58.915472|59.154928
2022-06-26 03:00:00|LTC|1656212400|59.154923|59.51|59.07|59.187078
2022-06-26 04:00:00|LTC|1656216000|59.187081|60.06|59.18|59.98284
2022-06-26 05:00:00|LTC|1656219600|59.982171|60.374938|59.66|59.66
2022-06-26 06:00:00|LTC|1656223200|59.66|59.671775|59.135537|59.38
2022-06-26 07:00:00|LTC|1656226800|59.38|59.720251|59.056388|59.580913
2022-06-26 08:00:00|LTC|1656230400|59.580918|59.623128|58.84012|58.906409
2022-06-26 09:00:00|LTC|1656234000|58.906405|59.096048|58.58|58.63279
2022-06-26 10:00:00|LTC|1656237600|58.632419|58.775294|58.15|58.246688
2022-06-26 11:00:00|LTC|1656241200|58.24672|58.574691|58.208948|58.574691
2022-06-26 12:00:00|LTC|1656244800|58.574709|59.675153|58.39|59.602229
2022-06-26 13:00:00|LTC|1656248400|59.602233|60.217726|58.54|58.56
2022-06-26 14:00:00|LTC|1656252000|58.56|58.56|58.123733|58.187055
2022-06-26 15:00:00|LTC|1656255600|58.187049|58.692909|58.187039|58.488056
2022-06-26 16:00:00|LTC|1656259200|58.487869|58.487869|57.53|58.003307
2022-06-26 17:00:00|LTC|1656262800|58.003308|58.706416|57.88|58.53
2022-06-26 18:00:00|LTC|1656266400|58.53|58.576732|57.801124|58.188222
2022-06-26 19:00:00|LTC|1656270000|58.188078|58.188888|57.599067|57.761597
2022-06-26 20:00:00|LTC|1656273600|57.761587|58.367838|57.74079|58.24566
2022-06-26 21:00:00|LTC|1656277200|58.245875|58.78|58.14|58.78
2022-06-26 22:00:00|LTC|1656280800|58.773724|58.78|58.254165|58.375881
2022-06-26 23:00:00|LTC|1656284400|58.375886|58.393154|56.83|57.35
2022-06-27 00:00:00|LTC|1656288000|57.35|57.556224|56.614215|56.62
2022-06-27 01:00:00|LTC|1656291600|56.616195|57.303687|56.57|57.197737
2022-06-27 02:00:00|LTC|1656295200|57.197732|57.442323|57.157046|57.442323
2022-06-27 03:00:00|LTC|1656298800|57.442349|58.119139|57.44|57.875469
2022-06-27 04:00:00|LTC|1656302400|57.875467|57.945077|57.669363|57.797202
2022-06-27 05:00:00|LTC|1656306000|57.797176|58.078805|57.740948|57.99
2022-06-27 06:00:00|LTC|1656309600|57.99|58.061825|57.30777|57.6
2022-06-27 07:00:00|LTC|1656313200|57.6|57.83|57.450103|57.83
2022-06-27 08:00:00|LTC|1656316800|57.83|58.490208|57.83|58.267121
2022-06-27 09:00:00|LTC|1656320400|58.26746|58.544167|58.17|58.44
2022-06-27 10:00:00|LTC|1656324000|58.44|58.45|58.122397|58.123222
2022-06-27 11:00:00|LTC|1656327600|58.123217|58.207156|57.920308|57.999388
2022-06-27 12:00:00|LTC|1656331200|57.997589|58.147586|57.79|57.807926
2022-06-27 13:00:00|LTC|1656334800|57.807926|57.854217|57.151794|57.318057
2022-06-27 14:00:00|LTC|1656338400|57.318039|57.65|55.701961|55.85
2022-06-27 15:00:00|LTC|1656342000|55.85|55.98|55.4|55.91
2022-06-27 16:00:00|LTC|1656345600|55.91|56.056789|55.440384|55.894634
2022-06-27 17:00:00|LTC|1656349200|55.894638|55.9|55.517763|55.586812
2022-06-27 18:00:00|LTC|1656352800|55.58951|55.785228|55.43383|55.509244
2022-06-27 19:00:00|LTC|1656356400|55.50916|56.294669|54.82|55.915373
2022-06-27 20:00:00|LTC|1656360000|55.915378|55.917209|55.48257|55.639102
2022-06-27 21:00:00|LTC|1656363600|55.639101|55.966096|55.588345|55.905348
2022-06-27 22:00:00|LTC|1656367200|55.901854|56.16931|55.85115|56.039254
2022-06-27 23:00:00|LTC|1656370800|56.040137|56.510532|55.950401|56.161692
2022-06-28 00:00:00|LTC|1656374400|56.156881|56.464613|55.69|55.81
2022-06-28 01:00:00|LTC|1656378000|55.81303|56.44|55.279131|55.49
2022-06-28 02:00:00|LTC|1656381600|55.49|55.771843|54.376373|54.442094
2022-06-28 03:00:00|LTC|1656385200|54.439498|54.64|53.96463|54.303783
2022-06-28 04:00:00|LTC|1656388800|54.303786|54.71|54.267881|54.670114
2022-06-28 05:00:00|LTC|1656392400|54.670115|54.823979|54.549835|54.82
2022-06-28 06:00:00|LTC|1656396000|54.82|54.980089|54.682728|54.683001
2022-06-28 07:00:00|LTC|1656399600|54.682989|55.86|54.682759|55.695979
2022-06-28 08:00:00|LTC|1656403200|55.695978|55.976913|55.565676|55.644984
2022-06-28 09:00:00|LTC|1656406800|55.645012|56.35089|55.533692|56.32
2022-06-28 10:00:00|LTC|1656410400|56.32|56.740044|56.179736|56.19
2022-06-28 11:00:00|LTC|1656414000|56.19|56.209844|55.78|56.02
2022-06-28 12:00:00|LTC|1656417600|56.02|56.296059|55.909031|56.146231
2022-06-28 13:00:00|LTC|1656421200|56.146228|56.87|56.122149|56.494925
2022-06-28 14:00:00|LTC|1656424800|56.494943|56.675223|56.283056|56.548881
2022-06-28 15:00:00|LTC|1656428400|56.548885|56.649693|54.95299|55.057062
2022-06-28 16:00:00|LTC|1656432000|55.057493|55.061763|54.069491|54.114815
2022-06-28 17:00:00|LTC|1656435600|54.109493|54.691686|54.084708|54.491882
2022-06-28 18:00:00|LTC|1656439200|54.491854|54.52|54.094317|54.17
2022-06-28 19:00:00|LTC|1656442800|54.17|54.228559|53.212082|53.557939
2022-06-28 20:00:00|LTC|1656446400|53.557941|53.577776|53.09|53.187009
2022-06-28 21:00:00|LTC|1656450000|53.187008|53.235907|52.91|53.235907
2022-06-28 22:00:00|LTC|1656453600|53.235893|53.533503|53.226817|53.533503
2022-06-28 23:00:00|LTC|1656457200|53.53351|53.699688|52.75|52.98
2022-06-29 00:00:00|LTC|1656460800|53|53|52.604365|52.63
2022-06-29 01:00:00|LTC|1656464400|52.63|52.88|52.18|52.716953
2022-06-29 02:00:00|LTC|1656468000|52.716952|53.302266|52.662548|53.24963
2022-06-29 03:00:00|LTC|1656471600|53.246003|53.275635|52.84035|53.083718
2022-06-29 04:00:00|LTC|1656475200|53.083725|53.174364|52.696222|52.791951
2022-06-29 05:00:00|LTC|1656478800|52.791947|52.975606|52.689614|52.873446
2022-06-29 06:00:00|LTC|1656482400|52.859255|53.033874|51.949127|52.29
2022-06-29 07:00:00|LTC|1656486000|52.29|52.3|51.405464|51.77
2022-06-29 08:00:00|LTC|1656489600|51.77|52.47|51.68656|52.47
2022-06-29 09:00:00|LTC|1656493200|52.47|52.67|52.141304|52.146656
2022-06-29 10:00:00|LTC|1656496800|52.146658|52.584395|52.118967|52.291097
2022-06-29 11:00:00|LTC|1656500400|52.29109|52.403104|52.248055|52.34
2022-06-29 12:00:00|LTC|1656504000|52.34|52.34|51.51|52
2022-06-29 13:00:00|LTC|1656507600|52|52.5|51.737828|51.870776
2022-06-29 14:00:00|LTC|1656511200|51.870777|52.49|51.54|52.373016
2022-06-29 15:00:00|LTC|1656514800|52.374476|53.125213|52.358658|53.03017
2022-06-29 16:00:00|LTC|1656518400|53.029947|53.06|52.675986|53.049553
2022-06-29 17:00:00|LTC|1656522000|53.04956|53.102143|52.19|52.308563
2022-06-29 18:00:00|LTC|1656525600|52.308758|52.57|51.96|52.57
2022-06-29 19:00:00|LTC|1656529200|52.57|53.1|52.57|52.89007
2022-06-29 20:00:00|LTC|1656532800|52.890072|53.834054|52.79431|53.811667
2022-06-29 21:00:00|LTC|1656536400|53.815478|54.270228|53.415303|53.498723
2022-06-29 22:00:00|LTC|1656540000|53.498719|53.91|53.445334|53.649393
2022-06-29 23:00:00|LTC|1656543600|53.649393|54.021069|53.349546|53.629323
2022-06-30 00:00:00|LTC|1656547200|53.629323|53.695168|53.073809|53.442279
2022-06-30 01:00:00|LTC|1656550800|53.442229|53.83998|52.871458|52.912942
2022-06-30 02:00:00|LTC|1656554400|52.912948|53.185832|52.38|52.758466
2022-06-30 03:00:00|LTC|1656558000|52.758443|53.22|52.702798|53.03
2022-06-30 04:00:00|LTC|1656561600|53.03|53.122993|52.708898|53.121058
2022-06-30 05:00:00|LTC|1656565200|53.121131|53.314322|52.83|52.928116
2022-06-30 06:00:00|LTC|1656568800|52.928037|53.490154|52.788924|53.248334
2022-06-30 07:00:00|LTC|1656572400|53.24834|53.39|51.43|51.455084
2022-06-30 08:00:00|LTC|1656576000|51.467735|51.724384|51.289701|51.602144
2022-06-30 09:00:00|LTC|1656579600|51.602135|51.602854|50.880071|51.022853
2022-06-30 10:00:00|LTC|1656583200|51.022824|51.039552|50.32|50.632298
2022-06-30 11:00:00|LTC|1656586800|50.631503|50.652058|50.255846|50.525877
2022-06-30 12:00:00|LTC|1656590400|50.525847|50.777001|50.383196|50.500227
2022-06-30 13:00:00|LTC|1656594000|50.500235|51.52345|50.480861|51.47
2022-06-30 14:00:00|LTC|1656597600|51.47|51.533109|50.15|50.235506
2022-06-30 15:00:00|LTC|1656601200|50.235509|51.105206|50.229698|51.105206
2022-06-30 16:00:00|LTC|1656604800|51.10523|51.44|50.986787|51.259468
2022-06-30 17:00:00|LTC|1656608400|51.259489|51.914755|51.115827|51.321562
2022-06-30 18:00:00|LTC|1656612000|51.318203|51.75|51.246037|51.55
2022-06-30 19:00:00|LTC|1656615600|51.55|51.593947|51.16|51.336307
2022-06-30 20:00:00|LTC|1656619200|51.336315|51.561618|51.12|51.265648
2022-06-30 21:00:00|LTC|1656622800|51.278978|51.61|50.658356|50.98
2022-06-30 22:00:00|LTC|1656626400|50.98|51.766859|50.95|51.397724
2022-06-30 23:00:00|LTC|1656630000|51.397728|52.111962|51.334658|51.776582
2022-07-01 00:00:00|LTC|1656633600|51.776582|53.84|51.445639|53.759827
2022-07-01 01:00:00|LTC|1656637200|53.759431|56.035277|53.503371|54.966604
2022-07-01 02:00:00|LTC|1656640800|54.966593|55.138192|54.74|54.843027
2022-07-01 03:00:00|LTC|1656644400|54.85|55.052102|54.549713|54.657479
2022-07-01 04:00:00|LTC|1656648000|54.657484|54.698898|53.46|53.496142
2022-07-01 05:00:00|LTC|1656651600|53.49615|53.49615|52.560029|52.667395
2022-07-01 06:00:00|LTC|1656655200|52.667399|53.09|52.611801|53.053573
2022-07-01 07:00:00|LTC|1656658800|53.053572|53.071754|50.32|51.302107
2022-07-01 08:00:00|LTC|1656662400|51.302113|51.615256|50.864614|51.39
2022-07-01 09:00:00|LTC|1656666000|51.39|51.650554|51.140953|51.23
2022-07-01 10:00:00|LTC|1656669600|51.23|51.517203|51.14|51.213101
2022-07-01 11:00:00|LTC|1656673200|51.213099|51.282597|50.158039|50.379827
2022-07-01 12:00:00|LTC|1656676800|50.379829|50.674838|50.07|50.674142
2022-07-01 13:00:00|LTC|1656680400|50.674037|50.900057|50.5|50.757079
2022-07-01 14:00:00|LTC|1656684000|50.757073|51.427063|50.629379|51.19549
2022-07-01 15:00:00|LTC|1656687600|51.195508|51.2|50.428891|50.899462
2022-07-01 16:00:00|LTC|1656691200|50.905494|51.21|50.3|50.43
2022-07-01 17:00:00|LTC|1656694800|50.43|51.15|50.43|50.991013
2022-07-01 18:00:00|LTC|1656698400|50.991011|51.316066|50.77|51.288101
2022-07-01 19:00:00|LTC|1656702000|51.288101|51.32|51.032239|51.140589
2022-07-01 20:00:00|LTC|1656705600|51.140588|51.594979|51.139344|51.44
2022-07-01 21:00:00|LTC|1656709200|51.45|52.008353|51.394274|51.56
2022-07-01 22:00:00|LTC|1656712800|51.56|51.68|51.035057|51.281495
2022-07-01 23:00:00|LTC|1656716400|51.2815|51.578807|51.046936|51.124248
2022-07-02 00:00:00|LTC|1656720000|51.124254|51.572135|50.895627|51.107113
2022-07-02 01:00:00|LTC|1656723600|51.10713|51.49|50.781201|50.81
2022-07-02 02:00:00|LTC|1656727200|50.81|51.401235|50.77|51.03
2022-07-02 03:00:00|LTC|1656730800|51.03|51.239075|50.5|50.838839
2022-07-02 04:00:00|LTC|1656734400|50.838846|51|50.466957|50.61
2022-07-02 05:00:00|LTC|1656738000|50.61|51.010931|50.582026|50.870622
2022-07-02 06:00:00|LTC|1656741600|50.870622|51.26|50.836203|51.16237
2022-07-02 07:00:00|LTC|1656745200|51.162416|51.282617|50.895922|50.96
2022-07-02 08:00:00|LTC|1656748800|50.953834|51.194652|50.686604|50.686604
2022-07-02 09:00:00|LTC|1656752400|50.686628|50.848036|50.44|50.45
2022-07-02 10:00:00|LTC|1656756000|50.45|50.5|49.79|50.14259
2022-07-02 11:00:00|LTC|1656759600|50.142579|50.665888|50.028507|50.663556
2022-07-02 12:00:00|LTC|1656763200|50.663554|50.718609|50.463614|50.573264
2022-07-02 13:00:00|LTC|1656766800|50.573281|50.721904|50.225028|50.544917
2022-07-02 14:00:00|LTC|1656770400|50.545282|50.548062|50.05|50.12695
2022-07-02 15:00:00|LTC|1656774000|50.126942|50.513654|50.126942|50.158409
2022-07-02 16:00:00|LTC|1656777600|50.158409|50.217963|49.816163|50.041433
2022-07-02 17:00:00|LTC|1656781200|50.041425|50.37|49.93|50.329134
2022-07-02 18:00:00|LTC|1656784800|50.329142|50.332154|50.175543|50.270034
2022-07-02 19:00:00|LTC|1656788400|50.27003|50.634498|50.214334|50.508608
2022-07-02 20:00:00|LTC|1656792000|50.508602|50.600732|50.307449|50.506042
2022-07-02 21:00:00|LTC|1656795600|50.506093|50.624378|50.4|50.461605
2022-07-02 22:00:00|LTC|1656799200|50.461607|50.738602|50.428704|50.738602
2022-07-02 23:00:00|LTC|1656802800|50.738749|50.819944|50.462007|50.496811
2022-07-03 00:00:00|LTC|1656806400|50.498575|50.553454|50.190453|50.460973
2022-07-03 01:00:00|LTC|1656810000|50.465317|50.56|50.06|50.349197
2022-07-03 02:00:00|LTC|1656813600|50.349198|50.36|50.05|50.231266
2022-07-03 03:00:00|LTC|1656817200|50.231273|50.438723|50.137877|50.396579
2022-07-03 04:00:00|LTC|1656820800|50.39658|50.528057|50.310617|50.456113
2022-07-03 05:00:00|LTC|1656824400|50.456108|50.535|49.176081|49.959452
2022-07-03 06:00:00|LTC|1656828000|49.982341|50.53|49.47|49.569207
2022-07-03 07:00:00|LTC|1656831600|49.569218|49.977547|49.474108|49.884323
2022-07-03 08:00:00|LTC|1656835200|49.878658|50.07|49.769047|50.036292
2022-07-03 09:00:00|LTC|1656838800|50.036304|50.111426|49.69|49.820594
2022-07-03 10:00:00|LTC|1656842400|49.820303|49.873079|49.661834|49.869717
2022-07-03 11:00:00|LTC|1656846000|49.869492|50.07|49.869492|49.983535
2022-07-03 12:00:00|LTC|1656849600|49.983541|50.17|49.939464|50.101823
2022-07-03 13:00:00|LTC|1656853200|50.101813|50.208075|49.66|49.751014
2022-07-03 14:00:00|LTC|1656856800|49.751012|49.83|49.192343|49.192454
2022-07-03 15:00:00|LTC|1656860400|49.192348|49.525028|49.154119|49.492936
2022-07-03 16:00:00|LTC|1656864000|49.494856|49.553182|49.363469|49.385
2022-07-03 17:00:00|LTC|1656867600|49.385006|49.742861|49.36732|49.74
2022-07-03 18:00:00|LTC|1656871200|49.744094|50.03|49.724322|49.961679
2022-07-03 19:00:00|LTC|1656874800|49.961738|50.531636|49.953084|50.531636
2022-07-03 20:00:00|LTC|1656878400|50.531637|51.111993|50.481275|51.009673
2022-07-03 21:00:00|LTC|1656882000|51.009627|51.223227|51.00765|51.07415
2022-07-03 22:00:00|LTC|1656885600|51.07|51.092262|50.657863|50.83
2022-07-03 23:00:00|LTC|1656889200|50.83|51.038168|50.640279|50.722319
2022-07-04 00:00:00|LTC|1656892800|50.73|51.98|50.685274|50.839155
2022-07-04 01:00:00|LTC|1656896400|50.839224|50.98|50.66289|50.83992
2022-07-04 02:00:00|LTC|1656900000|50.839964|50.839964|50.3|50.511579
2022-07-04 03:00:00|LTC|1656903600|50.511578|50.550216|49.82|49.832751
2022-07-04 04:00:00|LTC|1656907200|49.832753|50|49.708549|49.92
2022-07-04 05:00:00|LTC|1656910800|49.92|50.13|49.82|50.053327
2022-07-04 06:00:00|LTC|1656914400|50.05333|50.073745|49.894618|49.959165
2022-07-04 07:00:00|LTC|1656918000|49.959166|50.119774|49.74|49.78
2022-07-04 08:00:00|LTC|1656921600|49.77|49.89935|49.753353|49.857949
2022-07-04 09:00:00|LTC|1656925200|49.858068|49.951161|49.779524|49.873515
2022-07-04 10:00:00|LTC|1656928800|49.8735|50.48299|49.851135|50.435654
2022-07-04 11:00:00|LTC|1656932400|50.435634|50.97|50.435616|50.74616
2022-07-04 12:00:00|LTC|1656936000|50.746123|51.442884|50.362988|51.4
2022-07-04 13:00:00|LTC|1656939600|51.4|51.57|51.026866|51.215712
2022-07-04 14:00:00|LTC|1656943200|51.215743|51.223843|50.69|50.907445
2022-07-04 15:00:00|LTC|1656946800|50.908125|50.930638|50.732298|50.930638
2022-07-04 16:00:00|LTC|1656950400|50.930706|51.930213|50.930706|51.16
2022-07-04 17:00:00|LTC|1656954000|51.15|51.457642|51.102311|51.23
2022-07-04 18:00:00|LTC|1656957600|51.23|51.75|51.154138|51.52
2022-07-04 19:00:00|LTC|1656961200|51.52|51.523447|51.217652|51.521482
2022-07-04 20:00:00|LTC|1656964800|51.521486|51.613606|51.249128|51.355946
2022-07-04 21:00:00|LTC|1656968400|51.355943|51.436108|51.094431|51.331213
2022-07-04 22:00:00|LTC|1656972000|51.331218|51.657689|51.153491|51.578276
2022-07-04 23:00:00|LTC|1656975600|51.574868|51.95853|51.30477|51.9
2022-07-05 00:00:00|LTC|1656979200|51.9|52.3|51.83|52.16
2022-07-05 01:00:00|LTC|1656982800|52.163681|52.328412|52.09|52.234083
2022-07-05 02:00:00|LTC|1656986400|52.234147|52.259089|51.86|51.923026
2022-07-05 03:00:00|LTC|1656990000|51.923028|51.925655|51.3|51.66
2022-07-05 04:00:00|LTC|1656993600|51.66|51.76|51.498008|51.742808
2022-07-05 05:00:00|LTC|1656997200|51.745149|51.886943|51.49|51.864525
2022-07-05 06:00:00|LTC|1657000800|51.864522|52.16|51.81023|52.077266
2022-07-05 07:00:00|LTC|1657004400|52.078961|52.32|52.046078|52.160287
2022-07-05 08:00:00|LTC|1657008000|52.160286|52.160286|51.807108|51.808549
2022-07-05 09:00:00|LTC|1657011600|51.808515|51.808515|50.4|50.618046
2022-07-05 10:00:00|LTC|1657015200|50.618039|50.681167|49.87844|49.992969
2022-07-05 11:00:00|LTC|1657018800|49.993009|50.230004|49.966749|50.123562
2022-07-05 12:00:00|LTC|1657022400|50.123546|50.292578|49.47|49.496203
2022-07-05 13:00:00|LTC|1657026000|49.496202|49.496202|48.25|48.426552
2022-07-05 14:00:00|LTC|1657029600|48.426557|48.543956|48|48.26
2022-07-05 15:00:00|LTC|1657033200|48.26|48.559951|48.2|48.280598
2022-07-05 16:00:00|LTC|1657036800|48.280597|48.322491|47.97|48.27
2022-07-05 17:00:00|LTC|1657040400|48.27|48.469223|48.187461|48.358041
2022-07-05 18:00:00|LTC|1657044000|48.358048|48.67|48.284691|48.536756
2022-07-05 19:00:00|LTC|1657047600|48.536754|49.46|48.476066|49.4
2022-07-05 20:00:00|LTC|1657051200|49.4|50.88|49.351771|50.467647
2022-07-05 21:00:00|LTC|1657054800|50.467665|51.173444|50.34|50.645819
2022-07-05 22:00:00|LTC|1657058400|50.64547|50.71741|50.09|50.457869
2022-07-05 23:00:00|LTC|1657062000|50.457866|50.505878|49.988803|50.354445
2022-07-06 00:00:00|LTC|1657065600|50.354443|50.372778|49.63|49.709725
2022-07-06 01:00:00|LTC|1657069200|49.709731|50.144872|49.4|50.011855
2022-07-06 02:00:00|LTC|1657072800|50.011807|50.041152|48.94|49.181605
2022-07-06 03:00:00|LTC|1657076400|49.181597|49.52|49.122952|49.405511
2022-07-06 04:00:00|LTC|1657080000|49.405507|49.79565|49.243431|49.77
2022-07-06 05:00:00|LTC|1657083600|49.77|51.04|49.702944|50.01
2022-07-06 06:00:00|LTC|1657087200|50.01|50.247066|49.730701|49.890374
2022-07-06 07:00:00|LTC|1657090800|49.890341|50.085363|49.61|50.085116
2022-07-06 08:00:00|LTC|1657094400|50.085186|50.32|49.927165|49.975572
2022-07-06 09:00:00|LTC|1657098000|49.975568|50.19702|49.860842|50.051474
2022-07-06 10:00:00|LTC|1657101600|50.051504|50.375487|49.953473|50.068783
2022-07-06 11:00:00|LTC|1657105200|50.068781|50.284062|49.952494|50
2022-07-06 12:00:00|LTC|1657108800|50|50.113275|49.88|50.000192
2022-07-06 13:00:00|LTC|1657112400|50.000191|50.114987|49.729411|49.992738
2022-07-06 14:00:00|LTC|1657116000|49.992738|50.320051|49.679976|49.817578
2022-07-06 15:00:00|LTC|1657119600|49.817475|49.98475|49.648013|49.868294
2022-07-06 16:00:00|LTC|1657123200|49.868299|49.868299|49.54807|49.864859
2022-07-06 17:00:00|LTC|1657126800|49.864849|50.033625|49.84204|49.974207
2022-07-06 18:00:00|LTC|1657130400|49.97421|50.070764|49.564665|49.78
2022-07-06 19:00:00|LTC|1657134000|49.78|50.213715|49.624899|50.152983
2022-07-06 20:00:00|LTC|1657137600|50.152985|50.396946|49.884708|49.96
2022-07-06 21:00:00|LTC|1657141200|49.96|50.32|49.906907|50.285758
2022-07-06 22:00:00|LTC|1657144800|50.285754|50.327277|49.978205|50.110274
2022-07-06 23:00:00|LTC|1657148400|50.110934|50.61|50.102997|50.355187
2022-07-07 00:00:00|LTC|1657152000|50.355229|50.594453|50.258281|50.29
2022-07-07 01:00:00|LTC|1657155600|50.29|50.479692|50.15|50.311022
2022-07-07 02:00:00|LTC|1657159200|50.311018|50.344006|50.08|50.1
2022-07-07 03:00:00|LTC|1657162800|50.1|50.163042|49.859871|49.943321
2022-07-07 04:00:00|LTC|1657166400|49.943321|50.003198|49.825032|49.9751
2022-07-07 05:00:00|LTC|1657170000|49.975097|49.986286|49.75722|49.896398
2022-07-07 06:00:00|LTC|1657173600|49.896398|50.002519|49.797723|49.800194
2022-07-07 07:00:00|LTC|1657177200|49.800171|49.922395|49.78|49.854667
2022-07-07 08:00:00|LTC|1657180800|49.854666|50.03|49.773689|50
2022-07-07 09:00:00|LTC|1657184400|50|50.273112|49.94|50.271588
2022-07-07 10:00:00|LTC|1657188000|50.271585|50.451301|50.25|50.258016
2022-07-07 11:00:00|LTC|1657191600|50.257793|50.271654|50.100263|50.164986
2022-07-07 12:00:00|LTC|1657195200|50.165046|50.207403|49.90281|50.123398
2022-07-07 13:00:00|LTC|1657198800|50.123401|50.259644|49.91|50.027657
2022-07-07 14:00:00|LTC|1657202400|50.027061|50.39|49.963823|50.364499
2022-07-07 15:00:00|LTC|1657206000|50.364518|51.406135|50.336661|51.2302
2022-07-07 16:00:00|LTC|1657209600|51.2302|51.574082|51.060622|51.141618
2022-07-07 17:00:00|LTC|1657213200|51.142137|51.86|51.142137|51.66446
2022-07-07 18:00:00|LTC|1657216800|51.665025|51.688161|51.201518|51.23
2022-07-07 19:00:00|LTC|1657220400|51.23|51.85|51.23|51.538448
2022-07-07 20:00:00|LTC|1657224000|51.536242|52.075045|51.515127|52.070451
2022-07-07 21:00:00|LTC|1657227600|52.07104|52.071159|51.60188|51.794876
2022-07-07 22:00:00|LTC|1657231200|51.794896|51.837357|51.599085|51.784302
2022-07-07 23:00:00|LTC|1657234800|51.78423|51.914627|51.44|51.52429
2022-07-08 00:00:00|LTC|1657238400|51.524355|52.533172|51.51856|52.1
2022-07-08 01:00:00|LTC|1657242000|52.1|52.45|51.85|52.43
2022-07-08 02:00:00|LTC|1657245600|52.43|53.49|52.357646|53.347889
2022-07-08 03:00:00|LTC|1657249200|53.347886|53.843415|53.066472|53.159299
2022-07-08 04:00:00|LTC|1657252800|53.160084|53.635891|53.102016|53.559607
2022-07-08 05:00:00|LTC|1657256400|53.559608|53.720563|53.36|53.38211
2022-07-08 06:00:00|LTC|1657260000|53.380952|53.47|52.72|52.895774
2022-07-08 07:00:00|LTC|1657263600|52.895735|53.12667|52.67|53.021387
2022-07-08 08:00:00|LTC|1657267200|53.021386|53.1|52.704811|52.885381
2022-07-08 09:00:00|LTC|1657270800|52.885336|52.99|52.04|52.04
2022-07-08 10:00:00|LTC|1657274400|52.04|52.075122|51.56|51.793707
2022-07-08 11:00:00|LTC|1657278000|51.793704|52.09|51.68|51.7
2022-07-08 12:00:00|LTC|1657281600|51.7|52.057543|51.69|51.83
2022-07-08 13:00:00|LTC|1657285200|51.83|52.06|50.98|51.14
2022-07-08 14:00:00|LTC|1657288800|51.14|51.42|50.82|50.868087
2022-07-08 15:00:00|LTC|1657292400|50.8681|52.043711|50.802102|51.865815
2022-07-08 16:00:00|LTC|1657296000|51.865842|52.41|51.86|52.097047
2022-07-08 17:00:00|LTC|1657299600|52.097069|52.10775|51.339432|51.505729
2022-07-08 18:00:00|LTC|1657303200|51.500795|51.75|51.472245|51.62
2022-07-08 19:00:00|LTC|1657306800|51.62|52.09|51.561741|51.770987
2022-07-08 20:00:00|LTC|1657310400|51.77097|52.26|51.72398|52.02
2022-07-08 21:00:00|LTC|1657314000|52.02|52.28|51.916527|52.010648
2022-07-08 22:00:00|LTC|1657317600|52.010398|52.17|51.61|51.628494
2022-07-08 23:00:00|LTC|1657321200|51.628457|51.889069|51.613065|51.707926
2022-07-09 00:00:00|LTC|1657324800|51.70792|52.06935|51.14|51.28
2022-07-09 01:00:00|LTC|1657328400|51.28|52.111443|51.28|51.574207
2022-07-09 02:00:00|LTC|1657332000|51.574176|52.01|51.549006|51.68
2022-07-09 03:00:00|LTC|1657335600|51.68|51.970278|51.652263|51.790917
2022-07-09 04:00:00|LTC|1657339200|51.79495|51.940986|51.619714|51.863573
2022-07-09 05:00:00|LTC|1657342800|51.864001|51.92|51.73017|51.875129
2022-07-09 06:00:00|LTC|1657346400|51.875129|52.019011|51.818184|51.978053
2022-07-09 07:00:00|LTC|1657350000|51.978065|52.301453|51.94|52.216568
2022-07-09 08:00:00|LTC|1657353600|52.216568|52.43|52.203569|52.31657
2022-07-09 09:00:00|LTC|1657357200|52.31657|52.45022|52.281311|52.34
2022-07-09 10:00:00|LTC|1657360800|52.35|52.374591|52.157392|52.194266
2022-07-09 11:00:00|LTC|1657364400|52.194136|52.407853|52.146109|52.372814
2022-07-09 12:00:00|LTC|1657368000|52.372815|52.400036|51.65|51.674645
2022-07-09 13:00:00|LTC|1657371600|51.674112|51.962452|51.64|51.942812
2022-07-09 14:00:00|LTC|1657375200|51.942817|52.101617|51.8801|51.970776
2022-07-09 15:00:00|LTC|1657378800|51.970769|52.29|51.929904|52.170156
2022-07-09 16:00:00|LTC|1657382400|52.170184|52.235099|52.07|52.199032
2022-07-09 17:00:00|LTC|1657386000|52.195296|52.441779|52.17|52.433747
2022-07-09 18:00:00|LTC|1657389600|52.433755|53.44|52.377401|53.435195
2022-07-09 19:00:00|LTC|1657393200|53.437552|53.64|53.227102|53.270251
2022-07-09 20:00:00|LTC|1657396800|53.270251|53.7|53.22|53.32
2022-07-09 21:00:00|LTC|1657400400|53.32|53.356324|53.210281|53.34
2022-07-09 22:00:00|LTC|1657404000|53.34|53.386581|53.195015|53.25
2022-07-09 23:00:00|LTC|1657407600|53.25|53.383779|53.214128|53.322155
2022-07-10 00:00:00|LTC|1657411200|53.32214|54.68|53.30083|54.064498
2022-07-10 01:00:00|LTC|1657414800|54.064495|54.227213|53.7|53.818713
2022-07-10 02:00:00|LTC|1657418400|53.818694|54.327894|53.818694|54.125873
2022-07-10 03:00:00|LTC|1657422000|54.125875|54.44|53.5|53.66
2022-07-10 04:00:00|LTC|1657425600|53.671639|54.09|53.51|53.915496
2022-07-10 05:00:00|LTC|1657429200|53.915497|54.94|53.794034|54.674101
2022-07-10 06:00:00|LTC|1657432800|54.674095|54.91|54.491257|54.778352
2022-07-10 07:00:00|LTC|1657436400|54.778361|54.895836|54.687094|54.78
2022-07-10 08:00:00|LTC|1657440000|54.78|54.786472|54.31|54.538844
2022-07-10 09:00:00|LTC|1657443600|54.539012|54.580556|54.272188|54.409729
2022-07-10 10:00:00|LTC|1657447200|54.409721|54.62|54.223288|54.336762
2022-07-10 11:00:00|LTC|1657450800|54.336752|54.507228|54.264139|54.274953
2022-07-10 12:00:00|LTC|1657454400|54.275731|54.385831|53.9|54.385831
2022-07-10 13:00:00|LTC|1657458000|54.385937|54.59|54.273265|54.39233
2022-07-10 14:00:00|LTC|1657461600|54.392347|54.392487|53.605424|53.629469
2022-07-10 15:00:00|LTC|1657465200|53.629537|54.04456|52.298086|52.32647
2022-07-10 16:00:00|LTC|1657468800|52.32647|52.47|51.91|51.91
2022-07-10 17:00:00|LTC|1657472400|51.91|52.157213|51.56|52.087329
2022-07-10 18:00:00|LTC|1657476000|52.086239|52.185116|52.0035|52.13356
2022-07-10 19:00:00|LTC|1657479600|52.133555|52.175594|51.5|51.570387
2022-07-10 20:00:00|LTC|1657483200|51.570386|51.58|50.73|51.4
2022-07-10 21:00:00|LTC|1657486800|51.4|51.55|51.230182|51.52891
2022-07-10 22:00:00|LTC|1657490400|51.528906|53.07|51.528906|52.66
2022-07-10 23:00:00|LTC|1657494000|52.66|52.66|52.122746|52.36278
2022-07-11 00:00:00|LTC|1657497600|52.362785|52.362785|51.875887|52.0686
2022-07-11 01:00:00|LTC|1657501200|52.068574|52.141576|51.47|51.914893
2022-07-11 02:00:00|LTC|1657504800|51.914858|51.914858|51.19|51.409607
2022-07-11 03:00:00|LTC|1657508400|51.409909|51.430133|51.06|51.241047
2022-07-11 04:00:00|LTC|1657512000|51.241019|51.449628|51.11|51.375434
2022-07-11 05:00:00|LTC|1657515600|51.375444|51.42|50.971028|51.146335
2022-07-11 06:00:00|LTC|1657519200|51.14634|51.28|51.04943|51.055761
2022-07-11 07:00:00|LTC|1657522800|51.055738|51.188229|50.55|50.709997
2022-07-11 08:00:00|LTC|1657526400|50.710025|50.98057|50.640134|50.94
2022-07-11 09:00:00|LTC|1657530000|50.94|51.03|50.77|50.960924
2022-07-11 10:00:00|LTC|1657533600|50.960926|51.22|50.951749|51.107571
2022-07-11 11:00:00|LTC|1657537200|51.107591|51.25|51.04|51.04
2022-07-11 12:00:00|LTC|1657540800|51.04|51.233749|50.78|50.789493
2022-07-11 13:00:00|LTC|1657544400|50.789492|51.139593|50.58|51.137686
2022-07-11 14:00:00|LTC|1657548000|51.138629|51.3|50.12|50.20143
2022-07-11 15:00:00|LTC|1657551600|50.198468|50.51|50.13|50.29
2022-07-11 16:00:00|LTC|1657555200|50.29|50.52|50.17|50.47
2022-07-11 17:00:00|LTC|1657558800|50.47|50.747695|50.461853|50.530343
2022-07-11 18:00:00|LTC|1657562400|50.530365|50.991608|50.522173|50.940246
2022-07-11 19:00:00|LTC|1657566000|50.940241|50.96|50.63|50.710889
2022-07-11 20:00:00|LTC|1657569600|50.71089|50.751312|50.465643|50.543715
2022-07-11 21:00:00|LTC|1657573200|50.544511|50.681157|50.412971|50.43
2022-07-11 22:00:00|LTC|1657576800|50.43|50.477922|49.582403|49.698645
2022-07-11 23:00:00|LTC|1657580400|49.692593|49.692593|48.516049|48.65
2022-07-12 00:00:00|LTC|1657584000|48.64|48.777614|48.303875|48.68689
2022-07-12 01:00:00|LTC|1657587600|48.686885|49.25|48.346641|48.795305
2022-07-12 02:00:00|LTC|1657591200|48.795328|48.847417|48.613083|48.718471
2022-07-12 03:00:00|LTC|1657594800|48.718464|48.923077|48.658957|48.919316
2022-07-12 04:00:00|LTC|1657598400|48.919324|48.944228|48.55|48.667065
2022-07-12 05:00:00|LTC|1657602000|48.667135|48.928746|48.662785|48.917306
2022-07-12 06:00:00|LTC|1657605600|48.917306|49.091247|48.860401|48.917429
2022-07-12 07:00:00|LTC|1657609200|48.917406|48.95|48.672887|48.75
2022-07-12 08:00:00|LTC|1657612800|48.75|48.75|48.109489|48.229358
2022-07-12 09:00:00|LTC|1657616400|48.229381|48.49|48.151854|48.45
2022-07-12 10:00:00|LTC|1657620000|48.447074|48.455|47.530381|47.54
2022-07-12 11:00:00|LTC|1657623600|47.54|47.929383|47.496215|47.727733
2022-07-12 12:00:00|LTC|1657627200|47.727733|48.252612|47.665489|48.179203
2022-07-12 13:00:00|LTC|1657630800|48.179224|48.49|48.128067|48.336578
2022-07-12 14:00:00|LTC|1657634400|48.340865|48.495747|48.17355|48.17355
2022-07-12 15:00:00|LTC|1657638000|48.17337|48.356427|48.026634|48.356427
2022-07-12 16:00:00|LTC|1657641600|48.356499|48.671713|48.356411|48.41826
2022-07-12 17:00:00|LTC|1657645200|48.418622|48.89|48.418622|48.768252
2022-07-12 18:00:00|LTC|1657648800|48.768254|48.791373|48.570995|48.707431
2022-07-12 19:00:00|LTC|1657652400|48.707429|48.72|48.106411|48.108088
2022-07-12 20:00:00|LTC|1657656000|48.108079|48.108292|47.333755|47.552024
2022-07-12 21:00:00|LTC|1657659600|47.552031|47.758284|47.451179|47.748795
2022-07-12 22:00:00|LTC|1657663200|47.748791|48.05|47.732854|47.812375
2022-07-12 23:00:00|LTC|1657666800|47.812359|47.93915|47.65|47.680817
2022-07-13 00:00:00|LTC|1657670400|47.687551|47.87|47.308308|47.308308
2022-07-13 01:00:00|LTC|1657674000|47.304898|47.52|46.844029|47.422551
2022-07-13 02:00:00|LTC|1657677600|47.42255|47.597385|47.42255|47.58794
2022-07-13 03:00:00|LTC|1657681200|47.587939|48.079087|47.587939|48.076894
2022-07-13 04:00:00|LTC|1657684800|48.076926|48.151468|47.78|47.803764
2022-07-13 05:00:00|LTC|1657688400|47.803764|48.07|47.803764|47.92
2022-07-13 06:00:00|LTC|1657692000|47.91|48.36096|47.85|48.18
2022-07-13 07:00:00|LTC|1657695600|48.18|48.600427|48.09249|48.593359
2022-07-13 08:00:00|LTC|1657699200|48.593353|48.8|48.340928|48.750942
2022-07-13 09:00:00|LTC|1657702800|48.750951|49|48.611|48.9
2022-07-13 10:00:00|LTC|1657706400|48.9|49|48.674564|48.687143
2022-07-13 11:00:00|LTC|1657710000|48.687138|48.713781|48.57922|48.703077
2022-07-13 12:00:00|LTC|1657713600|48.703077|48.83|48.635522|48.762743
2022-07-13 13:00:00|LTC|1657717200|48.762743|49.38|46.488243|46.73
2022-07-13 14:00:00|LTC|1657720800|46.73|47.26|46.515408|47.25
2022-07-13 15:00:00|LTC|1657724400|47.24|48.01|47.1|47.891621
2022-07-13 16:00:00|LTC|1657728000|47.891609|48.13|47.609059|47.73
2022-07-13 17:00:00|LTC|1657731600|47.73|48.09|47.4|48.09
2022-07-13 18:00:00|LTC|1657735200|48.09|48.679158|48.086687|48.613193
2022-07-13 19:00:00|LTC|1657738800|48.613198|48.613559|48.29|48.426855
2022-07-13 20:00:00|LTC|1657742400|48.426859|48.479826|48.22|48.228449
2022-07-13 21:00:00|LTC|1657746000|48.225925|48.369751|48.19|48.326665
2022-07-13 22:00:00|LTC|1657749600|48.327497|48.781586|48.298301|48.780153
2022-07-13 23:00:00|LTC|1657753200|48.780175|48.92|48.568687|48.633552
2022-07-14 00:00:00|LTC|1657756800|48.633552|49.604409|48.630086|49.539188
2022-07-14 01:00:00|LTC|1657760400|49.537636|49.73|49.373712|49.439169
2022-07-14 02:00:00|LTC|1657764000|49.439167|49.75|49.280562|49.368067
2022-07-14 03:00:00|LTC|1657767600|49.368078|49.519507|49.28|49.303912
2022-07-14 04:00:00|LTC|1657771200|49.303922|49.529686|49.280517|49.297088
2022-07-14 05:00:00|LTC|1657774800|49.297093|49.422452|49.03|49.03
2022-07-14 06:00:00|LTC|1657778400|49.03|49.34|49.03|49.134872
2022-07-14 07:00:00|LTC|1657782000|49.13488|49.19|48.83|48.944079
2022-07-14 08:00:00|LTC|1657785600|48.937762|48.95|48.69|48.922795
2022-07-14 09:00:00|LTC|1657789200|48.922796|49.02|48.24|48.263149
2022-07-14 10:00:00|LTC|1657792800|48.263149|48.35|47.96|48.35
2022-07-14 11:00:00|LTC|1657796400|48.35|48.374761|48.16|48.262119
2022-07-14 12:00:00|LTC|1657800000|48.262123|48.361296|48.046772|48.336871
2022-07-14 13:00:00|LTC|1657803600|48.338441|48.57|48.133391|48.44
2022-07-14 14:00:00|LTC|1657807200|48.44|48.478358|48.058672|48.273234
2022-07-14 15:00:00|LTC|1657810800|48.270748|48.62|48.076512|48.578642
2022-07-14 16:00:00|LTC|1657814400|48.58014|50.000685|48.577493|49.92301
2022-07-14 17:00:00|LTC|1657818000|49.92302|50.112802|49.44|49.553465
2022-07-14 18:00:00|LTC|1657821600|49.553494|51.15|49.482262|51.12286
2022-07-14 19:00:00|LTC|1657825200|51.122855|51.5|51.120826|51.477519
2022-07-14 20:00:00|LTC|1657828800|51.477515|51.65|50.969409|50.970455
2022-07-14 21:00:00|LTC|1657832400|50.972383|51.2|50.972383|51.077787
2022-07-14 22:00:00|LTC|1657836000|51.077785|51.24|50.961725|50.962695
2022-07-14 23:00:00|LTC|1657839600|50.962693|51.028279|50.76|50.986338
2022-07-15 00:00:00|LTC|1657843200|50.986358|51.259613|50.933999|51.239356
2022-07-15 01:00:00|LTC|1657846800|51.23936|51.392101|50.67|50.78
2022-07-15 02:00:00|LTC|1657850400|50.78|51.481854|50.77|51.481854
2022-07-15 03:00:00|LTC|1657854000|51.481837|51.704542|51.1|51.182449
2022-07-15 04:00:00|LTC|1657857600|51.18245|51.35|51.07|51.314106
2022-07-15 05:00:00|LTC|1657861200|51.314104|51.51|51.029908|51.096753
2022-07-15 06:00:00|LTC|1657864800|51.096756|51.266064|50.95|51.265124
2022-07-15 07:00:00|LTC|1657868400|51.26516|51.265711|50.77|50.831283
2022-07-15 08:00:00|LTC|1657872000|50.831282|51.25|50.708397|51.196922
2022-07-15 09:00:00|LTC|1657875600|51.193436|51.38|50.93|51.125879
2022-07-15 10:00:00|LTC|1657879200|51.125823|51.63|51.121406|51.203101
2022-07-15 11:00:00|LTC|1657882800|51.203099|51.31|51.095767|51.266759
2022-07-15 12:00:00|LTC|1657886400|51.266759|51.4|50.902154|50.902154
2022-07-15 13:00:00|LTC|1657890000|50.90216|51.474539|50.76|51.415561
2022-07-15 14:00:00|LTC|1657893600|51.41763|51.652021|51.250775|51.61
2022-07-15 15:00:00|LTC|1657897200|51.61|52.595062|51.61|51.902155
2022-07-15 16:00:00|LTC|1657900800|51.902151|52.036857|51.552354|51.588577
2022-07-15 17:00:00|LTC|1657904400|51.58|51.66|51.210439|51.402073
2022-07-15 18:00:00|LTC|1657908000|51.402076|51.78|51.374095|51.459898
2022-07-15 19:00:00|LTC|1657911600|51.460039|52.03|51.373557|52.014816
2022-07-15 20:00:00|LTC|1657915200|52.014946|52.381589|51.95|52.32
2022-07-15 21:00:00|LTC|1657918800|52.33|52.68|51.81|52.065442
2022-07-15 22:00:00|LTC|1657922400|52.065438|52.21|51.885855|52.138947
2022-07-15 23:00:00|LTC|1657926000|52.138941|52.22|51.88|52.045396
2022-07-16 00:00:00|LTC|1657929600|52.045398|52.112671|51.56482|51.757266
2022-07-16 01:00:00|LTC|1657933200|51.757266|51.831997|51.265446|51.324788
2022-07-16 02:00:00|LTC|1657936800|51.324752|51.54|51.239282|51.453253
2022-07-16 03:00:00|LTC|1657940400|51.453295|51.568073|51.13|51.415526
2022-07-16 04:00:00|LTC|1657944000|51.415526|51.563696|51.4|51.478903
2022-07-16 05:00:00|LTC|1657947600|51.478863|51.79|51.40999|51.735984
2022-07-16 06:00:00|LTC|1657951200|51.735987|51.77869|51.483532|51.494878
2022-07-16 07:00:00|LTC|1657954800|51.494881|51.500636|51.168991|51.305622
2022-07-16 08:00:00|LTC|1657958400|51.305625|51.504233|51.13|51.20022
2022-07-16 09:00:00|LTC|1657962000|51.20005|51.495335|51.182675|51.37
2022-07-16 10:00:00|LTC|1657965600|51.37|51.484528|51.306514|51.37
2022-07-16 11:00:00|LTC|1657969200|51.37|51.504916|51.312077|51.37
2022-07-16 12:00:00|LTC|1657972800|51.37|51.54|51.347961|51.357957
2022-07-16 13:00:00|LTC|1657976400|51.35884|52.15|51.357727|52.113305
2022-07-16 14:00:00|LTC|1657980000|52.107755|52.446292|52.088475|52.184028
2022-07-16 15:00:00|LTC|1657983600|52.18|52.44|52.13|52.294051
2022-07-16 16:00:00|LTC|1657987200|52.294046|52.494694|52.294046|52.411
2022-07-16 17:00:00|LTC|1657990800|52.411|54.481332|52.411|54.424496
2022-07-16 18:00:00|LTC|1657994400|54.424496|54.73|54.08|54.08
2022-07-16 19:00:00|LTC|1657998000|54.08|54.4|54.07|54.268782
2022-07-16 20:00:00|LTC|1658001600|54.268781|54.479011|54.145789|54.214263
2022-07-16 21:00:00|LTC|1658005200|54.214245|54.29|53.686916|54.213388
2022-07-16 22:00:00|LTC|1658008800|54.213378|54.62|54.213365|54.484112
2022-07-16 23:00:00|LTC|1658012400|54.483855|54.68|54.403555|54.68
2022-07-17 00:00:00|LTC|1658016000|54.68|55.41|54.47|55.11
2022-07-17 01:00:00|LTC|1658019600|55.11|55.45|54.857395|55.249458
2022-07-17 02:00:00|LTC|1658023200|55.249484|55.38|54.628669|55.014209
2022-07-17 03:00:00|LTC|1658026800|55.014314|55.162284|54.883558|55.00663
2022-07-17 04:00:00|LTC|1658030400|55.006836|56.13|55.006836|55.531038
2022-07-17 05:00:00|LTC|1658034000|55.531043|55.668244|55.343167|55.394619
2022-07-17 06:00:00|LTC|1658037600|55.394621|55.72|55.35|55.524671
2022-07-17 07:00:00|LTC|1658041200|55.524336|56.29|55.5|56.25
2022-07-17 08:00:00|LTC|1658044800|56.25|56.278625|55.729815|55.74
2022-07-17 09:00:00|LTC|1658048400|55.74|55.800493|55.36812|55.75
2022-07-17 10:00:00|LTC|1658052000|55.75|55.830979|55.16|55.350024
2022-07-17 11:00:00|LTC|1658055600|55.348344|55.394987|54.88|55.284738
2022-07-17 12:00:00|LTC|1658059200|55.284738|55.42|55.06|55.3804
2022-07-17 13:00:00|LTC|1658062800|55.380407|55.55|55.18479|55.207356
2022-07-17 14:00:00|LTC|1658066400|55.207358|55.24|54.618557|55.061505
2022-07-17 15:00:00|LTC|1658070000|55.06152|55.69|55.023297|55.42671
2022-07-17 16:00:00|LTC|1658073600|55.426708|55.618256|55.244321|55.37
2022-07-17 17:00:00|LTC|1658077200|55.37|55.483111|54.71|55.172057
2022-07-17 18:00:00|LTC|1658080800|55.172057|56.1|54.48|54.586946
2022-07-17 19:00:00|LTC|1658084400|54.576298|55.36|54.525669|55.1024
2022-07-17 20:00:00|LTC|1658088000|55.102505|55.94|55.04|55.808678
2022-07-17 21:00:00|LTC|1658091600|55.808669|55.867982|55.57|55.8
2022-07-17 22:00:00|LTC|1658095200|55.8|56.451022|55.741257|56.163325
2022-07-17 23:00:00|LTC|1658098800|56.163341|56.942868|56.03577|56.74499
2022-07-18 00:00:00|LTC|1658102400|56.74626|56.779809|55.590812|55.701903
2022-07-18 01:00:00|LTC|1658106000|55.7019|56.58|55.35|55.97
2022-07-18 02:00:00|LTC|1658109600|55.97|57.43|55.97|57.311368
2022-07-18 03:00:00|LTC|1658113200|57.311384|57.86|56.75|57.683497
2022-07-18 04:00:00|LTC|1658116800|57.683505|57.76021|57.358989|57.399836
2022-07-18 05:00:00|LTC|1658120400|57.398701|57.41|57.162952|57.345208
2022-07-18 06:00:00|LTC|1658124000|57.345273|58.58|57.340691|58.57
2022-07-18 07:00:00|LTC|1658127600|58.57|58.700699|58.139663|58.45304
2022-07-18 08:00:00|LTC|1658131200|58.4527|58.560063|57.979135|57.984003
2022-07-18 09:00:00|LTC|1658134800|57.984034|58.181893|57.370588|57.451928
2022-07-18 10:00:00|LTC|1658138400|57.451928|58.23|57.451928|58.219271
2022-07-18 11:00:00|LTC|1658142000|58.219271|58.44|57.9|58.09373
2022-07-18 12:00:00|LTC|1658145600|58.09373|58.35|57.573904|57.828592
2022-07-18 13:00:00|LTC|1658149200|57.828592|58.24|57.205928|58.227724
2022-07-18 14:00:00|LTC|1658152800|58.228045|58.338882|57.9|58.127532
2022-07-18 15:00:00|LTC|1658156400|58.127126|58.19|57.71|58.16
2022-07-18 16:00:00|LTC|1658160000|58.16|59.22|57.977785|59.034808
2022-07-18 17:00:00|LTC|1658163600|59.020168|59.073182|57.75|57.773148
2022-07-18 18:00:00|LTC|1658167200|57.766955|57.766955|56.702461|56.829603
2022-07-18 19:00:00|LTC|1658170800|56.820407|57.13|56.676513|56.71
2022-07-18 20:00:00|LTC|1658174400|56.71|56.769764|56|56.54
2022-07-18 21:00:00|LTC|1658178000|56.54|56.801456|56.439287|56.51385
2022-07-18 22:00:00|LTC|1658181600|56.51385|57.07|56.48|56.89
2022-07-18 23:00:00|LTC|1658185200|56.89|57.79|56.832072|57.738583
2022-07-19 00:00:00|LTC|1658188800|57.738589|58.77|57.633424|58.665229
2022-07-19 01:00:00|LTC|1658192400|58.656749|59.481036|57.192813|57.684376
2022-07-19 02:00:00|LTC|1658196000|57.681884|57.87|56.79|56.902373
2022-07-19 03:00:00|LTC|1658199600|56.902483|56.987103|56.64|56.88
2022-07-19 04:00:00|LTC|1658203200|56.88|57.417701|56.385033|56.385364
2022-07-19 05:00:00|LTC|1658206800|56.38535|56.732713|56|56.683348
2022-07-19 06:00:00|LTC|1658210400|56.683345|57.054451|56.553223|56.93029
2022-07-19 07:00:00|LTC|1658214000|56.930229|57.14|56.047969|56.43
2022-07-19 08:00:00|LTC|1658217600|56.43|56.756987|56.35|56.48
2022-07-19 09:00:00|LTC|1658221200|56.48|56.942856|56.361431|56.9407
2022-07-19 10:00:00|LTC|1658224800|56.9407|56.96|56.628517|56.686207
2022-07-19 11:00:00|LTC|1658228400|56.686209|57.129376|56.551211|56.91819
2022-07-19 12:00:00|LTC|1658232000|56.919082|57.38|56.79|57.01
2022-07-19 13:00:00|LTC|1658235600|57.01|57.55|56.964367|57.530757
2022-07-19 14:00:00|LTC|1658239200|57.530755|57.903557|57.15|57.43
2022-07-19 15:00:00|LTC|1658242800|57.43|57.668173|56.99|57.668173
2022-07-19 16:00:00|LTC|1658246400|57.668236|58|56.63|57.99362
2022-07-19 17:00:00|LTC|1658250000|57.993605|58.931691|57.991008|58.172351
2022-07-19 18:00:00|LTC|1658253600|58.171457|58.562626|57.814628|58.43916
2022-07-19 19:00:00|LTC|1658257200|58.439104|58.470363|58.03|58.193925
2022-07-19 20:00:00|LTC|1658260800|58.193101|58.632802|58.140206|58.249977
2022-07-19 21:00:00|LTC|1658264400|58.249031|58.52|58.114724|58.343584
2022-07-19 22:00:00|LTC|1658268000|58.340087|58.87|58.217164|58.756816
2022-07-19 23:00:00|LTC|1658271600|58.75673|58.955975|58.356855|58.54002
2022-07-20 00:00:00|LTC|1658275200|58.540013|58.865659|57.79|57.928192
2022-07-20 01:00:00|LTC|1658278800|57.928739|57.959459|57.0219|57.262216
2022-07-20 02:00:00|LTC|1658282400|57.261895|58.058079|57.23|57.988564
2022-07-20 03:00:00|LTC|1658286000|57.988579|58.237658|57.790329|58.117632
2022-07-20 04:00:00|LTC|1658289600|58.117618|58.58|57.954832|58.381698
2022-07-20 05:00:00|LTC|1658293200|58.384161|58.564554|58.22|58.388728
2022-07-20 06:00:00|LTC|1658296800|58.389039|58.68|58.23|58.642648
2022-07-20 07:00:00|LTC|1658300400|58.642648|59.232826|58.58|58.994198
2022-07-20 08:00:00|LTC|1658304000|58.994203|59.1|57.93|57.93
2022-07-20 09:00:00|LTC|1658307600|57.93|58.222551|57.369141|57.399693
2022-07-20 10:00:00|LTC|1658311200|57.39968|57.92|57.18|57.85621
2022-07-20 11:00:00|LTC|1658314800|57.856187|58.748665|57.792804|58.110072
2022-07-20 12:00:00|LTC|1658318400|58.110073|58.478182|58.007815|58.478182
2022-07-20 13:00:00|LTC|1658322000|58.478227|58.702584|58.15|58.68125
2022-07-20 14:00:00|LTC|1658325600|58.682133|59.47|58.64727|59.283233
2022-07-20 15:00:00|LTC|1658329200|59.27525|61.71|59.13|61.591949
2022-07-20 16:00:00|LTC|1658332800|61.591949|61.61|60.85|60.981566
2022-07-20 17:00:00|LTC|1658336400|60.97|61.02|59.38|59.954727
2022-07-20 18:00:00|LTC|1658340000|59.954724|60.19|59.44|59.44
2022-07-20 19:00:00|LTC|1658343600|59.44|60.217374|59.387979|59.80815
2022-07-20 20:00:00|LTC|1658347200|59.808138|60.12|58.881291|58.90666
2022-07-20 21:00:00|LTC|1658350800|58.905154|59.03|56.51|57.092329
2022-07-20 22:00:00|LTC|1658354400|57.092338|58.455598|57.092334|58.14
2022-07-20 23:00:00|LTC|1658358000|58.14|58.140162|57.437311|57.437311
2022-07-21 00:00:00|LTC|1658361600|57.437301|57.596331|56.89|57.193414
2022-07-21 01:00:00|LTC|1658365200|57.193688|57.5|56.67|57.211315
2022-07-21 02:00:00|LTC|1658368800|57.211351|57.79|56.8|56.884622
2022-07-21 03:00:00|LTC|1658372400|56.884622|57.054565|55.46|55.46
2022-07-21 04:00:00|LTC|1658376000|55.46|55.866723|55.4|55.760591
2022-07-21 05:00:00|LTC|1658379600|55.760598|56.139367|55.25|56.064818
2022-07-21 06:00:00|LTC|1658383200|56.064819|56.320759|55.97|56.186957
2022-07-21 07:00:00|LTC|1658386800|56.186941|56.218832|55.88|55.932979
2022-07-21 08:00:00|LTC|1658390400|55.932992|56.62854|55.894081|56.413352
2022-07-21 09:00:00|LTC|1658394000|56.413188|56.470468|56.08|56.395031
2022-07-21 10:00:00|LTC|1658397600|56.395035|56.655287|56.202068|56.271434
2022-07-21 11:00:00|LTC|1658401200|56.277867|56.354912|55.942429|55.942716
2022-07-21 12:00:00|LTC|1658404800|55.943365|56.05|55.536241|55.87
2022-07-21 13:00:00|LTC|1658408400|55.87|56.89|55.82809|56.689232
2022-07-21 14:00:00|LTC|1658412000|56.689221|56.689221|56.08|56.620723
2022-07-21 15:00:00|LTC|1658415600|56.620605|56.71|55.77|56.266641
2022-07-21 16:00:00|LTC|1658419200|56.266655|56.570234|56.251959|56.553511
2022-07-21 17:00:00|LTC|1658422800|56.553533|57.699164|56.537527|57.589573
2022-07-21 18:00:00|LTC|1658426400|57.589574|57.81226|57.31|57.691631
2022-07-21 19:00:00|LTC|1658430000|57.691647|58.062953|57.691631|57.905781
2022-07-21 20:00:00|LTC|1658433600|57.909127|58.49|57.909127|58.401181
2022-07-21 21:00:00|LTC|1658437200|58.401689|58.6|58.129856|58.129856
2022-07-21 22:00:00|LTC|1658440800|58.13|58.382891|58.117312|58.289855
2022-07-21 23:00:00|LTC|1658444400|58.290821|58.290821|57.82|57.934617
2022-07-22 00:00:00|LTC|1658448000|57.934479|58.338393|57.911776|58.046346
2022-07-22 01:00:00|LTC|1658451600|58.043991|58.472456|57.87|58.432049
2022-07-22 02:00:00|LTC|1658455200|58.432045|58.464045|58.13|58.232574
2022-07-22 03:00:00|LTC|1658458800|58.232575|58.232575|57.661658|57.661658
2022-07-22 04:00:00|LTC|1658462400|57.662324|57.88|57.517124|57.568798
2022-07-22 05:00:00|LTC|1658466000|57.568749|57.78|57.47|57.723724
2022-07-22 06:00:00|LTC|1658469600|57.723724|57.939427|57.48|57.939427
2022-07-22 07:00:00|LTC|1658473200|57.939412|58.196948|57.939412|58.19317
2022-07-22 08:00:00|LTC|1658476800|58.196184|58.493131|57.82|57.972162
2022-07-22 09:00:00|LTC|1658480400|57.972238|58.256133|57.960137|58.256133
2022-07-22 10:00:00|LTC|1658484000|58.254268|59.008026|58.249104|58.81
2022-07-22 11:00:00|LTC|1658487600|58.81|59.039414|58.79|58.79
2022-07-22 12:00:00|LTC|1658491200|58.79|59.029039|58.714499|59.029039
2022-07-22 13:00:00|LTC|1658494800|59.029045|59.17|58.860498|58.963759
2022-07-22 14:00:00|LTC|1658498400|58.959114|59.032595|58.42|58.46
2022-07-22 15:00:00|LTC|1658502000|58.46|58.67202|57.92|58.67202
2022-07-22 16:00:00|LTC|1658505600|58.672024|58.679449|57.06|57.15728
2022-07-22 17:00:00|LTC|1658509200|57.157279|57.493673|57.07615|57.428734
2022-07-22 18:00:00|LTC|1658512800|57.427221|57.61|56.872877|57.18
2022-07-22 19:00:00|LTC|1658516400|57.18|57.18|56.989049|57.171262
2022-07-22 20:00:00|LTC|1658520000|57.171269|57.331294|55.74|55.839762
2022-07-22 21:00:00|LTC|1658523600|55.84277|55.88|55.572112|55.70995
2022-07-22 22:00:00|LTC|1658527200|55.709155|56.1837|55.709155|56.063747
2022-07-22 23:00:00|LTC|1658530800|56.063745|56.57|55.972953|56.359853
2022-07-23 00:00:00|LTC|1658534400|56.359851|56.364212|56.015721|56.076435
2022-07-23 01:00:00|LTC|1658538000|56.076439|56.280091|55.52|56.212039
2022-07-23 02:00:00|LTC|1658541600|56.212142|56.358724|56.131935|56.28399
2022-07-23 03:00:00|LTC|1658545200|56.283972|56.642252|56.283946|56.561791
2022-07-23 04:00:00|LTC|1658548800|56.561797|56.634315|56.400251|56.484665
2022-07-23 05:00:00|LTC|1658552400|56.484669|57.101957|56.433265|57.030074
2022-07-23 06:00:00|LTC|1658556000|57.031988|57.183946|56.84|56.84
2022-07-23 07:00:00|LTC|1658559600|56.84|57.057145|56.79|56.93
2022-07-23 08:00:00|LTC|1658563200|56.93|57.000537|56.593773|56.702231
2022-07-23 09:00:00|LTC|1658566800|56.704995|56.97|56|56
2022-07-23 10:00:00|LTC|1658570400|56|56.413834|56|56.332376
2022-07-23 11:00:00|LTC|1658574000|56.332363|56.53|55.831221|55.94008
2022-07-23 12:00:00|LTC|1658577600|55.95|56.009659|54.93|54.934806
2022-07-23 13:00:00|LTC|1658581200|54.934807|55.5536|54.8|55.471163
2022-07-23 14:00:00|LTC|1658584800|55.471164|55.705366|55.388579|55.683987
2022-07-23 15:00:00|LTC|1658588400|55.683985|55.710331|55.22443|55.260153
2022-07-23 16:00:00|LTC|1658592000|55.260154|55.668388|55.260153|55.591646
2022-07-23 17:00:00|LTC|1658595600|55.591641|55.864242|55.400661|55.400891
2022-07-23 18:00:00|LTC|1658599200|55.400939|55.451069|54.77|54.873809
2022-07-23 19:00:00|LTC|1658602800|54.873806|55.09|54.60793|54.666107
2022-07-23 20:00:00|LTC|1658606400|54.666068|55.5|54.6|55.46
2022-07-23 21:00:00|LTC|1658610000|55.445511|55.781007|55.31|55.781007
2022-07-23 22:00:00|LTC|1658613600|55.780987|55.921506|55.707417|55.724904
2022-07-23 23:00:00|LTC|1658617200|55.724904|56.727027|55.724903|56.644131
2022-07-24 00:00:00|LTC|1658620800|56.64465|56.758512|56.345814|56.358159
2022-07-24 01:00:00|LTC|1658624400|56.358159|56.896361|56.341276|56.702952
2022-07-24 02:00:00|LTC|1658628000|56.702953|57.115405|56.653722|56.751985
2022-07-24 03:00:00|LTC|1658631600|56.752012|57.149023|56.607938|57.149023
2022-07-24 04:00:00|LTC|1658635200|57.148944|57.225822|56.852972|56.936914
2022-07-24 05:00:00|LTC|1658638800|56.936911|57.212369|56.92|57.210393
2022-07-24 06:00:00|LTC|1658642400|57.210396|58.059436|57.187582|58.023
2022-07-24 07:00:00|LTC|1658646000|58.021408|58.14|57.91|57.986312
2022-07-24 08:00:00|LTC|1658649600|57.986315|58.0861|57.843119|57.873492
2022-07-24 09:00:00|LTC|1658653200|57.873492|57.954138|57.76|57.92
2022-07-24 10:00:00|LTC|1658656800|57.92|57.984793|57.796458|57.802992
2022-07-24 11:00:00|LTC|1658660400|57.802987|57.948352|57.509535|57.587933
2022-07-24 12:00:00|LTC|1658664000|57.59|58.446021|57.59|58.035154
2022-07-24 13:00:00|LTC|1658667600|58.035178|58.167405|57.403612|57.504139
2022-07-24 14:00:00|LTC|1658671200|57.501987|57.625386|57.407859|57.625386
2022-07-24 15:00:00|LTC|1658674800|57.625404|58.463634|57.569686|58.279539
2022-07-24 16:00:00|LTC|1658678400|58.27954|58.425|58.08|58.1738
2022-07-24 17:00:00|LTC|1658682000|58.173791|58.833243|58.173791|58.833243
2022-07-24 18:00:00|LTC|1658685600|58.833208|59.113921|58.69521|58.952757
2022-07-24 19:00:00|LTC|1658689200|58.952909|59.32731|58.942828|59.28
2022-07-24 20:00:00|LTC|1658692800|59.284108|59.514278|59.18|59.266535
2022-07-24 21:00:00|LTC|1658696400|59.264158|59.612465|59.216346|59.384118
2022-07-24 22:00:00|LTC|1658700000|59.384315|59.447362|59.167987|59.316107
2022-07-24 23:00:00|LTC|1658703600|59.316184|59.73|58.323755|58.456995
2022-07-25 00:00:00|LTC|1658707200|58.45858|58.812991|58.16|58.398549
2022-07-25 01:00:00|LTC|1658710800|58.39982|58.843528|56.932005|56.932497
2022-07-25 02:00:00|LTC|1658714400|56.932481|56.933146|56.37|56.503179
2022-07-25 03:00:00|LTC|1658718000|56.502362|56.502519|56.027465|56.322993
2022-07-25 04:00:00|LTC|1658721600|56.322997|56.41787|56.010409|56.146537
2022-07-25 05:00:00|LTC|1658725200|56.146533|56.308765|55.82|56.307241
2022-07-25 06:00:00|LTC|1658728800|56.307344|56.52|56.235606|56.507518
2022-07-25 07:00:00|LTC|1658732400|56.507519|56.513146|56.027161|56.21682
2022-07-25 08:00:00|LTC|1658736000|56.216815|56.51376|56.129758|56.160002
2022-07-25 09:00:00|LTC|1658739600|56.160004|56.785|55.953155|56.67
2022-07-25 10:00:00|LTC|1658743200|56.67|56.709921|56.341131|56.414771
2022-07-25 11:00:00|LTC|1658746800|56.414831|56.66657|56.397655|56.606533
2022-07-25 12:00:00|LTC|1658750400|56.606523|56.725|56.429856|56.58581
2022-07-25 13:00:00|LTC|1658754000|56.582937|56.650583|56.25|56.603226
2022-07-25 14:00:00|LTC|1658757600|56.60336|56.619086|56.09|56.522633
2022-07-25 15:00:00|LTC|1658761200|56.522635|56.535601|55.87|56.381067
2022-07-25 16:00:00|LTC|1658764800|56.380943|56.578659|56.136457|56.493001
2022-07-25 17:00:00|LTC|1658768400|56.492209|56.635154|56.294155|56.504024
2022-07-25 18:00:00|LTC|1658772000|56.504025|56.614262|56.239209|56.262533
2022-07-25 19:00:00|LTC|1658775600|56.261105|56.36637|56.149961|56.266407
2022-07-25 20:00:00|LTC|1658779200|56.266412|56.305803|54.88|55.746225
2022-07-25 21:00:00|LTC|1658782800|55.74621|56.42|55.74621|56.34
2022-07-25 22:00:00|LTC|1658786400|56.34|56.371842|56.165687|56.261059
2022-07-25 23:00:00|LTC|1658790000|56.26|56.261675|55.31|55.715967
2022-07-26 00:00:00|LTC|1658793600|55.715231|55.715307|54.034695|54.034695
2022-07-26 01:00:00|LTC|1658797200|54.035034|54.101956|53.133749|53.138221
2022-07-26 02:00:00|LTC|1658800800|53.138221|53.504333|53.108651|53.319693
2022-07-26 03:00:00|LTC|1658804400|53.319691|53.443209|53.224778|53.332684
2022-07-26 04:00:00|LTC|1658808000|53.332684|53.598547|52.929337|53.590118
2022-07-26 05:00:00|LTC|1658811600|53.59012|53.83|53.519063|53.667166
2022-07-26 06:00:00|LTC|1658815200|53.667176|53.667176|53.390582|53.571383
2022-07-26 07:00:00|LTC|1658818800|53.571383|53.615341|53.207872|53.24237
2022-07-26 08:00:00|LTC|1658822400|53.242369|53.325588|53.157628|53.260342
2022-07-26 09:00:00|LTC|1658826000|53.260343|53.420136|53.100832|53.287614
2022-07-26 10:00:00|LTC|1658829600|53.287618|53.65|53.265778|53.602788
2022-07-26 11:00:00|LTC|1658833200|53.602788|53.646775|53.283072|53.339125
2022-07-26 12:00:00|LTC|1658836800|53.339142|53.489734|52.94|53.296959
2022-07-26 13:00:00|LTC|1658840400|53.296991|53.38|52.39022|52.52704
2022-07-26 14:00:00|LTC|1658844000|52.527079|52.742496|52.25|52.690636
2022-07-26 15:00:00|LTC|1658847600|52.690627|52.81|52.377021|52.746344
2022-07-26 16:00:00|LTC|1658851200|52.748128|52.762412|52.073492|52.077768
2022-07-26 17:00:00|LTC|1658854800|52.078314|52.566898|52.06961|52.566898
2022-07-26 18:00:00|LTC|1658858400|52.566918|52.84064|52.518542|52.518542
2022-07-26 19:00:00|LTC|1658862000|52.517911|52.638809|52.209664|52.27015
2022-07-26 20:00:00|LTC|1658865600|52.270155|52.327676|52.03|52.296969
2022-07-26 21:00:00|LTC|1658869200|52.296218|52.666678|52.2|52.652846
2022-07-26 22:00:00|LTC|1658872800|52.652854|53.11|52.648001|52.733634
2022-07-26 23:00:00|LTC|1658876400|52.733504|53.514994|52.722199|53.449428
2022-07-27 00:00:00|LTC|1658880000|53.449496|53.936347|53.382306|53.913948
2022-07-27 01:00:00|LTC|1658883600|53.91394|53.949538|53.65|53.756994
2022-07-27 02:00:00|LTC|1658887200|53.757074|53.890883|53.525887|53.537313
2022-07-27 03:00:00|LTC|1658890800|53.537299|53.598655|53.281692|53.586937
2022-07-27 04:00:00|LTC|1658894400|53.586941|53.586955|53.029569|53.110218
2022-07-27 05:00:00|LTC|1658898000|53.114775|53.414116|53.114775|53.414116
2022-07-27 06:00:00|LTC|1658901600|53.414133|53.806121|53.339299|53.768013
2022-07-27 07:00:00|LTC|1658905200|53.768013|53.799209|53.398996|53.550371
2022-07-27 08:00:00|LTC|1658908800|53.583258|54.075318|53.583258|53.914044
2022-07-27 09:00:00|LTC|1658912400|53.914046|54.188379|53.78|53.83
2022-07-27 10:00:00|LTC|1658916000|53.83|53.869807|53.61|53.61
2022-07-27 11:00:00|LTC|1658919600|53.61|53.61|53.449724|53.499812
2022-07-27 12:00:00|LTC|1658923200|53.500842|53.64|53.254269|53.27225
2022-07-27 13:00:00|LTC|1658926800|53.272253|53.920967|53.227874|53.882113
2022-07-27 14:00:00|LTC|1658930400|53.882103|54.19|53.482057|54.167509
2022-07-27 15:00:00|LTC|1658934000|54.167523|54.21352|53.979546|54.110571
2022-07-27 16:00:00|LTC|1658937600|54.110523|54.138023|53.930499|54.131163
2022-07-27 17:00:00|LTC|1658941200|54.13115|54.593037|53.807125|53.87
2022-07-27 18:00:00|LTC|1658944800|53.87|54.336702|53.734107|54.201479
2022-07-27 19:00:00|LTC|1658948400|54.201471|57.940717|54.201471|57.54
2022-07-27 20:00:00|LTC|1658952000|57.54|58.565551|57.54|58.39
2022-07-27 21:00:00|LTC|1658955600|58.39|58.780486|58.270746|58.409295
2022-07-27 22:00:00|LTC|1658959200|58.4093|58.4665|58.134837|58.188564
2022-07-27 23:00:00|LTC|1658962800|58.188565|58.756666|58.144115|58.652019
2022-07-28 00:00:00|LTC|1658966400|58.652012|59.03|58.634469|59.028786
2022-07-28 01:00:00|LTC|1658970000|59.029012|59.26|58.869367|58.972492
2022-07-28 02:00:00|LTC|1658973600|58.972497|59.125532|58.761846|58.827759
2022-07-28 03:00:00|LTC|1658977200|58.82776|60.46|58.762948|60.32
2022-07-28 04:00:00|LTC|1658980800|60.32|60.553921|59.990545|60.001727
2022-07-28 05:00:00|LTC|1658984400|60.001746|60.12536|59.746004|59.746004
2022-07-28 06:00:00|LTC|1658988000|59.745477|60.000571|59.65833|60.000571
2022-07-28 07:00:00|LTC|1658991600|60.000558|60.023021|59.715286|59.756877
2022-07-28 08:00:00|LTC|1658995200|59.756883|59.839315|59.419394|59.45953
2022-07-28 09:00:00|LTC|1658998800|59.459544|59.83|59.454443|59.76889
2022-07-28 10:00:00|LTC|1659002400|59.76889|59.873744|59.458878|59.607553
2022-07-28 11:00:00|LTC|1659006000|59.607555|59.970614|59.604292|59.750281
2022-07-28 12:00:00|LTC|1659009600|59.754|59.933847|59.715212|59.866226
2022-07-28 13:00:00|LTC|1659013200|59.864781|59.881413|58.17|59.264351
2022-07-28 14:00:00|LTC|1659016800|59.263712|59.79339|58.33|58.578715
2022-07-28 15:00:00|LTC|1659020400|58.577228|59.826467|58.576115|59.826467
2022-07-28 16:00:00|LTC|1659024000|59.827286|62.293838|59.827237|61.969423
2022-07-28 17:00:00|LTC|1659027600|61.969426|64.18|61.92958|62.626668
2022-07-28 18:00:00|LTC|1659031200|62.62667|63.46|62.49|63.422149
2022-07-28 19:00:00|LTC|1659034800|63.422182|63.422246|62.655891|62.717361
2022-07-28 20:00:00|LTC|1659038400|62.717347|63.275|62.715407|63.24152
2022-07-28 21:00:00|LTC|1659042000|63.241769|64.17|62.700874|63.25
2022-07-28 22:00:00|LTC|1659045600|63.25|64.059|62.95767|63.94
2022-07-28 23:00:00|LTC|1659049200|63.94|64.018636|63.58|63.86338
2022-07-29 00:00:00|LTC|1659052800|63.863386|63.93242|63.29858|63.474538
2022-07-29 01:00:00|LTC|1659056400|63.469121|63.95|62.501923|63.82688
2022-07-29 02:00:00|LTC|1659060000|63.826887|63.833385|62.96|63.404766
2022-07-29 03:00:00|LTC|1659063600|63.405315|63.611318|62.852652|62.914375
2022-07-29 04:00:00|LTC|1659067200|62.914347|63.720212|62.909231|63.671961
2022-07-29 05:00:00|LTC|1659070800|63.672408|64.01339|63.555582|64.01286
2022-07-29 06:00:00|LTC|1659074400|64.013277|64.486619|63.53|63.960777
2022-07-29 07:00:00|LTC|1659078000|63.961469|64.2|62.25|62.536138
2022-07-29 08:00:00|LTC|1659081600|62.542196|62.696028|62.188042|62.410873
2022-07-29 09:00:00|LTC|1659085200|62.410877|62.477407|61.76|62.376148
2022-07-29 10:00:00|LTC|1659088800|62.376146|62.808162|62.06|62.808162
2022-07-29 11:00:00|LTC|1659092400|62.808186|62.91|61.96183|62.312138
2022-07-29 12:00:00|LTC|1659096000|62.312067|62.351633|60.699947|60.83
2022-07-29 13:00:00|LTC|1659099600|60.83|60.911667|59.85|60.40544
2022-07-29 14:00:00|LTC|1659103200|60.405444|61.62|60.22|61.43
2022-07-29 15:00:00|LTC|1659106800|61.43|62.595329|61.408664|61.904869
2022-07-29 16:00:00|LTC|1659110400|61.904869|61.904871|61.48|61.719238
2022-07-29 17:00:00|LTC|1659114000|61.719239|61.733148|60.407366|61.112658
2022-07-29 18:00:00|LTC|1659117600|61.110851|61.129844|60.29|60.95
2022-07-29 19:00:00|LTC|1659121200|60.95|61.686215|60.926588|61.254135
2022-07-29 20:00:00|LTC|1659124800|61.254103|61.51|60.849798|61.029765
2022-07-29 21:00:00|LTC|1659128400|61.030805|61.69|61.030805|61.578198
2022-07-29 22:00:00|LTC|1659132000|61.578197|61.624644|60.924107|61.511607
2022-07-29 23:00:00|LTC|1659135600|61.511666|62|61.26|61.722998
2022-07-30 00:00:00|LTC|1659139200|61.723006|62.136774|60.57|60.716828
2022-07-30 01:00:00|LTC|1659142800|60.716831|61.95|60.711069|61.64
2022-07-30 02:00:00|LTC|1659146400|61.643181|61.777713|60.56|61.4
2022-07-30 03:00:00|LTC|1659150000|61.4|61.58|60.810515|61.26
2022-07-30 04:00:00|LTC|1659153600|61.26|61.365|60.9|61.256031
2022-07-30 05:00:00|LTC|1659157200|61.256026|61.306946|60.595|60.968521
2022-07-30 06:00:00|LTC|1659160800|60.968514|61.29|60.946271|61.198755
2022-07-30 07:00:00|LTC|1659164400|61.198749|61.394093|61.008532|61.392529
2022-07-30 08:00:00|LTC|1659168000|61.392564|61.615292|61.268272|61.44
2022-07-30 09:00:00|LTC|1659171600|61.44|62.25|61.44|62.195012
2022-07-30 10:00:00|LTC|1659175200|62.195012|62.43|61.991762|62.094972
2022-07-30 11:00:00|LTC|1659178800|62.096464|62.106282|61.208225|61.860776
2022-07-30 12:00:00|LTC|1659182400|61.848564|62.64|61.821553|62.260816
2022-07-30 13:00:00|LTC|1659186000|62.260707|62.61|62.045145|62.369705
2022-07-30 14:00:00|LTC|1659189600|62.369711|62.885537|62.284758|62.830535
2022-07-30 15:00:00|LTC|1659193200|62.830586|64.02637|62.647102|62.71
2022-07-30 16:00:00|LTC|1659196800|62.71|63.525572|62.71|63.29
2022-07-30 17:00:00|LTC|1659200400|63.29|63.334203|63.017778|63.191954
2022-07-30 18:00:00|LTC|1659204000|63.191951|63.726251|63.118708|63.698737
2022-07-30 19:00:00|LTC|1659207600|63.698736|63.734336|63.352144|63.416715
2022-07-30 20:00:00|LTC|1659211200|63.416715|63.425665|61.748145|61.80082
2022-07-30 21:00:00|LTC|1659214800|61.799722|62.05962|61.536725|61.799585
2022-07-30 22:00:00|LTC|1659218400|61.801042|61.992694|61.66204|61.715886
2022-07-30 23:00:00|LTC|1659222000|61.715872|61.715877|60.686605|60.913485
2022-07-31 00:00:00|LTC|1659225600|60.913496|60.913496|60.05|60.42
2022-07-31 01:00:00|LTC|1659229200|60.411235|61.42|60.3|60.98
2022-07-31 02:00:00|LTC|1659232800|60.98|61.203767|60.862718|60.97
2022-07-31 03:00:00|LTC|1659236400|60.97|61.361422|60.88|61.164703
2022-07-31 04:00:00|LTC|1659240000|61.164746|61.200232|60.762293|60.945799
2022-07-31 05:00:00|LTC|1659243600|60.945791|61.552626|60.945791|61.440633
2022-07-31 06:00:00|LTC|1659247200|61.44062|61.482999|61.042467|61.048583
2022-07-31 07:00:00|LTC|1659250800|61.048971|61.334931|60.975266|61.312758
2022-07-31 08:00:00|LTC|1659254400|61.318479|61.53225|61.140491|61.18143
2022-07-31 09:00:00|LTC|1659258000|61.181235|61.325|60.67|60.694257
2022-07-31 10:00:00|LTC|1659261600|60.694234|61.198403|60.644894|61.198403
2022-07-31 11:00:00|LTC|1659265200|61.198396|61.5|61.153202|61.5
2022-07-31 12:00:00|LTC|1659268800|61.5|61.637335|61.287717|61.497176
2022-07-31 13:00:00|LTC|1659272400|61.497184|61.674008|61.308299|61.674008
2022-07-31 14:00:00|LTC|1659276000|61.67406|61.71|61.104011|61.268707
2022-07-31 15:00:00|LTC|1659279600|61.268687|62.11|61.147045|61.498109
2022-07-31 16:00:00|LTC|1659283200|61.505159|61.65|61.39|61.563666
2022-07-31 17:00:00|LTC|1659286800|61.563667|62.122865|61.51|61.966145
2022-07-31 18:00:00|LTC|1659290400|61.966151|62.177235|61.876354|62.161032
2022-07-31 19:00:00|LTC|1659294000|62.161037|62.895516|60.766893|61.623759
2022-07-31 20:00:00|LTC|1659297600|61.623133|62.44|61.622063|61.930011
2022-07-31 21:00:00|LTC|1659301200|61.930745|62.191662|61.9|62.189961
2022-07-31 22:00:00|LTC|1659304800|62.189961|62.555334|61.560389|61.576832
2022-07-31 23:00:00|LTC|1659308400|61.576046|61.578401|59.73|59.97
2022-08-01 00:00:00|LTC|1659312000|59.97|60.326232|59.73487|59.784523
2022-08-01 01:00:00|LTC|1659315600|59.784508|60.212157|59.414889|60.2
2022-08-01 02:00:00|LTC|1659319200|60.2|60.530882|59.983628|60.305427
2022-08-01 03:00:00|LTC|1659322800|60.305508|60.69|60.171087|60.248983
2022-08-01 04:00:00|LTC|1659326400|60.249|60.26|59.953761|60.062187
2022-08-01 05:00:00|LTC|1659330000|60.062188|60.52|59.972148|60.26
2022-08-01 06:00:00|LTC|1659333600|60.26|60.286711|59.910551|59.98839
2022-08-01 07:00:00|LTC|1659337200|59.989859|59.990766|59.194026|59.423023
2022-08-01 08:00:00|LTC|1659340800|59.423023|60.010765|59.254246|59.98
2022-08-01 09:00:00|LTC|1659344400|59.98|60.074711|59.61412|59.61412
2022-08-01 10:00:00|LTC|1659348000|59.614111|59.901896|59.564583|59.812904
2022-08-01 11:00:00|LTC|1659351600|59.812917|59.835779|58.847919|58.947101
2022-08-01 12:00:00|LTC|1659355200|58.947097|59.43127|58.891458|59.41044
2022-08-01 13:00:00|LTC|1659358800|59.410439|59.49|58.960272|59.006761
2022-08-01 14:00:00|LTC|1659362400|59.006769|59.57|58.60856|59.471308
2022-08-01 15:00:00|LTC|1659366000|59.47131|60.016629|59.42|59.958102
2022-08-01 16:00:00|LTC|1659369600|59.959479|59.985514|59.658758|59.822578
2022-08-01 17:00:00|LTC|1659373200|59.822576|59.822576|59.29|59.39488
2022-08-01 18:00:00|LTC|1659376800|59.394765|59.394765|58.512423|58.595451
2022-08-01 19:00:00|LTC|1659380400|58.598592|58.744879|58.305613|58.722657
2022-08-01 20:00:00|LTC|1659384000|58.722654|58.76|58.388503|58.579567
2022-08-01 21:00:00|LTC|1659387600|58.579575|58.93|58.464798|58.93
2022-08-01 22:00:00|LTC|1659391200|58.93|58.964337|58.626619|58.77961
2022-08-01 23:00:00|LTC|1659394800|58.779607|59.08|58.446873|59.052192
2022-08-02 00:00:00|LTC|1659398400|59.053019|59.64|59.053019|59.484291
2022-08-02 01:00:00|LTC|1659402000|59.484186|59.768503|59.080332|59.103469
2022-08-02 02:00:00|LTC|1659405600|59.103459|59.27|58.517462|58.578981
2022-08-02 03:00:00|LTC|1659409200|58.579005|58.733347|57.5|57.599038
2022-08-02 04:00:00|LTC|1659412800|57.6006|57.65|56.937779|57.210377
2022-08-02 05:00:00|LTC|1659416400|57.210376|57.325|56.69|57.072612
2022-08-02 06:00:00|LTC|1659420000|57.07265|57.459776|57.07265|57.3
2022-08-02 07:00:00|LTC|1659423600|57.3|57.637509|57.285|57.476125
2022-08-02 08:00:00|LTC|1659427200|57.476173|57.597091|56.989872|57.565669
2022-08-02 09:00:00|LTC|1659430800|57.565675|57.586435|57.14945|57.220292
2022-08-02 10:00:00|LTC|1659434400|57.220292|57.280684|56.76|56.954916
2022-08-02 11:00:00|LTC|1659438000|56.954915|57.567813|56.889734|57.435102
2022-08-02 12:00:00|LTC|1659441600|57.435102|58.043043|57.425|57.844984
2022-08-02 13:00:00|LTC|1659445200|57.844963|57.936636|57.009451|57.182041
2022-08-02 14:00:00|LTC|1659448800|57.179752|57.802223|57.177028|57.449279
2022-08-02 15:00:00|LTC|1659452400|57.449309|58.4401|57.151591|58.418691
2022-08-02 16:00:00|LTC|1659456000|58.418689|58.9|58.185243|58.838385
2022-08-02 17:00:00|LTC|1659459600|58.838387|59.59|58.838387|59.53875
2022-08-02 18:00:00|LTC|1659463200|59.538744|59.572763|58.81|58.862206
2022-08-02 19:00:00|LTC|1659466800|58.862361|59.10841|58.46|58.47
2022-08-02 20:00:00|LTC|1659470400|58.47|58.760686|58.170199|58.541042
2022-08-02 21:00:00|LTC|1659474000|58.540892|58.726283|58.45|58.678735
2022-08-02 22:00:00|LTC|1659477600|58.678746|58.688302|58.265193|58.607094
2022-08-02 23:00:00|LTC|1659481200|58.607155|58.782621|58.509367|58.752014
2022-08-03 00:00:00|LTC|1659484800|58.752007|58.828425|58.079032|58.09
2022-08-03 01:00:00|LTC|1659488400|58.09|58.275514|56.899997|56.938878
2022-08-03 02:00:00|LTC|1659492000|56.938853|57.428376|56.76|57.427608
2022-08-03 03:00:00|LTC|1659495600|57.427607|57.485|57.057556|57.188107
2022-08-03 04:00:00|LTC|1659499200|57.188109|57.569036|57.168488|57.564859
2022-08-03 05:00:00|LTC|1659502800|57.564853|57.653632|57.515813|57.55017
2022-08-03 06:00:00|LTC|1659506400|57.550166|57.991557|57.490768|57.987213
2022-08-03 07:00:00|LTC|1659510000|57.987211|58.486188|57.9729|58.260145
2022-08-03 08:00:00|LTC|1659513600|58.260131|58.423027|58.111709|58.235593
2022-08-03 09:00:00|LTC|1659517200|58.235717|58.69|58.233438|58.68
2022-08-03 10:00:00|LTC|1659520800|58.68|59.17335|58.68|58.995496
2022-08-03 11:00:00|LTC|1659524400|58.995981|59.046336|58.852364|58.956688
2022-08-03 12:00:00|LTC|1659528000|58.9567|59.203871|58.946475|59.146089
2022-08-03 13:00:00|LTC|1659531600|59.146077|59.823896|59.019122|59.01919
2022-08-03 14:00:00|LTC|1659535200|59.019192|59.25|58.945|59.209814
2022-08-03 15:00:00|LTC|1659538800|59.215108|59.400114|58.818497|59.013157
2022-08-03 16:00:00|LTC|1659542400|59.013153|59.37|58.984374|59.319
2022-08-03 17:00:00|LTC|1659546000|59.319|59.692763|59.123577|59.509965
2022-08-03 18:00:00|LTC|1659549600|59.509641|59.891365|59.505|59.734753
2022-08-03 19:00:00|LTC|1659553200|59.734741|59.945158|59.616391|59.943597
2022-08-03 20:00:00|LTC|1659556800|59.943619|60.108731|59.730108|59.77422
2022-08-03 21:00:00|LTC|1659560400|59.774215|59.824902|59.42|59.46223
2022-08-03 22:00:00|LTC|1659564000|59.462217|59.591419|59.38754|59.460014
2022-08-03 23:00:00|LTC|1659567600|59.460007|59.509109|58.154414|58.168247
2022-08-04 00:00:00|LTC|1659571200|58.168239|58.168463|57.38864|57.78
2022-08-04 01:00:00|LTC|1659574800|57.78|58.831609|57.707687|58.823597
2022-08-04 02:00:00|LTC|1659578400|58.820445|59.136589|58.820445|58.907058
2022-08-04 03:00:00|LTC|1659582000|58.908922|59.09308|58.846767|58.954491
2022-08-04 04:00:00|LTC|1659585600|58.954499|58.977204|58.710716|58.826732
2022-08-04 05:00:00|LTC|1659589200|58.82673|59.220964|58.82673|59.035509
2022-08-04 06:00:00|LTC|1659592800|59.035523|59.157927|58.979606|59.126033
2022-08-04 07:00:00|LTC|1659596400|59.126036|59.165681|58.085|58.444814
2022-08-04 08:00:00|LTC|1659600000|58.444797|58.912192|58.384322|58.55782
2022-08-04 09:00:00|LTC|1659603600|58.55781|58.738235|58.39|58.39
2022-08-04 10:00:00|LTC|1659607200|58.39|58.661243|58.345434|58.59395
2022-08-04 11:00:00|LTC|1659610800|58.595601|58.895543|58.59|58.609076
2022-08-04 12:00:00|LTC|1659614400|58.609058|58.767908|58.476575|58.522445
2022-08-04 13:00:00|LTC|1659618000|58.520497|58.64|58.1|58.545587
2022-08-04 14:00:00|LTC|1659621600|58.54562|60.69377|58.436031|60.061778
2022-08-04 15:00:00|LTC|1659625200|60.061443|60.452985|58.69|59.27395
2022-08-04 16:00:00|LTC|1659628800|59.273963|59.66|59.2|59.630171
2022-08-04 17:00:00|LTC|1659632400|59.630167|59.999882|58.578688|58.742613
2022-08-04 18:00:00|LTC|1659636000|58.742613|59.278526|58.720859|59.278526
2022-08-04 19:00:00|LTC|1659639600|59.278599|59.457095|58.75|59.351084
2022-08-04 20:00:00|LTC|1659643200|59.351072|59.48|58.972951|59.125822
2022-08-04 21:00:00|LTC|1659646800|59.125824|59.465165|59.12|59.241899
2022-08-04 22:00:00|LTC|1659650400|59.24368|59.486138|59.176492|59.176492
2022-08-04 23:00:00|LTC|1659654000|59.17521|59.599|59.02|59.38
2022-08-05 00:00:00|LTC|1659657600|59.38|59.944069|59.36|59.70753
2022-08-05 01:00:00|LTC|1659661200|59.702019|60.057192|59.65|59.965546
2022-08-05 02:00:00|LTC|1659664800|59.965553|60.64|59.921867|60.619602
2022-08-05 03:00:00|LTC|1659668400|60.61781|61.31|60.61326|61.31
2022-08-05 04:00:00|LTC|1659672000|61.31|61.560461|61.3|61.549184
2022-08-05 05:00:00|LTC|1659675600|61.549189|61.76|61.507606|61.583298
2022-08-05 06:00:00|LTC|1659679200|61.583302|61.761829|61.169|61.761829
2022-08-05 07:00:00|LTC|1659682800|61.764037|62.194526|61.708759|61.869433
2022-08-05 08:00:00|LTC|1659686400|61.869433|61.870915|61.42|61.57
2022-08-05 09:00:00|LTC|1659690000|61.57|61.724972|61.36|61.471813
2022-08-05 10:00:00|LTC|1659693600|61.471223|61.760256|60.91|61.13943
2022-08-05 11:00:00|LTC|1659697200|61.139216|61.65|61.107994|61.545492
2022-08-05 12:00:00|LTC|1659700800|61.545474|62.210737|61.37085|62.048502
2022-08-05 13:00:00|LTC|1659704400|62.048886|62.33837|60.69|60.93
2022-08-05 14:00:00|LTC|1659708000|60.93|61.176802|60.59815|60.973021
2022-08-05 15:00:00|LTC|1659711600|60.972967|61.743134|60.948781|61.36
2022-08-05 16:00:00|LTC|1659715200|61.36|61.361981|60.800112|60.944238
2022-08-05 17:00:00|LTC|1659718800|60.952636|61.132157|60.758241|61.094576
2022-08-05 18:00:00|LTC|1659722400|61.094568|61.283487|60.824189|60.861183
2022-08-05 19:00:00|LTC|1659726000|60.861184|60.998897|60.805|60.835768
2022-08-05 20:00:00|LTC|1659729600|60.838821|61.28|60.723889|61.233735
2022-08-05 21:00:00|LTC|1659733200|61.233738|61.303062|60.970782|61.302205
2022-08-05 22:00:00|LTC|1659736800|61.30225|61.888079|61.301202|61.87
2022-08-05 23:00:00|LTC|1659740400|61.87|62.370472|61.819275|62.352938
2022-08-06 00:00:00|LTC|1659744000|62.352937|62.5|62.13|62.473231
2022-08-06 01:00:00|LTC|1659747600|62.473221|62.516013|61.957208|61.967259
2022-08-06 02:00:00|LTC|1659751200|61.967338|62.051749|61.764293|61.816743
2022-08-06 03:00:00|LTC|1659754800|61.785|61.981716|61.748327|61.979735
2022-08-06 04:00:00|LTC|1659758400|61.979734|61.981542|61.558483|61.723887
2022-08-06 05:00:00|LTC|1659762000|61.723906|61.766291|61.494572|61.633368
2022-08-06 06:00:00|LTC|1659765600|61.633367|61.673999|61.526083|61.605909
2022-08-06 07:00:00|LTC|1659769200|61.60591|61.752929|61.521777|61.641151
2022-08-06 08:00:00|LTC|1659772800|61.64115|61.923484|61.520327|61.663441
2022-08-06 09:00:00|LTC|1659776400|61.663447|61.800342|61.343215|61.343215
2022-08-06 10:00:00|LTC|1659780000|61.343213|61.394999|61|61.141549
2022-08-06 11:00:00|LTC|1659783600|61.141561|61.32512|61.14121|61.280319
2022-08-06 12:00:00|LTC|1659787200|61.278957|61.295023|61.129488|61.15338
2022-08-06 13:00:00|LTC|1659790800|61.154079|61.335208|61.13|61.297833
2022-08-06 14:00:00|LTC|1659794400|61.297831|61.589735|61.27|61.39
2022-08-06 15:00:00|LTC|1659798000|61.39|61.615485|61.337751|61.6
2022-08-06 16:00:00|LTC|1659801600|61.6|61.609457|61.366393|61.448849
2022-08-06 17:00:00|LTC|1659805200|61.448846|61.483229|61.096743|61.096743
2022-08-06 18:00:00|LTC|1659808800|61.095273|61.575844|60.63|61.348109
2022-08-06 19:00:00|LTC|1659812400|61.347772|61.526643|61.194901|61.497965
2022-08-06 20:00:00|LTC|1659816000|61.500187|61.554385|61.37|61.510526
2022-08-06 21:00:00|LTC|1659819600|61.51052|61.638487|61.409163|61.495583
2022-08-06 22:00:00|LTC|1659823200|61.495775|61.616743|61.447304|61.554914
2022-08-06 23:00:00|LTC|1659826800|61.554916|61.583149|61.326597|61.463509
2022-08-07 00:00:00|LTC|1659830400|61.463505|61.54|60.858035|60.86
2022-08-07 01:00:00|LTC|1659834000|60.86|61.23|60.153403|60.239948
2022-08-07 02:00:00|LTC|1659837600|60.23995|60.335039|60|60.263967
2022-08-07 03:00:00|LTC|1659841200|60.263968|60.547325|60.256296|60.541139
2022-08-07 04:00:00|LTC|1659844800|60.541136|60.647424|60.350929|60.471831
2022-08-07 05:00:00|LTC|1659848400|60.471819|60.608029|60.263802|60.301972
2022-08-07 06:00:00|LTC|1659852000|60.301971|60.576395|60.288174|60.45
2022-08-07 07:00:00|LTC|1659855600|60.45|60.68|60.408404|60.67
2022-08-07 08:00:00|LTC|1659859200|60.67|60.764496|60.553786|60.664664
2022-08-07 09:00:00|LTC|1659862800|60.661172|60.721551|60.432519|60.45
2022-08-07 10:00:00|LTC|1659866400|60.45|60.712225|60.390164|60.712225
2022-08-07 11:00:00|LTC|1659870000|60.712223|61.695548|60.654453|61.616046
2022-08-07 12:00:00|LTC|1659873600|61.615434|61.662073|61.208929|61.297445
2022-08-07 13:00:00|LTC|1659877200|61.297437|61.509055|61.089599|61.282602
2022-08-07 14:00:00|LTC|1659880800|61.29|61.61|61.253244|61.508211
2022-08-07 15:00:00|LTC|1659884400|61.508221|61.58267|61.266474|61.50375
2022-08-07 16:00:00|LTC|1659888000|61.503763|61.567023|61.285235|61.307798
2022-08-07 17:00:00|LTC|1659891600|61.309409|61.566479|61.306291|61.551398
2022-08-07 18:00:00|LTC|1659895200|61.550607|61.882335|61.534439|61.565576
2022-08-07 19:00:00|LTC|1659898800|61.565533|61.629391|61.52528|61.611319
2022-08-07 20:00:00|LTC|1659902400|61.611325|61.695842|61.531608|61.537313
2022-08-07 21:00:00|LTC|1659906000|61.537297|61.895862|61.537286|61.868066
2022-08-07 22:00:00|LTC|1659909600|61.868072|61.980366|61.849358|61.920269
2022-08-07 23:00:00|LTC|1659913200|61.919568|61.925906|61.19|61.21528
2022-08-08 00:00:00|LTC|1659916800|61.215282|61.2399|60.858289|61.112465
2022-08-08 01:00:00|LTC|1659920400|61.112711|61.39398|61.048373|61.24382
2022-08-08 02:00:00|LTC|1659924000|61.243819|61.247542|60.855335|60.930048
2022-08-08 03:00:00|LTC|1659927600|60.928942|61.292532|60.901562|61.269595
2022-08-08 04:00:00|LTC|1659931200|61.269591|61.423602|61.22324|61.346297
2022-08-08 05:00:00|LTC|1659934800|61.346311|61.430842|61.30427|61.425
2022-08-08 06:00:00|LTC|1659938400|61.425|61.76238|61.411601|61.630475
2022-08-08 07:00:00|LTC|1659942000|61.630486|62.15|61.630486|61.959863
2022-08-08 08:00:00|LTC|1659945600|61.959847|62.093647|61.87723|62.069574
2022-08-08 09:00:00|LTC|1659949200|62.069584|63.15|62.059283|63.07
2022-08-08 10:00:00|LTC|1659952800|63.07|63.918514|63.07|63.705562
2022-08-08 11:00:00|LTC|1659956400|63.705553|63.849522|63.559686|63.756641
2022-08-08 12:00:00|LTC|1659960000|63.756649|63.800203|63.601141|63.792911
2022-08-08 13:00:00|LTC|1659963600|63.792929|64.072181|63.674365|63.840559
2022-08-08 14:00:00|LTC|1659967200|63.842912|63.852276|63.36823|63.820255
2022-08-08 15:00:00|LTC|1659970800|63.814842|63.831458|63.457979|63.610173
2022-08-08 16:00:00|LTC|1659974400|63.61|63.667384|62.811504|62.881843
2022-08-08 17:00:00|LTC|1659978000|62.881856|62.932987|62.595|62.808823
2022-08-08 18:00:00|LTC|1659981600|62.808817|62.916947|62.741528|62.887777
2022-08-08 19:00:00|LTC|1659985200|62.887791|62.967956|62.64|62.802111
2022-08-08 20:00:00|LTC|1659988800|62.802109|63.4|62.635363|63.27844
2022-08-08 21:00:00|LTC|1659992400|63.278452|63.5|63.029994|63.498716
2022-08-08 22:00:00|LTC|1659996000|63.498717|63.498717|62.674342|62.692806
2022-08-08 23:00:00|LTC|1659999600|62.692808|62.761721|62.10565|62.514128
2022-08-09 00:00:00|LTC|1660003200|62.514142|62.81637|62.490813|62.62981
2022-08-09 01:00:00|LTC|1660006800|62.629748|62.756049|62.224078|62.45
2022-08-09 02:00:00|LTC|1660010400|62.45|62.49934|62.147652|62.2157
2022-08-09 03:00:00|LTC|1660014000|62.215704|62.41382|62.10534|62.41
2022-08-09 04:00:00|LTC|1660017600|62.41|62.478726|62.09|62.478726
2022-08-09 05:00:00|LTC|1660021200|62.478727|62.76|62.458757|62.738924
2022-08-09 06:00:00|LTC|1660024800|62.738937|62.813593|62.659864|62.7
2022-08-09 07:00:00|LTC|1660028400|62.7|62.721959|62.23|62.53
2022-08-09 08:00:00|LTC|1660032000|62.53|62.75|62.203027|62.53
2022-08-09 09:00:00|LTC|1660035600|62.53|62.556978|62.05|62.05
2022-08-09 10:00:00|LTC|1660039200|62.05|62.144977|61.2|61.2
2022-08-09 11:00:00|LTC|1660042800|61.2|61.2|60.36|60.39
2022-08-09 12:00:00|LTC|1660046400|60.39|60.62108|59.615577|59.941328
2022-08-09 13:00:00|LTC|1660050000|59.94146|60.090086|59.69|59.971433
2022-08-09 14:00:00|LTC|1660053600|59.972194|60.107017|59.147188|59.177902
2022-08-09 15:00:00|LTC|1660057200|59.177903|59.259128|58.35|58.933813
2022-08-09 16:00:00|LTC|1660060800|58.933814|59.051597|58.695|58.887567
2022-08-09 17:00:00|LTC|1660064400|58.88757|58.938589|58.57|58.85766
2022-08-09 18:00:00|LTC|1660068000|58.857662|58.99133|58.77|58.916604
2022-08-09 19:00:00|LTC|1660071600|58.916558|59.049661|58.809843|58.940152
2022-08-09 20:00:00|LTC|1660075200|58.940153|58.970538|58.78|58.938661
2022-08-09 21:00:00|LTC|1660078800|58.936594|59.38|58.906705|59.24
2022-08-09 22:00:00|LTC|1660082400|59.24|59.444068|59.224551|59.275233
2022-08-09 23:00:00|LTC|1660086000|59.275232|59.631303|59.06|59.203815
2022-08-10 00:00:00|LTC|1660089600|59.203812|59.357724|59.182231|59.200376
2022-08-10 01:00:00|LTC|1660093200|59.200377|59.200907|57.61|58.435444
2022-08-10 02:00:00|LTC|1660096800|58.435443|58.77484|58.432618|58.511406
2022-08-10 03:00:00|LTC|1660100400|58.511385|58.541161|57.916596|58.45
2022-08-10 04:00:00|LTC|1660104000|58.45|58.484158|58.196315|58.317248
2022-08-10 05:00:00|LTC|1660107600|58.317106|58.687267|58.301667|58.687267
2022-08-10 06:00:00|LTC|1660111200|58.687273|58.725015|58.541204|58.561325
2022-08-10 07:00:00|LTC|1660114800|58.561311|58.7|58.05|58.381605
2022-08-10 08:00:00|LTC|1660118400|58.381608|58.703686|58.374397|58.605
2022-08-10 09:00:00|LTC|1660122000|58.605|58.94|58.576196|58.869339
2022-08-10 10:00:00|LTC|1660125600|58.86934|58.913609|58.544158|58.742291
2022-08-10 11:00:00|LTC|1660129200|58.742308|58.764565|58.521693|58.659396
2022-08-10 12:00:00|LTC|1660132800|58.65941|59.33|58.598916|59.057295
2022-08-10 13:00:00|LTC|1660136400|59.057244|61.84|59.01|61.66
2022-08-10 14:00:00|LTC|1660140000|61.66|62.162755|61.625|61.704634
2022-08-10 15:00:00|LTC|1660143600|61.704642|62.163282|61.555|62.162596
2022-08-10 16:00:00|LTC|1660147200|62.162624|62.28|61.871082|61.872662
2022-08-10 17:00:00|LTC|1660150800|61.872678|62.156033|61.72|61.759976
2022-08-10 18:00:00|LTC|1660154400|61.759987|61.889171|61.595|61.861299
2022-08-10 19:00:00|LTC|1660158000|61.862247|61.92087|61.08112|61.156407
2022-08-10 20:00:00|LTC|1660161600|61.156303|61.49|61.154255|61.318425
2022-08-10 21:00:00|LTC|1660165200|61.31841|61.584087|61.282938|61.583488
2022-08-10 22:00:00|LTC|1660168800|61.583486|62.02|61.357838|61.63965
2022-08-10 23:00:00|LTC|1660172400|61.639648|61.982064|61.632029|61.692179
2022-08-11 00:00:00|LTC|1660176000|61.692166|61.83518|61.51|61.610718
2022-08-11 01:00:00|LTC|1660179600|61.61072|62.04|61.555666|62.04
2022-08-11 02:00:00|LTC|1660183200|62.04|62.600147|62.04|62.461779
2022-08-11 03:00:00|LTC|1660186800|62.461836|62.481681|61.708718|61.865755
2022-08-11 04:00:00|LTC|1660190400|61.86593|62.12|61.801687|62.112098
2022-08-11 05:00:00|LTC|1660194000|62.112073|62.284948|62.045898|62.278499
2022-08-11 06:00:00|LTC|1660197600|62.278564|62.55118|62.278219|62.475614
2022-08-11 07:00:00|LTC|1660201200|62.4756|62.503375|62.173638|62.196277
2022-08-11 08:00:00|LTC|1660204800|62.196276|62.36|61.759493|61.771449
2022-08-11 09:00:00|LTC|1660208400|61.771462|62.11|61.729715|62.11
2022-08-11 10:00:00|LTC|1660212000|62.11|62.139581|61.845287|61.845287
2022-08-11 11:00:00|LTC|1660215600|61.845297|61.915|61.606273|61.78669
2022-08-11 12:00:00|LTC|1660219200|61.786689|62.355559|61.772638|62.339665
2022-08-11 13:00:00|LTC|1660222800|62.339044|63.38|62.323053|63.3
2022-08-11 14:00:00|LTC|1660226400|63.3|63.46|62.69|62.953484
2022-08-11 15:00:00|LTC|1660230000|62.953477|63.34|62.272173|62.647165
2022-08-11 16:00:00|LTC|1660233600|62.64716|62.723248|61.99|62.089037
2022-08-11 17:00:00|LTC|1660237200|62.089051|62.606655|62.065827|62.493658
2022-08-11 18:00:00|LTC|1660240800|62.493723|62.871396|62.49|62.76
2022-08-11 19:00:00|LTC|1660244400|62.76|62.79|62.251521|62.408579
2022-08-11 20:00:00|LTC|1660248000|62.407914|62.565183|62.202631|62.5042
2022-08-11 21:00:00|LTC|1660251600|62.5042|62.674828|62.264937|62.66049
2022-08-11 22:00:00|LTC|1660255200|62.660488|62.72|62.13|62.5
2022-08-11 23:00:00|LTC|1660258800|62.5|62.6174|61.94|61.94
2022-08-12 00:00:00|LTC|1660262400|61.94|61.94|61.7|61.89
2022-08-12 01:00:00|LTC|1660266000|61.89|61.939886|60.919882|61.813985
2022-08-12 02:00:00|LTC|1660269600|61.813975|61.936939|61.649624|61.76
2022-08-12 03:00:00|LTC|1660273200|61.76|62.150857|61.43186|62.09
2022-08-12 04:00:00|LTC|1660276800|62.09|62.09|61.76|61.87156
2022-08-12 05:00:00|LTC|1660280400|61.871548|61.943116|61.527944|61.53125
2022-08-12 06:00:00|LTC|1660284000|61.531238|61.94|61.48|61.90495
2022-08-12 07:00:00|LTC|1660287600|61.904956|62.135|61.57643|61.716019
2022-08-12 08:00:00|LTC|1660291200|61.716018|61.82|61.625801|61.807986
2022-08-12 09:00:00|LTC|1660294800|61.808015|62.005401|61.76|61.929438
2022-08-12 10:00:00|LTC|1660298400|61.929369|62.340752|61.861628|62.193981
2022-08-12 11:00:00|LTC|1660302000|62.193989|62.193989|61.19|61.19
2022-08-12 12:00:00|LTC|1660305600|61.19|61.36|60.75|60.791828
2022-08-12 13:00:00|LTC|1660309200|60.791835|61.125467|60.764148|61.124638
2022-08-12 14:00:00|LTC|1660312800|61.124589|61.48|61|61.288306
2022-08-12 15:00:00|LTC|1660316400|61.288822|61.526897|61.1|61.395012
2022-08-12 16:00:00|LTC|1660320000|61.39507|61.9|61.38|61.743016
2022-08-12 17:00:00|LTC|1660323600|61.743134|61.850995|61.61984|61.623637
2022-08-12 18:00:00|LTC|1660327200|61.623635|61.802272|61.623037|61.723012
2022-08-12 19:00:00|LTC|1660330800|61.723014|62.313282|61.7|62.245747
2022-08-12 20:00:00|LTC|1660334400|62.245748|62.500338|62.232978|62.413829
2022-08-12 21:00:00|LTC|1660338000|62.412548|62.551398|62.229842|62.54
2022-08-12 22:00:00|LTC|1660341600|62.54|62.606984|61.91|62.206501
2022-08-12 23:00:00|LTC|1660345200|62.206489|62.74|62.148148|62.502784
2022-08-13 00:00:00|LTC|1660348800|62.503249|63.023712|62.497964|62.957893
2022-08-13 01:00:00|LTC|1660352400|62.957908|63.01|62.7303|63.004072
2022-08-13 02:00:00|LTC|1660356000|63.005066|63.320388|63.005066|63.059193
2022-08-13 03:00:00|LTC|1660359600|63.059194|63.6|63.033096|63.56
2022-08-13 04:00:00|LTC|1660363200|63.56|63.99|63.353148|63.96
2022-08-13 05:00:00|LTC|1660366800|63.96|63.969619|63.556906|63.651025
2022-08-13 06:00:00|LTC|1660370400|63.651035|63.695475|63.501329|63.693259
2022-08-13 07:00:00|LTC|1660374000|63.693265|64.41|63.69|63.942834
2022-08-13 08:00:00|LTC|1660377600|63.942827|64.418161|63.80659|63.80659
2022-08-13 09:00:00|LTC|1660381200|63.808263|64.083479|63.713694|63.717367
2022-08-13 10:00:00|LTC|1660384800|63.717349|64.39|63.67|64.315
2022-08-13 11:00:00|LTC|1660388400|64.315|64.376438|64.141253|64.30805
2022-08-13 12:00:00|LTC|1660392000|64.308084|64.435362|63.987554|64.240652
2022-08-13 13:00:00|LTC|1660395600|64.240643|64.321451|63.734583|64.107229
2022-08-13 14:00:00|LTC|1660399200|64.108025|64.229106|63.980039|64.02
2022-08-13 15:00:00|LTC|1660402800|64.02|64.212331|63.99|64.098616
2022-08-13 16:00:00|LTC|1660406400|64.098612|65.431119|64.098595|65.417033
2022-08-13 17:00:00|LTC|1660410000|65.417059|65.59|64.7|64.743534
2022-08-13 18:00:00|LTC|1660413600|64.743539|64.883373|64.623107|64.853534
2022-08-13 19:00:00|LTC|1660417200|64.853553|64.898791|63.807199|63.870806
2022-08-13 20:00:00|LTC|1660420800|63.870772|63.871396|63.44|63.459921
2022-08-13 21:00:00|LTC|1660424400|63.4599|63.845915|63.320972|63.802472
2022-08-13 22:00:00|LTC|1660428000|63.802496|64.17|63.786546|64.039437
2022-08-13 23:00:00|LTC|1660431600|64.039474|64.06|63.730008|63.733549
2022-08-14 00:00:00|LTC|1660435200|63.733558|63.998195|63.677874|63.809235
2022-08-14 01:00:00|LTC|1660438800|63.809252|64.633928|63.675464|64.314067
2022-08-14 02:00:00|LTC|1660442400|64.313983|64.511591|63.566689|64.464793
2022-08-14 03:00:00|LTC|1660446000|64.46483|64.856125|64.385128|64.703767
2022-08-14 04:00:00|LTC|1660449600|64.703698|64.854589|64.57|64.753807
2022-08-14 05:00:00|LTC|1660453200|64.753821|64.833018|64.39|64.827151
2022-08-14 06:00:00|LTC|1660456800|64.829432|65.45|64.828869|65.214972
2022-08-14 07:00:00|LTC|1660460400|65.214807|65.214807|64.913644|64.96
2022-08-14 08:00:00|LTC|1660464000|64.96|65.674339|64.949621|65.43
2022-08-14 09:00:00|LTC|1660467600|65.43|65.45|64.768172|65.087286
2022-08-14 10:00:00|LTC|1660471200|65.087397|65.460693|65.087397|65.35
2022-08-14 11:00:00|LTC|1660474800|65.35|65.36|64.741486|64.76906
2022-08-14 12:00:00|LTC|1660478400|64.769072|64.976557|64.49|64.573673
2022-08-14 13:00:00|LTC|1660482000|64.573671|64.588117|64.221524|64.408714
2022-08-14 14:00:00|LTC|1660485600|64.408734|64.408734|63.622234|64.234338
2022-08-14 15:00:00|LTC|1660489200|64.234329|65.45|64.164054|64.761014
2022-08-14 16:00:00|LTC|1660492800|64.761018|65.38|64.569818|65.266698
2022-08-14 17:00:00|LTC|1660496400|65.26669|65.765481|63.645965|63.645965
2022-08-14 18:00:00|LTC|1660500000|63.64582|63.656278|62.7|63.174041
2022-08-14 19:00:00|LTC|1660503600|63.176155|63.609695|62.990285|63.595
2022-08-14 20:00:00|LTC|1660507200|63.595|63.705393|63.445164|63.484052
2022-08-14 21:00:00|LTC|1660510800|63.48402|63.609119|63.284458|63.415172
2022-08-14 22:00:00|LTC|1660514400|63.415171|63.656058|63.395509|63.435502
2022-08-14 23:00:00|LTC|1660518000|63.435499|63.524629|62.55|63.2
2022-08-15 00:00:00|LTC|1660521600|63.2|63.5|63.059323|63.222006
2022-08-15 01:00:00|LTC|1660525200|63.222009|63.73335|62.884348|63.729187
2022-08-15 02:00:00|LTC|1660528800|63.729161|64.09|63.445|64.081329
2022-08-15 03:00:00|LTC|1660532400|64.081331|64.96034|64.048797|64.882136
2022-08-15 04:00:00|LTC|1660536000|64.879041|65.252162|64.583596|64.594207
2022-08-15 05:00:00|LTC|1660539600|64.594203|64.596437|64.150727|64.174659
2022-08-15 06:00:00|LTC|1660543200|64.174667|64.372068|63.883375|64.001457
2022-08-15 07:00:00|LTC|1660546800|64.001527|64.009597|61.7|61.786407
2022-08-15 08:00:00|LTC|1660550400|61.786409|61.843735|61.03|61.4
2022-08-15 09:00:00|LTC|1660554000|61.4|61.4|60.68|61.307152
2022-08-15 10:00:00|LTC|1660557600|61.307153|61.470613|61.017938|61.470613
2022-08-15 11:00:00|LTC|1660561200|61.470518|61.712323|61.290407|61.69332
2022-08-15 12:00:00|LTC|1660564800|61.692933|61.736381|61.064144|61.112059
2022-08-15 13:00:00|LTC|1660568400|61.111269|61.419196|60.81|60.97915
2022-08-15 14:00:00|LTC|1660572000|60.979221|61.76|60.915906|61.727036
2022-08-15 15:00:00|LTC|1660575600|61.727014|61.727036|61.335957|61.468906
2022-08-15 16:00:00|LTC|1660579200|61.472805|61.770961|61.172046|61.74987
2022-08-15 17:00:00|LTC|1660582800|61.747778|62.07261|61.6|62.065397
2022-08-15 18:00:00|LTC|1660586400|62.065298|62.074813|61.06|61.08
2022-08-15 19:00:00|LTC|1660590000|61.083754|61.084628|60.295612|60.770327
2022-08-15 20:00:00|LTC|1660593600|60.770325|61.135416|60.650573|60.760557
2022-08-15 21:00:00|LTC|1660597200|60.760536|60.997507|60.719094|60.851444
2022-08-15 22:00:00|LTC|1660600800|60.853002|61.061457|60.596628|60.629908
2022-08-15 23:00:00|LTC|1660604400|60.62991|61.005765|60.32318|60.323636
2022-08-16 00:00:00|LTC|1660608000|60.28|60.931086|59.74|60.709355
2022-08-16 01:00:00|LTC|1660611600|60.7|60.932248|60.15|60.932245
2022-08-16 02:00:00|LTC|1660615200|60.932466|61.59|60.932466|61.019694
2022-08-16 03:00:00|LTC|1660618800|61.017195|61.17|60.634338|60.68
2022-08-16 04:00:00|LTC|1660622400|60.68|60.96|60.077243|60.802207
2022-08-16 05:00:00|LTC|1660626000|60.802181|60.922156|60.381987|60.428797
2022-08-16 06:00:00|LTC|1660629600|60.428754|60.5|60.159211|60.390216
2022-08-16 07:00:00|LTC|1660633200|60.390204|60.753024|60.365059|60.595082
2022-08-16 08:00:00|LTC|1660636800|60.595092|60.769505|60.553681|60.769505
2022-08-16 09:00:00|LTC|1660640400|60.76951|60.783897|60.622535|60.735
2022-08-16 10:00:00|LTC|1660644000|60.735|61.337428|60.735|61.230886
2022-08-16 11:00:00|LTC|1660647600|61.23088|61.312728|60.82|60.933544
2022-08-16 12:00:00|LTC|1660651200|60.939575|61.477309|60.93952|61.3159
2022-08-16 13:00:00|LTC|1660654800|61.315902|61.412637|60.8|60.857505
2022-08-16 14:00:00|LTC|1660658400|60.857514|61.024922|60.69|60.857042
2022-08-16 15:00:00|LTC|1660662000|60.857462|60.862334|60.4|60.62668
2022-08-16 16:00:00|LTC|1660665600|60.628234|61.251007|60.563096|61.251007
2022-08-16 17:00:00|LTC|1660669200|61.251032|61.43|60.685976|61.115
2022-08-16 18:00:00|LTC|1660672800|61.115|61.218706|60.895092|60.990131
2022-08-16 19:00:00|LTC|1660676400|60.99012|61.61|60.46|60.967648
2022-08-16 20:00:00|LTC|1660680000|60.965999|61.177692|60.886605|61.133443
2022-08-16 21:00:00|LTC|1660683600|61.133444|61.5|61.069255|61.448107
2022-08-16 22:00:00|LTC|1660687200|61.448115|61.481268|61.217521|61.316198
2022-08-16 23:00:00|LTC|1660690800|61.316007|61.481626|61.131308|61.4
2022-08-17 00:00:00|LTC|1660694400|61.4|61.581016|61.1|61.333311
2022-08-17 01:00:00|LTC|1660698000|61.333311|62.15|61.292728|62.15
2022-08-17 02:00:00|LTC|1660701600|62.15|62.74|62.072335|62.288583
2022-08-17 03:00:00|LTC|1660705200|62.288541|63.049181|62.14712|62.872451
2022-08-17 04:00:00|LTC|1660708800|62.872444|64.3|62.870896|63.736816
2022-08-17 05:00:00|LTC|1660712400|63.736811|64.222013|63.736797|63.806598
2022-08-17 06:00:00|LTC|1660716000|63.806594|64.4|63.803015|64.331556
2022-08-17 07:00:00|LTC|1660719600|64.330395|64.629685|63.925772|63.925877
2022-08-17 08:00:00|LTC|1660723200|63.925943|63.926032|61.896396|61.896396
2022-08-17 09:00:00|LTC|1660726800|61.896406|62.252512|61.669953|62.169357
2022-08-17 10:00:00|LTC|1660730400|62.169357|62.8|62.169357|62.634574
2022-08-17 11:00:00|LTC|1660734000|62.634573|62.634574|61.927678|62.37
2022-08-17 12:00:00|LTC|1660737600|62.37|62.501051|61.996091|62.2
2022-08-17 13:00:00|LTC|1660741200|62.2|62.202859|60.85|61.428723
2022-08-17 14:00:00|LTC|1660744800|61.428976|61.430332|59.79|60.072423
2022-08-17 15:00:00|LTC|1660748400|60.072423|60.18|59.849554|59.980518
2022-08-17 16:00:00|LTC|1660752000|59.980517|60.51|59.951668|60.244098
2022-08-17 17:00:00|LTC|1660755600|60.244041|60.5999|60.116437|60.449696
2022-08-17 18:00:00|LTC|1660759200|60.449744|60.51|60.313976|60.480988
2022-08-17 19:00:00|LTC|1660762800|60.480998|61.06735|60.37|60.700545
2022-08-17 20:00:00|LTC|1660766400|60.700184|60.827975|60.4052|60.422406
2022-08-17 21:00:00|LTC|1660770000|60.422408|60.899387|60.3|60.898199
2022-08-17 22:00:00|LTC|1660773600|60.898225|60.898225|60.167793|60.318762
2022-08-17 23:00:00|LTC|1660777200|60.318715|60.336157|60.116496|60.190005
2022-08-18 00:00:00|LTC|1660780800|60.190013|60.473393|60.01929|60.387929
2022-08-18 01:00:00|LTC|1660784400|60.387918|60.895897|60.057874|60.752598
2022-08-18 02:00:00|LTC|1660788000|60.752831|61.06|60.660448|60.96
2022-08-18 03:00:00|LTC|1660791600|60.960314|61.011125|60.5658|60.745
2022-08-18 04:00:00|LTC|1660795200|60.745|60.913221|60.691919|60.844635
2022-08-18 05:00:00|LTC|1660798800|60.844639|60.876156|60.61|60.648201
2022-08-18 06:00:00|LTC|1660802400|60.648198|60.96532|60.610001|60.821143
2022-08-18 07:00:00|LTC|1660806000|60.821106|60.977058|60.627243|60.632212
2022-08-18 08:00:00|LTC|1660809600|60.632184|60.976222|60.556298|60.927069
2022-08-18 09:00:00|LTC|1660813200|60.927071|60.988772|60.63|60.987288
2022-08-18 10:00:00|LTC|1660816800|60.987297|61.57|60.919741|61.522006
2022-08-18 11:00:00|LTC|1660820400|61.522009|61.623504|61.188077|61.192246
2022-08-18 12:00:00|LTC|1660824000|61.192245|61.334637|61.087451|61.305279
2022-08-18 13:00:00|LTC|1660827600|61.305296|61.547576|61.279796|61.47521
2022-08-18 14:00:00|LTC|1660831200|61.478069|61.5294|60.876039|60.876039
2022-08-18 15:00:00|LTC|1660834800|60.87391|61.147324|60.725|61.034116
2022-08-18 16:00:00|LTC|1660838400|61.034118|61.22|60.5|61.17
2022-08-18 17:00:00|LTC|1660842000|61.17|61.17|60.266199|60.525702
2022-08-18 18:00:00|LTC|1660845600|60.525683|60.983221|60.487007|60.488785
2022-08-18 19:00:00|LTC|1660849200|60.488814|60.71|60.42|60.610508
2022-08-18 20:00:00|LTC|1660852800|60.608154|61.09|60.608154|60.82559
2022-08-18 21:00:00|LTC|1660856400|60.825546|61.221039|60.63|61.205716
2022-08-18 22:00:00|LTC|1660860000|61.205717|61.366707|61.108688|61.28
2022-08-18 23:00:00|LTC|1660863600|61.28|61.28|60.971668|61.009437
2022-08-19 00:00:00|LTC|1660867200|61.009387|61.010834|59.4|60.007213
2022-08-19 01:00:00|LTC|1660870800|60.007272|60.077872|58.68|58.794026
2022-08-19 02:00:00|LTC|1660874400|58.794026|58.794026|58.074753|58.538187
2022-08-19 03:00:00|LTC|1660878000|58.538225|58.97|58.400725|58.853567
2022-08-19 04:00:00|LTC|1660881600|58.853583|58.888716|58.620729|58.761442
2022-08-19 05:00:00|LTC|1660885200|58.761441|58.84|58.545723|58.73
2022-08-19 06:00:00|LTC|1660888800|58.730683|59.03|58.727765|58.967244
2022-08-19 07:00:00|LTC|1660892400|58.967268|58.986163|54.96|55.841067
2022-08-19 08:00:00|LTC|1660896000|55.841073|56.34|55.815896|56.071882
2022-08-19 09:00:00|LTC|1660899600|56.062632|56.062632|55.21|55.434266
2022-08-19 10:00:00|LTC|1660903200|55.434172|55.49|55.1|55.181691
2022-08-19 11:00:00|LTC|1660906800|55.181689|55.335743|54.96|55.034679
2022-08-19 12:00:00|LTC|1660910400|55.034681|55.034681|54.14|54.775774
2022-08-19 13:00:00|LTC|1660914000|54.774772|55.107938|54.4|55.08071
2022-08-19 14:00:00|LTC|1660917600|55.080715|55.101716|54.610635|54.610635
2022-08-19 15:00:00|LTC|1660921200|54.60622|54.9162|54.522393|54.683036
2022-08-19 16:00:00|LTC|1660924800|54.683037|54.94314|54.6|54.923691
2022-08-19 17:00:00|LTC|1660928400|54.923693|55.525|54.81|55.403688
2022-08-19 18:00:00|LTC|1660932000|55.403687|55.465347|55.059507|55.22
2022-08-19 19:00:00|LTC|1660935600|55.22|55.248083|54.939613|55.100804
2022-08-19 20:00:00|LTC|1660939200|55.100802|55.619543|54.65|55.496446
2022-08-19 21:00:00|LTC|1660942800|55.496394|55.574902|55.064796|55.314056
2022-08-19 22:00:00|LTC|1660946400|55.314063|55.366537|54.11|54.29
2022-08-19 23:00:00|LTC|1660950000|54.29|54.976635|53.605|53.814931
2022-08-20 00:00:00|LTC|1660953600|53.812953|54.177793|53.35|54.01
2022-08-20 01:00:00|LTC|1660957200|54.02|55.15|54|54.7
2022-08-20 02:00:00|LTC|1660960800|54.7|55.52|54.66|54.763891
2022-08-20 03:00:00|LTC|1660964400|54.763892|55.387363|54.76|55.292494
2022-08-20 04:00:00|LTC|1660968000|55.292459|55.30566|54.876616|54.992699
2022-08-20 05:00:00|LTC|1660971600|54.99414|55.452525|54.91|55.450352
2022-08-20 06:00:00|LTC|1660975200|55.450352|55.459221|54.995568|55.082249
2022-08-20 07:00:00|LTC|1660978800|55.082181|55.503368|55.039638|55.503368
2022-08-20 08:00:00|LTC|1660982400|55.5034|55.564245|55.09|55.09
2022-08-20 09:00:00|LTC|1660986000|55.09|55.09|54.54|54.762872
2022-08-20 10:00:00|LTC|1660989600|54.762872|54.916729|54.701427|54.883347
2022-08-20 11:00:00|LTC|1660993200|54.882586|54.938704|54.632695|54.938704
2022-08-20 12:00:00|LTC|1660996800|54.93872|55.047383|54.918609|54.960592
2022-08-20 13:00:00|LTC|1661000400|54.959626|54.971887|54.730208|54.731509
2022-08-20 14:00:00|LTC|1661004000|54.731482|54.82|54.613242|54.8
2022-08-20 15:00:00|LTC|1661007600|54.8|54.871923|54.62|54.725
2022-08-20 16:00:00|LTC|1661011200|54.725|54.926057|54.58|54.923161
2022-08-20 17:00:00|LTC|1661014800|54.92316|55.01848|54.60314|54.603422
2022-08-20 18:00:00|LTC|1661018400|54.603425|54.71|54.257095|54.632539
2022-08-20 19:00:00|LTC|1661022000|54.632525|54.82|54|54
2022-08-20 20:00:00|LTC|1661025600|54|54.001383|52.985|53.299929
2022-08-20 21:00:00|LTC|1661029200|53.300949|53.891554|52.79|52.829401
2022-08-20 22:00:00|LTC|1661032800|52.829963|53.888203|52.756194|53.888203
2022-08-20 23:00:00|LTC|1661036400|53.888202|54.206796|53.874572|54.129231
2022-08-21 00:00:00|LTC|1661040000|54.129224|54.343859|53.980829|54.099652
2022-08-21 01:00:00|LTC|1661043600|54.099655|54.53|54.026002|54.036788
2022-08-21 02:00:00|LTC|1661047200|54.036747|54.58451|54.010892|54.56
2022-08-21 03:00:00|LTC|1661050800|54.56|54.566552|54.323702|54.479156
2022-08-21 04:00:00|LTC|1661054400|54.479161|54.482066|53.87|53.977136
2022-08-21 05:00:00|LTC|1661058000|53.977252|54.299318|53.973638|54.085149
2022-08-21 06:00:00|LTC|1661061600|54.085153|54.31|54.032056|54.271594
2022-08-21 07:00:00|LTC|1661065200|54.272044|54.304744|53.861918|53.92497
2022-08-21 08:00:00|LTC|1661068800|53.924909|54.368332|53.909821|54.368332
2022-08-21 09:00:00|LTC|1661072400|54.367944|55.2|54.367944|54.72
2022-08-21 10:00:00|LTC|1661076000|54.72|55.14|54.65|54.978516
2022-08-21 11:00:00|LTC|1661079600|54.978372|55.186365|54.880304|55.147144
2022-08-21 12:00:00|LTC|1661083200|55.151412|55.42|55.144178|55.374573
2022-08-21 13:00:00|LTC|1661086800|55.374592|55.523297|55.128627|55.128627
2022-08-21 14:00:00|LTC|1661090400|55.128544|55.182853|55.029748|55.039971
2022-08-21 15:00:00|LTC|1661094000|55.03614|55.062934|54.88|54.98106
2022-08-21 16:00:00|LTC|1661097600|54.981059|55.04061|54.8527|54.908113
2022-08-21 17:00:00|LTC|1661101200|54.90811|55.282732|54.812302|55.209584
2022-08-21 18:00:00|LTC|1661104800|55.209497|55.325565|55.02|55.068765
2022-08-21 19:00:00|LTC|1661108400|55.068771|55.12563|54.957682|55.103737
2022-08-21 20:00:00|LTC|1661112000|55.105445|55.207859|55.046488|55.123375
2022-08-21 21:00:00|LTC|1661115600|55.12337|55.899|55.014743|55.45
2022-08-21 22:00:00|LTC|1661119200|55.45|55.926727|55.319701|55.511644
2022-08-21 23:00:00|LTC|1661122800|55.511426|55.727549|54.56|55.56305
2022-08-22 00:00:00|LTC|1661126400|55.550977|55.719224|55.398466|55.52
2022-08-22 01:00:00|LTC|1661130000|55.52|55.561045|54.766461|54.780133
2022-08-22 02:00:00|LTC|1661133600|54.780133|54.91|54.673947|54.850724
2022-08-22 03:00:00|LTC|1661137200|54.850714|54.97183|54.732379|54.947603
2022-08-22 04:00:00|LTC|1661140800|54.947603|55.042498|54.679352|54.682926
2022-08-22 05:00:00|LTC|1661144400|54.68292|54.68292|54.34|54.514331
2022-08-22 06:00:00|LTC|1661148000|54.514351|54.568785|54.361598|54.486534
2022-08-22 07:00:00|LTC|1661151600|54.486537|54.486537|53.71|53.778928
2022-08-22 08:00:00|LTC|1661155200|53.778329|53.820288|52.89|52.925925
2022-08-22 09:00:00|LTC|1661158800|52.92593|53.03136|52.358806|53.031337
2022-08-22 10:00:00|LTC|1661162400|53.03246|53.22|52.921887|53.136148
2022-08-22 11:00:00|LTC|1661166000|53.136164|55.95|53.052935|54.876718
2022-08-22 12:00:00|LTC|1661169600|54.87931|55.165|54.61|54.81701
2022-08-22 13:00:00|LTC|1661173200|54.817422|54.98|54.419357|54.562834
2022-08-22 14:00:00|LTC|1661176800|54.562834|55.06|54.33|55
2022-08-22 15:00:00|LTC|1661180400|55|55.94|54.712007|55.485831
2022-08-22 16:00:00|LTC|1661184000|55.485702|57.179717|55.405|57.14218
2022-08-22 17:00:00|LTC|1661187600|57.142179|57.351|56.60718|56.896187
2022-08-22 18:00:00|LTC|1661191200|56.896181|56.94609|56.649726|56.7892
2022-08-22 19:00:00|LTC|1661194800|56.789196|56.801581|56.05|56.229789
2022-08-22 20:00:00|LTC|1661198400|56.229774|56.39757|56.161104|56.353435
2022-08-22 21:00:00|LTC|1661202000|56.353434|56.755|56.353434|56.581626
2022-08-22 22:00:00|LTC|1661205600|56.581626|56.617281|55.78|56.010931
2022-08-22 23:00:00|LTC|1661209200|56.010935|56.893547|56.010935|56.67
2022-08-23 00:00:00|LTC|1661212800|56.67|57.29958|56.559629|57.238301
2022-08-23 01:00:00|LTC|1661216400|57.238314|57.451498|57.00997|57.010559
2022-08-23 02:00:00|LTC|1661220000|57.010533|57.353664|56.806571|56.810058
2022-08-23 03:00:00|LTC|1661223600|56.810064|56.98|56.661121|56.841713
2022-08-23 04:00:00|LTC|1661227200|56.841714|56.859709|56.16|56.17
2022-08-23 05:00:00|LTC|1661230800|56.17|56.253874|55.91|55.971397
2022-08-23 06:00:00|LTC|1661234400|55.971398|55.97141|54.1|54.151393
2022-08-23 07:00:00|LTC|1661238000|54.151357|54.67|54|54.67
2022-08-23 08:00:00|LTC|1661241600|54.67|55.343784|54.625107|55.343784
2022-08-23 09:00:00|LTC|1661245200|55.343799|56.072726|55.342073|56.03
2022-08-23 10:00:00|LTC|1661248800|56.02|56.79|55.885|56.585889
2022-08-23 11:00:00|LTC|1661252400|56.585882|56.66|56.116058|56.341495
2022-08-23 12:00:00|LTC|1661256000|56.341496|56.650377|56.16598|56.62064
2022-08-23 13:00:00|LTC|1661259600|56.621706|56.739866|56.001178|56.001178
2022-08-23 14:00:00|LTC|1661263200|56.001175|56.77|55.962196|56.64287
2022-08-23 15:00:00|LTC|1661266800|56.649757|57.027185|56.35|56.38
2022-08-23 16:00:00|LTC|1661270400|56.38|56.825|56.18332|56.640927
2022-08-23 17:00:00|LTC|1661274000|56.64091|56.84|56.29|56.84
2022-08-23 18:00:00|LTC|1661277600|56.84|56.93|56.630388|56.700671
2022-08-23 19:00:00|LTC|1661281200|56.700651|57.67|56.613874|57.248629
2022-08-23 20:00:00|LTC|1661284800|57.248622|57.254103|56.9|57.005562
2022-08-23 21:00:00|LTC|1661288400|57.005004|57.33|56.862325|56.97
2022-08-23 22:00:00|LTC|1661292000|56.97|57.141146|56.722398|56.982342
2022-08-23 23:00:00|LTC|1661295600|56.982343|57.17|56.799585|57
2022-08-24 00:00:00|LTC|1661299200|57|57.301599|56.91|57.078043
2022-08-24 01:00:00|LTC|1661302800|57.078386|57.096084|56.076186|56.242679
2022-08-24 02:00:00|LTC|1661306400|56.242675|56.246001|55.720908|55.828837
2022-08-24 03:00:00|LTC|1661310000|55.828833|56.36|55.809989|55.849569
2022-08-24 04:00:00|LTC|1661313600|55.849572|56.145391|55.838307|55.980616
2022-08-24 05:00:00|LTC|1661317200|55.980618|56.29|55.919479|56.243483
2022-08-24 06:00:00|LTC|1661320800|56.243484|56.648286|56.243483|56.371597
2022-08-24 07:00:00|LTC|1661324400|56.371592|56.6|56.096076|56.577531
2022-08-24 08:00:00|LTC|1661328000|56.577587|56.83|55.65|56.245151
2022-08-24 09:00:00|LTC|1661331600|56.245152|56.618017|56.2|56.2
2022-08-24 10:00:00|LTC|1661335200|56.2|56.560716|56.19|56.205046
2022-08-24 11:00:00|LTC|1661338800|56.205019|56.314312|55.972002|55.976406
2022-08-24 12:00:00|LTC|1661342400|55.976402|56.545259|55.955|56.5
2022-08-24 13:00:00|LTC|1661346000|56.5|56.555|56.212911|56.48
2022-08-24 14:00:00|LTC|1661349600|56.48|56.49|56.12|56.25
2022-08-24 15:00:00|LTC|1661353200|56.25|56.6|56.083943|56.500637
2022-08-24 16:00:00|LTC|1661356800|56.500635|57.265999|56.44562|57.253333
2022-08-24 17:00:00|LTC|1661360400|57.253327|57.59|56.74|56.755381
2022-08-24 18:00:00|LTC|1661364000|56.755386|57.18|56.74164|57.18
2022-08-24 19:00:00|LTC|1661367600|57.18|57.504326|57.09|57.114832
2022-08-24 20:00:00|LTC|1661371200|57.1|57.516664|57.1|57.308959
2022-08-24 21:00:00|LTC|1661374800|57.308983|57.328713|57.18|57.327319
2022-08-24 22:00:00|LTC|1661378400|57.327343|57.328067|56.944818|56.95
2022-08-24 23:00:00|LTC|1661382000|56.95|57.005288|56.324447|56.489008
2022-08-25 00:00:00|LTC|1661385600|56.489025|56.753326|56.369421|56.414135
2022-08-25 01:00:00|LTC|1661389200|56.414137|56.736671|56.389008|56.621291
2022-08-25 02:00:00|LTC|1661392800|56.616041|56.876678|56.540586|56.63
2022-08-25 03:00:00|LTC|1661396400|56.63|56.63|56.4|56.448376
2022-08-25 04:00:00|LTC|1661400000|56.451242|56.56|56.016|56.137574
2022-08-25 05:00:00|LTC|1661403600|56.136948|56.56186|56.119681|56.556247
2022-08-25 06:00:00|LTC|1661407200|56.55558|56.615269|56.35|56.520641
2022-08-25 07:00:00|LTC|1661410800|56.52062|57.418011|56.516096|57.088236
2022-08-25 08:00:00|LTC|1661414400|57.088236|57.166206|57.038223|57.11
2022-08-25 09:00:00|LTC|1661418000|57.11|57.272821|56.93|56.970119
2022-08-25 10:00:00|LTC|1661421600|56.970116|57.01|56.493774|56.71
2022-08-25 11:00:00|LTC|1661425200|56.71|56.71|56.49|56.563757
2022-08-25 12:00:00|LTC|1661428800|56.563764|56.877464|56.51379|56.877071
2022-08-25 13:00:00|LTC|1661432400|56.877071|56.92|56.509832|56.674432
2022-08-25 14:00:00|LTC|1661436000|56.676068|56.69|56.37|56.69
2022-08-25 15:00:00|LTC|1661439600|56.69|57.06797|56.67239|56.673567
2022-08-25 16:00:00|LTC|1661443200|56.673568|56.695124|55.882733|56.19
2022-08-25 17:00:00|LTC|1661446800|56.19|56.450197|56.116957|56.206923
2022-08-25 18:00:00|LTC|1661450400|56.206938|57.166824|56.178764|56.96213
2022-08-25 19:00:00|LTC|1661454000|56.962121|56.988993|56.7|56.845072
2022-08-25 20:00:00|LTC|1661457600|56.845069|57.182569|56.834193|57.165435
2022-08-25 21:00:00|LTC|1661461200|57.165459|57.22|57.063122|57.178511
2022-08-25 22:00:00|LTC|1661464800|57.178499|57.28|56.853834|56.985058
2022-08-25 23:00:00|LTC|1661468400|56.985076|57.116777|56.898274|56.934894
2022-08-26 00:00:00|LTC|1661472000|56.934895|57.02|56.657581|56.657647
2022-08-26 01:00:00|LTC|1661475600|56.657645|56.657645|55.905785|55.995261
2022-08-26 02:00:00|LTC|1661479200|55.995277|56.277813|55.995277|56.238847
2022-08-26 03:00:00|LTC|1661482800|56.238843|56.463262|56.08883|56.462343
2022-08-26 04:00:00|LTC|1661486400|56.462382|56.537985|56.29|56.29
2022-08-26 05:00:00|LTC|1661490000|56.29|56.29|55.896918|55.896918
2022-08-26 06:00:00|LTC|1661493600|55.896928|55.941398|55.24|55.476832
2022-08-26 07:00:00|LTC|1661497200|55.475547|55.662689|55.40124|55.579127
2022-08-26 08:00:00|LTC|1661500800|55.579132|55.6381|55.2|55.6381
2022-08-26 09:00:00|LTC|1661504400|55.638138|56.07|55.56759|55.936727
2022-08-26 10:00:00|LTC|1661508000|55.936694|56.109789|55.832816|56.005614
2022-08-26 11:00:00|LTC|1661511600|56.005322|56.15|55.864176|55.890292
2022-08-26 12:00:00|LTC|1661515200|55.890283|55.923646|55.44|55.73
2022-08-26 13:00:00|LTC|1661518800|55.73|57.38|55.631237|57.312275
2022-08-26 14:00:00|LTC|1661522400|57.312276|58.217569|57.08|57.444358
2022-08-26 15:00:00|LTC|1661526000|57.442537|57.62|55.96|56.008638
2022-08-26 16:00:00|LTC|1661529600|56.003607|56.003627|54.16|54.339348
2022-08-26 17:00:00|LTC|1661533200|54.339316|54.424075|53.692805|54.162369
2022-08-26 18:00:00|LTC|1661536800|54.166621|54.21|53.687267|53.691446
2022-08-26 19:00:00|LTC|1661540400|53.691447|53.991|53.15|53.884443
2022-08-26 20:00:00|LTC|1661544000|53.884438|54.22|53.85|54.171052
2022-08-26 21:00:00|LTC|1661547600|54.171138|54.46|54.06|54.062262
2022-08-26 22:00:00|LTC|1661551200|54.061931|54.24|53.981593|54.235613
2022-08-26 23:00:00|LTC|1661554800|54.235613|54.289819|53.26|53.802553
2022-08-27 00:00:00|LTC|1661558400|53.802545|53.822955|52.190614|52.691056
2022-08-27 01:00:00|LTC|1661562000|52.691042|52.927902|52.392847|52.706733
2022-08-27 02:00:00|LTC|1661565600|52.706723|52.89|52.683702|52.833834
2022-08-27 03:00:00|LTC|1661569200|52.83382|52.853626|52.36|52.572512
2022-08-27 04:00:00|LTC|1661572800|52.569581|52.817488|52.517322|52.761461
2022-08-27 05:00:00|LTC|1661576400|52.761894|52.78|52.617071|52.654799
2022-08-27 06:00:00|LTC|1661580000|52.655141|52.701029|51.74|52.388929
2022-08-27 07:00:00|LTC|1661583600|52.388942|52.64|52.22|52.433486
2022-08-27 08:00:00|LTC|1661587200|52.433534|52.714049|52.36283|52.713666
2022-08-27 09:00:00|LTC|1661590800|52.713669|52.842376|52.661815|52.668293
2022-08-27 10:00:00|LTC|1661594400|52.668284|52.67364|52.487938|52.550089
2022-08-27 11:00:00|LTC|1661598000|52.548062|52.803937|52.529164|52.67
2022-08-27 12:00:00|LTC|1661601600|52.67|52.812247|52.621461|52.756766
2022-08-27 13:00:00|LTC|1661605200|52.756648|52.856198|52.71|52.818616
2022-08-27 14:00:00|LTC|1661608800|52.818631|52.937204|52.57279|52.882487
2022-08-27 15:00:00|LTC|1661612400|52.88253|52.923103|52.58|52.582573
2022-08-27 16:00:00|LTC|1661616000|52.57|52.673831|52.099656|52.500904
2022-08-27 17:00:00|LTC|1661619600|52.505721|52.882627|51.967366|52.856528
2022-08-27 18:00:00|LTC|1661623200|52.856532|52.956881|52.665096|52.752886
2022-08-27 19:00:00|LTC|1661626800|52.752877|52.794896|52.587095|52.610798
2022-08-27 20:00:00|LTC|1661630400|52.61082|52.85|52.538789|52.802607
2022-08-27 21:00:00|LTC|1661634000|52.802609|52.87341|52.655515|52.86
2022-08-27 22:00:00|LTC|1661637600|52.86|53.032132|52.689867|52.689867
2022-08-27 23:00:00|LTC|1661641200|52.687615|53.338095|52.66|52.98
2022-08-28 00:00:00|LTC|1661644800|52.98|53.202258|52.947591|53.021152
2022-08-28 01:00:00|LTC|1661648400|53.021164|53.028418|52.509711|52.666868
2022-08-28 02:00:00|LTC|1661652000|52.666867|53.089108|52.659045|52.953255
2022-08-28 03:00:00|LTC|1661655600|52.953234|53.48|52.916049|52.931271
2022-08-28 04:00:00|LTC|1661659200|52.931268|53.029669|52.82|52.879169
2022-08-28 05:00:00|LTC|1661662800|52.879167|53.1|52.613751|52.86
2022-08-28 06:00:00|LTC|1661666400|52.86|52.955|52.71|52.955
2022-08-28 07:00:00|LTC|1661670000|52.98|53.040434|52.899227|53.033312
2022-08-28 08:00:00|LTC|1661673600|53.033351|53.22|52.91|53.14489
2022-08-28 09:00:00|LTC|1661677200|53.144902|53.277253|52.898597|52.916177
2022-08-28 10:00:00|LTC|1661680800|52.916177|53.192166|52.859653|53.122538
2022-08-28 11:00:00|LTC|1661684400|53.122701|54.31|53.122701|54.013419
2022-08-28 12:00:00|LTC|1661688000|54.010811|54.07298|53.74|53.85
2022-08-28 13:00:00|LTC|1661691600|53.85|53.996072|53.546769|53.555703
2022-08-28 14:00:00|LTC|1661695200|53.554466|53.82|53.519149|53.627848
2022-08-28 15:00:00|LTC|1661698800|53.627612|55.02|53.552918|54.885103
2022-08-28 16:00:00|LTC|1661702400|54.9|55.87|54.896463|55.63
2022-08-28 17:00:00|LTC|1661706000|55.63|55.81|55.01|55.037483
2022-08-28 18:00:00|LTC|1661709600|55.036345|55.290006|54.977231|55.030645
2022-08-28 19:00:00|LTC|1661713200|55.03105|55.250162|55.020365|55.12631
2022-08-28 20:00:00|LTC|1661716800|55.125328|55.253063|54.804461|54.875637
2022-08-28 21:00:00|LTC|1661720400|54.876672|55.049033|54.855861|55.014168
2022-08-28 22:00:00|LTC|1661724000|55.013403|55.200902|54.72068|54.921179
2022-08-28 23:00:00|LTC|1661727600|54.921177|55.071259|54.49|54.827591
2022-08-29 00:00:00|LTC|1661731200|54.824463|54.825684|53.33|53.345048
2022-08-29 01:00:00|LTC|1661734800|53.345044|53.502818|52.620583|53.31
2022-08-29 02:00:00|LTC|1661738400|53.31|54.9|53.29|54.717474
2022-08-29 03:00:00|LTC|1661742000|54.714006|55.418931|54.577608|54.94516
2022-08-29 04:00:00|LTC|1661745600|54.945175|55.16|54.75|54.832026
2022-08-29 05:00:00|LTC|1661749200|54.832282|54.97|54.446525|54.456746
2022-08-29 06:00:00|LTC|1661752800|54.456698|54.605024|53.826172|53.826172
2022-08-29 07:00:00|LTC|1661756400|53.82575|54.230386|53.786434|54.213055
2022-08-29 08:00:00|LTC|1661760000|54.21306|54.43|54.065|54.28
2022-08-29 09:00:00|LTC|1661763600|54.28|54.336516|53.840291|53.928321
2022-08-29 10:00:00|LTC|1661767200|53.929|54.163111|53.888459|54.125
2022-08-29 11:00:00|LTC|1661770800|54.125|54.345465|54.002262|54.293594
2022-08-29 12:00:00|LTC|1661774400|54.293595|54.34|54.074249|54.329368
2022-08-29 13:00:00|LTC|1661778000|54.329377|56.175|54.329377|55.78
2022-08-29 14:00:00|LTC|1661781600|55.78|55.927945|55.39|55.787783
2022-08-29 15:00:00|LTC|1661785200|55.787784|56.65|55.622169|55.706441
2022-08-29 16:00:00|LTC|1661788800|55.707068|56.08|55.661146|55.930015
2022-08-29 17:00:00|LTC|1661792400|55.929648|55.965|55.512186|55.792474
2022-08-29 18:00:00|LTC|1661796000|55.792633|55.819879|55.550929|55.658939
2022-08-29 19:00:00|LTC|1661799600|55.658937|55.673042|55.013731|55.1
2022-08-29 20:00:00|LTC|1661803200|55.1|55.245|54.970147|55.05
2022-08-29 21:00:00|LTC|1661806800|55.05|55.400017|55.047412|55.394472
2022-08-29 22:00:00|LTC|1661810400|55.394484|55.56|55.237676|55.537236
2022-08-29 23:00:00|LTC|1661814000|55.539724|55.569376|55.179868|55.429794
2022-08-30 00:00:00|LTC|1661817600|55.428997|55.839125|55.15|55.785146
2022-08-30 01:00:00|LTC|1661821200|55.785122|55.786412|54.921952|55.230224
2022-08-30 02:00:00|LTC|1661824800|55.230218|55.32|54.51|54.666509
2022-08-30 03:00:00|LTC|1661828400|54.666612|55.12515|54.554163|55.124973
2022-08-30 04:00:00|LTC|1661832000|55.124982|55.647437|55.055312|55.634259
2022-08-30 05:00:00|LTC|1661835600|55.634266|56.16|55.447714|55.949068
2022-08-30 06:00:00|LTC|1661839200|55.949075|55.961139|55.573545|55.646035
2022-08-30 07:00:00|LTC|1661842800|55.64553|55.695887|55.345|55.46
2022-08-30 08:00:00|LTC|1661846400|55.46|55.705|55.349393|55.55841
2022-08-30 09:00:00|LTC|1661850000|55.558395|55.843291|55.534569|55.54
2022-08-30 10:00:00|LTC|1661853600|55.54|55.550276|55.357796|55.367773
2022-08-30 11:00:00|LTC|1661857200|55.367773|55.494465|55|55.143271
2022-08-30 12:00:00|LTC|1661860800|55.143278|55.350364|55.07|55.109905
2022-08-30 13:00:00|LTC|1661864400|55.109905|55.255942|54.8|54.95282
2022-08-30 14:00:00|LTC|1661868000|54.952785|55.18044|54.66|54.66
2022-08-30 15:00:00|LTC|1661871600|54.66|54.722599|52.276862|52.778162
2022-08-30 16:00:00|LTC|1661875200|52.77832|53.170564|52.58|53.08509
2022-08-30 17:00:00|LTC|1661878800|53.085376|53.14|51.948983|52.203156
2022-08-30 18:00:00|LTC|1661882400|52.203018|52.46|52.137198|52.45
2022-08-30 19:00:00|LTC|1661886000|52.45|52.59|52.347997|52.566186
2022-08-30 20:00:00|LTC|1661889600|52.566161|54.247678|52.531006|53.53
2022-08-30 21:00:00|LTC|1661893200|53.53|53.97|53.37|53.695
2022-08-30 22:00:00|LTC|1661896800|53.695|53.71|53.13|53.25894
2022-08-30 23:00:00|LTC|1661900400|53.25894|53.511994|52.92|53.511994
2022-08-31 00:00:00|LTC|1661904000|53.51202|53.55|52.835|52.925493
2022-08-31 01:00:00|LTC|1661907600|52.927144|53.92507|52.92564|53.88
2022-08-31 02:00:00|LTC|1661911200|53.88|54.26|53.828292|54.135099
2022-08-31 03:00:00|LTC|1661914800|54.129441|54.82|54.115201|54.724295
2022-08-31 04:00:00|LTC|1661918400|54.724297|55.07|54.43|54.71
2022-08-31 05:00:00|LTC|1661922000|54.68|54.87|54.54|54.664257
2022-08-31 06:00:00|LTC|1661925600|54.662329|54.87|54.612084|54.661308
2022-08-31 07:00:00|LTC|1661929200|54.661306|54.91|54.117408|54.240104
2022-08-31 08:00:00|LTC|1661932800|54.240112|54.38|54.01|54.104618
2022-08-31 09:00:00|LTC|1661936400|54.104633|54.331746|53.7|54.137066
2022-08-31 10:00:00|LTC|1661940000|54.137067|54.29|53.902574|54.19745
2022-08-31 11:00:00|LTC|1661943600|54.197441|54.48|54.11|54.4
2022-08-31 12:00:00|LTC|1661947200|54.4|54.49|54.18122|54.342058
2022-08-31 13:00:00|LTC|1661950800|54.342057|54.557465|54.003216|54.324587
2022-08-31 14:00:00|LTC|1661954400|54.324587|54.604712|54.09|54.345909
2022-08-31 15:00:00|LTC|1661958000|54.34594|54.402208|53.955577|53.955577
2022-08-31 16:00:00|LTC|1661961600|53.955634|53.955634|53.14|53.865
2022-08-31 17:00:00|LTC|1661965200|53.865|53.9|53.59|53.708279
2022-08-31 18:00:00|LTC|1661968800|53.708282|54.19|53.543883|53.73
2022-08-31 19:00:00|LTC|1661972400|53.73|53.952217|53.684588|53.877038
2022-08-31 20:00:00|LTC|1661976000|53.877046|55.18|53.853781|54.68
2022-08-31 21:00:00|LTC|1661979600|54.67|54.74|54.39|54.73488
2022-08-31 22:00:00|LTC|1661983200|54.734883|54.83|54.554932|54.83
2022-08-31 23:00:00|LTC|1661986800|54.83|54.880927|53.976346|54.344944
2022-09-01 00:00:00|LTC|1661990400|54.344942|54.350369|53.6029|53.794327
2022-09-01 01:00:00|LTC|1661994000|53.794144|54.11636|53.27315|53.7
2022-09-01 02:00:00|LTC|1661997600|53.7|54.195268|53.620017|54.179738
2022-09-01 03:00:00|LTC|1662001200|54.179737|56.008152|54.174734|55.123017
2022-09-01 04:00:00|LTC|1662004800|55.123436|55.135282|54.31|54.31
2022-09-01 05:00:00|LTC|1662008400|54.31|54.855|54.22501|54.811496
2022-09-01 06:00:00|LTC|1662012000|54.811496|55.15|54.711119|54.723481
2022-09-01 07:00:00|LTC|1662015600|54.721079|54.88|54.37|54.616425
2022-09-01 08:00:00|LTC|1662019200|54.616424|54.662273|54.18|54.634082
2022-09-01 09:00:00|LTC|1662022800|54.634082|55.623154|54.58|55.622659
2022-09-01 10:00:00|LTC|1662026400|55.62268|55.963956|55.316155|55.761456
2022-09-01 11:00:00|LTC|1662030000|55.761498|56.01|55.581214|55.846404
2022-09-01 12:00:00|LTC|1662033600|55.850842|56.528034|55.811721|56.474219
2022-09-01 13:00:00|LTC|1662037200|56.475232|56.596395|55.637108|56.048573
2022-09-01 14:00:00|LTC|1662040800|56.048422|56.078266|55.47|55.63
2022-09-01 15:00:00|LTC|1662044400|55.63|55.647251|54.38|54.68278
2022-09-01 16:00:00|LTC|1662048000|54.71|55.54|54.61|54.879494
2022-09-01 17:00:00|LTC|1662051600|54.879501|55.415|54.738197|55.415
2022-09-01 18:00:00|LTC|1662055200|55.415|56.509726|55.40241|55.886102
2022-09-01 19:00:00|LTC|1662058800|55.885583|57.24|55.867801|56.90619
2022-09-01 20:00:00|LTC|1662062400|56.906189|57.394119|56.744075|56.83598
2022-09-01 21:00:00|LTC|1662066000|56.836001|57.42|56.729971|57.40311
2022-09-01 22:00:00|LTC|1662069600|57.402803|57.58|57.029489|57.278003
2022-09-01 23:00:00|LTC|1662073200|57.278602|57.451809|56.94|57.02
2022-09-02 00:00:00|LTC|1662076800|57.02|57.71|56.893968|57.545377
2022-09-02 01:00:00|LTC|1662080400|57.545466|57.64|57.044311|57.146289
2022-09-02 02:00:00|LTC|1662084000|57.141476|57.142198|56.825343|57.05
2022-09-02 03:00:00|LTC|1662087600|57.05|57.09|56.55584|56.98
2022-09-02 04:00:00|LTC|1662091200|56.98|58.029257|56.98|57.758796
2022-09-02 05:00:00|LTC|1662094800|57.758797|57.867458|57.054156|57.15
2022-09-02 06:00:00|LTC|1662098400|57.15|57.172044|56.93243|57.057028
2022-09-02 07:00:00|LTC|1662102000|57.057035|57.59|56.953867|57.509875
2022-09-02 08:00:00|LTC|1662105600|57.509416|57.511202|57.149025|57.29
2022-09-02 09:00:00|LTC|1662109200|57.29|57.620721|57.155401|57.620721
2022-09-02 10:00:00|LTC|1662112800|57.620713|57.73|57.39|57.622089
2022-09-02 11:00:00|LTC|1662116400|57.622117|57.785446|57.27|57.405698
2022-09-02 12:00:00|LTC|1662120000|57.4057|57.48246|57.14|57.445777
2022-09-02 13:00:00|LTC|1662123600|57.445767|59.671397|57.394163|58.987996
2022-09-02 14:00:00|LTC|1662127200|58.987389|59.508449|58.912103|59.374474
2022-09-02 15:00:00|LTC|1662130800|59.374468|60.424097|59.18|60.336634
2022-09-02 16:00:00|LTC|1662134400|60.33663|61.863768|60.315939|61.590011
2022-09-02 17:00:00|LTC|1662138000|61.59|62.35|60.93|61.17
2022-09-02 18:00:00|LTC|1662141600|61.17|61.632721|60.32|60.52
2022-09-02 19:00:00|LTC|1662145200|60.52|61.24|60.278286|61.183946
2022-09-02 20:00:00|LTC|1662148800|61.182479|61.6|60.46|61.060448
2022-09-02 21:00:00|LTC|1662152400|61.060276|61.67|60.933096|61.618769
2022-09-02 22:00:00|LTC|1662156000|61.618632|62.186691|61.490142|61.720656
2022-09-02 23:00:00|LTC|1662159600|61.720591|62.005718|61.07|61.344629
2022-09-03 00:00:00|LTC|1662163200|61.344616|61.41342|60.733342|61.024617
2022-09-03 01:00:00|LTC|1662166800|61.024639|61.024639|60.587779|60.860854
2022-09-03 02:00:00|LTC|1662170400|60.860727|60.9|60.31|60.779961
2022-09-03 03:00:00|LTC|1662174000|60.779958|61.59|60.741254|61.308843
2022-09-03 04:00:00|LTC|1662177600|61.308835|61.49951|60.848388|61.35
2022-09-03 05:00:00|LTC|1662181200|61.35|61.97|61.128006|61.806823
2022-09-03 06:00:00|LTC|1662184800|61.806101|62.047842|61.26|61.447149
2022-09-03 07:00:00|LTC|1662188400|61.447151|61.452892|60.68|60.917776
2022-09-03 08:00:00|LTC|1662192000|60.917851|61.072467|59.723849|59.995818
2022-09-03 09:00:00|LTC|1662195600|59.995874|60.535|59.65|60.332203
2022-09-03 10:00:00|LTC|1662199200|60.332203|60.444918|60.044709|60.09108
2022-09-03 11:00:00|LTC|1662202800|60.091085|60.696774|60.051774|60.332421
2022-09-03 12:00:00|LTC|1662206400|60.320465|60.397042|60.168428|60.259703
2022-09-03 13:00:00|LTC|1662210000|60.259703|60.786174|60.235899|60.658101
2022-09-03 14:00:00|LTC|1662213600|60.658093|61.07|60.607065|60.978957
2022-09-03 15:00:00|LTC|1662217200|60.978931|60.981557|60.28|60.52565
2022-09-03 16:00:00|LTC|1662220800|60.525646|60.645258|60.365|60.458617
2022-09-03 17:00:00|LTC|1662224400|60.458411|61.165611|60.458411|60.862557
2022-09-03 18:00:00|LTC|1662228000|60.862548|61.246242|60.839359|61.240773
2022-09-03 19:00:00|LTC|1662231600|61.240692|61.447278|60.768693|60.788497
2022-09-03 20:00:00|LTC|1662235200|60.788501|61.153919|60.62356|60.69
2022-09-03 21:00:00|LTC|1662238800|60.69|61.19|60.633306|61.19
2022-09-03 22:00:00|LTC|1662242400|61.19|61.238714|61.027692|61.029167
2022-09-03 23:00:00|LTC|1662246000|61.029156|61.092643|60.134717|60.136087
2022-09-04 00:00:00|LTC|1662249600|60.136087|60.173469|59.800938|60.168358
2022-09-04 01:00:00|LTC|1662253200|60.168369|60.179671|59.23|59.372627
2022-09-04 02:00:00|LTC|1662256800|59.372107|60|59.372107|59.867254
2022-09-04 03:00:00|LTC|1662260400|59.867233|60.33|59.752978|60.142793
2022-09-04 04:00:00|LTC|1662264000|60.142798|60.147698|59.734423|59.772232
2022-09-04 05:00:00|LTC|1662267600|59.772225|59.99|59.61|59.98
2022-09-04 06:00:00|LTC|1662271200|59.98|59.98|59.444906|59.461931
2022-09-04 07:00:00|LTC|1662274800|59.461865|59.63697|59.24|59.286724
2022-09-04 08:00:00|LTC|1662278400|59.286766|59.430203|59.241998|59.314082
2022-09-04 09:00:00|LTC|1662282000|59.313307|59.917647|59.115|59.830548
2022-09-04 10:00:00|LTC|1662285600|59.830584|60.38|59.830459|60.365933
2022-09-04 11:00:00|LTC|1662289200|60.365926|60.41756|59.934354|59.937208
2022-09-04 12:00:00|LTC|1662292800|59.937199|60.155224|59.85|60.155224
2022-09-04 13:00:00|LTC|1662296400|60.155234|60.610215|59.908215|60.17881
2022-09-04 14:00:00|LTC|1662300000|60.180518|60.2|59.187331|59.230665
2022-09-04 15:00:00|LTC|1662303600|59.230663|59.230663|58.67|58.777708
2022-09-04 16:00:00|LTC|1662307200|58.783508|59.1|58.682582|59.081836
2022-09-04 17:00:00|LTC|1662310800|59.080566|59.287006|58.839847|59.281261
2022-09-04 18:00:00|LTC|1662314400|59.281268|59.588344|59.281268|59.462428
2022-09-04 19:00:00|LTC|1662318000|59.462239|59.65|59.310831|59.454133
2022-09-04 20:00:00|LTC|1662321600|59.454143|59.707909|59.417854|59.707793
2022-09-04 21:00:00|LTC|1662325200|59.707798|60.202926|59.596096|60.146733
2022-09-04 22:00:00|LTC|1662328800|60.146728|60.220512|59.666|59.698076
2022-09-04 23:00:00|LTC|1662332400|59.698077|59.99|59.249234|59.882331
2022-09-05 00:00:00|LTC|1662336000|59.88233|60.989043|59.882264|60.902622
2022-09-05 01:00:00|LTC|1662339600|60.902619|61.04595|60.487796|60.573502
2022-09-05 02:00:00|LTC|1662343200|60.573499|61.570967|60.573493|60.73687
2022-09-05 03:00:00|LTC|1662346800|60.736867|60.907679|60.15|60.261353
2022-09-05 04:00:00|LTC|1662350400|60.261357|60.711443|59.984174|60.682943
2022-09-05 05:00:00|LTC|1662354000|60.682944|60.684454|60.431335|60.453572
2022-09-05 06:00:00|LTC|1662357600|60.453578|60.475551|59.36|59.558289
2022-09-05 07:00:00|LTC|1662361200|59.558295|60.06|59.47375|60.02905
2022-09-05 08:00:00|LTC|1662364800|60.026065|60.05|59.469758|59.565566
2022-09-05 09:00:00|LTC|1662368400|59.565567|60.07|59.528874|59.950527
2022-09-05 10:00:00|LTC|1662372000|59.950549|60.14|59.515553|60.022483
2022-09-05 11:00:00|LTC|1662375600|60.022386|60.19532|59.36|59.59422
2022-09-05 12:00:00|LTC|1662379200|59.586974|59.876141|59.528063|59.683655
2022-09-05 13:00:00|LTC|1662382800|59.683657|60.140572|59.559689|60.080333
2022-09-05 14:00:00|LTC|1662386400|60.081852|60.41|59.986681|60.074929
2022-09-05 15:00:00|LTC|1662390000|60.07493|60.77|59.957795|60.637738
2022-09-05 16:00:00|LTC|1662393600|60.637741|60.708138|60.2|60.357047
2022-09-05 17:00:00|LTC|1662397200|60.357056|60.592094|60.24|60.403326
2022-09-05 18:00:00|LTC|1662400800|60.403325|60.515678|60.253634|60.308645
2022-09-05 19:00:00|LTC|1662404400|60.311653|60.35|59.725862|59.972895
2022-09-05 20:00:00|LTC|1662408000|59.972896|60.085261|59.892686|60.02
2022-09-05 21:00:00|LTC|1662411600|60.02|60.264958|59.997329|60.2409
2022-09-05 22:00:00|LTC|1662415200|60.240899|60.26|59.995|60.25
2022-09-05 23:00:00|LTC|1662418800|60.25|60.64907|60.16518|60.45407
2022-09-06 00:00:00|LTC|1662422400|60.455734|60.8|59.94|60.38
2022-09-06 01:00:00|LTC|1662426000|60.38|61.976247|60.377805|61.686356
2022-09-06 02:00:00|LTC|1662429600|61.685894|62.68|60.812361|60.812361
2022-09-06 03:00:00|LTC|1662433200|60.812304|60.812304|59.68|60.531052
2022-09-06 04:00:00|LTC|1662436800|60.531055|60.58|59.985|60.16091
2022-09-06 05:00:00|LTC|1662440400|60.16091|60.509604|60.148603|60.148603
2022-09-06 06:00:00|LTC|1662444000|60.148614|60.525308|59.943118|60.218612
2022-09-06 07:00:00|LTC|1662447600|60.218609|60.340747|60.05|60.196871
2022-09-06 08:00:00|LTC|1662451200|60.196883|60.297271|59.972798|59.972798
2022-09-06 09:00:00|LTC|1662454800|59.972784|60.022884|59.814778|59.950011
2022-09-06 10:00:00|LTC|1662458400|59.96|60.07|59.31|59.758006
2022-09-06 11:00:00|LTC|1662462000|59.762926|59.967355|59.720636|59.792384
2022-09-06 12:00:00|LTC|1662465600|59.79|59.908382|59.62425|59.837958
2022-09-06 13:00:00|LTC|1662469200|59.837952|60.4|59.64489|59.64489
2022-09-06 14:00:00|LTC|1662472800|59.644889|59.813083|58.987494|59.27
2022-09-06 15:00:00|LTC|1662476400|59.27|59.29|58.19|59.15258
2022-09-06 16:00:00|LTC|1662480000|59.14953|59.22899|58.9|59.111106
2022-09-06 17:00:00|LTC|1662483600|59.111102|59.160674|58.445464|58.752433
2022-09-06 18:00:00|LTC|1662487200|58.752711|58.752711|55.51|55.885077
2022-09-06 19:00:00|LTC|1662490800|55.885076|55.885076|55.035|55.22824
2022-09-06 20:00:00|LTC|1662494400|55.228238|55.463434|54.55|55.171381
2022-09-06 21:00:00|LTC|1662498000|55.170055|55.170055|54.19|54.966809
2022-09-06 22:00:00|LTC|1662501600|54.989886|55.105|54.791982|55.027844
2022-09-06 23:00:00|LTC|1662505200|55.027514|55.070351|54.698892|54.788464
2022-09-07 00:00:00|LTC|1662508800|54.788428|54.788428|54.07|54.092966
2022-09-07 01:00:00|LTC|1662512400|54.092961|54.23|53.4|54.05707
2022-09-07 02:00:00|LTC|1662516000|54.0572|54.092151|53.800725|53.906084
2022-09-07 03:00:00|LTC|1662519600|53.905683|53.987094|53.09|53.234022
2022-09-07 04:00:00|LTC|1662523200|53.234022|53.605245|53|53.507845
2022-09-07 05:00:00|LTC|1662526800|53.508015|53.821367|53.305289|53.804745
2022-09-07 06:00:00|LTC|1662530400|53.804734|54.137692|53.68|53.873957
2022-09-07 07:00:00|LTC|1662534000|53.873956|54.03|53.788654|53.93583
2022-09-07 08:00:00|LTC|1662537600|53.928235|54.29|53.821745|54.23
2022-09-07 09:00:00|LTC|1662541200|54.23|54.46|54.215063|54.418277
2022-09-07 10:00:00|LTC|1662544800|54.418686|54.482881|54.33|54.475231
2022-09-07 11:00:00|LTC|1662548400|54.475231|54.508183|54.217197|54.232496
2022-09-07 12:00:00|LTC|1662552000|54.232497|54.260519|54.03|54.171448
2022-09-07 13:00:00|LTC|1662555600|54.170948|54.880244|54.020175|54.867964
2022-09-07 14:00:00|LTC|1662559200|54.872355|55.705|54.872355|55.385245
2022-09-07 15:00:00|LTC|1662562800|55.385245|55.71|55.345119|55.419785
2022-09-07 16:00:00|LTC|1662566400|55.419786|55.475664|55.030967|55.203125
2022-09-07 17:00:00|LTC|1662570000|55.203116|55.51|55.077254|55.178373
2022-09-07 18:00:00|LTC|1662573600|55.178366|55.810382|55.15539|55.758068
2022-09-07 19:00:00|LTC|1662577200|55.756867|55.99|55.488748|55.804519
2022-09-07 20:00:00|LTC|1662580800|55.804488|56.233192|55.540665|56.19053
2022-09-07 21:00:00|LTC|1662584400|56.189275|57.235|56.16|57.01
2022-09-07 22:00:00|LTC|1662588000|57.01|57.287977|57.01|57.18
2022-09-07 23:00:00|LTC|1662591600|57.18|57.97|57.162793|57.92
2022-09-08 00:00:00|LTC|1662595200|57.92|58.175408|57.20815|57.298108
2022-09-08 01:00:00|LTC|1662598800|57.2981|57.39183|56.61561|57
2022-09-08 02:00:00|LTC|1662602400|57|57.015991|56.52|56.805
2022-09-08 03:00:00|LTC|1662606000|56.805|57.029929|56.7|56.983255
2022-09-08 04:00:00|LTC|1662609600|56.983601|57.148638|56.837278|56.837614
2022-09-08 05:00:00|LTC|1662613200|56.837679|57.060792|56.836543|56.921224
2022-09-08 06:00:00|LTC|1662616800|56.921225|57.37|56.72|57.161602
2022-09-08 07:00:00|LTC|1662620400|57.161605|57.297602|56.78275|57.073947
2022-09-08 08:00:00|LTC|1662624000|57.073927|57.116805|56.178589|56.692858
2022-09-08 09:00:00|LTC|1662627600|56.692898|57.201088|56.596565|57.201088
2022-09-08 10:00:00|LTC|1662631200|57.201078|57.24|56.845113|56.962495
2022-09-08 11:00:00|LTC|1662634800|56.962501|57.425077|56.901604|57.371148
2022-09-08 12:00:00|LTC|1662638400|57.371238|57.520122|57.287479|57.360475
2022-09-08 13:00:00|LTC|1662642000|57.362192|57.63|56.62|56.75
2022-09-08 14:00:00|LTC|1662645600|56.75|57.695|56.348731|57.307675
2022-09-08 15:00:00|LTC|1662649200|57.30764|57.6|56.853635|57.51
2022-09-08 16:00:00|LTC|1662652800|57.51|57.75|57.046746|57.11
2022-09-08 17:00:00|LTC|1662656400|57.11|57.16|56.585|56.993078
2022-09-08 18:00:00|LTC|1662660000|56.993069|57.427638|56.868099|57.36
2022-09-08 19:00:00|LTC|1662663600|57.36|57.547673|57.31|57.389207
2022-09-08 20:00:00|LTC|1662667200|57.391608|58.258639|57.300929|58.2551
2022-09-08 21:00:00|LTC|1662670800|58.255438|58.540593|58.135256|58.259701
2022-09-08 22:00:00|LTC|1662674400|58.259652|58.305758|57.94|58.09282
2022-09-08 23:00:00|LTC|1662678000|58.092986|58.25|57.818035|58.232741
2022-09-09 00:00:00|LTC|1662681600|58.232561|58.266885|57.946936|57.967821
2022-09-09 01:00:00|LTC|1662685200|57.967827|58.184665|57.821968|58.105736
2022-09-09 02:00:00|LTC|1662688800|58.105719|58.326641|58.086081|58.22532
2022-09-09 03:00:00|LTC|1662692400|58.22508|58.74|58.215933|58.337813
2022-09-09 04:00:00|LTC|1662696000|58.338652|59.83568|58.242597|59.46
2022-09-09 05:00:00|LTC|1662699600|59.467071|60.43|59.4|60.252606
2022-09-09 06:00:00|LTC|1662703200|60.252603|60.645|60.01|60.606769
2022-09-09 07:00:00|LTC|1662706800|60.606771|60.69|60.279815|60.518165
2022-09-09 08:00:00|LTC|1662710400|60.51822|60.64|60.327922|60.421284
2022-09-09 09:00:00|LTC|1662714000|60.421224|61.22|60.398845|60.88
2022-09-09 10:00:00|LTC|1662717600|60.88|61.33|60.581365|61.328856
2022-09-09 11:00:00|LTC|1662721200|61.328849|61.4|61.170577|61.23149
2022-09-09 12:00:00|LTC|1662724800|61.23147|61.25|60.8|60.932211
2022-09-09 13:00:00|LTC|1662728400|60.932209|61.89|60.899105|61.37973
2022-09-09 14:00:00|LTC|1662732000|61.379716|61.380758|60.717136|60.841078
2022-09-09 15:00:00|LTC|1662735600|60.840961|61.275|60.723453|61.020515
2022-09-09 16:00:00|LTC|1662739200|61.020482|61.200846|60.893975|60.935
2022-09-09 17:00:00|LTC|1662742800|60.938711|60.96|60.57149|60.88
2022-09-09 18:00:00|LTC|1662746400|60.88|61.166345|60.803215|61.030164
2022-09-09 19:00:00|LTC|1662750000|61.030167|61.104622|60.659954|60.752707
2022-09-09 20:00:00|LTC|1662753600|60.752698|61.235102|60.751707|60.922681
2022-09-09 21:00:00|LTC|1662757200|60.925321|61.044816|60.828331|60.963429
2022-09-09 22:00:00|LTC|1662760800|60.963467|60.963467|60.59|60.670626
2022-09-09 23:00:00|LTC|1662764400|60.66989|61.17|60.5|61.021937
2022-09-10 00:00:00|LTC|1662768000|61.02194|61.56|60.62|61.205662
2022-09-10 01:00:00|LTC|1662771600|61.20575|61.360423|60.76|61.212244
2022-09-10 02:00:00|LTC|1662775200|61.212308|61.452936|61.1824|61.306372
2022-09-10 03:00:00|LTC|1662778800|61.30894|61.942711|61.305385|61.785425
2022-09-10 04:00:00|LTC|1662782400|61.785468|61.856583|61.482285|61.482285
2022-09-10 05:00:00|LTC|1662786000|61.482264|61.737822|61.22|61.302
2022-09-10 06:00:00|LTC|1662789600|61.305486|61.94|61.305401|61.666806
2022-09-10 07:00:00|LTC|1662793200|61.667212|62.38|61.667099|62.058501
2022-09-10 08:00:00|LTC|1662796800|62.058496|62.058496|60.735396|60.80154
2022-09-10 09:00:00|LTC|1662800400|60.810597|61.559698|60.810597|61.12118
2022-09-10 10:00:00|LTC|1662804000|61.121188|61.36458|61.110494|61.354572
2022-09-10 11:00:00|LTC|1662807600|61.354583|61.68|61.282773|61.68
2022-09-10 12:00:00|LTC|1662811200|61.68|62.194384|61.67|62.159998
2022-09-10 13:00:00|LTC|1662814800|62.159998|63.712125|62.117386|63.500535
2022-09-10 14:00:00|LTC|1662818400|63.500546|63.653266|62.667224|62.667224
2022-09-10 15:00:00|LTC|1662822000|62.667197|64.13|62.642241|63.74
2022-09-10 16:00:00|LTC|1662825600|63.76|64.51|63.76|64.079999
2022-09-10 17:00:00|LTC|1662829200|64.08002|64.635|63.857885|64.41
2022-09-10 18:00:00|LTC|1662832800|64.41|64.41|63.717153|63.726796
2022-09-10 19:00:00|LTC|1662836400|63.726792|63.940889|63.537909|63.538732
2022-09-10 20:00:00|LTC|1662840000|63.538678|63.615|63.218537|63.221807
2022-09-10 21:00:00|LTC|1662843600|63.221647|63.581642|63.110288|63.577558
2022-09-10 22:00:00|LTC|1662847200|63.577569|64.266375|63.577569|63.716654
2022-09-10 23:00:00|LTC|1662850800|63.716645|64|63.526045|63.756939
2022-09-11 00:00:00|LTC|1662854400|63.764468|63.781524|63.25|63.298846
2022-09-11 01:00:00|LTC|1662858000|63.298853|63.813251|63.270183|63.810941
2022-09-11 02:00:00|LTC|1662861600|63.808865|63.916588|63.5733|63.600553
2022-09-11 03:00:00|LTC|1662865200|63.600559|64.25|63.54437|64.25
2022-09-11 04:00:00|LTC|1662868800|64.25|64.376277|63.585365|63.759036
2022-09-11 05:00:00|LTC|1662872400|63.759077|63.79863|63.201749|63.201942
2022-09-11 06:00:00|LTC|1662876000|63.195752|63.593097|63.06|63.56101
2022-09-11 07:00:00|LTC|1662879600|63.560997|63.605679|62.39|62.83
2022-09-11 08:00:00|LTC|1662883200|62.83|63.12|62.621007|63.085628
2022-09-11 09:00:00|LTC|1662886800|63.084911|63.253677|62.937078|63.21
2022-09-11 10:00:00|LTC|1662890400|63.21|63.21|62.76|62.933625
2022-09-11 11:00:00|LTC|1662894000|62.933609|62.992506|62.76|62.790267
2022-09-11 12:00:00|LTC|1662897600|62.791823|63.075062|62.780016|62.917205
2022-09-11 13:00:00|LTC|1662901200|62.917216|62.920532|62.515125|62.754644
2022-09-11 14:00:00|LTC|1662904800|62.754643|62.762966|62.367428|62.526561
2022-09-11 15:00:00|LTC|1662908400|62.526568|62.64487|62.28|62.464875
2022-09-11 16:00:00|LTC|1662912000|62.464864|62.939739|62.406697|62.780471
2022-09-11 17:00:00|LTC|1662915600|62.780477|63.067633|62.766237|62.939506
2022-09-11 18:00:00|LTC|1662919200|62.939419|63.104557|62.63|62.66
2022-09-11 19:00:00|LTC|1662922800|62.67|62.78|62.514401|62.646551
2022-09-11 20:00:00|LTC|1662926400|62.646498|62.994447|62.542276|62.742022
2022-09-11 21:00:00|LTC|1662930000|62.742025|62.826433|61.913055|62.79
2022-09-11 22:00:00|LTC|1662933600|62.79|62.911218|61.5|61.82
2022-09-11 23:00:00|LTC|1662937200|61.82|62.54|61.79|62.129065
2022-09-12 00:00:00|LTC|1662940800|62.129074|62.368835|61.81|62.248353
2022-09-12 01:00:00|LTC|1662944400|62.246032|62.249437|61.37|61.37
2022-09-12 02:00:00|LTC|1662948000|61.37|63.19|61.23|62.65
2022-09-12 03:00:00|LTC|1662951600|62.65|62.71|61.52|61.657301
2022-09-12 04:00:00|LTC|1662955200|61.657341|61.77|60.642461|60.682061
2022-09-12 05:00:00|LTC|1662958800|60.682071|61.065115|60.682071|61.06
2022-09-12 06:00:00|LTC|1662962400|61.06|61.288927|60.997684|61.260455
2022-09-12 07:00:00|LTC|1662966000|61.260467|61.466209|60.838846|61.378601
2022-09-12 08:00:00|LTC|1662969600|61.37851|62.061729|61.370767|62.05908
2022-09-12 09:00:00|LTC|1662973200|62.059094|62.780854|61.868579|62.46
2022-09-12 10:00:00|LTC|1662976800|62.46|62.599636|61.99|61.994531
2022-09-12 11:00:00|LTC|1662980400|61.994531|62.083728|61.621261|61.981808
2022-09-12 12:00:00|LTC|1662984000|61.981714|62.26372|61.765595|61.898854
2022-09-12 13:00:00|LTC|1662987600|61.898795|61.912969|61.4|61.849086
2022-09-12 14:00:00|LTC|1662991200|61.849091|62.000693|61.65|62.000155
2022-09-12 15:00:00|LTC|1662994800|62.000156|62.142121|61.357221|61.358506
2022-09-12 16:00:00|LTC|1662998400|61.359234|61.38195|60.6|60.823872
2022-09-12 17:00:00|LTC|1663002000|60.820527|61.19|60.221361|61.162653
2022-09-12 18:00:00|LTC|1663005600|61.162659|61.513432|61.022375|61.513432
2022-09-12 19:00:00|LTC|1663009200|61.513471|61.517789|60.93756|61.20933
2022-09-12 20:00:00|LTC|1663012800|61.209336|61.450862|61.12|61.367779
2022-09-12 21:00:00|LTC|1663016400|61.370111|61.58|61.353593|61.388241
2022-09-12 22:00:00|LTC|1663020000|61.388228|61.42|61.13205|61.204648
2022-09-12 23:00:00|LTC|1663023600|61.204661|61.264212|60.975608|61.064118
2022-09-13 00:00:00|LTC|1663027200|61.064117|61.435401|61.01|61.397244
2022-09-13 01:00:00|LTC|1663030800|61.397243|61.398013|60.28|60.785587
2022-09-13 02:00:00|LTC|1663034400|60.785584|61.15|60.411283|60.79
2022-09-13 03:00:00|LTC|1663038000|60.79|61.45|60.550443|61.45
2022-09-13 04:00:00|LTC|1663041600|61.45|61.94257|61.1168|61.94257
2022-09-13 05:00:00|LTC|1663045200|61.942568|61.971132|61.289084|61.296515
2022-09-13 06:00:00|LTC|1663048800|61.296511|61.687358|61.296511|61.62136
2022-09-13 07:00:00|LTC|1663052400|61.621371|61.995|61.355|61.619547
2022-09-13 08:00:00|LTC|1663056000|61.619645|62.97|61.619645|62.820975
2022-09-13 09:00:00|LTC|1663059600|62.820952|62.88658|62.264865|62.339796
2022-09-13 10:00:00|LTC|1663063200|62.338182|62.68|62.2|62.594208
2022-09-13 11:00:00|LTC|1663066800|62.594218|63.615|62.541575|63.597852
2022-09-13 12:00:00|LTC|1663070400|63.597073|66.583769|63.596419|66.463828
2022-09-13 13:00:00|LTC|1663074000|66.464151|67.33|63.253949|63.770849
2022-09-13 14:00:00|LTC|1663077600|63.770848|64.09|63.046156|63.675828
2022-09-13 15:00:00|LTC|1663081200|63.675654|64.060649|61.6|61.900369
2022-09-13 16:00:00|LTC|1663084800|61.900357|62.517093|61.5|61.82709
2022-09-13 17:00:00|LTC|1663088400|61.829478|62.69|61.74|62.26
2022-09-13 18:00:00|LTC|1663092000|62.27963|62.75|61.874498|61.947052
2022-09-13 19:00:00|LTC|1663095600|61.94705|61.955056|59.78|59.84
2022-09-13 20:00:00|LTC|1663099200|59.82|60.14|59.13|59.997699
2022-09-13 21:00:00|LTC|1663102800|59.997708|59.997845|59.345782|59.350835
2022-09-13 22:00:00|LTC|1663106400|59.350836|59.395187|58.44|59.123662
2022-09-13 23:00:00|LTC|1663110000|59.123661|59.235|58.46|59.077902
2022-09-14 00:00:00|LTC|1663113600|59.077897|59.085894|58.484886|59.081132
2022-09-14 01:00:00|LTC|1663117200|59.081128|59.392022|58.768982|59.308704
2022-09-14 02:00:00|LTC|1663120800|59.308784|59.376912|58.915981|59.05084
2022-09-14 03:00:00|LTC|1663124400|59.050952|59.857169|58.88|59.852686
2022-09-14 04:00:00|LTC|1663128000|59.852646|60.027829|59.722|59.976021
2022-09-14 05:00:00|LTC|1663131600|59.976022|60.074698|59.56|60.073084
2022-09-14 06:00:00|LTC|1663135200|60.073097|60.119685|59.831607|59.84
2022-09-14 07:00:00|LTC|1663138800|59.84|59.921491|58.96|59.058536
2022-09-14 08:00:00|LTC|1663142400|59.05854|59.360931|58.27|58.73
2022-09-14 09:00:00|LTC|1663146000|58.73|59.63737|58.51|59.486858
2022-09-14 10:00:00|LTC|1663149600|59.486864|59.705845|59.36|59.489435
2022-09-14 11:00:00|LTC|1663153200|59.489452|59.605|59.382783|59.464458
2022-09-14 12:00:00|LTC|1663156800|59.461984|59.461988|58.945|59.24
2022-09-14 13:00:00|LTC|1663160400|59.24|60.02|58.952671|59.79358
2022-09-14 14:00:00|LTC|1663164000|59.793687|60.61|59.793687|60.186785
2022-09-14 15:00:00|LTC|1663167600|60.186651|61.09|60.01973|60.545952
2022-09-14 16:00:00|LTC|1663171200|60.545907|60.66945|60.365889|60.423752
2022-09-14 17:00:00|LTC|1663174800|60.423708|60.423708|59.725|60.23929
2022-09-14 18:00:00|LTC|1663178400|60.238815|60.704356|60.13|60.239491
2022-09-14 19:00:00|LTC|1663182000|60.239509|60.239509|58.651968|59.283304
2022-09-14 20:00:00|LTC|1663185600|59.283171|59.829853|59.165|59.829853
2022-09-14 21:00:00|LTC|1663189200|59.82|59.879808|59.534704|59.571758
2022-09-14 22:00:00|LTC|1663192800|59.571755|60|59.476826|60
2022-09-14 23:00:00|LTC|1663196400|60|60.428801|59.884564|60.18
2022-09-15 00:00:00|LTC|1663200000|60.18|60.266937|59.8|60.190463
2022-09-15 01:00:00|LTC|1663203600|60.190466|60.32|59.526124|59.737081
2022-09-15 02:00:00|LTC|1663207200|59.737048|59.817332|59.04|59.587843
2022-09-15 03:00:00|LTC|1663210800|59.58795|59.878836|59.1|59.142293
2022-09-15 04:00:00|LTC|1663214400|59.142292|59.340921|58.38925|59.013754
2022-09-15 05:00:00|LTC|1663218000|59.013774|59.221616|58.9|59.201518
2022-09-15 06:00:00|LTC|1663221600|59.201435|59.653381|59.065662|59.614505
2022-09-15 07:00:00|LTC|1663225200|59.614505|60.145849|58.7|59.732114
2022-09-15 08:00:00|LTC|1663228800|59.734894|60.736074|59.73|60.263622
2022-09-15 09:00:00|LTC|1663232400|60.263651|60.263651|59.677091|59.93
2022-09-15 10:00:00|LTC|1663236000|59.93|60.30852|59.88|60.230518
2022-09-15 11:00:00|LTC|1663239600|60.230517|60.263133|59.598699|59.659156
2022-09-15 12:00:00|LTC|1663243200|59.659189|59.814878|59.483606|59.707857
2022-09-15 13:00:00|LTC|1663246800|59.707988|59.909407|59.47|59.87
2022-09-15 14:00:00|LTC|1663250400|59.87|59.917823|59.35|59.84198
2022-09-15 15:00:00|LTC|1663254000|59.842503|60.1|58.3|58.397996
2022-09-15 16:00:00|LTC|1663257600|58.39801|58.428216|57|57.623707
2022-09-15 17:00:00|LTC|1663261200|57.623703|57.636274|56.44|57.0921
2022-09-15 18:00:00|LTC|1663264800|57.092116|57.535073|57.092116|57.145594
2022-09-15 19:00:00|LTC|1663268400|57.145585|57.2|56.7|56.7
2022-09-15 20:00:00|LTC|1663272000|56.7|56.90458|56.404831|56.895807
2022-09-15 21:00:00|LTC|1663275600|56.893582|57.04|56.699726|57.04
2022-09-15 22:00:00|LTC|1663279200|57.04|57.046981|56.617404|56.710992
2022-09-15 23:00:00|LTC|1663282800|56.710993|56.73786|55.92|56.152475
2022-09-16 00:00:00|LTC|1663286400|56.15262|56.344305|55.95|56.332701
2022-09-16 01:00:00|LTC|1663290000|56.330672|56.86|55.847021|56.69
2022-09-16 02:00:00|LTC|1663293600|56.69|56.73|56.157602|56.22
2022-09-16 03:00:00|LTC|1663297200|56.22|56.29|55.38091|55.877465
2022-09-16 04:00:00|LTC|1663300800|55.877467|55.952519|55.734597|55.806177
2022-09-16 05:00:00|LTC|1663304400|55.806909|56.114472|55.804057|56.030553
2022-09-16 06:00:00|LTC|1663308000|56.030553|56.15|55.775|55.775
2022-09-16 07:00:00|LTC|1663311600|55.775|55.914492|55.559769|55.588538
2022-09-16 08:00:00|LTC|1663315200|55.587695|55.82|55.25|55.308439
2022-09-16 09:00:00|LTC|1663318800|55.308434|55.444696|54.95|54.977165
2022-09-16 10:00:00|LTC|1663322400|54.977128|55.576135|54.969595|55.574592
2022-09-16 11:00:00|LTC|1663326000|55.574589|55.988339|55.565498|55.856092
2022-09-16 12:00:00|LTC|1663329600|55.856083|56.14|55.806548|56.126858
2022-09-16 13:00:00|LTC|1663333200|56.126853|56.146392|55.581209|55.58139
2022-09-16 14:00:00|LTC|1663336800|55.581391|55.702933|54.94|54.972865
2022-09-16 15:00:00|LTC|1663340400|54.980416|56.110697|54.980416|55.919412
2022-09-16 16:00:00|LTC|1663344000|55.919412|55.960621|55.51429|55.74405
2022-09-16 17:00:00|LTC|1663347600|55.744049|55.745201|54.829792|55.29
2022-09-16 18:00:00|LTC|1663351200|55.29|55.30341|54.77|55.027034
2022-09-16 19:00:00|LTC|1663354800|55.027036|55.330737|54.858696|55.208656
2022-09-16 20:00:00|LTC|1663358400|55.20864|55.649303|55.202922|55.630266
2022-09-16 21:00:00|LTC|1663362000|55.629435|55.934736|55.619589|55.915535
2022-09-16 22:00:00|LTC|1663365600|55.917761|55.92831|55.63361|55.642144
2022-09-16 23:00:00|LTC|1663369200|55.642149|55.718618|55.540458|55.575109
2022-09-17 00:00:00|LTC|1663372800|55.575102|55.9|55.539592|55.9
2022-09-17 01:00:00|LTC|1663376400|55.9|56.416971|55.842224|56.129086
2022-09-17 02:00:00|LTC|1663380000|56.129082|56.503578|56.08|56.50187
2022-09-17 03:00:00|LTC|1663383600|56.501868|56.64506|56.165513|56.165513
2022-09-17 04:00:00|LTC|1663387200|56.165489|56.359256|56.152951|56.339523
2022-09-17 05:00:00|LTC|1663390800|56.339523|56.453498|56.196321|56.363974
2022-09-17 06:00:00|LTC|1663394400|56.363978|56.367705|56.135687|56.273914
2022-09-17 07:00:00|LTC|1663398000|56.273907|56.352138|55.984252|56.104608
2022-09-17 08:00:00|LTC|1663401600|56.104623|56.224721|56.081484|56.145897
2022-09-17 09:00:00|LTC|1663405200|56.145791|56.501628|56.140331|56.42114
2022-09-17 10:00:00|LTC|1663408800|56.421424|56.712675|56.421424|56.551669
2022-09-17 11:00:00|LTC|1663412400|56.551665|56.625232|56.276656|56.438934
2022-09-17 12:00:00|LTC|1663416000|56.43892|56.853255|56.43|56.781662
2022-09-17 13:00:00|LTC|1663419600|56.781644|57.16|56.591783|57.16
2022-09-17 14:00:00|LTC|1663423200|57.16|57.339649|56.93026|57.109396
2022-09-17 15:00:00|LTC|1663426800|57.109398|57.685655|57.10938|57.611591
2022-09-17 16:00:00|LTC|1663430400|57.611604|57.705|57.345533|57.647123
2022-09-17 17:00:00|LTC|1663434000|57.647546|57.92|57.646798|57.91886
2022-09-17 18:00:00|LTC|1663437600|57.91897|58.158456|57.885477|58.06
2022-09-17 19:00:00|LTC|1663441200|58.06|58.369774|58.043119|58.185208
2022-09-17 20:00:00|LTC|1663444800|58.183715|58.198046|57.919747|58.136071
2022-09-17 21:00:00|LTC|1663448400|58.136075|58.25|58.1|58.23746
2022-09-17 22:00:00|LTC|1663452000|58.237456|58.269381|57.733325|57.736109
2022-09-17 23:00:00|LTC|1663455600|57.742084|57.777662|57.472305|57.550034
2022-09-18 00:00:00|LTC|1663459200|57.550904|57.825748|57.457082|57.814328
2022-09-18 01:00:00|LTC|1663462800|57.814319|57.828364|57.000445|57.049654
2022-09-18 02:00:00|LTC|1663466400|57.049663|57.194299|57.049654|57.102843
2022-09-18 03:00:00|LTC|1663470000|57.102061|57.53|57.098821|57.343059
2022-09-18 04:00:00|LTC|1663473600|57.343067|57.343108|57.098101|57.21
2022-09-18 05:00:00|LTC|1663477200|57.21|57.391913|57.21|57.304179
2022-09-18 06:00:00|LTC|1663480800|57.304172|57.475711|57.279184|57.407932
2022-09-18 07:00:00|LTC|1663484400|57.407917|57.407917|56.77614|56.794791
2022-09-18 08:00:00|LTC|1663488000|56.798135|57.301602|56.798135|57.139606
2022-09-18 09:00:00|LTC|1663491600|57.139607|57.322603|57.054952|57.174116
2022-09-18 10:00:00|LTC|1663495200|57.174105|57.334359|56.25|56.25
2022-09-18 11:00:00|LTC|1663498800|56.25|56.77|56.17529|56.432821
2022-09-18 12:00:00|LTC|1663502400|56.432814|56.625308|56.431172|56.535104
2022-09-18 13:00:00|LTC|1663506000|56.53502|56.985264|56.315914|56.985264
2022-09-18 14:00:00|LTC|1663509600|56.985276|57.007565|56.830161|56.977036
2022-09-18 15:00:00|LTC|1663513200|56.977025|56.977025|56.21513|56.334056
2022-09-18 16:00:00|LTC|1663516800|56.33406|56.599734|56.278609|56.455
2022-09-18 17:00:00|LTC|1663520400|56.455|56.58|55.736194|56.070742
2022-09-18 18:00:00|LTC|1663524000|56.070708|56.14|55.691468|55.859398
2022-09-18 19:00:00|LTC|1663527600|55.858969|56.133862|55.743811|55.977762
2022-09-18 20:00:00|LTC|1663531200|55.977922|56.55|55.819952|56.495435
2022-09-18 21:00:00|LTC|1663534800|56.49545|56.526034|56.033969|56.194467
2022-09-18 22:00:00|LTC|1663538400|56.194414|56.213288|52.41|53.75926
2022-09-18 23:00:00|LTC|1663542000|53.755873|53.7812|53.05|53.339431
2022-09-19 00:00:00|LTC|1663545600|53.342147|53.531564|52.495903|52.679527
2022-09-19 01:00:00|LTC|1663549200|52.678884|53.67|52.678314|53.627588
2022-09-19 02:00:00|LTC|1663552800|53.627584|53.64|53.13|53.257888
2022-09-19 03:00:00|LTC|1663556400|53.257878|53.257878|51.77|52.231012
2022-09-19 04:00:00|LTC|1663560000|52.231041|52.299512|50.22|51.19
2022-09-19 05:00:00|LTC|1663563600|51.19|51.41|51.089903|51.374153
2022-09-19 06:00:00|LTC|1663567200|51.374159|51.54|50.52|50.672795
2022-09-19 07:00:00|LTC|1663570800|50.678566|51.168919|50.34|50.632369
2022-09-19 08:00:00|LTC|1663574400|50.632372|50.81|50.238611|50.780754
2022-09-19 09:00:00|LTC|1663578000|50.777935|50.81445|50.382367|50.383069
2022-09-19 10:00:00|LTC|1663581600|50.383085|50.89|50.358862|50.853938
2022-09-19 11:00:00|LTC|1663585200|50.853938|51.620452|50.775426|51.618012
2022-09-19 12:00:00|LTC|1663588800|51.622418|51.65|50.932766|51.221639
2022-09-19 13:00:00|LTC|1663592400|51.222482|51.421907|51.145545|51.421907
2022-09-19 14:00:00|LTC|1663596000|51.423265|52.195|51.050075|52.163338
2022-09-19 15:00:00|LTC|1663599600|52.163337|52.73|51.9|52.382416
2022-09-19 16:00:00|LTC|1663603200|52.382418|52.484142|51.91|52.016064
2022-09-19 17:00:00|LTC|1663606800|52.016061|52.19|51.844466|52.15112
2022-09-19 18:00:00|LTC|1663610400|52.151128|52.23|51.594219|51.74
2022-09-19 19:00:00|LTC|1663614000|51.74|51.811474|51.323833|51.811144
2022-09-19 20:00:00|LTC|1663617600|51.811135|52.607085|51.811135|52.565851
2022-09-19 21:00:00|LTC|1663621200|52.565852|52.68282|52.26|52.26
2022-09-19 22:00:00|LTC|1663624800|52.26|52.573512|52.25|52.445545
2022-09-19 23:00:00|LTC|1663628400|52.445601|52.704999|52.336898|52.657382
2022-09-20 00:00:00|LTC|1663632000|52.657382|52.93|52.459797|52.891602
2022-09-20 01:00:00|LTC|1663635600|52.891599|53.167192|52.317591|52.407968
2022-09-20 02:00:00|LTC|1663639200|52.407966|52.67|52.341008|52.405989
2022-09-20 03:00:00|LTC|1663642800|52.406008|52.541744|52.293396|52.42392
2022-09-20 04:00:00|LTC|1663646400|52.423917|52.488687|51.37|52.073873
2022-09-20 05:00:00|LTC|1663650000|52.073874|52.079668|51.882891|51.984954
2022-09-20 06:00:00|LTC|1663653600|51.98497|52.204411|51.974049|52.05
2022-09-20 07:00:00|LTC|1663657200|52.05|52.080188|51.816188|52.073351
2022-09-20 08:00:00|LTC|1663660800|52.073355|52.551585|51.8|51.992232
2022-09-20 09:00:00|LTC|1663664400|51.992234|52.140464|51.869161|51.87322
2022-09-20 10:00:00|LTC|1663668000|51.873207|51.905722|51.6|51.705705
2022-09-20 11:00:00|LTC|1663671600|51.705698|51.873398|51.645646|51.873242
2022-09-20 12:00:00|LTC|1663675200|51.873301|51.98865|51.716507|51.74
2022-09-20 13:00:00|LTC|1663678800|51.74|51.781651|51.470004|51.561006
2022-09-20 14:00:00|LTC|1663682400|51.56101|51.631251|50.94|51.295
2022-09-20 15:00:00|LTC|1663686000|51.295|51.804905|51.205796|51.804905
2022-09-20 16:00:00|LTC|1663689600|51.804788|52.49|51.777093|52.49
2022-09-20 17:00:00|LTC|1663693200|52.49|53.76|52.49|52.84
2022-09-20 18:00:00|LTC|1663696800|52.84|52.84|51.72|51.72
2022-09-20 19:00:00|LTC|1663700400|51.72|52.12|51.527734|52.033839
2022-09-20 20:00:00|LTC|1663704000|52.033841|52.46|51.922229|52.24
2022-09-20 21:00:00|LTC|1663707600|52.25|52.50564|52.077946|52.30857
2022-09-20 22:00:00|LTC|1663711200|52.308592|52.75|51.993|52.369956
2022-09-20 23:00:00|LTC|1663714800|52.359386|52.602245|51.958285|52.552309
2022-09-21 00:00:00|LTC|1663718400|52.552314|52.552314|52.09|52.333195
2022-09-21 01:00:00|LTC|1663722000|52.3332|52.736524|52.182314|52.71744
2022-09-21 02:00:00|LTC|1663725600|52.712876|52.739709|52.23|52.266825
2022-09-21 03:00:00|LTC|1663729200|52.268328|52.670723|52.231706|52.63
2022-09-21 04:00:00|LTC|1663732800|52.63|52.651994|52.300615|52.407894
2022-09-21 05:00:00|LTC|1663736400|52.407896|52.441047|52.149841|52.272469
2022-09-21 06:00:00|LTC|1663740000|52.272467|52.574725|51.94|52
2022-09-21 07:00:00|LTC|1663743600|52|52.04|51.059824|51.36999
2022-09-21 08:00:00|LTC|1663747200|51.370788|51.734571|51.171872|51.722986
2022-09-21 09:00:00|LTC|1663750800|51.723001|51.766811|51.520775|51.7
2022-09-21 10:00:00|LTC|1663754400|51.7|52.302093|51.637932|52.278873
2022-09-21 11:00:00|LTC|1663758000|52.278864|52.565|51.945725|52.535879
2022-09-21 12:00:00|LTC|1663761600|52.533157|53.206408|52.342569|53.206408
2022-09-21 13:00:00|LTC|1663765200|53.215316|54.234361|53.113206|54.128545
2022-09-21 14:00:00|LTC|1663768800|54.128541|54.185|53.609745|53.675
2022-09-21 15:00:00|LTC|1663772400|53.675|54|53.284653|53.284653
2022-09-21 16:00:00|LTC|1663776000|53.284547|53.373222|52.845|53.256169
2022-09-21 17:00:00|LTC|1663779600|53.257003|53.513223|53.132743|53.138068
2022-09-21 18:00:00|LTC|1663783200|53.138056|54.2|53.128819|54.19
2022-09-21 19:00:00|LTC|1663786800|54.22|55.42|52.48|55.203758
2022-09-21 20:00:00|LTC|1663790400|55.207392|55.43|53.066173|53.168137
2022-09-21 21:00:00|LTC|1663794000|53.168133|53.36|52.459974|52.831345
2022-09-21 22:00:00|LTC|1663797600|52.831171|52.955|51.080893|51.110132
2022-09-21 23:00:00|LTC|1663801200|51.110129|51.201|50.304728|50.705281
2022-09-22 00:00:00|LTC|1663804800|50.705276|51.25|50.670221|51.12
2022-09-22 01:00:00|LTC|1663808400|51.12|51.240504|50.69|50.726252
2022-09-22 02:00:00|LTC|1663812000|50.727626|51.385001|50.708235|51.385001
2022-09-22 03:00:00|LTC|1663815600|51.384992|52.1|51.38459|52.060833
2022-09-22 04:00:00|LTC|1663819200|52.065|52.091076|51.636785|51.644511
2022-09-22 05:00:00|LTC|1663822800|51.644511|51.971006|51.644196|51.880197
2022-09-22 06:00:00|LTC|1663826400|51.880128|52.074529|51.770802|51.9965
2022-09-22 07:00:00|LTC|1663830000|51.996501|52.524509|51.981414|52.315458
2022-09-22 08:00:00|LTC|1663833600|52.315458|52.805077|52.258235|52.805076
2022-09-22 09:00:00|LTC|1663837200|52.804559|53.523049|52.804559|53.268465
2022-09-22 10:00:00|LTC|1663840800|53.268444|53.6|53.241608|53.29
2022-09-22 11:00:00|LTC|1663844400|53.29|53.375454|52.949111|52.949111
2022-09-22 12:00:00|LTC|1663848000|52.949352|53.461389|52.803953|53.46
2022-09-22 13:00:00|LTC|1663851600|53.46|53.698932|53.21|53.620398
2022-09-22 14:00:00|LTC|1663855200|53.620249|53.620249|52.468898|52.513049
2022-09-22 15:00:00|LTC|1663858800|52.51305|52.870185|52.364255|52.364255
2022-09-22 16:00:00|LTC|1663862400|52.364131|52.8|52.248254|52.737936
2022-09-22 17:00:00|LTC|1663866000|52.743666|52.937842|52.324011|52.859969
2022-09-22 18:00:00|LTC|1663869600|52.859935|53.115808|52.597069|52.975002
2022-09-22 19:00:00|LTC|1663873200|52.974557|53.238648|52.68|53.101684
2022-09-22 20:00:00|LTC|1663876800|53.101695|54.030327|53.101687|53.52
2022-09-22 21:00:00|LTC|1663880400|53.52|53.577685|53.21448|53.21448
2022-09-22 22:00:00|LTC|1663884000|53.214483|53.240818|52.897419|52.9
2022-09-22 23:00:00|LTC|1663887600|52.9|53.55439|52.9|53.362966
2022-09-23 00:00:00|LTC|1663891200|53.362937|53.95|53.28|53.550748
2022-09-23 01:00:00|LTC|1663894800|53.55075|53.728805|53.136026|53.143845
2022-09-23 02:00:00|LTC|1663898400|53.143878|53.46|52.96|53.46
2022-09-23 03:00:00|LTC|1663902000|53.46|53.479296|53.098596|53.325563
2022-09-23 04:00:00|LTC|1663905600|53.325554|54.393675|53.324038|54.103213
2022-09-23 05:00:00|LTC|1663909200|54.103054|54.565|53.946543|54.383573
2022-09-23 06:00:00|LTC|1663912800|54.383575|54.679649|54.27|54.347454
2022-09-23 07:00:00|LTC|1663916400|54.34744|54.49|54.203305|54.221148
2022-09-23 08:00:00|LTC|1663920000|54.220697|54.220697|53.36|53.574295
2022-09-23 09:00:00|LTC|1663923600|53.574294|53.617454|52.465|52.581588
2022-09-23 10:00:00|LTC|1663927200|52.581581|52.91759|52.410845|52.826339
2022-09-23 11:00:00|LTC|1663930800|52.845197|52.939675|52.26319|52.343725
2022-09-23 12:00:00|LTC|1663934400|52.347191|52.63|52.108576|52.494573
2022-09-23 13:00:00|LTC|1663938000|52.496305|52.875273|52.450687|52.693891
2022-09-23 14:00:00|LTC|1663941600|52.693914|53.232755|51.85|51.85
2022-09-23 15:00:00|LTC|1663945200|51.85|52.33|51.45|52.257051
2022-09-23 16:00:00|LTC|1663948800|52.25703|52.759099|52.093392|52.325583
2022-09-23 17:00:00|LTC|1663952400|52.325586|52.444687|51.86|52.444687
2022-09-23 18:00:00|LTC|1663956000|52.444686|54.099235|52.398009|53.787083
2022-09-23 19:00:00|LTC|1663959600|53.787086|53.789213|52.994853|53.068436
2022-09-23 20:00:00|LTC|1663963200|53.067676|53.69|53.04|53.69
2022-09-23 21:00:00|LTC|1663966800|53.69|54.34|53.69|54.098521
2022-09-23 22:00:00|LTC|1663970400|54.098498|54.325879|53.967102|54.239649
2022-09-23 23:00:00|LTC|1663974000|54.239648|54.98|54.236659|54.821442
2022-09-24 00:00:00|LTC|1663977600|54.821429|55.290005|54.821429|55.237812
2022-09-24 01:00:00|LTC|1663981200|55.237814|55.258938|54.69|54.974122
2022-09-24 02:00:00|LTC|1663984800|54.974119|55.268297|54.712244|54.943542
2022-09-24 03:00:00|LTC|1663988400|54.94355|55.52|54.820161|55.08
2022-09-24 04:00:00|LTC|1663992000|55.08|55.130238|54.6885|54.817277
2022-09-24 05:00:00|LTC|1663995600|54.816759|54.95927|54.568666|54.922962
2022-09-24 06:00:00|LTC|1663999200|54.922907|55.183066|54.778448|55.144086
2022-09-24 07:00:00|LTC|1664002800|55.144084|55.165303|54.885246|55.075725
2022-09-24 08:00:00|LTC|1664006400|55.075722|55.82|54.620756|55.464743
2022-09-24 09:00:00|LTC|1664010000|55.464792|55.46504|55.000317|55.275613
2022-09-24 10:00:00|LTC|1664013600|55.275614|55.346495|54.841416|54.845081
2022-09-24 11:00:00|LTC|1664017200|54.845036|55.19|54.743272|54.963588
2022-09-24 12:00:00|LTC|1664020800|54.963603|55.137113|54.8|54.831204
2022-09-24 13:00:00|LTC|1664024400|54.836518|55.122355|54.807797|55.010638
2022-09-24 14:00:00|LTC|1664028000|55.010643|55.21|54.887542|54.887722
2022-09-24 15:00:00|LTC|1664031600|54.887739|55.042965|54.784747|54.93
2022-09-24 16:00:00|LTC|1664035200|54.93|55.03165|54.784183|55.03165
2022-09-24 17:00:00|LTC|1664038800|55.033685|55.17601|54.930616|54.958173
2022-09-24 18:00:00|LTC|1664042400|54.958094|55.14864|54.84|54.845
2022-09-24 19:00:00|LTC|1664046000|54.845|55.20696|54.733378|55.144673
2022-09-24 20:00:00|LTC|1664049600|55.14231|55.24027|55.058727|55.169312
2022-09-24 21:00:00|LTC|1664053200|55.169094|55.270614|55.047089|55.122758
2022-09-24 22:00:00|LTC|1664056800|55.122746|55.126282|54.447011|54.469132
2022-09-24 23:00:00|LTC|1664060400|54.469139|54.469139|53.514183|53.673029
2022-09-25 00:00:00|LTC|1664064000|53.673068|53.677148|53.308892|53.440919
2022-09-25 01:00:00|LTC|1664067600|53.440928|53.67|53.42749|53.598606
2022-09-25 02:00:00|LTC|1664071200|53.59862|53.746835|53.468415|53.746835
2022-09-25 03:00:00|LTC|1664074800|53.746829|53.859215|53.687832|53.756179
2022-09-25 04:00:00|LTC|1664078400|53.756181|54.33|53.688549|54.245879
2022-09-25 05:00:00|LTC|1664082000|54.245883|54.308191|54.071765|54.086628
2022-09-25 06:00:00|LTC|1664085600|54.086623|54.24|53.866429|54.109828
2022-09-25 07:00:00|LTC|1664089200|54.110055|54.261903|53.97|54.193067
2022-09-25 08:00:00|LTC|1664092800|54.193059|54.34|53.990934|54.23179
2022-09-25 09:00:00|LTC|1664096400|54.231805|54.28|54.081253|54.162116
2022-09-25 10:00:00|LTC|1664100000|54.160801|54.215846|53.8|53.90036
2022-09-25 11:00:00|LTC|1664103600|53.900396|54.13|53.688928|54.115038
2022-09-25 12:00:00|LTC|1664107200|54.115044|54.253822|53.99|54.17148
2022-09-25 13:00:00|LTC|1664110800|54.171435|54.266725|53.949213|53.994809
2022-09-25 14:00:00|LTC|1664114400|53.994809|53.99588|53.39682|53.700795
2022-09-25 15:00:00|LTC|1664118000|53.702157|53.771591|53.42|53.683495
2022-09-25 16:00:00|LTC|1664121600|53.683482|54.08|53.66848|54.026066
2022-09-25 17:00:00|LTC|1664125200|54.020613|54.25|53.811248|53.815989
2022-09-25 18:00:00|LTC|1664128800|53.816104|53.81766|53.167761|53.760106
2022-09-25 19:00:00|LTC|1664132400|53.760091|53.84971|53.55|53.842346
2022-09-25 20:00:00|LTC|1664136000|53.842228|54.018878|53.708444|53.719166
2022-09-25 21:00:00|LTC|1664139600|53.719169|53.749653|53.345328|53.517681
2022-09-25 22:00:00|LTC|1664143200|53.51768|53.519987|52.807436|52.814422
2022-09-25 23:00:00|LTC|1664146800|52.814417|53.198045|52.32785|52.85
2022-09-26 00:00:00|LTC|1664150400|52.84|52.91|52.37|52.545572
2022-09-26 01:00:00|LTC|1664154000|52.545572|53.06|52.432094|52.432094
2022-09-26 02:00:00|LTC|1664157600|52.432096|52.97|52.275|52.97
2022-09-26 03:00:00|LTC|1664161200|52.97|53.153541|52.829849|52.839387
2022-09-26 04:00:00|LTC|1664164800|52.839389|53.054174|52.72|52.8777
2022-09-26 05:00:00|LTC|1664168400|52.877709|53.004276|52.707904|52.708308
2022-09-26 06:00:00|LTC|1664172000|52.708308|52.949332|52.485|52.891639
2022-09-26 07:00:00|LTC|1664175600|52.891466|52.97|52|52
2022-09-26 08:00:00|LTC|1664179200|52|52.541314|51.95|52.292629
2022-09-26 09:00:00|LTC|1664182800|52.292633|53.619572|52.277286|53.570523
2022-09-26 10:00:00|LTC|1664186400|53.570521|53.674279|52.98|53.189913
2022-09-26 11:00:00|LTC|1664190000|53.189913|53.26|52.96237|53.065001
2022-09-26 12:00:00|LTC|1664193600|53.06502|53.123699|52.25|52.702793
2022-09-26 13:00:00|LTC|1664197200|52.702715|53.41|52.56878|53.350116
2022-09-26 14:00:00|LTC|1664200800|53.350115|53.498399|53.091902|53.377939
2022-09-26 15:00:00|LTC|1664204400|53.383498|53.553025|53.118327|53.166127
2022-09-26 16:00:00|LTC|1664208000|53.16613|53.204534|52.853704|53.07
2022-09-26 17:00:00|LTC|1664211600|53.07|53.07|52.61496|52.938964
2022-09-26 18:00:00|LTC|1664215200|52.938964|52.939167|52.69|52.837477
2022-09-26 19:00:00|LTC|1664218800|52.83748|53.197897|52.827245|53.112341
2022-09-26 20:00:00|LTC|1664222400|53.112343|53.33|53.02|53.111622
2022-09-26 21:00:00|LTC|1664226000|53.115721|53.182305|52.994781|53.057493
2022-09-26 22:00:00|LTC|1664229600|53.057493|53.08|52.948548|52.951688
2022-09-26 23:00:00|LTC|1664233200|52.951709|53.321257|52.936616|53.18
2022-09-27 00:00:00|LTC|1664236800|53.18|53.603702|53.177354|53.431034
2022-09-27 01:00:00|LTC|1664240400|53.431102|53.91766|53.351396|53.910453
2022-09-27 02:00:00|LTC|1664244000|53.910461|55.23|53.9|55.03
2022-09-27 03:00:00|LTC|1664247600|55.03|55.062179|54.601319|54.825
2022-09-27 04:00:00|LTC|1664251200|54.825|55.322995|54.825|54.95825
2022-09-27 05:00:00|LTC|1664254800|54.958251|55.13|54.833981|54.84
2022-09-27 06:00:00|LTC|1664258400|54.84|55.1|54.645437|55.08
2022-09-27 07:00:00|LTC|1664262000|55.08|55.265423|54.973013|54.98
2022-09-27 08:00:00|LTC|1664265600|54.98|55.115|54.834715|54.834715
2022-09-27 09:00:00|LTC|1664269200|54.834718|54.892932|54.550669|54.555828
2022-09-27 10:00:00|LTC|1664272800|54.555827|54.620416|54.421786|54.517613
2022-09-27 11:00:00|LTC|1664276400|54.517638|54.852696|54.517558|54.786828
2022-09-27 12:00:00|LTC|1664280000|54.786828|55.173728|54.651503|55.096954
2022-09-27 13:00:00|LTC|1664283600|55.096904|55.195357|54.92|54.92
2022-09-27 14:00:00|LTC|1664287200|54.92|55.149006|54.59|54.789431
2022-09-27 15:00:00|LTC|1664290800|54.78797|55.018326|54.42|54.983161
2022-09-27 16:00:00|LTC|1664294400|54.983159|55.44|54.33742|54.33742
2022-09-27 17:00:00|LTC|1664298000|54.337422|54.407386|52.35468|52.83
2022-09-27 18:00:00|LTC|1664301600|52.83|52.83|51.93|51.983688
2022-09-27 19:00:00|LTC|1664305200|51.98308|52.67|51.88|52.584344
2022-09-27 20:00:00|LTC|1664308800|52.584352|52.584352|52.105789|52.37
2022-09-27 21:00:00|LTC|1664312400|52.37|52.432045|52.076375|52.430957
2022-09-27 22:00:00|LTC|1664316000|52.431052|52.458354|52.300627|52.302556
2022-09-27 23:00:00|LTC|1664319600|52.302558|52.77|52.16|52.77
2022-09-28 00:00:00|LTC|1664323200|52.77|52.845407|52.581568|52.681465
2022-09-28 01:00:00|LTC|1664326800|52.681465|52.919411|52.516077|52.544116
2022-09-28 02:00:00|LTC|1664330400|52.54412|52.723873|51.551289|51.660806
2022-09-28 03:00:00|LTC|1664334000|51.660974|52.029514|51.165085|51.616579
2022-09-28 04:00:00|LTC|1664337600|51.616595|51.98|51.54994|51.894758
2022-09-28 05:00:00|LTC|1664341200|51.894865|52.161447|51.777889|52.040957
2022-09-28 06:00:00|LTC|1664344800|52.040956|52.203615|51.881843|52.203615
2022-09-28 07:00:00|LTC|1664348400|52.203611|52.35|51.745257|51.745564
2022-09-28 08:00:00|LTC|1664352000|51.745724|52.021776|51.4|52.021776
2022-09-28 09:00:00|LTC|1664355600|52.02271|52.057102|51.716848|51.975035
2022-09-28 10:00:00|LTC|1664359200|51.975014|52.09|51.56|52.037931
2022-09-28 11:00:00|LTC|1664362800|52.037947|52.947063|51.88|52.810736
2022-09-28 12:00:00|LTC|1664366400|52.810708|52.92|52.53|52.762751
2022-09-28 13:00:00|LTC|1664370000|52.766881|53.15|52.737076|52.921314
2022-09-28 14:00:00|LTC|1664373600|52.921318|53.15|52.85|53.022176
2022-09-28 15:00:00|LTC|1664377200|53.022202|53.68|52.882674|53.38
2022-09-28 16:00:00|LTC|1664380800|53.38|53.49|53.143463|53.418261
2022-09-28 17:00:00|LTC|1664384400|53.41793|53.67|53.308187|53.313948
2022-09-28 18:00:00|LTC|1664388000|53.311731|53.49|52.913814|53.203699
2022-09-28 19:00:00|LTC|1664391600|53.203699|53.575298|53.18|53.53
2022-09-28 20:00:00|LTC|1664395200|53.53|53.77|53.422671|53.56
2022-09-28 21:00:00|LTC|1664398800|53.56|53.7|53.521171|53.573816
2022-09-28 22:00:00|LTC|1664402400|53.573806|53.573806|53.286057|53.295747
2022-09-28 23:00:00|LTC|1664406000|53.295754|53.43|53.078587|53.229079
2022-09-29 00:00:00|LTC|1664409600|53.229081|53.458446|53.21|53.278442
2022-09-29 01:00:00|LTC|1664413200|53.278439|53.565829|53.165075|53.176521
2022-09-29 02:00:00|LTC|1664416800|53.176487|53.711961|53.171265|53.48
2022-09-29 03:00:00|LTC|1664420400|53.48|53.522497|53.098896|53.266027
2022-09-29 04:00:00|LTC|1664424000|53.266021|53.470171|53.17|53.43932
2022-09-29 05:00:00|LTC|1664427600|53.439321|54.06|53.363115|53.79261
2022-09-29 06:00:00|LTC|1664431200|53.792587|53.799766|53.277173|53.33
2022-09-29 07:00:00|LTC|1664434800|53.33|53.41|53.08|53.269776
2022-09-29 08:00:00|LTC|1664438400|53.269785|53.276503|53.021312|53.21
2022-09-29 09:00:00|LTC|1664442000|53.21|53.382397|53.061748|53.28
2022-09-29 10:00:00|LTC|1664445600|53.28|53.878016|53.28|53.662924
2022-09-29 11:00:00|LTC|1664449200|53.662853|53.78|53.482753|53.722275
2022-09-29 12:00:00|LTC|1664452800|53.722274|53.967288|53.57|53.604301
2022-09-29 13:00:00|LTC|1664456400|53.60423|53.604547|53.003904|53.196129
2022-09-29 14:00:00|LTC|1664460000|53.195659|53.406261|52.461522|52.610444
2022-09-29 15:00:00|LTC|1664463600|52.611804|53.27|52.334269|53.27
2022-09-29 16:00:00|LTC|1664467200|53.27|53.415|53.226932|53.387127
2022-09-29 17:00:00|LTC|1664470800|53.386217|53.82|52.94|53.53
2022-09-29 18:00:00|LTC|1664474400|53.53|53.564347|53.139955|53.139955
2022-09-29 19:00:00|LTC|1664478000|53.13997|53.54|53.02|53.31
2022-09-29 20:00:00|LTC|1664481600|53.31|53.8|53.31|53.778002
2022-09-29 21:00:00|LTC|1664485200|53.778001|53.876132|53.73|53.836966
2022-09-29 22:00:00|LTC|1664488800|53.837248|53.92729|53.705544|53.705544
2022-09-29 23:00:00|LTC|1664492400|53.705515|53.917966|53.474033|53.518665
2022-09-30 00:00:00|LTC|1664496000|53.518658|53.998049|53.518637|53.964443
2022-09-30 01:00:00|LTC|1664499600|53.964445|54.091124|53.52|54.02
2022-09-30 02:00:00|LTC|1664503200|54.02|54.05|53.628516|53.882906
2022-09-30 03:00:00|LTC|1664506800|53.884589|53.956872|53.69|53.699359
2022-09-30 04:00:00|LTC|1664510400|53.6996|53.730032|53.405|53.585866
2022-09-30 05:00:00|LTC|1664514000|53.585954|53.746167|53.585954|53.710504
2022-09-30 06:00:00|LTC|1664517600|53.710495|53.928234|53.685264|53.763115
2022-09-30 07:00:00|LTC|1664521200|53.763075|53.869297|53.741958|53.856307
2022-09-30 08:00:00|LTC|1664524800|53.856101|54.186877|53.826581|53.993863
2022-09-30 09:00:00|LTC|1664528400|53.993862|54.097757|53.842615|54.096686
2022-09-30 10:00:00|LTC|1664532000|54.096717|54.100472|53.709957|53.763203
2022-09-30 11:00:00|LTC|1664535600|53.763223|53.79217|53.422575|53.470971
2022-09-30 12:00:00|LTC|1664539200|53.47094|53.599185|53.25|53.32392
2022-09-30 13:00:00|LTC|1664542800|53.323925|53.78|53.105|53.28118
2022-09-30 14:00:00|LTC|1664546400|53.281181|53.745|53.13|53.70462
2022-09-30 15:00:00|LTC|1664550000|53.704623|54.71|53.66|54.68951
2022-09-30 16:00:00|LTC|1664553600|54.689195|55.080791|54.33|54.43
2022-09-30 17:00:00|LTC|1664557200|54.43|54.75|54.298909|54.448056
2022-09-30 18:00:00|LTC|1664560800|54.448072|54.55|53.974385|54.138529
2022-09-30 19:00:00|LTC|1664564400|54.134409|54.31|54.01|54.102052
2022-09-30 20:00:00|LTC|1664568000|54.102051|54.317187|53.785|53.87348
2022-09-30 21:00:00|LTC|1664571600|53.874206|53.962882|53.39174|53.422744
2022-09-30 22:00:00|LTC|1664575200|53.422761|53.422761|53.127715|53.148842
2022-09-30 23:00:00|LTC|1664578800|53.14884|53.37|52.93|53.324482
2022-10-01 00:00:00|LTC|1664582400|53.324486|53.546716|53.263875|53.403414
2022-10-01 01:00:00|LTC|1664586000|53.403407|53.646351|53.28|53.309193
2022-10-01 02:00:00|LTC|1664589600|53.309199|53.398592|53.296806|53.376711
2022-10-01 03:00:00|LTC|1664593200|53.376674|53.52459|53.36157|53.482937
2022-10-01 04:00:00|LTC|1664596800|53.482942|53.583026|53.443123|53.563936
2022-10-01 05:00:00|LTC|1664600400|53.564066|53.569794|53.38|53.394086
2022-10-01 06:00:00|LTC|1664604000|53.39411|53.47|53.205722|53.38339
2022-10-01 07:00:00|LTC|1664607600|53.383387|53.38529|53.132467|53.145706
2022-10-01 08:00:00|LTC|1664611200|53.145707|53.436948|53.100021|53.39
2022-10-01 09:00:00|LTC|1664614800|53.39|53.64|53.39|53.482887
2022-10-01 10:00:00|LTC|1664618400|53.482889|53.623673|53.482143|53.589159
2022-10-01 11:00:00|LTC|1664622000|53.589159|53.643352|53.517422|53.535
2022-10-01 12:00:00|LTC|1664625600|53.535|53.574187|53.241609|53.521278
2022-10-01 13:00:00|LTC|1664629200|53.521271|53.528957|53.243409|53.443598
2022-10-01 14:00:00|LTC|1664632800|53.443603|53.78|53.412231|53.524612
2022-10-01 15:00:00|LTC|1664636400|53.524624|53.635219|53.484486|53.544475
2022-10-01 16:00:00|LTC|1664640000|53.544468|53.617018|53.42|53.464418
2022-10-01 17:00:00|LTC|1664643600|53.465603|53.491414|52.970552|53.046464
2022-10-01 18:00:00|LTC|1664647200|53.046485|53.099833|52.795614|52.806041
2022-10-01 19:00:00|LTC|1664650800|52.806035|52.96|52.55|52.96
2022-10-01 20:00:00|LTC|1664654400|52.96|52.991027|52.822348|52.915559
2022-10-01 21:00:00|LTC|1664658000|52.915602|52.915705|52.590296|52.699325
2022-10-01 22:00:00|LTC|1664661600|52.699325|52.923078|52.674394|52.90412
2022-10-01 23:00:00|LTC|1664665200|52.904133|52.955684|52.789812|52.955684
2022-10-02 00:00:00|LTC|1664668800|52.955687|52.955687|52.802579|52.924357
2022-10-02 01:00:00|LTC|1664672400|52.924354|52.924357|52.747283|52.845572
2022-10-02 02:00:00|LTC|1664676000|52.845574|53.038932|52.785129|53.038932
2022-10-02 03:00:00|LTC|1664679600|53.03893|53.162273|52.90194|52.919655
2022-10-02 04:00:00|LTC|1664683200|52.91965|53.035054|52.91183|53.020524
2022-10-02 05:00:00|LTC|1664686800|53.020515|53.32|52.988684|53.32
2022-10-02 06:00:00|LTC|1664690400|53.32|53.422926|53.05|53.059961
2022-10-02 07:00:00|LTC|1664694000|53.059961|53.189314|52.792068|52.794842
2022-10-02 08:00:00|LTC|1664697600|52.794855|53.011331|52.701061|52.987278
2022-10-02 09:00:00|LTC|1664701200|52.987279|53.060019|52.873092|53.057678
2022-10-02 10:00:00|LTC|1664704800|53.057676|53.1|52.914232|52.981198
2022-10-02 11:00:00|LTC|1664708400|52.981195|52.994513|52.144372|52.324986
2022-10-02 12:00:00|LTC|1664712000|52.324986|52.669788|52.283288|52.536116
2022-10-02 13:00:00|LTC|1664715600|52.536202|52.658471|52.353997|52.52
2022-10-02 14:00:00|LTC|1664719200|52.52|52.667426|52.397692|52.59642
2022-10-02 15:00:00|LTC|1664722800|52.59642|52.659399|52.38|52.435494
2022-10-02 16:00:00|LTC|1664726400|52.429369|52.640334|52.422656|52.625
2022-10-02 17:00:00|LTC|1664730000|52.625|52.829556|52.572428|52.782025
2022-10-02 18:00:00|LTC|1664733600|52.782015|52.836612|52.676518|52.762293
2022-10-02 19:00:00|LTC|1664737200|52.762288|52.768698|52.611849|52.689414
2022-10-02 20:00:00|LTC|1664740800|52.689408|53.10632|52.68853|52.992766
2022-10-02 21:00:00|LTC|1664744400|52.992907|53.015882|52.585202|52.664029
2022-10-02 22:00:00|LTC|1664748000|52.664034|52.688838|52.379008|52.605523
2022-10-02 23:00:00|LTC|1664751600|52.60552|52.937398|52.48|52.609258
2022-10-03 00:00:00|LTC|1664755200|52.609256|52.609257|51.741574|51.805887
2022-10-03 01:00:00|LTC|1664758800|51.80935|52.142658|51.54|52.129476
2022-10-03 02:00:00|LTC|1664762400|52.129476|52.571271|52.12|52.548594
2022-10-03 03:00:00|LTC|1664766000|52.548579|52.621676|52.481459|52.481459
2022-10-03 04:00:00|LTC|1664769600|52.481369|52.525245|52.374058|52.427958
2022-10-03 05:00:00|LTC|1664773200|52.42795|52.454744|52.111984|52.121175
2022-10-03 06:00:00|LTC|1664776800|52.12117|52.944784|52.015753|52.856169
2022-10-03 07:00:00|LTC|1664780400|52.856178|52.99|52.411973|52.420193
2022-10-03 08:00:00|LTC|1664784000|52.420198|52.866127|52.369306|52.635301
2022-10-03 09:00:00|LTC|1664787600|52.635297|52.818271|52.468876|52.71
2022-10-03 10:00:00|LTC|1664791200|52.71|52.785147|52.515845|52.710313
2022-10-03 11:00:00|LTC|1664794800|52.710289|52.932837|52.652875|52.932784
2022-10-03 12:00:00|LTC|1664798400|52.93258|52.961265|52.726125|52.92815
2022-10-03 13:00:00|LTC|1664802000|52.928151|53.13|52.914628|53.096736
2022-10-03 14:00:00|LTC|1664805600|53.096736|53.347083|52.78|53.006237
2022-10-03 15:00:00|LTC|1664809200|53.006123|53.75|53.000354|53.58292
2022-10-03 16:00:00|LTC|1664812800|53.582924|53.812862|53.437667|53.441855
2022-10-03 17:00:00|LTC|1664816400|53.441864|53.62598|53.384517|53.591081
2022-10-03 18:00:00|LTC|1664820000|53.591059|53.89|53.587866|53.733001
2022-10-03 19:00:00|LTC|1664823600|53.733004|53.879|53.731026|53.846283
2022-10-03 20:00:00|LTC|1664827200|53.841843|53.851717|53.41974|53.561747
2022-10-03 21:00:00|LTC|1664830800|53.562803|53.97|53.562803|53.904414
2022-10-03 22:00:00|LTC|1664834400|53.904415|53.90452|53.634832|53.640244
2022-10-03 23:00:00|LTC|1664838000|53.640236|53.780845|53.622791|53.774195
2022-10-04 00:00:00|LTC|1664841600|53.774196|54.290076|53.774196|54.18
2022-10-04 01:00:00|LTC|1664845200|54.18|54.475|54.106259|54.302128
2022-10-04 02:00:00|LTC|1664848800|54.303662|54.401011|54.263476|54.342584
2022-10-04 03:00:00|LTC|1664852400|54.342583|54.342583|54.073764|54.154393
2022-10-04 04:00:00|LTC|1664856000|54.154385|54.354703|54.15|54.34
2022-10-04 05:00:00|LTC|1664859600|54.34|54.4|54.124503|54.145194
2022-10-04 06:00:00|LTC|1664863200|54.145192|54.161429|53.940085|54.022407
2022-10-04 07:00:00|LTC|1664866800|54.0224|54.491227|53.926772|54.491227
2022-10-04 08:00:00|LTC|1664870400|54.491234|54.898939|54.491234|54.69826
2022-10-04 09:00:00|LTC|1664874000|54.698261|54.968955|54.559649|54.601966
2022-10-04 10:00:00|LTC|1664877600|54.601975|54.91|54.4|54.79012
2022-10-04 11:00:00|LTC|1664881200|54.789922|54.99|54.752498|54.788972
2022-10-04 12:00:00|LTC|1664884800|54.788972|54.880445|54.711428|54.741589
2022-10-04 13:00:00|LTC|1664888400|54.741619|54.845949|54.645898|54.82
2022-10-04 14:00:00|LTC|1664892000|54.82|55.15|54.760265|54.969407
2022-10-04 15:00:00|LTC|1664895600|54.969341|55.310694|54.755|54.772943
2022-10-04 16:00:00|LTC|1664899200|54.772944|54.772944|54.600687|54.620124
2022-10-04 17:00:00|LTC|1664902800|54.620122|54.761492|54.459151|54.484949
2022-10-04 18:00:00|LTC|1664906400|54.487114|54.74242|54.22|54.74
2022-10-04 19:00:00|LTC|1664910000|54.74|54.883594|54.652521|54.858511
2022-10-04 20:00:00|LTC|1664913600|54.85851|55.087977|54.627759|55.039551
2022-10-04 21:00:00|LTC|1664917200|55.041901|55.680573|54.974426|55.526809
2022-10-04 22:00:00|LTC|1664920800|55.526799|55.586807|55.462509|55.531868
2022-10-04 23:00:00|LTC|1664924400|55.531883|55.600241|55.204826|55.322408
2022-10-05 00:00:00|LTC|1664928000|55.322408|55.476328|55.17349|55.30109
2022-10-05 01:00:00|LTC|1664931600|55.300808|55.305147|54.705|54.726811
2022-10-05 02:00:00|LTC|1664935200|54.72682|54.97|54.72|54.824892
2022-10-05 03:00:00|LTC|1664938800|54.823774|54.980917|54.744536|54.744536
2022-10-05 04:00:00|LTC|1664942400|54.744458|55.081436|54.666684|54.93
2022-10-05 05:00:00|LTC|1664946000|54.93|55.00957|54.721489|54.854299
2022-10-05 06:00:00|LTC|1664949600|54.854294|55.068307|54.843084|54.990867
2022-10-05 07:00:00|LTC|1664953200|54.990859|55.218206|54.889651|55.1
2022-10-05 08:00:00|LTC|1664956800|55.1|55.1|54.796546|54.796546
2022-10-05 09:00:00|LTC|1664960400|54.796544|54.821016|54.289896|54.326601
2022-10-05 10:00:00|LTC|1664964000|54.326589|54.397427|54.102191|54.15678
2022-10-05 11:00:00|LTC|1664967600|54.15678|54.333982|54.14559|54.293894
2022-10-05 12:00:00|LTC|1664971200|54.29389|54.308193|53.82|53.978599
2022-10-05 13:00:00|LTC|1664974800|53.978929|54.140354|53.944124|54.040619
2022-10-05 14:00:00|LTC|1664978400|54.040613|54.13528|53.591712|53.739186
2022-10-05 15:00:00|LTC|1664982000|53.73919|53.755674|53.37|53.627695
2022-10-05 16:00:00|LTC|1664985600|53.627693|53.998576|53.61028|53.993684
2022-10-05 17:00:00|LTC|1664989200|53.993682|54.520329|53.889072|54.371691
2022-10-05 18:00:00|LTC|1664992800|54.371674|54.594573|54.23342|54.315928
2022-10-05 19:00:00|LTC|1664996400|54.314331|54.72|54.294067|54.72
2022-10-05 20:00:00|LTC|1665000000|54.72|54.962382|54.410595|54.410595
2022-10-05 21:00:00|LTC|1665003600|54.41062|54.632011|54.212911|54.218785
2022-10-05 22:00:00|LTC|1665007200|54.218792|54.379926|54.146517|54.32116
2022-10-05 23:00:00|LTC|1665010800|54.32116|54.556162|54.172334|54.553068
2022-10-06 00:00:00|LTC|1665014400|54.553094|54.635268|54.401233|54.631854
2022-10-06 01:00:00|LTC|1665018000|54.631847|54.965|54.606827|54.847357
2022-10-06 02:00:00|LTC|1665021600|54.84734|54.978952|54.741074|54.948769
2022-10-06 03:00:00|LTC|1665025200|54.948765|55.03|54.751097|54.805826
2022-10-06 04:00:00|LTC|1665028800|54.81035|54.95|54.693163|54.750979
2022-10-06 05:00:00|LTC|1665032400|54.751524|54.875|54.692896|54.692896
2022-10-06 06:00:00|LTC|1665036000|54.692897|54.9|54.634116|54.73597
2022-10-06 07:00:00|LTC|1665039600|54.730844|54.730846|54.287152|54.28743
2022-10-06 08:00:00|LTC|1665043200|54.287414|54.476132|54.216154|54.456947
2022-10-06 09:00:00|LTC|1665046800|54.456953|54.483404|54.146814|54.334191
2022-10-06 10:00:00|LTC|1665050400|54.334221|54.579727|54.301659|54.417168
2022-10-06 11:00:00|LTC|1665054000|54.417372|54.529651|54.335756|54.425033
2022-10-06 12:00:00|LTC|1665057600|54.425034|54.58|54.381502|54.58
2022-10-06 13:00:00|LTC|1665061200|54.58|54.887218|54.487394|54.569431
2022-10-06 14:00:00|LTC|1665064800|54.569431|54.851624|54.208798|54.489135
2022-10-06 15:00:00|LTC|1665068400|54.486158|54.486158|53.952989|54.404634
2022-10-06 16:00:00|LTC|1665072000|54.404647|54.678776|54.247435|54.365229
2022-10-06 17:00:00|LTC|1665075600|54.365232|54.366603|53.959712|54.300306
2022-10-06 18:00:00|LTC|1665079200|54.300309|54.58|54.175543|54.405346
2022-10-06 19:00:00|LTC|1665082800|54.405356|54.405356|53.915903|54.06
2022-10-06 20:00:00|LTC|1665086400|54.06|54.115435|53.933808|53.935318
2022-10-06 21:00:00|LTC|1665090000|53.935324|53.935429|53.7|53.880955
2022-10-06 22:00:00|LTC|1665093600|53.88096|53.88096|53.506545|53.510886
2022-10-06 23:00:00|LTC|1665097200|53.510109|53.668304|53.459201|53.529084
2022-10-07 00:00:00|LTC|1665100800|53.529075|53.608191|53.407968|53.488566
2022-10-07 01:00:00|LTC|1665104400|53.488654|53.739144|53.4352|53.458733
2022-10-07 02:00:00|LTC|1665108000|53.458733|53.458733|53.266034|53.341022
2022-10-07 03:00:00|LTC|1665111600|53.341113|53.72322|53.286898|53.696008
2022-10-07 04:00:00|LTC|1665115200|53.696009|53.696012|53.489144|53.531698
2022-10-07 05:00:00|LTC|1665118800|53.531688|53.7198|53.447837|53.447837
2022-10-07 06:00:00|LTC|1665122400|53.447798|53.84|53.416314|53.751877
2022-10-07 07:00:00|LTC|1665126000|53.751878|53.759038|52.978128|53.118549
2022-10-07 08:00:00|LTC|1665129600|53.120336|53.566517|53.119296|53.526737
2022-10-07 09:00:00|LTC|1665133200|53.526728|53.69|53.446403|53.620993
2022-10-07 10:00:00|LTC|1665136800|53.620926|53.658953|53.449202|53.497459
2022-10-07 11:00:00|LTC|1665140400|53.497456|53.524788|53.233062|53.516501
2022-10-07 12:00:00|LTC|1665144000|53.5165|53.528736|53.40465|53.484887
2022-10-07 13:00:00|LTC|1665147600|53.484882|53.69|52.347029|52.717674
2022-10-07 14:00:00|LTC|1665151200|52.717663|52.90575|52.53|52.601741
2022-10-07 15:00:00|LTC|1665154800|52.601741|52.9|52.561948|52.753504
2022-10-07 16:00:00|LTC|1665158400|52.753496|52.764937|52.583177|52.714196
2022-10-07 17:00:00|LTC|1665162000|52.7142|52.812907|52.37173|52.490058
2022-10-07 18:00:00|LTC|1665165600|52.490051|52.818507|52.443219|52.641808
2022-10-07 19:00:00|LTC|1665169200|52.641864|52.711104|52.485073|52.711104
2022-10-07 20:00:00|LTC|1665172800|52.71109|52.810437|52.556913|52.69
2022-10-07 21:00:00|LTC|1665176400|52.69|52.9|52.583921|52.9
2022-10-07 22:00:00|LTC|1665180000|52.9|52.976012|52.812247|52.949299
2022-10-07 23:00:00|LTC|1665183600|52.949296|53.04|52.902648|52.96
2022-10-08 00:00:00|LTC|1665187200|52.96|52.988642|52.76|52.857128
2022-10-08 01:00:00|LTC|1665190800|52.85713|53.254898|52.798087|53.249702
2022-10-08 02:00:00|LTC|1665194400|53.249699|53.255591|53.09|53.195927
2022-10-08 03:00:00|LTC|1665198000|53.195926|53.280511|53.11|53.166656
2022-10-08 04:00:00|LTC|1665201600|53.166654|53.256248|53.11238|53.21
2022-10-08 05:00:00|LTC|1665205200|53.21|53.230203|52.96|52.969617
2022-10-08 06:00:00|LTC|1665208800|52.969708|53.223359|52.969708|53.194384
2022-10-08 07:00:00|LTC|1665212400|53.195551|53.365465|53.1|53.355243
2022-10-08 08:00:00|LTC|1665216000|53.355237|53.48|53.24843|53.281573
2022-10-08 09:00:00|LTC|1665219600|53.281574|53.465942|53.226539|53.226984
2022-10-08 10:00:00|LTC|1665223200|53.226947|53.359337|53.197107|53.292714
2022-10-08 11:00:00|LTC|1665226800|53.292717|53.462105|53.291714|53.451853
2022-10-08 12:00:00|LTC|1665230400|53.451853|53.51|53.385112|53.390972
2022-10-08 13:00:00|LTC|1665234000|53.389419|53.412645|53.324991|53.409803
2022-10-08 14:00:00|LTC|1665237600|53.409816|53.418126|53.253283|53.322658
2022-10-08 15:00:00|LTC|1665241200|53.322651|53.339378|53.144485|53.203645
2022-10-08 16:00:00|LTC|1665244800|53.203651|53.32122|53.202203|53.22
2022-10-08 17:00:00|LTC|1665248400|53.22|53.322083|53.2|53.31274
2022-10-08 18:00:00|LTC|1665252000|53.31275|53.31275|53.212539|53.273126
2022-10-08 19:00:00|LTC|1665255600|53.273177|53.285382|53.157959|53.163694
2022-10-08 20:00:00|LTC|1665259200|53.163694|53.168952|52.86|52.872406
2022-10-08 21:00:00|LTC|1665262800|52.872411|53.02|52.864666|52.94
2022-10-08 22:00:00|LTC|1665266400|52.94|52.945173|52.58|52.59
2022-10-08 23:00:00|LTC|1665270000|52.59|52.651|52.483769|52.63
2022-10-09 00:00:00|LTC|1665273600|52.64|52.876971|52.614398|52.801
2022-10-09 01:00:00|LTC|1665277200|52.801006|52.951294|52.718186|52.72
2022-10-09 02:00:00|LTC|1665280800|52.72|52.94037|52.713007|52.929089
2022-10-09 03:00:00|LTC|1665284400|52.929087|53.002609|52.902555|52.907226
2022-10-09 04:00:00|LTC|1665288000|52.907227|52.972672|52.778284|52.930806
2022-10-09 05:00:00|LTC|1665291600|52.930803|53.065182|52.801523|53.065118
2022-10-09 06:00:00|LTC|1665295200|53.065115|53.375687|53.065115|53.33599
2022-10-09 07:00:00|LTC|1665298800|53.335992|53.426979|53.283021|53.424776
2022-10-09 08:00:00|LTC|1665302400|53.42479|53.494377|53.375094|53.41171
2022-10-09 09:00:00|LTC|1665306000|53.411716|53.521046|53.25088|53.316428
2022-10-09 10:00:00|LTC|1665309600|53.316405|53.459501|53.308621|53.444715
2022-10-09 11:00:00|LTC|1665313200|53.444719|53.594501|53.402027|53.555099
2022-10-09 12:00:00|LTC|1665316800|53.558021|53.687053|53.54|53.578473
2022-10-09 13:00:00|LTC|1665320400|53.578389|53.793258|53.575933|53.715775
2022-10-09 14:00:00|LTC|1665324000|53.715764|53.727409|53.497129|53.563316
2022-10-09 15:00:00|LTC|1665327600|53.563316|53.701828|53.47|53.627766
2022-10-09 16:00:00|LTC|1665331200|53.627766|53.725|53.595031|53.664259
2022-10-09 17:00:00|LTC|1665334800|53.664258|53.737653|53.52|53.63
2022-10-09 18:00:00|LTC|1665338400|53.63|53.67067|53.549634|53.595296
2022-10-09 19:00:00|LTC|1665342000|53.595298|53.66983|53.49|53.644361
2022-10-09 20:00:00|LTC|1665345600|53.644363|53.666664|53.41|53.588978
2022-10-09 21:00:00|LTC|1665349200|53.588959|53.64|53.526615|53.636896
2022-10-09 22:00:00|LTC|1665352800|53.636896|53.65|53.49761|53.65
2022-10-09 23:00:00|LTC|1665356400|53.65|53.688159|53.47827|53.486596
2022-10-10 00:00:00|LTC|1665360000|53.486581|53.961484|53.412013|53.948535
2022-10-10 01:00:00|LTC|1665363600|53.949091|54.17|53.691949|54.16
2022-10-10 02:00:00|LTC|1665367200|54.16|54.43|54.16|54.296944
2022-10-10 03:00:00|LTC|1665370800|54.296906|54.296908|53.979265|54.06
2022-10-10 04:00:00|LTC|1665374400|54.06|54.231434|53.982067|54.08
2022-10-10 05:00:00|LTC|1665378000|54.08|54.4|54.07|54.38
2022-10-10 06:00:00|LTC|1665381600|54.38|54.380223|53.83|53.956076
2022-10-10 07:00:00|LTC|1665385200|53.956083|54.283141|53.873245|54.02
2022-10-10 08:00:00|LTC|1665388800|54.01|54.307708|54.005602|54.005602
2022-10-10 09:00:00|LTC|1665392400|54.005591|54.014596|52.715234|52.975861
2022-10-10 10:00:00|LTC|1665396000|52.975857|53.33|52.973073|53.259156
2022-10-10 11:00:00|LTC|1665399600|53.259147|53.291367|53.010932|53.02678
2022-10-10 12:00:00|LTC|1665403200|53.026776|53.437291|53.024732|53.268481
2022-10-10 13:00:00|LTC|1665406800|53.268846|53.496414|53.079906|53.496414
2022-10-10 14:00:00|LTC|1665410400|53.496616|53.59|53.205644|53.222252
2022-10-10 15:00:00|LTC|1665414000|53.22217|53.488322|53.11248|53.179671
2022-10-10 16:00:00|LTC|1665417600|53.179194|53.455351|53.133887|53.414242
2022-10-10 17:00:00|LTC|1665421200|53.41465|53.46342|52.8|53.02815
2022-10-10 18:00:00|LTC|1665424800|53.02815|53.502984|52.938156|53.453539
2022-10-10 19:00:00|LTC|1665428400|53.454123|53.5|53.265782|53.297516
2022-10-10 20:00:00|LTC|1665432000|53.297516|53.39124|53.205384|53.251337
2022-10-10 21:00:00|LTC|1665435600|53.25135|53.273224|53.133046|53.228995
2022-10-10 22:00:00|LTC|1665439200|53.228991|53.292407|53.186539|53.274069
2022-10-10 23:00:00|LTC|1665442800|53.273377|53.273682|52.52|52.794868
2022-10-11 00:00:00|LTC|1665446400|52.794834|53.047265|52.616733|52.616733
2022-10-11 01:00:00|LTC|1665450000|52.62|52.629227|51.317237|51.90256
2022-10-11 02:00:00|LTC|1665453600|51.902552|51.90644|51.543309|51.574606
2022-10-11 03:00:00|LTC|1665457200|51.575996|51.742574|51.455349|51.742574
2022-10-11 04:00:00|LTC|1665460800|51.742582|51.79|51.644115|51.644115
2022-10-11 05:00:00|LTC|1665464400|51.644115|51.751516|51.51551|51.672562
2022-10-11 06:00:00|LTC|1665468000|51.672565|51.774214|51.593369|51.71
2022-10-11 07:00:00|LTC|1665471600|51.71|52.032972|51.653671|51.835
2022-10-11 08:00:00|LTC|1665475200|51.835|52.02272|51.731298|51.914449
2022-10-11 09:00:00|LTC|1665478800|51.91731|52.102333|51.888393|51.908865
2022-10-11 10:00:00|LTC|1665482400|51.908866|51.961551|51.655914|51.770281
2022-10-11 11:00:00|LTC|1665486000|51.770294|51.98946|51.715365|51.96
2022-10-11 12:00:00|LTC|1665489600|51.96|52.056239|51.869104|51.977249
2022-10-11 13:00:00|LTC|1665493200|51.977251|52.34|51.94|51.956687
2022-10-11 14:00:00|LTC|1665496800|51.956697|52.003137|51.634634|51.636785
2022-10-11 15:00:00|LTC|1665500400|51.637703|52.025401|51.395783|51.972404
2022-10-11 16:00:00|LTC|1665504000|51.972439|52.47|51.95312|52.443849
2022-10-11 17:00:00|LTC|1665507600|52.443848|52.557935|52.309461|52.499183
2022-10-11 18:00:00|LTC|1665511200|52.499186|52.507555|52.223865|52.259467
2022-10-11 19:00:00|LTC|1665514800|52.259464|52.26244|51.633693|51.63824
2022-10-11 20:00:00|LTC|1665518400|51.638231|51.865|51.57|51.813541
2022-10-11 21:00:00|LTC|1665522000|51.813483|52.017205|51.810744|51.946146
2022-10-11 22:00:00|LTC|1665525600|51.946131|52.037194|51.900979|51.946421
2022-10-11 23:00:00|LTC|1665529200|51.946424|52.110654|51.915835|52.02
2022-10-12 00:00:00|LTC|1665532800|52.02|52.056408|51.805283|52.045019
2022-10-12 01:00:00|LTC|1665536400|52.045012|52.37|51.902048|52.322437
2022-10-12 02:00:00|LTC|1665540000|52.322437|52.353955|52.022017|52.11141
2022-10-12 03:00:00|LTC|1665543600|52.111412|52.254783|51.986928|52.254778
2022-10-12 04:00:00|LTC|1665547200|52.254786|52.293951|52.135455|52.167412
2022-10-12 05:00:00|LTC|1665550800|52.16741|52.444912|52.156246|52.353094
2022-10-12 06:00:00|LTC|1665554400|52.353075|52.43|52.1838|52.332023
2022-10-12 07:00:00|LTC|1665558000|52.332025|52.77|52.315609|52.620787
2022-10-12 08:00:00|LTC|1665561600|52.616852|52.616852|52.385486|52.48
2022-10-12 09:00:00|LTC|1665565200|52.48|52.657454|52.455203|52.629988
2022-10-12 10:00:00|LTC|1665568800|52.629989|52.915447|52.600691|52.691668
2022-10-12 11:00:00|LTC|1665572400|52.691634|52.814282|52.27701|52.277804
2022-10-12 12:00:00|LTC|1665576000|52.277801|52.37937|52.196331|52.196331
2022-10-12 13:00:00|LTC|1665579600|52.196328|52.307798|51.691719|52.05
2022-10-12 14:00:00|LTC|1665583200|52.05|52.282562|51.855412|52.220047
2022-10-12 15:00:00|LTC|1665586800|52.220101|52.268291|51.974258|52.101039
2022-10-12 16:00:00|LTC|1665590400|52.099836|52.33|52.09568|52.268246
2022-10-12 17:00:00|LTC|1665594000|52.268242|52.280209|51.948451|52.06
2022-10-12 18:00:00|LTC|1665597600|52.06|52.102192|51.97|51.99
2022-10-12 19:00:00|LTC|1665601200|51.99|52.31|51.9|52.090726
2022-10-12 20:00:00|LTC|1665604800|52.09068|52.4|51.998745|52.195797
2022-10-12 21:00:00|LTC|1665608400|52.195755|52.237439|52.088418|52.211512
2022-10-12 22:00:00|LTC|1665612000|52.211522|52.361684|52.181701|52.193626
2022-10-12 23:00:00|LTC|1665615600|52.193626|52.339994|52.120483|52.122209
2022-10-13 00:00:00|LTC|1665619200|52.122211|52.24|52.094132|52.2284
2022-10-13 01:00:00|LTC|1665622800|52.228402|52.389971|52.158645|52.38989
2022-10-13 02:00:00|LTC|1665626400|52.3899|52.498517|51.996313|52.009173
2022-10-13 03:00:00|LTC|1665630000|52.009167|52.009167|51.58|51.805949
2022-10-13 04:00:00|LTC|1665633600|51.805958|51.938537|51.776662|51.916375
2022-10-13 05:00:00|LTC|1665637200|51.916387|51.945478|51.815|51.923788
2022-10-13 06:00:00|LTC|1665640800|51.923796|52.100411|51.743165|51.994583
2022-10-13 07:00:00|LTC|1665644400|51.994542|52.058288|51.42|51.511385
2022-10-13 08:00:00|LTC|1665648000|51.510849|51.52297|50.472571|50.921584
2022-10-13 09:00:00|LTC|1665651600|50.921587|51.126758|50.551198|51.089222
2022-10-13 10:00:00|LTC|1665655200|51.08922|51.17255|50.932058|50.94
2022-10-13 11:00:00|LTC|1665658800|50.946506|50.946506|48.83|49.705
2022-10-13 12:00:00|LTC|1665662400|49.705|50.376015|49.65693|50.102601
2022-10-13 13:00:00|LTC|1665666000|50.102591|50.758292|48.43|49.220078
2022-10-13 14:00:00|LTC|1665669600|49.222216|49.315601|48.750169|49.190106
2022-10-13 15:00:00|LTC|1665673200|49.188182|49.425895|49.08|49.307917
2022-10-13 16:00:00|LTC|1665676800|49.308694|50.453971|49.250722|50.331374
2022-10-13 17:00:00|LTC|1665680400|50.332887|50.782341|50.29|50.726284
2022-10-13 18:00:00|LTC|1665684000|50.7266|50.956025|50.687849|50.843923
2022-10-13 19:00:00|LTC|1665687600|50.843924|51.397214|50.817615|51.336327
2022-10-13 20:00:00|LTC|1665691200|51.333829|51.542484|51.196389|51.28111
2022-10-13 21:00:00|LTC|1665694800|51.279906|51.585104|51.27288|51.492438
2022-10-13 22:00:00|LTC|1665698400|51.490774|51.550208|51.423759|51.501554
2022-10-13 23:00:00|LTC|1665702000|51.501559|51.565374|51.477498|51.502421
2022-10-14 00:00:00|LTC|1665705600|51.502422|51.519131|51.171164|51.178247
2022-10-14 01:00:00|LTC|1665709200|51.179466|51.26|50.942151|51.249483
2022-10-14 02:00:00|LTC|1665712800|51.249497|52.5|51.246001|52.43
2022-10-14 03:00:00|LTC|1665716400|52.43|52.55472|52.21|52.301854
2022-10-14 04:00:00|LTC|1665720000|52.301872|52.54|52.301872|52.411576
2022-10-14 05:00:00|LTC|1665723600|52.412312|52.429365|52.158288|52.166387
2022-10-14 06:00:00|LTC|1665727200|52.167094|52.261312|52.01|52.155835
2022-10-14 07:00:00|LTC|1665730800|52.154357|52.275977|52.09|52.129732
2022-10-14 08:00:00|LTC|1665734400|52.12974|52.139437|51.732981|51.881894
2022-10-14 09:00:00|LTC|1665738000|51.881901|51.886187|51.61892|51.669308
2022-10-14 10:00:00|LTC|1665741600|51.669308|52.083475|51.6|52.083475
2022-10-14 11:00:00|LTC|1665745200|52.083476|52.236328|51.980476|52.171759
2022-10-14 12:00:00|LTC|1665748800|52.171751|52.286995|51.915157|51.915157
2022-10-14 13:00:00|LTC|1665752400|51.915144|52.432|51.81|52.389125
2022-10-14 14:00:00|LTC|1665756000|52.389125|52.393916|51.9|51.96243
2022-10-14 15:00:00|LTC|1665759600|51.962423|51.962423|51.228335|51.46
2022-10-14 16:00:00|LTC|1665763200|51.46|51.547947|51.23|51.269888
2022-10-14 17:00:00|LTC|1665766800|51.269886|51.330323|50.99|51.183293
2022-10-14 18:00:00|LTC|1665770400|51.184691|51.362317|51.15|51.362281
2022-10-14 19:00:00|LTC|1665774000|51.362847|51.362847|51.0228|51.183307
2022-10-14 20:00:00|LTC|1665777600|51.183304|51.416751|51.1|51.265417
2022-10-14 21:00:00|LTC|1665781200|51.253916|51.380642|51.227251|51.357244
2022-10-14 22:00:00|LTC|1665784800|51.354783|51.412554|51.052573|51.071044
2022-10-14 23:00:00|LTC|1665788400|51.071049|51.359936|51.050003|51.359216
2022-10-15 00:00:00|LTC|1665792000|51.359644|51.388763|51.22|51.319735
2022-10-15 01:00:00|LTC|1665795600|51.32122|51.41|51.229124|51.275282
2022-10-15 02:00:00|LTC|1665799200|51.275281|51.344322|51.177041|51.268846
2022-10-15 03:00:00|LTC|1665802800|51.26884|51.389138|51.163826|51.389138
2022-10-15 04:00:00|LTC|1665806400|51.389153|51.403246|51.255|51.368013
2022-10-15 05:00:00|LTC|1665810000|51.368038|51.425894|51.301|51.37
2022-10-15 06:00:00|LTC|1665813600|51.37|51.615666|51.216145|51.614393
2022-10-15 07:00:00|LTC|1665817200|51.614446|51.617878|51.383528|51.416255
2022-10-15 08:00:00|LTC|1665820800|51.416268|51.503288|51.349846|51.462442
2022-10-15 09:00:00|LTC|1665824400|51.46244|51.502047|51.119945|51.155
2022-10-15 10:00:00|LTC|1665828000|51.155|51.241971|51.133106|51.155323
2022-10-15 11:00:00|LTC|1665831600|51.155321|51.337705|51.119438|51.292892
2022-10-15 12:00:00|LTC|1665835200|51.292894|51.49|51.28083|51.466552
2022-10-15 13:00:00|LTC|1665838800|51.466552|51.646928|51.439725|51.529192
2022-10-15 14:00:00|LTC|1665842400|51.529181|51.533393|51.293969|51.51
2022-10-15 15:00:00|LTC|1665846000|51.51|51.570185|51.400065|51.431417
2022-10-15 16:00:00|LTC|1665849600|51.431421|51.5|51.41605|51.444183
2022-10-15 17:00:00|LTC|1665853200|51.442753|51.509918|51.32|51.359052
2022-10-15 18:00:00|LTC|1665856800|51.359055|51.364136|51.00383|51.041674
2022-10-15 19:00:00|LTC|1665860400|51.041667|51.135784|50.964621|51.091334
2022-10-15 20:00:00|LTC|1665864000|51.091356|51.095264|50.971729|51.004383
2022-10-15 21:00:00|LTC|1665867600|51.003626|51.003626|50.575204|50.808549
2022-10-15 22:00:00|LTC|1665871200|50.808545|50.808608|50.62|50.666742
2022-10-15 23:00:00|LTC|1665874800|50.666743|50.666743|50.54802|50.558978
2022-10-16 00:00:00|LTC|1665878400|50.55899|50.650977|50.359407|50.401968
2022-10-16 01:00:00|LTC|1665882000|50.402427|50.86|50.33|50.86
2022-10-16 02:00:00|LTC|1665885600|50.86|50.9|50.736904|50.73702
2022-10-16 03:00:00|LTC|1665889200|50.736995|50.808185|50.579933|50.583079
2022-10-16 04:00:00|LTC|1665892800|50.584646|50.653455|50.53|50.569749
2022-10-16 05:00:00|LTC|1665896400|50.569751|50.71919|50.568552|50.679577
2022-10-16 06:00:00|LTC|1665900000|50.679575|50.782318|50.653971|50.683797
2022-10-16 07:00:00|LTC|1665903600|50.683798|50.731065|50.572566|50.62
2022-10-16 08:00:00|LTC|1665907200|50.62|50.71131|50.586134|50.66525
2022-10-16 09:00:00|LTC|1665910800|50.665244|50.914368|50.665244|50.847138
2022-10-16 10:00:00|LTC|1665914400|50.84711|50.890693|50.720309|50.766898
2022-10-16 11:00:00|LTC|1665918000|50.766455|50.932663|50.758162|50.828219
2022-10-16 12:00:00|LTC|1665921600|50.828219|50.99469|50.808519|50.99469
2022-10-16 13:00:00|LTC|1665925200|50.994694|50.995794|50.89|50.923107
2022-10-16 14:00:00|LTC|1665928800|50.923103|51.051938|50.917972|51.016978
2022-10-16 15:00:00|LTC|1665932400|51.016978|51.020499|50.832347|50.92
2022-10-16 16:00:00|LTC|1665936000|50.92|51.055658|50.92|50.944159
2022-10-16 17:00:00|LTC|1665939600|50.944189|51|50.794357|50.966786
2022-10-16 18:00:00|LTC|1665943200|50.966785|51.106049|50.943021|50.944589
2022-10-16 19:00:00|LTC|1665946800|50.944585|50.986675|50.89288|50.929115
2022-10-16 20:00:00|LTC|1665950400|50.929115|51.661352|50.923589|51.65662
2022-10-16 21:00:00|LTC|1665954000|51.656621|51.741883|51.42|51.452272
2022-10-16 22:00:00|LTC|1665957600|51.449825|51.4823|50.92|50.961774
2022-10-16 23:00:00|LTC|1665961200|50.964006|51.77|50.906414|51.69
2022-10-17 00:00:00|LTC|1665964800|51.69|51.69|51.378714|51.440372
2022-10-17 01:00:00|LTC|1665968400|51.443662|51.519113|51.192855|51.27494
2022-10-17 02:00:00|LTC|1665972000|51.27494|51.422415|51.16|51.197547
2022-10-17 03:00:00|LTC|1665975600|51.197096|51.309742|51.07|51.229207
2022-10-17 04:00:00|LTC|1665979200|51.229207|51.317082|51.129567|51.218509
2022-10-17 05:00:00|LTC|1665982800|51.216641|51.503566|51.113293|51.46509
2022-10-17 06:00:00|LTC|1665986400|51.465083|51.582383|51.45702|51.513867
2022-10-17 07:00:00|LTC|1665990000|51.513867|51.612188|51.146258|51.182342
2022-10-17 08:00:00|LTC|1665993600|51.182344|51.468029|51.180778|51.456041
2022-10-17 09:00:00|LTC|1665997200|51.454803|51.47|51.14|51.23
2022-10-17 10:00:00|LTC|1666000800|51.23|51.62003|51.211072|51.487532
2022-10-17 11:00:00|LTC|1666004400|51.487531|51.64485|51.461065|51.536712
2022-10-17 12:00:00|LTC|1666008000|51.536718|51.76|51.51563|51.58442
2022-10-17 13:00:00|LTC|1666011600|51.584427|51.78869|51.488184|51.720993
2022-10-17 14:00:00|LTC|1666015200|51.720993|52.110839|51.703335|52.000055
2022-10-17 15:00:00|LTC|1666018800|52.000019|52.09314|51.694524|51.70998
2022-10-17 16:00:00|LTC|1666022400|51.709954|51.890895|51.607764|51.83807
2022-10-17 17:00:00|LTC|1666026000|51.838067|51.889273|51.627385|51.668817
2022-10-17 18:00:00|LTC|1666029600|51.668816|51.76|51.620019|51.746975
2022-10-17 19:00:00|LTC|1666033200|51.746974|51.76|51.500029|51.671504
2022-10-17 20:00:00|LTC|1666036800|51.671504|51.711389|51.615014|51.667296
2022-10-17 21:00:00|LTC|1666040400|51.667299|51.737869|51.601504|51.704507
2022-10-17 22:00:00|LTC|1666044000|51.704507|51.751327|51.577145|51.705795
2022-10-17 23:00:00|LTC|1666047600|51.7058|51.893611|51.68997|51.79184
2022-10-18 00:00:00|LTC|1666051200|51.791835|51.977363|51.747486|51.84
2022-10-18 01:00:00|LTC|1666054800|51.84|52.035659|51.792201|51.937384
2022-10-18 02:00:00|LTC|1666058400|51.937407|52.02|51.502719|51.583169
2022-10-18 03:00:00|LTC|1666062000|51.583167|51.65|51.505833|51.505833
2022-10-18 04:00:00|LTC|1666065600|51.505821|51.89627|51.483343|51.806094
2022-10-18 05:00:00|LTC|1666069200|51.806109|52.002626|51.790361|51.858
2022-10-18 06:00:00|LTC|1666072800|51.858|51.91216|51.74|51.810828
2022-10-18 07:00:00|LTC|1666076400|51.810818|52.095098|51.757929|52.054071
2022-10-18 08:00:00|LTC|1666080000|52.054076|52.199162|51.88|52.18698
2022-10-18 09:00:00|LTC|1666083600|52.186158|52.194388|51.733591|51.734115
2022-10-18 10:00:00|LTC|1666087200|51.734108|51.736002|51.40456|51.591455
2022-10-18 11:00:00|LTC|1666090800|51.591462|51.805172|51.585|51.595067
2022-10-18 12:00:00|LTC|1666094400|51.595055|51.856399|51.595055|51.779967
2022-10-18 13:00:00|LTC|1666098000|51.779967|52.07392|51.763532|52.07392
2022-10-18 14:00:00|LTC|1666101600|52.073941|52.14412|51.722088|51.722161
2022-10-18 15:00:00|LTC|1666105200|51.717901|51.850529|51.330393|51.401438
2022-10-18 16:00:00|LTC|1666108800|51.403109|51.437473|51.17|51.344222
2022-10-18 17:00:00|LTC|1666112400|51.345053|51.532448|51.233991|51.470218
2022-10-18 18:00:00|LTC|1666116000|51.470232|51.644161|51.292497|51.53698
2022-10-18 19:00:00|LTC|1666119600|51.536988|51.575771|50.859987|50.92
2022-10-18 20:00:00|LTC|1666123200|50.92|51.257721|50.808652|51.255777
2022-10-18 21:00:00|LTC|1666126800|51.255776|51.84|51.249436|51.762574
2022-10-18 22:00:00|LTC|1666130400|51.762575|51.786201|51.599332|51.647247
2022-10-18 23:00:00|LTC|1666134000|51.647249|51.784005|51.592901|51.784005
2022-10-19 00:00:00|LTC|1666137600|51.784039|51.980074|51.776549|51.891181
2022-10-19 01:00:00|LTC|1666141200|51.891181|51.979444|51.630012|51.630012
2022-10-19 02:00:00|LTC|1666144800|51.629992|51.982196|51.565617|51.879811
2022-10-19 03:00:00|LTC|1666148400|51.879225|51.92721|51.585|51.73949
2022-10-19 04:00:00|LTC|1666152000|51.739499|51.792352|51.632294|51.651843
2022-10-19 05:00:00|LTC|1666155600|51.651843|51.687392|51.41|51.577456
2022-10-19 06:00:00|LTC|1666159200|51.577455|51.655|51.46093|51.490694
2022-10-19 07:00:00|LTC|1666162800|51.490695|51.556267|51.17|51.26
2022-10-19 08:00:00|LTC|1666166400|51.26|51.520811|51.194495|51.494316
2022-10-19 09:00:00|LTC|1666170000|51.494322|51.494339|51.158785|51.337263
2022-10-19 10:00:00|LTC|1666173600|51.337238|51.501541|51.308478|51.485326
2022-10-19 11:00:00|LTC|1666177200|51.485325|51.507038|51.237121|51.311282
2022-10-19 12:00:00|LTC|1666180800|51.31128|51.319459|51.13|51.290559
2022-10-19 13:00:00|LTC|1666184400|51.29056|51.382121|51.15094|51.38
2022-10-19 14:00:00|LTC|1666188000|51.38|51.489313|51.09|51.125272
2022-10-19 15:00:00|LTC|1666191600|51.125276|51.59|51.090516|51.402061
2022-10-19 16:00:00|LTC|1666195200|51.402003|51.62|51.399999|51.58946
2022-10-19 17:00:00|LTC|1666198800|51.589461|51.603292|51.31578|51.362851
2022-10-19 18:00:00|LTC|1666202400|51.362859|51.406252|51.24|51.396025
2022-10-19 19:00:00|LTC|1666206000|51.396024|51.45839|51.256407|51.304561
2022-10-19 20:00:00|LTC|1666209600|51.304559|51.47|51.254167|51.462647
2022-10-19 21:00:00|LTC|1666213200|51.462819|51.59|51.377052|51.555341
2022-10-19 22:00:00|LTC|1666216800|51.555336|51.593557|51.465498|51.55
2022-10-19 23:00:00|LTC|1666220400|51.55|51.55|50.84|50.97284
2022-10-20 00:00:00|LTC|1666224000|50.972841|51.083236|50.872057|50.934554
2022-10-20 01:00:00|LTC|1666227600|50.934558|51.25|50.667868|50.749399
2022-10-20 02:00:00|LTC|1666231200|50.749409|50.83|50.600943|50.758154
2022-10-20 03:00:00|LTC|1666234800|50.758158|50.975705|50.722027|50.961828
2022-10-20 04:00:00|LTC|1666238400|50.96183|50.98|50.784222|50.957454
2022-10-20 05:00:00|LTC|1666242000|50.957454|51.498104|50.931947|51.464819
2022-10-20 06:00:00|LTC|1666245600|51.466371|51.782866|51.433776|51.691427
2022-10-20 07:00:00|LTC|1666249200|51.691429|51.7|51.507118|51.582648
2022-10-20 08:00:00|LTC|1666252800|51.582642|51.631024|51.434593|51.551363
2022-10-20 09:00:00|LTC|1666256400|51.551358|51.581767|51.39929|51.41
2022-10-20 10:00:00|LTC|1666260000|51.41|51.775901|51.384485|51.775804
2022-10-20 11:00:00|LTC|1666263600|51.775792|51.86|51.628839|51.753538
2022-10-20 12:00:00|LTC|1666267200|51.752721|51.820187|51.687095|51.753206
2022-10-20 13:00:00|LTC|1666270800|51.753221|51.83868|51.476881|51.48
2022-10-20 14:00:00|LTC|1666274400|51.48|51.808765|51.461384|51.725188
2022-10-20 15:00:00|LTC|1666278000|51.725183|51.944506|51.699533|51.938458
2022-10-20 16:00:00|LTC|1666281600|51.938457|52.021825|51.793013|51.814721
2022-10-20 17:00:00|LTC|1666285200|51.814729|51.82|51.610354|51.672592
2022-10-20 18:00:00|LTC|1666288800|51.672594|51.69384|51.25|51.291712
2022-10-20 19:00:00|LTC|1666292400|51.291715|51.293005|50.733557|50.96635
2022-10-20 20:00:00|LTC|1666296000|50.965581|51.082659|50.873933|51.082659
2022-10-20 21:00:00|LTC|1666299600|51.083634|51.092244|50.76|51.04337
2022-10-20 22:00:00|LTC|1666303200|51.044071|51.230041|50.955591|51.19
2022-10-20 23:00:00|LTC|1666306800|51.19|51.238457|51.035693|51.165997
2022-10-21 00:00:00|LTC|1666310400|51.167227|51.212382|50.996215|51.212382
2022-10-21 01:00:00|LTC|1666314000|51.212403|51.254585|50.842392|51.225373
2022-10-21 02:00:00|LTC|1666317600|51.225373|51.24922|51.022802|51.159738
2022-10-21 03:00:00|LTC|1666321200|51.159748|51.286047|51.098162|51.181474
2022-10-21 04:00:00|LTC|1666324800|51.181535|51.240692|50.914558|50.914558
2022-10-21 05:00:00|LTC|1666328400|50.914518|51.02582|50.772433|50.82869
2022-10-21 06:00:00|LTC|1666332000|50.828688|51.135|50.799483|51.082115
2022-10-21 07:00:00|LTC|1666335600|51.082106|51.187541|50.958111|51.012664
2022-10-21 08:00:00|LTC|1666339200|51.012508|51.242703|50.865404|50.884729
2022-10-21 09:00:00|LTC|1666342800|50.884729|50.884729|50.335015|50.387098
2022-10-21 10:00:00|LTC|1666346400|50.387112|50.666659|50.27|50.666266
2022-10-21 11:00:00|LTC|1666350000|50.666276|50.666395|50.327346|50.494866
2022-10-21 12:00:00|LTC|1666353600|50.494901|50.512953|50.26232|50.29896
2022-10-21 13:00:00|LTC|1666357200|50.298966|50.422086|49.6|50.404474
2022-10-21 14:00:00|LTC|1666360800|50.404474|51.1|50.404474|51.09
2022-10-21 15:00:00|LTC|1666364400|51.09|51.277866|50.91|51.041836
2022-10-21 16:00:00|LTC|1666368000|51.041784|51.48|50.974828|51.48
2022-10-21 17:00:00|LTC|1666371600|51.48|51.670214|51.34|51.42
2022-10-21 18:00:00|LTC|1666375200|51.42|51.525445|51.34|51.524112
2022-10-21 19:00:00|LTC|1666378800|51.524106|51.618588|51.423566|51.501554
2022-10-21 20:00:00|LTC|1666382400|51.501551|51.75|51.49|51.645314
2022-10-21 21:00:00|LTC|1666386000|51.645311|51.79546|51.541888|51.570366
2022-10-21 22:00:00|LTC|1666389600|51.570365|51.594835|51.469826|51.5
2022-10-21 23:00:00|LTC|1666393200|51.5|51.639101|51.493995|51.638403
2022-10-22 00:00:00|LTC|1666396800|51.638563|51.683801|51.559935|51.61854
2022-10-22 01:00:00|LTC|1666400400|51.618543|51.711778|51.564073|51.676641
2022-10-22 02:00:00|LTC|1666404000|51.676641|51.720177|51.473011|51.477492
2022-10-22 03:00:00|LTC|1666407600|51.477487|51.555096|51.423704|51.46
2022-10-22 04:00:00|LTC|1666411200|51.459981|51.570378|51.398376|51.568443
2022-10-22 05:00:00|LTC|1666414800|51.568442|51.6008|51.510232|51.528495
2022-10-22 06:00:00|LTC|1666418400|51.529313|51.603744|51.501468|51.589849
2022-10-22 07:00:00|LTC|1666422000|51.589851|51.67085|51.583745|51.622931
2022-10-22 08:00:00|LTC|1666425600|51.62293|51.80775|51.62293|51.782345
2022-10-22 09:00:00|LTC|1666429200|51.78234|51.868352|51.770889|51.865233
2022-10-22 10:00:00|LTC|1666432800|51.865381|52.088979|51.86486|51.871336
2022-10-22 11:00:00|LTC|1666436400|51.871276|51.928501|51.83076|51.915178
2022-10-22 12:00:00|LTC|1666440000|51.915172|52.007567|51.905136|51.974564
2022-10-22 13:00:00|LTC|1666443600|51.974563|51.974563|51.78208|51.953046
2022-10-22 14:00:00|LTC|1666447200|51.953616|52.430908|51.953604|52.143915
2022-10-22 15:00:00|LTC|1666450800|52.143914|52.3|52.142985|52.278092
2022-10-22 16:00:00|LTC|1666454400|52.280417|52.34094|52.172496|52.235
2022-10-22 17:00:00|LTC|1666458000|52.235|52.277588|52.057789|52.120755
2022-10-22 18:00:00|LTC|1666461600|52.121602|52.185934|52.070859|52.126599
2022-10-22 19:00:00|LTC|1666465200|52.126597|52.228329|52.04495|52.2
2022-10-22 20:00:00|LTC|1666468800|52.2|52.358179|52.176593|52.346615
2022-10-22 21:00:00|LTC|1666472400|52.346617|52.483034|52.302491|52.471922
2022-10-22 22:00:00|LTC|1666476000|52.471921|52.492851|52.304025|52.312022
2022-10-22 23:00:00|LTC|1666479600|52.312021|52.312021|52.140828|52.181943
2022-10-23 00:00:00|LTC|1666483200|52.182672|52.300322|52.131098|52.189028
2022-10-23 01:00:00|LTC|1666486800|52.189031|52.271706|52.118174|52.122016
2022-10-23 02:00:00|LTC|1666490400|52.122815|52.16275|51.864876|51.976153
2022-10-23 03:00:00|LTC|1666494000|51.976154|52.316766|51.976154|52.25867
2022-10-23 04:00:00|LTC|1666497600|52.258653|52.285184|52.189198|52.23818
2022-10-23 05:00:00|LTC|1666501200|52.236284|52.338211|52.187409|52.200791
2022-10-23 06:00:00|LTC|1666504800|52.200791|52.233216|52.084036|52.096418
2022-10-23 07:00:00|LTC|1666508400|52.095546|52.194268|51.92552|52.05
2022-10-23 08:00:00|LTC|1666512000|52.05|52.09|51.955713|52.042381
2022-10-23 09:00:00|LTC|1666515600|52.042381|52.175316|52.025137|52.161589
2022-10-23 10:00:00|LTC|1666519200|52.162443|52.206016|52.1|52.174122
2022-10-23 11:00:00|LTC|1666522800|52.17412|52.280152|52.168713|52.266526
2022-10-23 12:00:00|LTC|1666526400|52.266533|52.278809|51.941517|52.017024
2022-10-23 13:00:00|LTC|1666530000|52.01702|52.176579|51.9|52.17
2022-10-23 14:00:00|LTC|1666533600|52.18|52.276955|52.086868|52.226669
2022-10-23 15:00:00|LTC|1666537200|52.226047|52.34|52.212493|52.32
2022-10-23 16:00:00|LTC|1666540800|52.32|52.391535|52.285809|52.328147
2022-10-23 17:00:00|LTC|1666544400|52.328143|52.396548|52.267464|52.302552
2022-10-23 18:00:00|LTC|1666548000|52.30255|53.167592|52.300293|53.146877
2022-10-23 19:00:00|LTC|1666551600|53.146876|53.419738|53.06|53.101716
2022-10-23 20:00:00|LTC|1666555200|53.103955|53.22|53.069503|53.152167
2022-10-23 21:00:00|LTC|1666558800|53.17|53.267197|53.098136|53.132553
2022-10-23 22:00:00|LTC|1666562400|53.132553|53.31|53.123884|53.255888
2022-10-23 23:00:00|LTC|1666566000|53.255899|53.890375|53.255821|53.703117
2022-10-24 00:00:00|LTC|1666569600|53.703118|54.021174|53.7|54.021174
2022-10-24 01:00:00|LTC|1666573200|54.021211|54.197605|53.856356|53.918243
2022-10-24 02:00:00|LTC|1666576800|53.918243|53.94061|53.5|53.561949
2022-10-24 03:00:00|LTC|1666580400|53.56195|53.786283|53.532217|53.69359
2022-10-24 04:00:00|LTC|1666584000|53.693614|53.706288|53.234007|53.4
2022-10-24 05:00:00|LTC|1666587600|53.4|53.454171|53.184395|53.454171
2022-10-24 06:00:00|LTC|1666591200|53.454166|53.468516|53.258367|53.265404
2022-10-24 07:00:00|LTC|1666594800|53.265379|53.503237|53.079585|53.085048
2022-10-24 08:00:00|LTC|1666598400|53.08506|53.32562|52.799493|52.983454
2022-10-24 09:00:00|LTC|1666602000|52.983454|53.136689|52.868969|53.136689
2022-10-24 10:00:00|LTC|1666605600|53.13671|53.25543|52.98609|53.250827
2022-10-24 11:00:00|LTC|1666609200|53.250806|53.310135|53.094628|53.214322
2022-10-24 12:00:00|LTC|1666612800|53.214349|53.3533|53.122123|53.32066
2022-10-24 13:00:00|LTC|1666616400|53.321669|53.36419|52.933777|53.124332
2022-10-24 14:00:00|LTC|1666620000|53.124331|53.124567|52.848215|53.001525
2022-10-24 15:00:00|LTC|1666623600|53.001516|53.001516|52.310329|52.492485
2022-10-24 16:00:00|LTC|1666627200|52.492515|52.56575|52.361507|52.552712
2022-10-24 17:00:00|LTC|1666630800|52.552714|52.593151|52.344247|52.43057
2022-10-24 18:00:00|LTC|1666634400|52.43057|52.433026|52.156893|52.366004
2022-10-24 19:00:00|LTC|1666638000|52.36688|52.657927|52.356407|52.654646
2022-10-24 20:00:00|LTC|1666641600|52.654644|52.822297|52.582768|52.610502
2022-10-24 21:00:00|LTC|1666645200|52.612367|52.705875|52.54356|52.638919
2022-10-24 22:00:00|LTC|1666648800|52.638919|52.74|52.457413|52.472226
2022-10-24 23:00:00|LTC|1666652400|52.48|52.749258|52.329|52.712894
2022-10-25 00:00:00|LTC|1666656000|52.711251|52.711251|52.515776|52.558691
2022-10-25 01:00:00|LTC|1666659600|52.558055|52.803065|52.507477|52.685535
2022-10-25 02:00:00|LTC|1666663200|52.685531|52.730096|52.4162|52.687746
2022-10-25 03:00:00|LTC|1666666800|52.687762|52.729706|52.546071|52.715694
2022-10-25 04:00:00|LTC|1666670400|52.715686|52.938703|52.692915|52.826974
2022-10-25 05:00:00|LTC|1666674000|52.826927|52.920612|52.754789|52.776022
2022-10-25 06:00:00|LTC|1666677600|52.776027|52.862009|52.654925|52.857148
2022-10-25 07:00:00|LTC|1666681200|52.857155|53.067954|52.83702|52.83702
2022-10-25 08:00:00|LTC|1666684800|52.83703|52.85|52.514892|52.674473
2022-10-25 09:00:00|LTC|1666688400|52.67584|52.71901|52.395638|52.4
2022-10-25 10:00:00|LTC|1666692000|52.4|52.52266|52.311023|52.448405
2022-10-25 11:00:00|LTC|1666695600|52.448372|52.552319|52.341926|52.501895
2022-10-25 12:00:00|LTC|1666699200|52.502515|52.602853|52.405987|52.516117
2022-10-25 13:00:00|LTC|1666702800|52.516103|52.645341|52.417598|52.60966
2022-10-25 14:00:00|LTC|1666706400|52.609856|53.327942|52.609172|53.23364
2022-10-25 15:00:00|LTC|1666710000|53.233531|53.425477|53.203602|53.367888
2022-10-25 16:00:00|LTC|1666713600|53.367819|53.93|53.362896|53.821439
2022-10-25 17:00:00|LTC|1666717200|53.821446|53.96664|53.749219|53.915173
2022-10-25 18:00:00|LTC|1666720800|53.915185|55.231383|53.915185|55.212226
2022-10-25 19:00:00|LTC|1666724400|55.212231|56.14|55.172804|56.048425
2022-10-25 20:00:00|LTC|1666728000|56.048426|56.76|56.048409|56.76
2022-10-25 21:00:00|LTC|1666731600|56.76|56.809008|55.893576|56.023969
2022-10-25 22:00:00|LTC|1666735200|56.023974|56.32|55.81|56.32
2022-10-25 23:00:00|LTC|1666738800|56.32|56.32|55.621492|55.809354
2022-10-26 00:00:00|LTC|1666742400|55.809352|56.192336|55.74597|55.968748
2022-10-26 01:00:00|LTC|1666746000|55.968757|56.124481|55.743367|55.925742
2022-10-26 02:00:00|LTC|1666749600|55.92574|56.380586|55.849308|56.326582
2022-10-26 03:00:00|LTC|1666753200|56.32654|56.525401|56.209735|56.49099
2022-10-26 04:00:00|LTC|1666756800|56.490999|56.63|56.336616|56.413132
2022-10-26 05:00:00|LTC|1666760400|56.413134|56.445|56.216313|56.23014
2022-10-26 06:00:00|LTC|1666764000|56.23014|56.257218|56.03052|56.179225
2022-10-26 07:00:00|LTC|1666767600|56.179222|56.3|56.03841|56.184995
2022-10-26 08:00:00|LTC|1666771200|56.185005|56.49|56.170781|56.428131
2022-10-26 09:00:00|LTC|1666774800|56.426811|57.29|56.218286|57.02
2022-10-26 10:00:00|LTC|1666778400|57.02|57.3049|57.02|57.28461
2022-10-26 11:00:00|LTC|1666782000|57.284612|57.52615|57.174422|57.368058
2022-10-26 12:00:00|LTC|1666785600|57.368039|57.451141|57.11|57.157759
2022-10-26 13:00:00|LTC|1666789200|57.157773|57.158012|56.561476|56.666494
2022-10-26 14:00:00|LTC|1666792800|56.666501|56.83|56.284341|56.717675
2022-10-26 15:00:00|LTC|1666796400|56.71751|57.56|56.675|56.975534
2022-10-26 16:00:00|LTC|1666800000|56.975637|57.19|56.783841|56.788218
2022-10-26 17:00:00|LTC|1666803600|56.788184|56.85182|56.290605|56.325449
2022-10-26 18:00:00|LTC|1666807200|56.325479|56.48|56.13|56.348499
2022-10-26 19:00:00|LTC|1666810800|56.348496|56.360026|55.82|55.889279
2022-10-26 20:00:00|LTC|1666814400|55.889963|56.111291|55.790698|56.067273
2022-10-26 21:00:00|LTC|1666818000|56.068854|56.32|55.89366|56.074264
2022-10-26 22:00:00|LTC|1666821600|56.07426|56.215538|56.015039|56.134848
2022-10-26 23:00:00|LTC|1666825200|56.13485|56.37|55.986388|56.34
2022-10-27 00:00:00|LTC|1666828800|56.34|56.583087|56.335279|56.409881
2022-10-27 01:00:00|LTC|1666832400|56.409855|56.634922|56.241656|56.36709
2022-10-27 02:00:00|LTC|1666836000|56.36709|56.479632|56.265|56.359307
2022-10-27 03:00:00|LTC|1666839600|56.359307|56.486641|55.912232|55.912232
2022-10-27 04:00:00|LTC|1666843200|55.912232|56.286274|55.72|56.27
2022-10-27 05:00:00|LTC|1666846800|56.27|56.39567|56.226507|56.371176
2022-10-27 06:00:00|LTC|1666850400|56.3712|56.612157|56.332886|56.540851
2022-10-27 07:00:00|LTC|1666854000|56.540852|56.650645|56.313519|56.340137
2022-10-27 08:00:00|LTC|1666857600|56.34014|56.340469|56.022527|56.152851
2022-10-27 09:00:00|LTC|1666861200|56.152823|56.345563|56.119116|56.161846
2022-10-27 10:00:00|LTC|1666864800|56.161011|56.161011|55.715|55.89254
2022-10-27 11:00:00|LTC|1666868400|55.892533|55.892533|55.570554|55.717683
2022-10-27 12:00:00|LTC|1666872000|55.71763|56.093877|55.69898|55.85485
2022-10-27 13:00:00|LTC|1666875600|55.854852|56.245|55.650854|56.186387
2022-10-27 14:00:00|LTC|1666879200|56.186475|56.42|55.28115|55.363774
2022-10-27 15:00:00|LTC|1666882800|55.363775|55.99|55.363775|55.564683
2022-10-27 16:00:00|LTC|1666886400|55.565385|55.602223|55.283345|55.350034
2022-10-27 17:00:00|LTC|1666890000|55.350033|55.461928|55.24|55.461928
2022-10-27 18:00:00|LTC|1666893600|55.461927|55.680561|55.420196|55.533137
2022-10-27 19:00:00|LTC|1666897200|55.533126|55.54|55.41889|55.504884
2022-10-27 20:00:00|LTC|1666900800|55.504885|55.860479|55.504885|55.76
2022-10-27 21:00:00|LTC|1666904400|55.76|55.790846|54.590907|55.080252
2022-10-27 22:00:00|LTC|1666908000|55.08026|55.084558|54.857641|54.952893
2022-10-27 23:00:00|LTC|1666911600|54.952905|55.1627|54.64|54.842705
2022-10-28 00:00:00|LTC|1666915200|54.842702|54.9|54.6|54.766282
2022-10-28 01:00:00|LTC|1666918800|54.766523|54.829|54.200517|54.687237
2022-10-28 02:00:00|LTC|1666922400|54.687257|54.91293|54.63267|54.89
2022-10-28 03:00:00|LTC|1666926000|54.89|54.920632|54.342088|54.383656
2022-10-28 04:00:00|LTC|1666929600|54.383636|54.575502|54.366334|54.575502
2022-10-28 05:00:00|LTC|1666933200|54.577483|54.645506|54.52098|54.58
2022-10-28 06:00:00|LTC|1666936800|54.58|54.60644|54.419645|54.586297
2022-10-28 07:00:00|LTC|1666940400|54.586355|54.64899|54.391899|54.40571
2022-10-28 08:00:00|LTC|1666944000|54.405684|54.49|53.58|53.63954
2022-10-28 09:00:00|LTC|1666947600|53.63956|54.157055|53.63956|54.113092
2022-10-28 10:00:00|LTC|1666951200|54.113097|54.18853|53.951584|54.182171
2022-10-28 11:00:00|LTC|1666954800|54.182176|54.191124|53.93347|54.028649
2022-10-28 12:00:00|LTC|1666958400|54.029123|54.196|53.880585|54.081985
2022-10-28 13:00:00|LTC|1666962000|54.081989|54.4|53.67|54.157289
2022-10-28 14:00:00|LTC|1666965600|54.157264|55.092058|54.157264|54.921143
2022-10-28 15:00:00|LTC|1666969200|54.91961|54.962013|54.365|54.771004
2022-10-28 16:00:00|LTC|1666972800|54.771002|54.790852|54.537356|54.709
2022-10-28 17:00:00|LTC|1666976400|54.709|55.45|54.703257|55.359969
2022-10-28 18:00:00|LTC|1666980000|55.359953|55.383555|55.166817|55.16751
2022-10-28 19:00:00|LTC|1666983600|55.167506|55.24|55.055|55.174856
2022-10-28 20:00:00|LTC|1666987200|55.174887|55.188113|54.845628|55.18684
2022-10-28 21:00:00|LTC|1666990800|55.187273|55.5|55.159691|55.160014
2022-10-28 22:00:00|LTC|1666994400|55.16002|55.225788|54.863468|54.873968
2022-10-28 23:00:00|LTC|1666998000|54.873968|55.02|54.805|54.984254
2022-10-29 00:00:00|LTC|1667001600|54.984253|55.094586|54.948574|55.007105
2022-10-29 01:00:00|LTC|1667005200|55.007092|55.117271|54.86287|54.994618
2022-10-29 02:00:00|LTC|1667008800|54.99462|55.012286|54.72|54.822208
2022-10-29 03:00:00|LTC|1667012400|54.822214|55.22|54.773599|55.181921
2022-10-29 04:00:00|LTC|1667016000|55.181909|55.48|55.159336|55.48
2022-10-29 05:00:00|LTC|1667019600|55.48|55.662663|55.020435|55.060021
2022-10-29 06:00:00|LTC|1667023200|55.06002|55.26|54.97|54.993711
2022-10-29 07:00:00|LTC|1667026800|54.993734|55.138594|54.985995|55.114703
2022-10-29 08:00:00|LTC|1667030400|55.114713|55.46|55.073144|55.453496
2022-10-29 09:00:00|LTC|1667034000|55.453482|56.31564|55.372692|56.119518
2022-10-29 10:00:00|LTC|1667037600|56.119596|56.381169|56.047221|56.213106
2022-10-29 11:00:00|LTC|1667041200|56.210023|56.539|55.62|55.642535
2022-10-29 12:00:00|LTC|1667044800|55.642536|55.717195|55.41|55.572559
2022-10-29 13:00:00|LTC|1667048400|55.57256|55.717378|55.556675|55.715731
2022-10-29 14:00:00|LTC|1667052000|55.715729|55.725576|55.199625|55.6
2022-10-29 15:00:00|LTC|1667055600|55.6|55.92|55.6|55.773421
2022-10-29 16:00:00|LTC|1667059200|55.773438|56.527464|55.769747|56.21722
2022-10-29 17:00:00|LTC|1667062800|56.217225|57.501891|56.217225|57.06816
2022-10-29 18:00:00|LTC|1667066400|57.068164|57.200668|56.33282|56.480005
2022-10-29 19:00:00|LTC|1667070000|56.478862|56.569733|56.135966|56.456242
2022-10-29 20:00:00|LTC|1667073600|56.456236|56.577479|56.256796|56.53124
2022-10-29 21:00:00|LTC|1667077200|56.530136|56.909054|56.514521|56.83339
2022-10-29 22:00:00|LTC|1667080800|56.834201|56.970377|56.635|56.635
2022-10-29 23:00:00|LTC|1667084400|56.635|56.698433|56.279802|56.309428
2022-10-30 00:00:00|LTC|1667088000|56.309426|56.61|56.205966|56.61
2022-10-30 01:00:00|LTC|1667091600|56.61|56.676837|55.833918|55.91318
2022-10-30 02:00:00|LTC|1667095200|55.918186|57.385571|55.916708|57.381154
2022-10-30 03:00:00|LTC|1667098800|57.381139|57.434677|56.642623|56.67136
2022-10-30 04:00:00|LTC|1667102400|56.671355|56.87961|56.625934|56.674175
2022-10-30 05:00:00|LTC|1667106000|56.674171|56.686971|56.392036|56.418586
2022-10-30 06:00:00|LTC|1667109600|56.418586|56.614275|56.379493|56.422117
2022-10-30 07:00:00|LTC|1667113200|56.422115|56.816038|56.181201|56.781635
2022-10-30 08:00:00|LTC|1667116800|56.781638|57.28|56.713153|57.15
2022-10-30 09:00:00|LTC|1667120400|57.15|57.201363|56.266146|56.57241
2022-10-30 10:00:00|LTC|1667124000|56.573189|56.697058|55.827601|55.935913
2022-10-30 11:00:00|LTC|1667127600|55.93596|56.336438|55.93596|56.298647
2022-10-30 12:00:00|LTC|1667131200|56.298646|56.406713|55.98808|56.322637
2022-10-30 13:00:00|LTC|1667134800|56.322591|56.335753|55.66|55.949151
2022-10-30 14:00:00|LTC|1667138400|55.949145|55.96509|55.23|55.31469
2022-10-30 15:00:00|LTC|1667142000|55.314688|55.739|55.294923|55.739
2022-10-30 16:00:00|LTC|1667145600|55.739|55.798267|55.310998|55.504957
2022-10-30 17:00:00|LTC|1667149200|55.50496|55.689875|55.27|55.331237
2022-10-30 18:00:00|LTC|1667152800|55.336782|55.397955|55.205561|55.392588
2022-10-30 19:00:00|LTC|1667156400|55.388324|55.64669|55.344048|55.615081
2022-10-30 20:00:00|LTC|1667160000|55.615929|55.828747|55.611735|55.742251
2022-10-30 21:00:00|LTC|1667163600|55.742255|55.99|55.741714|55.819212
2022-10-30 22:00:00|LTC|1667167200|55.815066|55.857124|55.632361|55.686707
2022-10-30 23:00:00|LTC|1667170800|55.686718|55.70865|54.816386|55.283055
2022-10-31 00:00:00|LTC|1667174400|55.28307|55.44|55.189737|55.384802
2022-10-31 01:00:00|LTC|1667178000|55.384786|55.65|54.972993|54.972993
2022-10-31 02:00:00|LTC|1667181600|54.972928|55.08|54.5|54.634644
2022-10-31 03:00:00|LTC|1667185200|54.63474|54.810046|54.28|54.810046
2022-10-31 04:00:00|LTC|1667188800|54.810039|55.359264|54.7|55.358791
2022-10-31 05:00:00|LTC|1667192400|55.359163|55.477584|55.228956|55.278733
2022-10-31 06:00:00|LTC|1667196000|55.278797|55.506488|55.099411|55.154752
2022-10-31 07:00:00|LTC|1667199600|55.154753|55.226055|54.794037|55.029517
2022-10-31 08:00:00|LTC|1667203200|55.029516|55.156221|54.831065|55.155912
2022-10-31 09:00:00|LTC|1667206800|55.155933|55.158423|54.72604|54.857702
2022-10-31 10:00:00|LTC|1667210400|54.857719|55.955635|54.81|55.876838
2022-10-31 11:00:00|LTC|1667214000|55.876838|56.16|55.714577|56.04874
2022-10-31 12:00:00|LTC|1667217600|56.048659|56.320705|55.974861|56
2022-10-31 13:00:00|LTC|1667221200|56|56.174034|55.810729|55.867018
2022-10-31 14:00:00|LTC|1667224800|55.867013|56.117262|54.49|54.49
2022-10-31 15:00:00|LTC|1667228400|54.49|54.67368|54.062679|54.244157
2022-10-31 16:00:00|LTC|1667232000|54.249323|54.682849|54.249238|54.503693
2022-10-31 17:00:00|LTC|1667235600|54.503021|54.73|54.187609|54.23448
2022-10-31 18:00:00|LTC|1667239200|54.23612|54.580255|54.204893|54.427646
2022-10-31 19:00:00|LTC|1667242800|54.427646|54.697199|54.427646|54.611818
2022-10-31 20:00:00|LTC|1667246400|54.611784|55.04|54.408017|54.978923
2022-10-31 21:00:00|LTC|1667250000|54.979032|54.997864|54.754098|54.849332
2022-10-31 22:00:00|LTC|1667253600|54.849321|54.886769|54.707071|54.805118
2022-10-31 23:00:00|LTC|1667257200|54.805118|55.261248|54.797149|55.075275
2022-11-01 00:00:00|LTC|1667260800|55.07662|55.210364|55.027045|55.027045
2022-11-01 01:00:00|LTC|1667264400|55.027042|55.293634|54.980321|54.980321
2022-11-01 02:00:00|LTC|1667268000|54.980306|55.248749|54.922284|55.128783
2022-11-01 03:00:00|LTC|1667271600|55.128796|55.229544|54.993859|55.223811
2022-11-01 04:00:00|LTC|1667275200|55.223995|55.247674|54.937718|54.965609
2022-11-01 05:00:00|LTC|1667278800|54.965602|55.026269|54.832165|54.832165
2022-11-01 06:00:00|LTC|1667282400|54.831901|55.085216|54.79861|54.983494
2022-11-01 07:00:00|LTC|1667286000|54.983495|55.583075|54.979028|55.575763
2022-11-01 08:00:00|LTC|1667289600|55.575762|55.688343|55.371641|55.556103
2022-11-01 09:00:00|LTC|1667293200|55.556124|55.745238|55.415292|55.500479
2022-11-01 10:00:00|LTC|1667296800|55.500751|55.835|55.474172|55.642327
2022-11-01 11:00:00|LTC|1667300400|55.642329|55.854378|55.522961|55.728805
2022-11-01 12:00:00|LTC|1667304000|55.728796|55.754424|55.320108|55.49
2022-11-01 13:00:00|LTC|1667307600|55.49|55.544991|55.217557|55.396669
2022-11-01 14:00:00|LTC|1667311200|55.396671|55.39669|54.59|54.803272
2022-11-01 15:00:00|LTC|1667314800|54.80344|54.91|54.531226|54.667862
2022-11-01 16:00:00|LTC|1667318400|54.667806|54.882436|54.667362|54.802562
2022-11-01 17:00:00|LTC|1667322000|54.802564|54.915627|54.697575|54.787092
2022-11-01 18:00:00|LTC|1667325600|54.787113|55.084181|54.76|55.084181
2022-11-01 19:00:00|LTC|1667329200|55.084131|55.362894|55.084131|55.354635
2022-11-01 20:00:00|LTC|1667332800|55.354634|55.409692|55.097599|55.150436
2022-11-01 21:00:00|LTC|1667336400|55.150414|55.150414|55.015493|55.080699
2022-11-01 22:00:00|LTC|1667340000|55.0807|55.096961|54.978509|54.978511
2022-11-01 23:00:00|LTC|1667343600|54.978155|55.14567|54.959825|55.141592
2022-11-02 00:00:00|LTC|1667347200|55.141584|55.21263|55.092033|55.11
2022-11-02 01:00:00|LTC|1667350800|55.11|55.165535|54.765233|55.116064
2022-11-02 02:00:00|LTC|1667354400|55.116062|55.221114|55.05838|55.074843
2022-11-02 03:00:00|LTC|1667358000|55.07484|55.210284|54.865158|55.199871
2022-11-02 04:00:00|LTC|1667361600|55.199877|55.6893|55.14737|55.415623
2022-11-02 05:00:00|LTC|1667365200|55.415611|55.48226|55.123174|55.163058
2022-11-02 06:00:00|LTC|1667368800|55.163059|55.28|55.008697|55.0126
2022-11-02 07:00:00|LTC|1667372400|55.012589|55.070975|54.901376|55.027887
2022-11-02 08:00:00|LTC|1667376000|55.027883|55.109|54.713178|55.104742
2022-11-02 09:00:00|LTC|1667379600|55.10474|61.385|54.951428|61.194804
2022-11-02 10:00:00|LTC|1667383200|61.204867|62.348445|58.71|58.87117
2022-11-02 11:00:00|LTC|1667386800|58.87|59.059352|57.87|58.703937
2022-11-02 12:00:00|LTC|1667390400|58.70394|59.6|58.694709|59.221654
2022-11-02 13:00:00|LTC|1667394000|59.217023|60|58.93|59.91
2022-11-02 14:00:00|LTC|1667397600|59.901893|62.07|59.704106|60.945067
2022-11-02 15:00:00|LTC|1667401200|60.945082|62.67|60.763196|60.969846
2022-11-02 16:00:00|LTC|1667404800|60.96985|61.139354|60.410089|60.861821
2022-11-02 17:00:00|LTC|1667408400|60.860988|61.18|60.109329|61.06
2022-11-02 18:00:00|LTC|1667412000|61.06|61.06|60.329019|60.532734
2022-11-02 19:00:00|LTC|1667415600|60.532733|61.691737|60.31|60.64
2022-11-02 20:00:00|LTC|1667419200|60.64|61.2|59.329436|59.480409
2022-11-02 21:00:00|LTC|1667422800|59.481154|59.573526|58.493169|59.106259
2022-11-02 22:00:00|LTC|1667426400|59.109837|60.29691|59.096845|60.28
2022-11-02 23:00:00|LTC|1667430000|60.28|60.28|59.068239|59.420452
2022-11-03 00:00:00|LTC|1667433600|59.420659|60.94|59.401369|60.94
2022-11-03 01:00:00|LTC|1667437200|60.94|63.76|60.28|63.500155
2022-11-03 02:00:00|LTC|1667440800|63.502965|64.28|63.215|63.578028
2022-11-03 03:00:00|LTC|1667444400|63.578036|64.28|63.278377|63.795367
2022-11-03 04:00:00|LTC|1667448000|63.79562|64.65|63.269601|63.300598
2022-11-03 05:00:00|LTC|1667451600|63.300598|63.371823|62.261629|62.6268
2022-11-03 06:00:00|LTC|1667455200|62.626801|62.857139|62.328449|62.628613
2022-11-03 07:00:00|LTC|1667458800|62.627943|62.665605|62.16|62.519545
2022-11-03 08:00:00|LTC|1667462400|62.511521|62.673456|61.493256|61.493256
2022-11-03 09:00:00|LTC|1667466000|61.493258|62.108064|61.315865|61.373433
2022-11-03 10:00:00|LTC|1667469600|61.37345|61.780278|61.370934|61.714578
2022-11-03 11:00:00|LTC|1667473200|61.714636|62.090066|61.632067|62.089663
2022-11-03 12:00:00|LTC|1667476800|62.100832|62.12221|60.445735|60.79
2022-11-03 13:00:00|LTC|1667480400|60.79|61.08|60.19|60.550525
2022-11-03 14:00:00|LTC|1667484000|60.55041|61.175|60.45|60.45
2022-11-03 15:00:00|LTC|1667487600|60.45|61.474391|60.45|61.364365
2022-11-03 16:00:00|LTC|1667491200|61.36628|61.397797|60.923032|61.28771
2022-11-03 17:00:00|LTC|1667494800|61.28774|61.97|61.261575|61.862157
2022-11-03 18:00:00|LTC|1667498400|61.861935|61.914562|61.688231|61.764869
2022-11-03 19:00:00|LTC|1667502000|61.767676|62.361706|61.62|62.248352
2022-11-03 20:00:00|LTC|1667505600|62.248358|63.593668|62.114248|63.395965
2022-11-03 21:00:00|LTC|1667509200|63.395997|63.396867|62.071652|62.071652
2022-11-03 22:00:00|LTC|1667512800|62.071503|62.460773|62.071478|62.434858
2022-11-03 23:00:00|LTC|1667516400|62.436621|62.44607|61.73|61.845
2022-11-04 00:00:00|LTC|1667520000|61.845|62.1|61.61872|61.884516
2022-11-04 01:00:00|LTC|1667523600|61.884503|62.502225|61.745|62.23
2022-11-04 02:00:00|LTC|1667527200|62.23|62.384641|61.734212|61.977619
2022-11-04 03:00:00|LTC|1667530800|61.977619|62.435998|61.957761|62.15
2022-11-04 04:00:00|LTC|1667534400|62.15|62.465775|61.795|62.452171
2022-11-04 05:00:00|LTC|1667538000|62.452049|63.42|62.425924|63.295208
2022-11-04 06:00:00|LTC|1667541600|63.295198|64.64|63.295198|63.561967
2022-11-04 07:00:00|LTC|1667545200|63.561964|64.94|63.554781|64.47769
2022-11-04 08:00:00|LTC|1667548800|64.475665|64.512529|63.973225|64.21484
2022-11-04 09:00:00|LTC|1667552400|64.215693|67.42|64.158589|66.417123
2022-11-04 10:00:00|LTC|1667556000|66.417155|66.463261|65.62|66.227966
2022-11-04 11:00:00|LTC|1667559600|66.227965|66.411342|65.39|65.543083
2022-11-04 12:00:00|LTC|1667563200|65.543083|65.766408|64.83|65.023776
2022-11-04 13:00:00|LTC|1667566800|65.023781|66.275|64.834022|66.275
2022-11-04 14:00:00|LTC|1667570400|66.275|67.049193|66.048749|66.181025
2022-11-04 15:00:00|LTC|1667574000|66.181293|70.35|66.14|68.724431
2022-11-04 16:00:00|LTC|1667577600|68.724426|69.91|67.826955|67.872607
2022-11-04 17:00:00|LTC|1667581200|67.869175|68.28|67.483345|68.051446
2022-11-04 18:00:00|LTC|1667584800|68.051448|68.156986|67.71985|68.071557
2022-11-04 19:00:00|LTC|1667588400|68.071593|69.019481|68.044305|68.99172
2022-11-04 20:00:00|LTC|1667592000|68.991724|69.128613|68.679963|69.06634
2022-11-04 21:00:00|LTC|1667595600|69.082893|69.123593|67.455621|68.024121
2022-11-04 22:00:00|LTC|1667599200|68.024204|68.155|67.65|67.862115
2022-11-04 23:00:00|LTC|1667602800|67.862879|68.06|67.541001|67.864265
2022-11-05 00:00:00|LTC|1667606400|67.863977|67.872945|67.208929|67.582695
2022-11-05 01:00:00|LTC|1667610000|67.582693|67.979121|67.16|67.645488
2022-11-05 02:00:00|LTC|1667613600|67.657608|67.858383|67.363099|67.544466
2022-11-05 03:00:00|LTC|1667617200|67.544459|68.6|67.50661|68.096852
2022-11-05 04:00:00|LTC|1667620800|68.096847|68.367321|67.659248|68.336225
2022-11-05 05:00:00|LTC|1667624400|68.34|69.570431|67.84|67.933205
2022-11-05 06:00:00|LTC|1667628000|67.933197|68.755|67.913429|68.638754
2022-11-05 07:00:00|LTC|1667631600|68.638819|69.31|68.638819|69.276114
2022-11-05 08:00:00|LTC|1667635200|69.276162|69.42|68.561529|69.002544
2022-11-05 09:00:00|LTC|1667638800|69.002578|69.021029|68.269129|68.396923
2022-11-05 10:00:00|LTC|1667642400|68.396021|68.731576|67.84|68.726191
2022-11-05 11:00:00|LTC|1667646000|68.726197|70.26|68.55|69.130009
2022-11-05 12:00:00|LTC|1667649600|69.129989|70.860355|69.11|70.110737
2022-11-05 13:00:00|LTC|1667653200|70.110737|70.395|69.475135|70.084151
2022-11-05 14:00:00|LTC|1667656800|70.084149|70.149306|69.12|69.34
2022-11-05 15:00:00|LTC|1667660400|69.34|69.78|68.87626|69.367379
2022-11-05 16:00:00|LTC|1667664000|69.367382|71.29|69.367382|70.972995
2022-11-05 17:00:00|LTC|1667667600|70.972986|71.78463|70.357785|70.667437
2022-11-05 18:00:00|LTC|1667671200|70.669316|70.669319|70.02|70.04
2022-11-05 19:00:00|LTC|1667674800|70.04|70.28|69.65171|69.854912
2022-11-05 20:00:00|LTC|1667678400|69.859377|69.902244|69.536333|69.814118
2022-11-05 21:00:00|LTC|1667682000|69.814125|70.86|69.8|70.223673
2022-11-05 22:00:00|LTC|1667685600|70.223665|70.401456|70.001325|70.363223
2022-11-05 23:00:00|LTC|1667689200|70.363226|70.552604|70.17|70.26
2022-11-06 00:00:00|LTC|1667692800|70.26|70.326808|69.315652|69.385
2022-11-06 01:00:00|LTC|1667696400|69.385|69.385|68.36|69.041846
2022-11-06 02:00:00|LTC|1667700000|69.041855|69.15|68.38|68.38
2022-11-06 03:00:00|LTC|1667703600|68.38|68.81|68.24|68.785
2022-11-06 04:00:00|LTC|1667707200|68.785|69.110858|68.62|69.085973
2022-11-06 05:00:00|LTC|1667710800|69.085976|69.11|68.788125|68.89557
2022-11-06 06:00:00|LTC|1667714400|68.895586|69.07213|68.64|68.64
2022-11-06 07:00:00|LTC|1667718000|68.64|69.75|68.64|69.695
2022-11-06 08:00:00|LTC|1667721600|69.695|70.05|69.6|69.927418
2022-11-06 09:00:00|LTC|1667725200|69.927419|70.61|69.786096|70.267346
2022-11-06 10:00:00|LTC|1667728800|70.267517|70.268456|69.18|69.19
2022-11-06 11:00:00|LTC|1667732400|69.19|69.423533|69|69.36
2022-11-06 12:00:00|LTC|1667736000|69.36|69.36|68.8|69.19
2022-11-06 13:00:00|LTC|1667739600|69.19|69.488148|69.102342|69.189134
2022-11-06 14:00:00|LTC|1667743200|69.189132|69.48|68.911301|68.995161
2022-11-06 15:00:00|LTC|1667746800|68.99518|69.34107|68.81|69.255217
2022-11-06 16:00:00|LTC|1667750400|69.255211|69.53|69.183044|69.26
2022-11-06 17:00:00|LTC|1667754000|69.26|70.335|68.64|69.896454
2022-11-06 18:00:00|LTC|1667757600|69.89645|69.9|69.519127|69.64861
2022-11-06 19:00:00|LTC|1667761200|69.64862|70.263279|69.490085|69.729043
2022-11-06 20:00:00|LTC|1667764800|69.729027|70.082549|69.64|69.999667
2022-11-06 21:00:00|LTC|1667768400|69.999718|70.676472|69.95|70.069414
2022-11-06 22:00:00|LTC|1667772000|70.069409|70.071562|69.42849|69.437256
2022-11-06 23:00:00|LTC|1667775600|69.436165|69.482575|69.145709|69.323691
2022-11-07 00:00:00|LTC|1667779200|69.323666|69.326479|67.657059|68.152318
2022-11-07 01:00:00|LTC|1667782800|68.152282|70.81|68.152282|70.081661
2022-11-07 02:00:00|LTC|1667786400|70.081776|73.135|69.81|72.381193
2022-11-07 03:00:00|LTC|1667790000|72.387596|72.59|71.83|72.303561
2022-11-07 04:00:00|LTC|1667793600|72.302053|72.330601|71.58|71.61662
2022-11-07 05:00:00|LTC|1667797200|71.616601|71.967177|71.144541|71.966371
2022-11-07 06:00:00|LTC|1667800800|71.96637|71.967032|71.21|71.230209
2022-11-07 07:00:00|LTC|1667804400|71.230204|71.52|70.67|70.94
2022-11-07 08:00:00|LTC|1667808000|70.94|70.94|68.87|69.012486
2022-11-07 09:00:00|LTC|1667811600|68.98|70.704703|68.98|70.591503
2022-11-07 10:00:00|LTC|1667815200|70.591501|71.277272|70.100285|70.209866
2022-11-07 11:00:00|LTC|1667818800|70.209862|71.2|70.18|70.797976
2022-11-07 12:00:00|LTC|1667822400|70.79798|70.924964|70.516649|70.695
2022-11-07 13:00:00|LTC|1667826000|70.695|70.825|69.71|69.99
2022-11-07 14:00:00|LTC|1667829600|69.99|70.235|68.52|68.695335
2022-11-07 15:00:00|LTC|1667833200|68.695326|69.509758|68.45|69.236619
2022-11-07 16:00:00|LTC|1667836800|69.235755|69.65|68.948957|69.489151
2022-11-07 17:00:00|LTC|1667840400|69.489145|69.54|68.51|68.51
2022-11-07 18:00:00|LTC|1667844000|68.51|68.64|68.33|68.6
2022-11-07 19:00:00|LTC|1667847600|68.6|68.816501|67.921754|68.007386
2022-11-07 20:00:00|LTC|1667851200|68.000348|69.07|67.979735|69.008764
2022-11-07 21:00:00|LTC|1667854800|69.008757|69.430934|68.84|69.131568
2022-11-07 22:00:00|LTC|1667858400|69.13156|69.152887|68.46|68.666541
2022-11-07 23:00:00|LTC|1667862000|68.666524|68.7|66.5|67.565
2022-11-08 00:00:00|LTC|1667865600|67.565|67.786322|67.43|67.516741
2022-11-08 01:00:00|LTC|1667869200|67.516767|68.205424|67.4|67.705899
2022-11-08 02:00:00|LTC|1667872800|67.705901|68.33|67.402511|67.787263
2022-11-08 03:00:00|LTC|1667876400|67.787508|68.154884|66.348741|66.348741
2022-11-08 04:00:00|LTC|1667880000|66.345349|66.345349|64.381412|64.499069
2022-11-08 05:00:00|LTC|1667883600|64.517725|65.443543|63.670876|63.943754
2022-11-08 06:00:00|LTC|1667887200|63.936325|64.17|61.99|63.532873
2022-11-08 07:00:00|LTC|1667890800|63.533221|64.694565|63.007762|64.360409
2022-11-08 08:00:00|LTC|1667894400|64.361047|64.7|63.81|64.55
2022-11-08 09:00:00|LTC|1667898000|64.55|64.55|64.071315|64.124641
2022-11-08 10:00:00|LTC|1667901600|64.12463|64.93|64.037254|64.803965
2022-11-08 11:00:00|LTC|1667905200|64.803951|64.803951|64.136661|64.281426
2022-11-08 12:00:00|LTC|1667908800|64.281419|64.72|63.87|63.921987
2022-11-08 13:00:00|LTC|1667912400|63.922028|64.324923|63.82|64.3
2022-11-08 14:00:00|LTC|1667916000|64.3|64.63|64.033596|64.034749
2022-11-08 15:00:00|LTC|1667919600|64.034747|64.904807|63.005|64.840536
2022-11-08 16:00:00|LTC|1667923200|64.826794|66.45|64.63|66.396748
2022-11-08 17:00:00|LTC|1667926800|66.43|68.78|66.395459|66.968674
2022-11-08 18:00:00|LTC|1667930400|66.968685|67.060287|64.570767|64.867581
2022-11-08 19:00:00|LTC|1667934000|64.867493|65.14|60.15|61.679357
2022-11-08 20:00:00|LTC|1667937600|61.640856|61.737952|54.22|57.010331
2022-11-08 21:00:00|LTC|1667941200|57.008221|57.968605|55.47|57.129543
2022-11-08 22:00:00|LTC|1667944800|57.129735|57.654657|56.358567|57.179013
2022-11-08 23:00:00|LTC|1667948400|57.179014|57.297783|56.370032|56.436274
2022-11-09 00:00:00|LTC|1667952000|56.436258|58.139784|56.1|57.76
2022-11-09 01:00:00|LTC|1667955600|57.76|58.48|57.173997|57.270033
2022-11-09 02:00:00|LTC|1667959200|57.270035|58.363936|57.05|58.15
2022-11-09 03:00:00|LTC|1667962800|58.15|59.606952|57.722033|57.736565
2022-11-09 04:00:00|LTC|1667966400|57.736541|59.397759|57.669091|59.385754
2022-11-09 05:00:00|LTC|1667970000|59.385757|59.51|58.97633|59.13
2022-11-09 06:00:00|LTC|1667973600|59.13|59.520269|58.093903|58.291331
2022-11-09 07:00:00|LTC|1667977200|58.291294|58.77049|58.237912|58.49
2022-11-09 08:00:00|LTC|1667980800|58.49|58.49|57.645|57.694259
2022-11-09 09:00:00|LTC|1667984400|57.681648|57.722317|56.278709|56.585
2022-11-09 10:00:00|LTC|1667988000|56.585|56.664747|54.979339|55.175681
2022-11-09 11:00:00|LTC|1667991600|55.178539|56.439276|54.293689|56.35961
2022-11-09 12:00:00|LTC|1667995200|56.35961|57.152081|56.045452|57.12258
2022-11-09 13:00:00|LTC|1667998800|57.121661|57.610336|56.521803|56.672829
2022-11-09 14:00:00|LTC|1668002400|56.672879|56.918696|56.125883|56.558096
2022-11-09 15:00:00|LTC|1668006000|56.558068|57.089389|55.655|56.340753
2022-11-09 16:00:00|LTC|1668009600|56.335219|56.87|54.287915|54.476069
2022-11-09 17:00:00|LTC|1668013200|54.476067|55.23|52.449667|54.015739
2022-11-09 18:00:00|LTC|1668016800|54.015743|54.457784|53.496334|53.991732
2022-11-09 19:00:00|LTC|1668020400|53.982056|53.982056|51.77|52.464112
2022-11-09 20:00:00|LTC|1668024000|52.464112|54.113408|52.449724|53.492809
2022-11-09 21:00:00|LTC|1668027600|53.49201|54.295823|52.731846|53.07
2022-11-09 22:00:00|LTC|1668031200|53.067636|53.067636|47.65471|49.115251
2022-11-09 23:00:00|LTC|1668034800|49.115254|50.28|48.788098|49.527845
2022-11-10 00:00:00|LTC|1668038400|49.527841|50.87|48.811035|50.501547
2022-11-10 01:00:00|LTC|1668042000|50.50173|52.667546|49.898006|52.662807
2022-11-10 02:00:00|LTC|1668045600|52.662828|53.58744|51.656435|51.737975
2022-11-10 03:00:00|LTC|1668049200|51.734091|52.369031|51.63|52.04736
2022-11-10 04:00:00|LTC|1668052800|52.047409|53.95|52.04736|53.076993
2022-11-10 05:00:00|LTC|1668056400|53.076986|54.094415|52.735257|54.08
2022-11-10 06:00:00|LTC|1668060000|54.08|54.618577|53.681651|54.254417
2022-11-10 07:00:00|LTC|1668063600|54.254583|54.54|53.46947|53.501462
2022-11-10 08:00:00|LTC|1668067200|53.499931|54.534885|53.38|53.942785
2022-11-10 09:00:00|LTC|1668070800|53.951763|54.26291|52.714339|54.125653
2022-11-10 10:00:00|LTC|1668074400|54.125706|54.51|53.514522|53.68
2022-11-10 11:00:00|LTC|1668078000|53.68|54.008736|52.494117|52.595749
2022-11-10 12:00:00|LTC|1668081600|52.59575|53.350282|52.530139|53.286891
2022-11-10 13:00:00|LTC|1668085200|53.286895|54.320777|52.682886|54.320777
2022-11-10 14:00:00|LTC|1668088800|54.320976|59.55217|54.319897|59.185873
2022-11-10 15:00:00|LTC|1668092400|59.18575|59.920391|58.441351|59.49213
2022-11-10 16:00:00|LTC|1668096000|59.49372|60.485269|58.765508|59.165727
2022-11-10 17:00:00|LTC|1668099600|59.163773|60.431406|58.73243|59.4296
2022-11-10 18:00:00|LTC|1668103200|59.4301|59.567797|57.426838|58.052748
2022-11-10 19:00:00|LTC|1668106800|58.057229|58.654035|58.03|58.214622
2022-11-10 20:00:00|LTC|1668110400|58.214629|58.543799|57.851282|58.530581
2022-11-10 21:00:00|LTC|1668114000|58.530557|59.449085|58.097516|59.4
2022-11-10 22:00:00|LTC|1668117600|59.384133|59.749737|59.162991|59.488304
2022-11-10 23:00:00|LTC|1668121200|59.484337|60.655412|59.241549|60.320146
2022-11-11 00:00:00|LTC|1668124800|60.320093|61.043772|59.95111|60.26983
2022-11-11 01:00:00|LTC|1668128400|60.26984|62.598769|60.10659|62.505777
2022-11-11 02:00:00|LTC|1668132000|62.490122|63.515369|60.75129|60.765575
2022-11-11 03:00:00|LTC|1668135600|60.765583|61.337734|59.752521|60.539514
2022-11-11 04:00:00|LTC|1668139200|60.539515|60.649109|59.456959|60.07
2022-11-11 05:00:00|LTC|1668142800|60.07|61.303516|59.82|61.020919
2022-11-11 06:00:00|LTC|1668146400|61.015984|62.154315|60.88806|61.899566
2022-11-11 07:00:00|LTC|1668150000|61.89955|62.088794|61.343515|61.378661
2022-11-11 08:00:00|LTC|1668153600|61.37867|62.788459|61.25|62.289945
2022-11-11 09:00:00|LTC|1668157200|62.289909|63.787968|61.66731|63.515693
2022-11-11 10:00:00|LTC|1668160800|63.515726|63.517901|62.337753|62.809925
2022-11-11 11:00:00|LTC|1668164400|62.816583|62.973686|62.09|62.308536
2022-11-11 12:00:00|LTC|1668168000|62.308535|62.88|61.79|62.150584
2022-11-11 13:00:00|LTC|1668171600|62.150593|62.991157|62.14|62.9
2022-11-11 14:00:00|LTC|1668175200|62.9|63.455207|61.451392|61.464785
2022-11-11 15:00:00|LTC|1668178800|61.464785|61.797006|58.80641|60.649544
2022-11-11 16:00:00|LTC|1668182400|60.634299|60.854261|59.58|59.993009
2022-11-11 17:00:00|LTC|1668186000|59.993003|61.14|58.858253|60.858193
2022-11-11 18:00:00|LTC|1668189600|60.858199|61.402269|60.392882|61.224402
2022-11-11 19:00:00|LTC|1668193200|61.224409|61.790113|60.217635|60.218493
2022-11-11 20:00:00|LTC|1668196800|60.218505|60.510018|59.94|60.456171
2022-11-11 21:00:00|LTC|1668200400|60.456167|60.533475|59.723925|59.752279
2022-11-11 22:00:00|LTC|1668204000|59.752286|60.679122|59.642841|60.110277
2022-11-11 23:00:00|LTC|1668207600|60.107104|60.905985|60.092891|60.893672
2022-11-12 00:00:00|LTC|1668211200|60.893661|61.275002|60.623778|61.267167
2022-11-12 01:00:00|LTC|1668214800|61.266759|61.467621|60.66|60.66
2022-11-12 02:00:00|LTC|1668218400|60.66|60.76842|60.325923|60.694723
2022-11-12 03:00:00|LTC|1668222000|60.694725|61.49804|60.597346|60.756658
2022-11-12 04:00:00|LTC|1668225600|60.749169|60.795418|59.932617|60.107915
2022-11-12 05:00:00|LTC|1668229200|60.111191|60.16|58.76|58.76
2022-11-12 06:00:00|LTC|1668232800|58.76|59.018875|58.224044|58.47
2022-11-12 07:00:00|LTC|1668236400|58.47|59.06|58.370805|58.990799
2022-11-12 08:00:00|LTC|1668240000|58.990799|60.001797|58.96051|59.304924
2022-11-12 09:00:00|LTC|1668243600|59.304924|59.686475|58.73|59.102387
2022-11-12 10:00:00|LTC|1668247200|59.103469|59.291281|58.75|59.1
2022-11-12 11:00:00|LTC|1668250800|59.1|59.9|58.868801|59.17
2022-11-12 12:00:00|LTC|1668254400|59.17|59.907561|59.17|59.681452
2022-11-12 13:00:00|LTC|1668258000|59.681606|60.49|59.68088|60.402768
2022-11-12 14:00:00|LTC|1668261600|60.402775|60.447962|59.811139|60
2022-11-12 15:00:00|LTC|1668265200|60|60.77|59.7|60.292063
2022-11-12 16:00:00|LTC|1668268800|60.292042|60.43|59.788289|59.810458
2022-11-12 17:00:00|LTC|1668272400|59.807177|60.64|59.57|59.775968
2022-11-12 18:00:00|LTC|1668276000|59.775941|60.016014|59.54853|60.016014
2022-11-12 19:00:00|LTC|1668279600|60.016055|60.484062|59.88|60.482495
2022-11-12 20:00:00|LTC|1668283200|60.482231|60.821115|60.27|60.775824
2022-11-12 21:00:00|LTC|1668286800|60.775824|60.808215|60.421506|60.631979
2022-11-12 22:00:00|LTC|1668290400|60.63324|60.63324|60.168107|60.341612
2022-11-12 23:00:00|LTC|1668294000|60.341613|60.378181|59.967558|59.986748
2022-11-13 00:00:00|LTC|1668297600|59.987002|60.026329|59.425039|59.82
2022-11-13 01:00:00|LTC|1668301200|59.82|60.149252|59.686268|59.989293
2022-11-13 02:00:00|LTC|1668304800|59.989283|59.993845|59.43319|59.545708
2022-11-13 03:00:00|LTC|1668308400|59.545708|60.03|59.5142|59.89
2022-11-13 04:00:00|LTC|1668312000|59.89|60.052721|59.603093|59.825354
2022-11-13 05:00:00|LTC|1668315600|59.825502|59.91|59.337934|59.341314
2022-11-13 06:00:00|LTC|1668319200|59.341319|59.61|59.274222|59.328654
2022-11-13 07:00:00|LTC|1668322800|59.32692|59.32692|58.575572|58.616092
2022-11-13 08:00:00|LTC|1668326400|58.616395|58.718794|58.209907|58.52
2022-11-13 09:00:00|LTC|1668330000|58.52|58.564381|57.56|57.760689
2022-11-13 10:00:00|LTC|1668333600|57.760688|57.777271|57.064512|57.070007
2022-11-13 11:00:00|LTC|1668337200|57.070013|57.44|56.94|57.043104
2022-11-13 12:00:00|LTC|1668340800|57.043098|57.84|56.830232|57.64
2022-11-13 13:00:00|LTC|1668344400|57.64|57.97|57.541332|57.867071
2022-11-13 14:00:00|LTC|1668348000|57.854996|58.22|57.59078|58.068316
2022-11-13 15:00:00|LTC|1668351600|58.068318|58.263236|57.902411|58.127864
2022-11-13 16:00:00|LTC|1668355200|58.127838|58.35|57.85|58.13
2022-11-13 17:00:00|LTC|1668358800|58.118929|58.160278|57.77|57.83
2022-11-13 18:00:00|LTC|1668362400|57.83|57.8349|57.18|57.61
2022-11-13 19:00:00|LTC|1668366000|57.6|57.638488|57.128037|57.28536
2022-11-13 20:00:00|LTC|1668369600|57.285764|57.457045|57.238025|57.444611
2022-11-13 21:00:00|LTC|1668373200|57.444607|57.532829|56.89|56.921862
2022-11-13 22:00:00|LTC|1668376800|56.921859|57.05|56.35|56.848199
2022-11-13 23:00:00|LTC|1668380400|56.8482|57.434705|56.752932|57.32889
2022-11-14 00:00:00|LTC|1668384000|57.328353|57.51|56.896828|57.443752
2022-11-14 01:00:00|LTC|1668387600|57.443596|57.612531|56.129392|57.394603
2022-11-14 02:00:00|LTC|1668391200|57.394608|57.394608|55.635882|56.235063
2022-11-14 03:00:00|LTC|1668394800|56.235154|56.47|55.475775|56.101755
2022-11-14 04:00:00|LTC|1668398400|56.101107|56.173179|55.86|55.997596
2022-11-14 05:00:00|LTC|1668402000|55.99759|55.99759|54.641035|54.862729
2022-11-14 06:00:00|LTC|1668405600|54.862809|54.988536|53.46|53.945851
2022-11-14 07:00:00|LTC|1668409200|53.945852|56.49|53.945851|56.43
2022-11-14 08:00:00|LTC|1668412800|56.43|57.51|55.8|57.393535
2022-11-14 09:00:00|LTC|1668416400|57.393532|57.603952|57.24|57.53
2022-11-14 10:00:00|LTC|1668420000|57.53|58.46|57.26|58.229283
2022-11-14 11:00:00|LTC|1668423600|58.229284|58.301204|57.68|57.841069
2022-11-14 12:00:00|LTC|1668427200|57.841158|58.068419|57.508303|57.510177
2022-11-14 13:00:00|LTC|1668430800|57.51016|57.980818|57.13315|57.980818
2022-11-14 14:00:00|LTC|1668434400|57.980829|59.001786|57.248652|57.650941
2022-11-14 15:00:00|LTC|1668438000|57.650941|57.802588|56.68|56.988553
2022-11-14 16:00:00|LTC|1668441600|56.988561|56.999326|56.36911|56.809621
2022-11-14 17:00:00|LTC|1668445200|56.809615|56.867711|55.736882|56.185099
2022-11-14 18:00:00|LTC|1668448800|56.183461|56.890487|56.150059|56.709166
2022-11-14 19:00:00|LTC|1668452400|56.709895|56.87|56.65|56.748877
2022-11-14 20:00:00|LTC|1668456000|56.749181|56.84|55.4|55.487327
2022-11-14 21:00:00|LTC|1668459600|55.491206|55.646417|54.871256|55.12
2022-11-14 22:00:00|LTC|1668463200|55.12|55.25|54.93|55.25
2022-11-14 23:00:00|LTC|1668466800|55.25|55.775693|55.25|55.775693
2022-11-15 00:00:00|LTC|1668470400|55.775688|56.74|55.775688|56.546506
2022-11-15 01:00:00|LTC|1668474000|56.545837|57.069645|56.497891|56.68
2022-11-15 02:00:00|LTC|1668477600|56.68|57.6|56.57|57.525823
2022-11-15 03:00:00|LTC|1668481200|57.525833|57.970035|57.43|57.958222
2022-11-15 04:00:00|LTC|1668484800|57.958218|58.290119|57.89215|57.94098
2022-11-15 05:00:00|LTC|1668488400|57.941007|58.05|57.789891|57.834508
2022-11-15 06:00:00|LTC|1668492000|57.834505|57.900182|57.38|57.49
2022-11-15 07:00:00|LTC|1668495600|57.49|57.5275|57.228648|57.356697
2022-11-15 08:00:00|LTC|1668499200|57.356692|58.15|57.330146|58.10886
2022-11-15 09:00:00|LTC|1668502800|58.10887|58.62|57.933494|58.62
2022-11-15 10:00:00|LTC|1668506400|58.62|58.8|58.028015|58.297434
2022-11-15 11:00:00|LTC|1668510000|58.297438|58.42952|58.056132|58.418254
2022-11-15 12:00:00|LTC|1668513600|58.418261|58.78|58.190841|58.316659
2022-11-15 13:00:00|LTC|1668517200|58.316657|58.59|58.10984|58.42
2022-11-15 14:00:00|LTC|1668520800|58.42|59.09|58.095812|58.832525
2022-11-15 15:00:00|LTC|1668524400|58.831289|58.91|58.227474|58.473979
2022-11-15 16:00:00|LTC|1668528000|58.474177|59.19|58.438903|58.901131
2022-11-15 17:00:00|LTC|1668531600|58.901249|59.077301|58.76|58.984776
2022-11-15 18:00:00|LTC|1668535200|58.984756|59.395094|58.931072|59.255149
2022-11-15 19:00:00|LTC|1668538800|59.255209|59.279896|57.758749|57.984742
2022-11-15 20:00:00|LTC|1668542400|57.984566|58.44|57.640189|58.435868
2022-11-15 21:00:00|LTC|1668546000|58.435785|58.517546|57.960902|58.041739
2022-11-15 22:00:00|LTC|1668549600|58.041747|58.12553|57.652887|57.79
2022-11-15 23:00:00|LTC|1668553200|57.79|57.974395|57.655385|57.947567
2022-11-16 00:00:00|LTC|1668556800|57.947584|58.1|57.78|57.948881
2022-11-16 01:00:00|LTC|1668560400|57.948885|58.033141|57.688166|57.771327
2022-11-16 02:00:00|LTC|1668564000|57.77112|58.351638|57.685489|58.351638
2022-11-16 03:00:00|LTC|1668567600|58.352407|59.324586|58.26|59.314969
2022-11-16 04:00:00|LTC|1668571200|59.315058|59.371688|59.054719|59.114674
2022-11-16 05:00:00|LTC|1668574800|59.114669|59.427331|59.09|59.417541
2022-11-16 06:00:00|LTC|1668578400|59.417513|59.840543|59.374407|59.84
2022-11-16 07:00:00|LTC|1668582000|59.84|60.03|59.328199|59.667608
2022-11-16 08:00:00|LTC|1668585600|59.667604|59.867418|59.457953|59.45806
2022-11-16 09:00:00|LTC|1668589200|59.458051|59.46|58.04|58.05948
2022-11-16 10:00:00|LTC|1668592800|58.058161|58.067884|57.46|57.876109
2022-11-16 11:00:00|LTC|1668596400|57.876128|57.970247|57.494661|57.73359
2022-11-16 12:00:00|LTC|1668600000|57.733592|58.305069|57.71354|57.735378
2022-11-16 13:00:00|LTC|1668603600|57.734568|58.03|57.29|57.94
2022-11-16 14:00:00|LTC|1668607200|57.94|58.242557|57.525005|57.84789
2022-11-16 15:00:00|LTC|1668610800|57.847899|57.95246|57.105846|57.264496
2022-11-16 16:00:00|LTC|1668614400|57.264476|57.697365|56.91|57.053816
2022-11-16 17:00:00|LTC|1668618000|57.053988|57.735879|56.74|57.674957
2022-11-16 18:00:00|LTC|1668621600|57.674942|57.796824|57.509728|57.687358
2022-11-16 19:00:00|LTC|1668625200|57.687358|57.8|57.33152|57.363453
2022-11-16 20:00:00|LTC|1668628800|57.363458|57.442081|57.12|57.409394
2022-11-16 21:00:00|LTC|1668632400|57.410907|57.415369|57.203564|57.309756
2022-11-16 22:00:00|LTC|1668636000|57.309751|57.46|57.06|57.08
2022-11-16 23:00:00|LTC|1668639600|57.08|57.16|56.85|57.16
2022-11-17 00:00:00|LTC|1668643200|57.16|57.58|57.16|57.512867
2022-11-17 01:00:00|LTC|1668646800|57.512857|57.830899|57.474901|57.750119
2022-11-17 02:00:00|LTC|1668650400|57.750108|58.340797|57.745263|58.034153
2022-11-17 03:00:00|LTC|1668654000|58.034141|58.23761|57.903502|58.015872
2022-11-17 04:00:00|LTC|1668657600|58.015855|58.015872|57.69|57.7294
2022-11-17 05:00:00|LTC|1668661200|57.729363|57.737368|57.03942|57.443781
2022-11-17 06:00:00|LTC|1668664800|57.44378|57.77|57.442813|57.725343
2022-11-17 07:00:00|LTC|1668668400|57.725477|57.940139|57.4|57.451876
2022-11-17 08:00:00|LTC|1668672000|57.456105|59.491|57.43|59.11
2022-11-17 09:00:00|LTC|1668675600|59.119102|60.01|59.104208|59.150074
2022-11-17 10:00:00|LTC|1668679200|59.150063|59.150063|58.38|59.02
2022-11-17 11:00:00|LTC|1668682800|59.02|59.12|58.911588|58.964703
2022-11-17 12:00:00|LTC|1668686400|58.964688|59.414287|58.938874|59.406077
2022-11-17 13:00:00|LTC|1668690000|59.405762|59.435075|58.912099|59.244163
2022-11-17 14:00:00|LTC|1668693600|59.244138|59.292606|58.60297|58.87
2022-11-17 15:00:00|LTC|1668697200|58.87|58.916165|58.491233|58.54
2022-11-17 16:00:00|LTC|1668700800|58.54|59.856811|58.537748|59.079025
2022-11-17 17:00:00|LTC|1668704400|59.072225|60.54|58.963286|60.285774
2022-11-17 18:00:00|LTC|1668708000|60.287065|60.79|60.22|60.79
2022-11-17 19:00:00|LTC|1668711600|60.79|61.09|60.651679|60.666581
2022-11-17 20:00:00|LTC|1668715200|60.666589|60.703453|60.395747|60.42
2022-11-17 21:00:00|LTC|1668718800|60.42|62.67|60.41|62.49
2022-11-17 22:00:00|LTC|1668722400|62.49|63.139408|62.01|62.189123
2022-11-17 23:00:00|LTC|1668726000|62.189122|62.277959|61.971883|62.13
2022-11-18 00:00:00|LTC|1668729600|62.13|62.62|61.61|62.56
2022-11-18 01:00:00|LTC|1668733200|62.56|63.6|62.329318|63.301966
2022-11-18 02:00:00|LTC|1668736800|63.299804|63.537656|62.338254|62.44
2022-11-18 03:00:00|LTC|1668740400|62.438623|62.967053|62.29|62.827438
2022-11-18 04:00:00|LTC|1668744000|62.827439|63.212408|62.56|62.72
2022-11-18 05:00:00|LTC|1668747600|62.72|62.77|62.450317|62.68446
2022-11-18 06:00:00|LTC|1668751200|62.684237|62.865497|62.59|62.61243
2022-11-18 07:00:00|LTC|1668754800|62.611687|62.611687|62|62.200567
2022-11-18 08:00:00|LTC|1668758400|62.200578|62.219985|61.7|61.76
2022-11-18 09:00:00|LTC|1668762000|61.76|62.449|61.646192|62.2
2022-11-18 10:00:00|LTC|1668765600|62.2|62.55|62.2|62.519918
2022-11-18 11:00:00|LTC|1668769200|62.520102|62.97|62.510231|62.752188
2022-11-18 12:00:00|LTC|1668772800|62.751317|63.45|62.742784|63.44
2022-11-18 13:00:00|LTC|1668776400|63.44|63.725489|63.147823|63.21
2022-11-18 14:00:00|LTC|1668780000|63.21|63.65|63.104782|63.147241
2022-11-18 15:00:00|LTC|1668783600|63.147196|63.191429|62.479042|62.69
2022-11-18 16:00:00|LTC|1668787200|62.69|62.99|62.41|62.571188
2022-11-18 17:00:00|LTC|1668790800|62.571139|62.85|62.531363|62.727478
2022-11-18 18:00:00|LTC|1668794400|62.727484|62.85|61.62|61.62682
2022-11-18 19:00:00|LTC|1668798000|61.627612|61.80294|61.593427|61.752081
2022-11-18 20:00:00|LTC|1668801600|61.751974|62.334998|61.751916|62.334998
2022-11-18 21:00:00|LTC|1668805200|62.333745|62.46|62.14|62.247655
2022-11-18 22:00:00|LTC|1668808800|62.24774|63.079044|62.223612|62.81
2022-11-18 23:00:00|LTC|1668812400|62.81|62.826771|62.467397|62.522938
2022-11-19 00:00:00|LTC|1668816000|62.522919|62.607462|62.157102|62.570337
2022-11-19 01:00:00|LTC|1668819600|62.567931|62.781341|61.767016|61.767075
2022-11-19 02:00:00|LTC|1668823200|61.76707|62.055799|61.70681|62.055799
2022-11-19 03:00:00|LTC|1668826800|62.055814|62.059098|61.403289|61.938991
2022-11-19 04:00:00|LTC|1668830400|61.938988|62.121721|61.860085|62.121721
2022-11-19 05:00:00|LTC|1668834000|62.121971|62.339663|62.00012|62.251352
2022-11-19 06:00:00|LTC|1668837600|62.251341|62.33399|61.73|62.063183
2022-11-19 07:00:00|LTC|1668841200|62.063204|62.54|61.998664|62.344247
2022-11-19 08:00:00|LTC|1668844800|62.344247|63.610581|62.33043|63.59501
2022-11-19 09:00:00|LTC|1668848400|63.594723|64.37|63.27|63.541215
2022-11-19 10:00:00|LTC|1668852000|63.541576|63.82|63.306988|63.306994
2022-11-19 11:00:00|LTC|1668855600|63.307033|63.51|63.071564|63.418725
2022-11-19 12:00:00|LTC|1668859200|63.418742|63.463074|62.971243|63.115782
2022-11-19 13:00:00|LTC|1668862800|63.115782|63.286086|62.829182|62.95
2022-11-19 14:00:00|LTC|1668866400|62.95|63.47|62.699604|63.42
2022-11-19 15:00:00|LTC|1668870000|63.42|63.74|63.31|63.383197
2022-11-19 16:00:00|LTC|1668873600|63.383205|63.680619|62.986654|63.139975
2022-11-19 17:00:00|LTC|1668877200|63.139987|63.380283|63.090601|63.190555
2022-11-19 18:00:00|LTC|1668880800|63.190791|63.23942|62.590275|62.645815
2022-11-19 19:00:00|LTC|1668884400|62.643572|63.317946|62.599812|63.317946
2022-11-19 20:00:00|LTC|1668888000|63.317972|63.353303|63.070363|63.071555
2022-11-19 21:00:00|LTC|1668891600|63.071531|63.532075|63.020961|63.455225
2022-11-19 22:00:00|LTC|1668895200|63.455757|63.564344|63.327059|63.463895
2022-11-19 23:00:00|LTC|1668898800|63.465495|64.274509|63.33|63.88
2022-11-20 00:00:00|LTC|1668902400|63.88|64.17|63.69|63.805213
2022-11-20 01:00:00|LTC|1668906000|63.804279|64.69|63.772121|64.31
2022-11-20 02:00:00|LTC|1668909600|64.31|64.48|63.939717|63.949386
2022-11-20 03:00:00|LTC|1668913200|63.95123|63.972927|63.45|63.634959
2022-11-20 04:00:00|LTC|1668916800|63.634986|63.634986|63.3|63.50462
2022-11-20 05:00:00|LTC|1668920400|63.503785|63.838234|63.417313|63.701368
2022-11-20 06:00:00|LTC|1668924000|63.70121|63.78|63.53173|63.531731
2022-11-20 07:00:00|LTC|1668927600|63.531736|63.531736|63.140156|63.359689
2022-11-20 08:00:00|LTC|1668931200|63.359687|63.585113|63.279395|63.279395
2022-11-20 09:00:00|LTC|1668934800|63.274934|63.32063|62.214045|62.321925
2022-11-20 10:00:00|LTC|1668938400|62.321925|62.683913|62.293956|62.561351
2022-11-20 11:00:00|LTC|1668942000|62.561362|62.71438|62.16|62.163716
2022-11-20 12:00:00|LTC|1668945600|62.16372|62.163724|61.228863|61.251731
2022-11-20 13:00:00|LTC|1668949200|61.251728|61.601837|60.94|61.508372
2022-11-20 14:00:00|LTC|1668952800|61.508809|61.789077|61.499019|61.788304
2022-11-20 15:00:00|LTC|1668956400|61.788305|61.79767|61.449128|61.487142
2022-11-20 16:00:00|LTC|1668960000|61.487148|61.822112|61.430237|61.822059
2022-11-20 17:00:00|LTC|1668963600|61.822059|62.180728|61.76|61.846338
2022-11-20 18:00:00|LTC|1668967200|61.84632|61.846554|61.259712|61.26
2022-11-20 19:00:00|LTC|1668970800|61.26|61.840764|61.16|61.671732
2022-11-20 20:00:00|LTC|1668974400|61.671729|62.186611|61.631953|62.080925
2022-11-20 21:00:00|LTC|1668978000|62.080926|62.209101|61.877847|62.074606
2022-11-20 22:00:00|LTC|1668981600|62.07|62.149085|60.76|60.86
2022-11-20 23:00:00|LTC|1668985200|60.86|62.25846|60.414357|61.868498
2022-11-21 00:00:00|LTC|1668988800|61.868498|62.159241|61.356488|61.998463
2022-11-21 01:00:00|LTC|1668992400|61.997677|63.299912|61.15|62.908612
2022-11-21 02:00:00|LTC|1668996000|62.908617|63.182173|62.524936|63.059769
2022-11-21 03:00:00|LTC|1668999600|63.050201|63.188375|61.92|63.01
2022-11-21 04:00:00|LTC|1669003200|63.01|63.01|59.39|60.36
2022-11-21 05:00:00|LTC|1669006800|60.36|60.385259|59.659047|59.92
2022-11-21 06:00:00|LTC|1669010400|59.92|60.638432|59.919056|60.638432
2022-11-21 07:00:00|LTC|1669014000|60.638453|61.05|60.458048|60.54
2022-11-21 08:00:00|LTC|1669017600|60.54|61.23|60.524994|60.69
2022-11-21 09:00:00|LTC|1669021200|60.69|60.8|60.21|60.270014
2022-11-21 10:00:00|LTC|1669024800|60.270025|60.55|59.72|60.55
2022-11-21 11:00:00|LTC|1669028400|60.55|60.67|59.913281|60.356268
2022-11-21 12:00:00|LTC|1669032000|60.356266|60.454866|59.797383|59.907436
2022-11-21 13:00:00|LTC|1669035600|59.907106|60.056739|59.54|60.032771
2022-11-21 14:00:00|LTC|1669039200|60.032853|60.96|59.992467|60.889339
2022-11-21 15:00:00|LTC|1669042800|60.889363|61.95|60.82|61.63
2022-11-21 16:00:00|LTC|1669046400|61.63|62.13|61.47|61.510936
2022-11-21 17:00:00|LTC|1669050000|61.510941|61.85|60.813636|61.477011
2022-11-21 18:00:00|LTC|1669053600|61.476968|61.941915|61.32|61.41
2022-11-21 19:00:00|LTC|1669057200|61.41|61.7|60.73|61.222849
2022-11-21 20:00:00|LTC|1669060800|61.225727|61.670974|60.243129|60.458019
2022-11-21 21:00:00|LTC|1669064400|60.458045|61.1|60.456996|60.588918
2022-11-21 22:00:00|LTC|1669068000|60.588918|60.588918|59.55|60.236921
2022-11-21 23:00:00|LTC|1669071600|60.236805|61.403292|60.189643|61.22785
2022-11-22 00:00:00|LTC|1669075200|61.227898|61.946859|61.1|61.245637
2022-11-22 01:00:00|LTC|1669078800|61.245706|61.794329|61.19|61.287706
2022-11-22 02:00:00|LTC|1669082400|61.287691|61.456039|61.18|61.444761
2022-11-22 03:00:00|LTC|1669086000|61.444756|61.82|61.149057|61.69
2022-11-22 04:00:00|LTC|1669089600|61.68|62.76|61.68|62.384004
2022-11-22 05:00:00|LTC|1669093200|62.384002|62.544833|62.17|62.230472
2022-11-22 06:00:00|LTC|1669096800|62.230472|62.233696|61.743919|61.879396
2022-11-22 07:00:00|LTC|1669100400|61.879394|62.08|61.485841|61.625508
2022-11-22 08:00:00|LTC|1669104000|61.625307|62.27|61.317356|61.62
2022-11-22 09:00:00|LTC|1669107600|61.62|61.96|61.444835|61.742884
2022-11-22 10:00:00|LTC|1669111200|61.740082|61.970374|61.4|61.4
2022-11-22 11:00:00|LTC|1669114800|61.4|61.81|61.083807|61.664668
2022-11-22 12:00:00|LTC|1669118400|61.664475|62.309045|61.663998|62.12
2022-11-22 13:00:00|LTC|1669122000|62.12|63.29|62.008351|63.18
2022-11-22 14:00:00|LTC|1669125600|63.180024|68.95|63.17|68.775245
2022-11-22 15:00:00|LTC|1669129200|68.775245|70|68.493891|69.64
2022-11-22 16:00:00|LTC|1669132800|69.64|70.56|69.41|70.223988
2022-11-22 17:00:00|LTC|1669136400|70.227679|71|69.279241|69.304894
2022-11-22 18:00:00|LTC|1669140000|69.304136|69.751061|68.66326|68.722547
2022-11-22 19:00:00|LTC|1669143600|68.728362|69.092062|68.42|68.893514
2022-11-22 20:00:00|LTC|1669147200|68.89399|69.408817|68.727554|68.98
2022-11-22 21:00:00|LTC|1669150800|68.999731|69.224864|68.66|68.776578
2022-11-22 22:00:00|LTC|1669154400|68.776579|69.057545|68.4|69.052795
2022-11-22 23:00:00|LTC|1669158000|69.048368|70.07|69.040787|69.672464
2022-11-23 00:00:00|LTC|1669161600|69.672475|70.540629|69.46|70.526932
2022-11-23 01:00:00|LTC|1669165200|70.526931|70.912732|69.68|69.91
2022-11-23 02:00:00|LTC|1669168800|69.91|70.136989|69.6|69.966516
2022-11-23 03:00:00|LTC|1669172400|69.966517|79|69.75463|77.671616
2022-11-23 04:00:00|LTC|1669176000|77.679811|83|76.63|81.476743
2022-11-23 05:00:00|LTC|1669179600|81.480756|81.553548|80.343728|81.270207
2022-11-23 06:00:00|LTC|1669183200|81.270205|81.551767|79.044044|79.10247
2022-11-23 07:00:00|LTC|1669186800|79.10247|80.389069|78.9|80.182422
2022-11-23 08:00:00|LTC|1669190400|80.182429|80.485369|79.573471|79.573471
2022-11-23 09:00:00|LTC|1669194000|79.573477|79.738757|78.33|78.573305
2022-11-23 10:00:00|LTC|1669197600|78.568015|78.855341|77.58|78.646794
2022-11-23 11:00:00|LTC|1669201200|78.646794|79.385855|78.23|78.571698
2022-11-23 12:00:00|LTC|1669204800|78.571697|79.1|78.445108|78.640024
2022-11-23 13:00:00|LTC|1669208400|78.639027|79.772968|77.22|77.410218
2022-11-23 14:00:00|LTC|1669212000|77.408907|78.257388|77.346706|78.043839
2022-11-23 15:00:00|LTC|1669215600|78.042578|81.039448|76.538667|78.734543
2022-11-23 16:00:00|LTC|1669219200|78.729125|79.105273|78.333989|78.515162
2022-11-23 17:00:00|LTC|1669222800|78.51639|79.159654|75.64|75.79
2022-11-23 18:00:00|LTC|1669226400|75.79468|77.074556|75.77|76.883399
2022-11-23 19:00:00|LTC|1669230000|76.883399|78.59|76.839503|78.347384
2022-11-23 20:00:00|LTC|1669233600|78.347387|79.57702|77.026063|78.1
2022-11-23 21:00:00|LTC|1669237200|78.106746|78.708374|77.987841|78.447675
2022-11-23 22:00:00|LTC|1669240800|78.45735|78.48|77.603366|78.240639
2022-11-23 23:00:00|LTC|1669244400|78.240642|79.53|77.883142|79.511843
2022-11-24 00:00:00|LTC|1669248000|79.511247|79.65|78.72|78.897284
2022-11-24 01:00:00|LTC|1669251600|78.9|78.96006|76.76437|76.81
2022-11-24 02:00:00|LTC|1669255200|76.81|78.001545|76.44|77.833864
2022-11-24 03:00:00|LTC|1669258800|77.833864|77.887946|76.69|77.067424
2022-11-24 04:00:00|LTC|1669262400|77.066954|77.171002|76.15|76.42
2022-11-24 05:00:00|LTC|1669266000|76.422874|77.534966|76.397241|77.383497
2022-11-24 06:00:00|LTC|1669269600|77.380383|77.387815|75.14|76.340475
2022-11-24 07:00:00|LTC|1669273200|76.340414|77.09|76.339465|76.887096
2022-11-24 08:00:00|LTC|1669276800|76.874547|78.783875|76.637458|77.431623
2022-11-24 09:00:00|LTC|1669280400|77.431621|79.302548|76.99|78.42
2022-11-24 10:00:00|LTC|1669284000|78.43396|78.72|77.758713|78.120108
2022-11-24 11:00:00|LTC|1669287600|78.120118|78.88|77.46|78.154141
2022-11-24 12:00:00|LTC|1669291200|78.154127|78.253247|77.165799|77.673484
2022-11-24 13:00:00|LTC|1669294800|77.677753|77.9|76.83|76.938954
2022-11-24 14:00:00|LTC|1669298400|76.938991|77.391018|76.660123|77.1
2022-11-24 15:00:00|LTC|1669302000|77.1|77.643555|76.41|77.411014
2022-11-24 16:00:00|LTC|1669305600|77.404296|78.701764|77.074572|78.676407
2022-11-24 17:00:00|LTC|1669309200|78.676411|78.94|77.17|77.567858
2022-11-24 18:00:00|LTC|1669312800|77.567882|77.65804|77.125388|77.595763
2022-11-24 19:00:00|LTC|1669316400|77.595767|78.23|77.438069|78.106817
2022-11-24 20:00:00|LTC|1669320000|78.106837|78.38|77.894994|78.38
2022-11-24 21:00:00|LTC|1669323600|78.38|78.58726|77.947531|78.154943
2022-11-24 22:00:00|LTC|1669327200|78.154939|79.207703|77.373783|77.661679
2022-11-24 23:00:00|LTC|1669330800|77.661723|77.813029|77.420194|77.812916
2022-11-25 00:00:00|LTC|1669334400|77.812916|79.18|77.759172|78.66
2022-11-25 01:00:00|LTC|1669338000|78.66|79.65|77.1|77.337282
2022-11-25 02:00:00|LTC|1669341600|77.332261|77.70216|76.81|76.85
2022-11-25 03:00:00|LTC|1669345200|76.85|77.328433|76.211361|77.251264
2022-11-25 04:00:00|LTC|1669348800|77.251268|77.91|76.967735|77.736484
2022-11-25 05:00:00|LTC|1669352400|77.736478|77.902054|76.87|76.93
2022-11-25 06:00:00|LTC|1669356000|76.93|77.699476|75.31|75.567395
2022-11-25 07:00:00|LTC|1669359600|75.567388|75.898413|74.67|75.279889
2022-11-25 08:00:00|LTC|1669363200|75.279889|75.507106|74.91|75.448152
2022-11-25 09:00:00|LTC|1669366800|75.448152|75.524132|74.630586|75.168489
2022-11-25 10:00:00|LTC|1669370400|75.168488|75.441644|74.72|74.820896
2022-11-25 11:00:00|LTC|1669374000|74.82275|75.006344|73.85|75.006344
2022-11-25 12:00:00|LTC|1669377600|75.007421|76.49|75.007421|76.178649
2022-11-25 13:00:00|LTC|1669381200|76.176456|76.691852|75.887965|75.998697
2022-11-25 14:00:00|LTC|1669384800|75.9987|76.247562|75.778466|76.017858
2022-11-25 15:00:00|LTC|1669388400|76.017819|76.566967|75.583457|76.566967
2022-11-25 16:00:00|LTC|1669392000|76.566607|76.83|75.957029|76.094749
2022-11-25 17:00:00|LTC|1669395600|76.094765|76.14|73.853079|74.399311
2022-11-25 18:00:00|LTC|1669399200|74.391233|75.04|74.357566|74.793138
2022-11-25 19:00:00|LTC|1669402800|74.793097|74.980754|74.664188|74.811962
2022-11-25 20:00:00|LTC|1669406400|74.811949|75.37|74.774033|75.206239
2022-11-25 21:00:00|LTC|1669410000|75.20683|75.462007|74.366506|74.49
2022-11-25 22:00:00|LTC|1669413600|74.49|74.662709|74.25|74.575173
2022-11-25 23:00:00|LTC|1669417200|74.574758|74.578648|73.24|73.47
2022-11-26 00:00:00|LTC|1669420800|73.47|74.139004|73.38|73.968888
2022-11-26 01:00:00|LTC|1669424400|73.97|74.64|73.906245|74.64
2022-11-26 02:00:00|LTC|1669428000|74.64|75.79|74.637229|75.462485
2022-11-26 03:00:00|LTC|1669431600|75.462487|76.33|75.457216|75.764549
2022-11-26 04:00:00|LTC|1669435200|75.764719|75.770197|74.86|74.99
2022-11-26 05:00:00|LTC|1669438800|74.99|78.281|74.772933|77.684898
2022-11-26 06:00:00|LTC|1669442400|77.685192|77.686502|76.965363|77.126361
2022-11-26 07:00:00|LTC|1669446000|77.126329|77.36|76.652728|77.007338
2022-11-26 08:00:00|LTC|1669449600|77.007343|78.82|76.880378|78.307236
2022-11-26 09:00:00|LTC|1669453200|78.307234|78.7|77.80318|77.830176
2022-11-26 10:00:00|LTC|1669456800|77.830172|77.92|77.513858|77.624072
2022-11-26 11:00:00|LTC|1669460400|77.624062|78.259372|77.42|77.858726
2022-11-26 12:00:00|LTC|1669464000|77.858778|78.121|77.39|77.69
2022-11-26 13:00:00|LTC|1669467600|77.69|77.792844|77.347289|77.792142
2022-11-26 14:00:00|LTC|1669471200|77.792127|78.42|77.771077|77.99884
2022-11-26 15:00:00|LTC|1669474800|77.999603|79.5|77.012704|77.147438
2022-11-26 16:00:00|LTC|1669478400|77.167125|77.33|75.976379|76.369051
2022-11-26 17:00:00|LTC|1669482000|76.365594|76.683307|75.845867|75.859395
2022-11-26 18:00:00|LTC|1669485600|75.859455|76.221479|75.749219|75.931871
2022-11-26 19:00:00|LTC|1669489200|75.931873|76.034055|75.655427|75.820577
2022-11-26 20:00:00|LTC|1669492800|75.820541|76.59|75.672739|76.525707
2022-11-26 21:00:00|LTC|1669496400|76.525705|77.085483|76.517816|76.95
2022-11-26 22:00:00|LTC|1669500000|76.95|77.146642|76.737668|76.764717
2022-11-26 23:00:00|LTC|1669503600|76.764713|76.823789|75.735576|76.147931
2022-11-27 00:00:00|LTC|1669507200|76.148046|76.499052|76.08|76.411265
2022-11-27 01:00:00|LTC|1669510800|76.410666|77.851825|76.378218|77.403009
2022-11-27 02:00:00|LTC|1669514400|77.403018|77.732858|77.077081|77.628861
2022-11-27 03:00:00|LTC|1669518000|77.628869|77.73|77.28|77.73
2022-11-27 04:00:00|LTC|1669521600|77.701585|77.78|77.277932|77.598791
2022-11-27 05:00:00|LTC|1669525200|77.598793|78.13|76.344433|76.364368
2022-11-27 06:00:00|LTC|1669528800|76.363735|76.703885|76.095412|76.228789
2022-11-27 07:00:00|LTC|1669532400|76.228801|77.047967|76.175078|76.490089
2022-11-27 08:00:00|LTC|1669536000|76.490094|76.883737|76.48|76.85
2022-11-27 09:00:00|LTC|1669539600|76.85|77.13655|76.613002|77.061745
2022-11-27 10:00:00|LTC|1669543200|77.061742|77.843533|77.061729|77.419882
2022-11-27 11:00:00|LTC|1669546800|77.419879|79.09|77.25|78.013078
2022-11-27 12:00:00|LTC|1669550400|78.013076|78.18|77.26|77.367164
2022-11-27 13:00:00|LTC|1669554000|77.367242|77.878192|77.14|77.640321
2022-11-27 14:00:00|LTC|1669557600|77.640318|77.683568|76.761952|76.883475
2022-11-27 15:00:00|LTC|1669561200|76.883502|77.325191|76.802305|76.99
2022-11-27 16:00:00|LTC|1669564800|76.99|77.01|76.233737|76.33
2022-11-27 17:00:00|LTC|1669568400|76.33|76.767072|76.068304|76.125808
2022-11-27 18:00:00|LTC|1669572000|76.12591|76.388831|76.125815|76.36946
2022-11-27 19:00:00|LTC|1669575600|76.369453|76.568505|76.339837|76.45
2022-11-27 20:00:00|LTC|1669579200|76.45|76.494843|74.4|75.15
2022-11-27 21:00:00|LTC|1669582800|75.15|75.560094|75|75.470042
2022-11-27 22:00:00|LTC|1669586400|75.470062|75.772474|75.379607|75.77
2022-11-27 23:00:00|LTC|1669590000|75.77|76.187544|75.77|76.171985
2022-11-28 00:00:00|LTC|1669593600|76.171982|76.171982|74.341069|74.882494
2022-11-28 01:00:00|LTC|1669597200|74.882491|75.244169|74.86|74.991568
2022-11-28 02:00:00|LTC|1669600800|74.991056|75.125628|71.58|72.299562
2022-11-28 03:00:00|LTC|1669604400|72.299498|72.299562|71.28|71.876498
2022-11-28 04:00:00|LTC|1669608000|71.877734|72.534296|71.877734|72.436852
2022-11-28 05:00:00|LTC|1669611600|72.43685|72.554053|71.815606|71.944381
2022-11-28 06:00:00|LTC|1669615200|71.947442|71.954357|70.954893|70.972491
2022-11-28 07:00:00|LTC|1669618800|70.974211|71.71|70.76|71.676111
2022-11-28 08:00:00|LTC|1669622400|71.663027|72.06|71.507437|72.06
2022-11-28 09:00:00|LTC|1669626000|72.06|72.243068|71.789252|72.197408
2022-11-28 10:00:00|LTC|1669629600|72.197408|72.31|71.821336|71.891307
2022-11-28 11:00:00|LTC|1669633200|71.891289|72.359231|71.463521|72.354657
2022-11-28 12:00:00|LTC|1669636800|72.35413|72.669823|72.281916|72.472013
2022-11-28 13:00:00|LTC|1669640400|72.472288|72.706489|72.090145|72.199128
2022-11-28 14:00:00|LTC|1669644000|72.198329|72.309051|71.67108|71.788298
2022-11-28 15:00:00|LTC|1669647600|71.788294|72.51|71.569107|71.79
2022-11-28 16:00:00|LTC|1669651200|71.79|71.928728|70.878946|71.10101
2022-11-28 17:00:00|LTC|1669654800|71.101028|74.85|70.59|74.468781
2022-11-28 18:00:00|LTC|1669658400|74.468896|74.615175|73.669155|73.994984
2022-11-28 19:00:00|LTC|1669662000|73.994974|74.250182|73.536606|73.53696
2022-11-28 20:00:00|LTC|1669665600|73.49|73.981109|73.050249|73.948146
2022-11-28 21:00:00|LTC|1669669200|73.948152|73.951387|73.376281|73.810344
2022-11-28 22:00:00|LTC|1669672800|73.810341|73.810976|73.12|73.2164
2022-11-28 23:00:00|LTC|1669676400|73.216407|73.361403|72.99115|73.168668
2022-11-29 00:00:00|LTC|1669680000|73.168576|74.32|72.795184|73.89
2022-11-29 01:00:00|LTC|1669683600|73.91|76.18|73.47|75.698862
2022-11-29 02:00:00|LTC|1669687200|75.698179|75.727227|74.979343|75.01
2022-11-29 03:00:00|LTC|1669690800|75.01|76.343652|75.009787|75.404619
2022-11-29 04:00:00|LTC|1669694400|75.4|75.690303|75.2594|75.670815
2022-11-29 05:00:00|LTC|1669698000|75.67081|77.49|75.510667|77.19881
2022-11-29 06:00:00|LTC|1669701600|77.198805|77.508452|76.46|76.622253
2022-11-29 07:00:00|LTC|1669705200|76.622367|76.660403|76.203068|76.27
2022-11-29 08:00:00|LTC|1669708800|76.27|76.566332|76.126716|76.126716
2022-11-29 09:00:00|LTC|1669712400|76.126715|76.983474|75.957278|76.759426
2022-11-29 10:00:00|LTC|1669716000|76.752273|76.89|76.468305|76.68
2022-11-29 11:00:00|LTC|1669719600|76.68|76.822382|76.205436|76.474128
2022-11-29 12:00:00|LTC|1669723200|76.474111|77.065223|76.411058|76.723331
2022-11-29 13:00:00|LTC|1669726800|76.723316|76.8|76.294692|76.7
2022-11-29 14:00:00|LTC|1669730400|76.7|77.75|75.33|75.84
2022-11-29 15:00:00|LTC|1669734000|75.84|76.19|75.48|75.66113
2022-11-29 16:00:00|LTC|1669737600|75.661127|76.161971|75.383872|75.45
2022-11-29 17:00:00|LTC|1669741200|75.45|76.05|74.733342|75.877293
2022-11-29 18:00:00|LTC|1669744800|75.877235|76.099502|75.42|75.994
2022-11-29 19:00:00|LTC|1669748400|75.993319|77.333677|75.958249|77.333677
2022-11-29 20:00:00|LTC|1669752000|77.33365|77.568746|76.56|76.580776
2022-11-29 21:00:00|LTC|1669755600|76.580779|77.207711|76.42079|76.703104
2022-11-29 22:00:00|LTC|1669759200|76.7031|76.852433|76.580951|76.674844
2022-11-29 23:00:00|LTC|1669762800|76.675085|76.696383|76.290911|76.533223
2022-11-30 00:00:00|LTC|1669766400|76.533356|76.595086|75.71|75.756844
2022-11-30 01:00:00|LTC|1669770000|75.756849|79.4|75.542876|79.035844
2022-11-30 02:00:00|LTC|1669773600|79.035845|80.56|78.978556|79.331606
2022-11-30 03:00:00|LTC|1669777200|79.331414|79.402645|78.460194|78.781841
2022-11-30 04:00:00|LTC|1669780800|78.778192|79.066641|78.304309|78.31
2022-11-30 05:00:00|LTC|1669784400|78.33|78.706356|78.31|78.532951
2022-11-30 06:00:00|LTC|1669788000|78.532921|78.532953|78.23|78.32
2022-11-30 07:00:00|LTC|1669791600|78.32|78.61|78.22|78.418403
2022-11-30 08:00:00|LTC|1669795200|78.418425|78.43534|77.81|78.158383
2022-11-30 09:00:00|LTC|1669798800|78.158102|78.315559|77.753708|77.803619
2022-11-30 10:00:00|LTC|1669802400|77.80362|78.21|77.33|78.21
2022-11-30 11:00:00|LTC|1669806000|78.21|78.52|77.891|77.904195
2022-11-30 12:00:00|LTC|1669809600|77.898117|78.482339|77.895381|78.482339
2022-11-30 13:00:00|LTC|1669813200|78.482874|78.503971|77.789165|77.789165
2022-11-30 14:00:00|LTC|1669816800|77.784959|78.55|77.74153|77.877521
2022-11-30 15:00:00|LTC|1669820400|77.877523|78.190018|77.55|77.55
2022-11-30 16:00:00|LTC|1669824000|77.55|77.723692|77.201025|77.63262
2022-11-30 17:00:00|LTC|1669827600|77.635052|77.814381|77.3|77.789014
2022-11-30 18:00:00|LTC|1669831200|77.789019|77.87|76.4|77.204465
2022-11-30 19:00:00|LTC|1669834800|77.205891|78.46|77.179404|78.296981
2022-11-30 20:00:00|LTC|1669838400|78.296994|79.12|78.118426|78.15
2022-11-30 21:00:00|LTC|1669842000|78.15|78.41807|77.7|78.108524
2022-11-30 22:00:00|LTC|1669845600|78.108258|78.492055|77.909968|78.492055
2022-11-30 23:00:00|LTC|1669849200|78.492064|79.05|78.241343|79.014673
2022-12-01 00:00:00|LTC|1669852800|79.014681|80.120211|78.402089|79.226726
2022-12-01 01:00:00|LTC|1669856400|79.226743|80.494529|77.3|77.94
2022-12-01 02:00:00|LTC|1669860000|77.94|77.95|77.376877|77.92
2022-12-01 03:00:00|LTC|1669863600|77.92|78.06|76.589386|77.18
2022-12-01 04:00:00|LTC|1669867200|77.18|77.466713|77.079794|77.417739
2022-12-01 05:00:00|LTC|1669870800|77.417881|77.630312|76.832768|76.832768
2022-12-01 06:00:00|LTC|1669874400|76.830887|77.187448|76.42|76.993168
2022-12-01 07:00:00|LTC|1669878000|76.993167|77.33|76.993167|77.09007
2022-12-01 08:00:00|LTC|1669881600|77.090071|77.3|76.966126|76.966126
2022-12-01 09:00:00|LTC|1669885200|76.958581|77.31|76.86332|77.117491
2022-12-01 10:00:00|LTC|1669888800|77.117426|77.2|76.809015|77.19
2022-12-01 11:00:00|LTC|1669892400|77.19|77.400349|77.139089|77.339875
2022-12-01 12:00:00|LTC|1669896000|77.339875|77.38|76.997679|77.332546
2022-12-01 13:00:00|LTC|1669899600|77.332568|77.550696|77.156921|77.191303
2022-12-01 14:00:00|LTC|1669903200|77.191305|77.714199|76.37|77.15
2022-12-01 15:00:00|LTC|1669906800|77.15|79|76.96|78.360922
2022-12-01 16:00:00|LTC|1669910400|78.360639|78.49|76.371058|76.99
2022-12-01 17:00:00|LTC|1669914000|76.99|77.57|76.650398|77.26175
2022-12-01 18:00:00|LTC|1669917600|77.261755|77.51|76.981347|77.42715
2022-12-01 19:00:00|LTC|1669921200|77.427154|77.838801|77.417966|77.667965
2022-12-01 20:00:00|LTC|1669924800|77.667964|77.708716|77.445179|77.634885
2022-12-01 21:00:00|LTC|1669928400|77.634883|77.661|77.417258|77.417388
2022-12-01 22:00:00|LTC|1669932000|77.417355|77.87|77.20338|77.87
2022-12-01 23:00:00|LTC|1669935600|77.862182|78.39|77.805803|77.909634
2022-12-02 00:00:00|LTC|1669939200|77.909199|78.022296|77.431366|77.500623
2022-12-02 01:00:00|LTC|1669942800|77.500619|77.64|77.185489|77.468895
2022-12-02 02:00:00|LTC|1669946400|77.468897|77.495631|76.512828|76.82
2022-12-02 03:00:00|LTC|1669950000|76.82|76.82|75.497482|76.031705
2022-12-02 04:00:00|LTC|1669953600|76.031806|76.258188|75.847919|75.969302
2022-12-02 05:00:00|LTC|1669957200|75.969253|76.322652|75.63|76.31
2022-12-02 06:00:00|LTC|1669960800|76.31|76.529487|76.28192|76.498887
2022-12-02 07:00:00|LTC|1669964400|76.498899|76.656936|76.403342|76.422
2022-12-02 08:00:00|LTC|1669968000|76.422014|76.83|76.422|76.540843
2022-12-02 09:00:00|LTC|1669971600|76.540835|76.574484|76.3|76.451976
2022-12-02 10:00:00|LTC|1669975200|76.451977|76.74392|76.442477|76.663454
2022-12-02 11:00:00|LTC|1669978800|76.663454|76.82|76.631233|76.748811
2022-12-02 12:00:00|LTC|1669982400|76.748846|77|76.678765|76.839966
2022-12-02 13:00:00|LTC|1669986000|76.839966|77.06376|76.674439|76.780494
2022-12-02 14:00:00|LTC|1669989600|76.780491|76.960084|75.578662|76.24831
2022-12-02 15:00:00|LTC|1669993200|76.24|76.354901|75.95|76.193294
2022-12-02 16:00:00|LTC|1669996800|76.193368|76.56|76.104431|76.306048
2022-12-02 17:00:00|LTC|1670000400|76.30545|76.62|76.27|76.557153
2022-12-02 18:00:00|LTC|1670004000|76.557166|76.960878|76.44|76.465233
2022-12-02 19:00:00|LTC|1670007600|76.46521|76.775298|76.423967|76.732219
2022-12-02 20:00:00|LTC|1670011200|76.732241|77.01298|76.670013|77.01298
2022-12-02 21:00:00|LTC|1670014800|77.013107|77.13|76.87|77.08
2022-12-02 22:00:00|LTC|1670018400|77.08|77.374345|77.029945|77.329997
2022-12-02 23:00:00|LTC|1670022000|77.330002|77.56|77.294376|77.495391
2022-12-03 00:00:00|LTC|1670025600|77.494619|78.05|77.475308|77.96161
2022-12-03 01:00:00|LTC|1670029200|77.961575|78.07|77.23|77.29
2022-12-03 02:00:00|LTC|1670032800|77.29|77.315466|76.975997|77.299579
2022-12-03 03:00:00|LTC|1670036400|77.299574|77.3317|76.86|77.133566
2022-12-03 04:00:00|LTC|1670040000|77.133615|77.179379|76.916318|77.14
2022-12-03 05:00:00|LTC|1670043600|77.14|77.488337|77.076219|77.142015
2022-12-03 06:00:00|LTC|1670047200|77.141938|77.239042|77.044723|77.072681
2022-12-03 07:00:00|LTC|1670050800|77.072686|77.259599|76.775254|76.985942
2022-12-03 08:00:00|LTC|1670054400|76.985958|76.986028|76.729233|76.928416
2022-12-03 09:00:00|LTC|1670058000|76.928409|76.995584|76.31|76.31
2022-12-03 10:00:00|LTC|1670061600|76.31|76.666858|75.98|76.64
2022-12-03 11:00:00|LTC|1670065200|76.63392|76.722393|76.54|76.629397
2022-12-03 12:00:00|LTC|1670068800|76.629447|77.007978|76.418241|77.007978
2022-12-03 13:00:00|LTC|1670072400|77.007986|77.051638|76.679879|76.906376
2022-12-03 14:00:00|LTC|1670076000|76.906378|76.909123|76.688863|76.818422
2022-12-03 15:00:00|LTC|1670079600|76.817653|76.847229|76.52|76.53
2022-12-03 16:00:00|LTC|1670083200|76.53|76.75|76.46|76.48
2022-12-03 17:00:00|LTC|1670086800|76.48|76.536037|76.038408|76.169648
2022-12-03 18:00:00|LTC|1670090400|76.171107|76.427599|76.077077|76.402408
2022-12-03 19:00:00|LTC|1670094000|76.402413|76.440474|76.187836|76.2
2022-12-03 20:00:00|LTC|1670097600|76.190485|76.206613|75.79|75.979662
2022-12-03 21:00:00|LTC|1670101200|75.979649|76.045179|75.880543|75.920538
2022-12-03 22:00:00|LTC|1670104800|75.920544|76.07|75.745563|76.051403
2022-12-03 23:00:00|LTC|1670108400|76.051424|76.260692|75.500475|76.260692
2022-12-04 00:00:00|LTC|1670112000|76.270942|76.928699|76.2|76.490432
2022-12-04 01:00:00|LTC|1670115600|76.490395|77.184712|76.443223|77.00528
2022-12-04 02:00:00|LTC|1670119200|77.005208|77.17|76.724067|76.921612
2022-12-04 03:00:00|LTC|1670122800|76.92|77.256401|76.817811|77.030588
2022-12-04 04:00:00|LTC|1670126400|77.030587|77.105151|76.612273|76.612273
2022-12-04 05:00:00|LTC|1670130000|76.612282|76.89|76.451656|76.876598
2022-12-04 06:00:00|LTC|1670133600|76.876526|77.047669|76.74|76.876756
2022-12-04 07:00:00|LTC|1670137200|76.875006|76.899091|76.509358|76.595207
2022-12-04 08:00:00|LTC|1670140800|76.595204|76.68|76.451682|76.474376
2022-12-04 09:00:00|LTC|1670144400|76.474724|76.583624|76.23|76.495896
2022-12-04 10:00:00|LTC|1670148000|76.495886|76.685241|76.07|76.17776
2022-12-04 11:00:00|LTC|1670151600|76.176408|76.28|75.944714|76.23
2022-12-04 12:00:00|LTC|1670155200|76.23|76.36|75.967316|76.09902
2022-12-04 13:00:00|LTC|1670158800|76.099033|76.28|75.910949|76.130903
2022-12-04 14:00:00|LTC|1670162400|76.130898|76.232799|75.945523|76.008482
2022-12-04 15:00:00|LTC|1670166000|76.008493|76.309739|75.828127|76.309739
2022-12-04 16:00:00|LTC|1670169600|76.311433|76.529001|76.231181|76.41
2022-12-04 17:00:00|LTC|1670173200|76.41|76.523501|76.203989|76.208422
2022-12-04 18:00:00|LTC|1670176800|76.208396|76.260765|75.96|76.26041
2022-12-04 19:00:00|LTC|1670180400|76.260403|76.826283|76.25993|76.768244
2022-12-04 20:00:00|LTC|1670184000|76.768235|77.02446|76.7|76.986949
2022-12-04 21:00:00|LTC|1670187600|76.987735|77.112413|76.902702|76.960443
2022-12-04 22:00:00|LTC|1670191200|76.960437|77.005112|76.768787|76.768787
2022-12-04 23:00:00|LTC|1670194800|76.762939|76.810345|76.67|76.72
2022-12-05 00:00:00|LTC|1670198400|76.713172|77.41|76.713167|77.187835
2022-12-05 01:00:00|LTC|1670202000|77.187838|78.508334|76.880539|77.971831
2022-12-05 02:00:00|LTC|1670205600|77.971835|78.12986|77.748449|77.98
2022-12-05 03:00:00|LTC|1670209200|77.99|78.088149|77.579766|77.738269
2022-12-05 04:00:00|LTC|1670212800|77.738286|78.04|77.650462|77.861106
2022-12-05 05:00:00|LTC|1670216400|77.861107|83.55|77.861107|83.146761
2022-12-05 06:00:00|LTC|1670220000|83.146774|83.84|82.73645|83.37
2022-12-05 07:00:00|LTC|1670223600|83.37|84.76|82.7|83.16957
2022-12-05 08:00:00|LTC|1670227200|83.169617|83.771028|82.86|83.371907
2022-12-05 09:00:00|LTC|1670230800|83.371907|83.900641|83.07|83.096037
2022-12-05 10:00:00|LTC|1670234400|83.096111|83.22|82.8|82.84704
2022-12-05 11:00:00|LTC|1670238000|82.847042|83.1864|82.72419|83.104778
2022-12-05 12:00:00|LTC|1670241600|83.104774|83.59|83.090422|83.355493
2022-12-05 13:00:00|LTC|1670245200|83.354188|83.74|82.88|83.223724
2022-12-05 14:00:00|LTC|1670248800|83.223731|84.35|83.07|83.42
2022-12-05 15:00:00|LTC|1670252400|83.42|83.82|82.788683|82.8
2022-12-05 16:00:00|LTC|1670256000|82.810834|82.810834|81.39261|81.72
2022-12-05 17:00:00|LTC|1670259600|81.72|81.903752|80.762376|80.85
2022-12-05 18:00:00|LTC|1670263200|80.85|81.58|80.730564|81.16
2022-12-05 19:00:00|LTC|1670266800|81.16|81.75|81.128749|81.190691
2022-12-05 20:00:00|LTC|1670270400|81.190694|81.190694|79.79533|80.168727
2022-12-05 21:00:00|LTC|1670274000|80.168726|80.194191|79.41058|79.903275
2022-12-05 22:00:00|LTC|1670277600|79.903272|80.09027|79.77|80.065998
2022-12-05 23:00:00|LTC|1670281200|80.066022|80.42|79.89|80.41
2022-12-06 00:00:00|LTC|1670284800|80.41|80.507509|79.86|80.195907
2022-12-06 01:00:00|LTC|1670288400|80.195909|81.38|80.137188|81.280396
2022-12-06 02:00:00|LTC|1670292000|81.280398|81.431004|80.693517|80.72
2022-12-06 03:00:00|LTC|1670295600|80.72|81.459404|80.688342|81.089733
2022-12-06 04:00:00|LTC|1670299200|81.093276|81.700608|81.063698|81.232361
2022-12-06 05:00:00|LTC|1670302800|81.233748|81.318703|80.352736|80.733748
2022-12-06 06:00:00|LTC|1670306400|80.735438|80.76803|80.21|80.296291
2022-12-06 07:00:00|LTC|1670310000|80.292993|80.626147|80.13|80.444433
2022-12-06 08:00:00|LTC|1670313600|80.444435|80.691528|80.341928|80.383483
2022-12-06 09:00:00|LTC|1670317200|80.383464|80.624099|80.012401|80.35
2022-12-06 10:00:00|LTC|1670320800|80.35|80.35934|78.9|79.214432
2022-12-06 11:00:00|LTC|1670324400|79.214338|79.307305|78.979569|79.228363
2022-12-06 12:00:00|LTC|1670328000|79.228363|79.588654|78.889969|79.565967
2022-12-06 13:00:00|LTC|1670331600|79.565948|79.680857|79.405061|79.422976
2022-12-06 14:00:00|LTC|1670335200|79.422978|79.550244|79.137854|79.166534
2022-12-06 15:00:00|LTC|1670338800|79.166538|79.656642|79.087408|79.393155
2022-12-06 16:00:00|LTC|1670342400|79.393105|79.82|78.332698|79.48305
2022-12-06 17:00:00|LTC|1670346000|79.483051|79.700306|79.25|79.312296
2022-12-06 18:00:00|LTC|1670349600|79.312311|79.379607|78.515152|78.959778
2022-12-06 19:00:00|LTC|1670353200|78.959774|78.992623|78.505504|78.505504
2022-12-06 20:00:00|LTC|1670356800|78.505504|78.507377|77.769612|77.875517
2022-12-06 21:00:00|LTC|1670360400|77.87552|78.413652|77.87|78.267916
2022-12-06 22:00:00|LTC|1670364000|78.267915|78.735675|78.231911|78.733352
2022-12-06 23:00:00|LTC|1670367600|78.733352|78.8|78.561126|78.561126
2022-12-07 00:00:00|LTC|1670371200|78.561012|80.053498|78.550661|79.926738
2022-12-07 01:00:00|LTC|1670374800|79.926755|80.080299|79.513694|79.647984
2022-12-07 02:00:00|LTC|1670378400|79.648037|80.002856|79.291071|79.711568
2022-12-07 03:00:00|LTC|1670382000|79.706821|79.90414|79.52|79.66
2022-12-07 04:00:00|LTC|1670385600|79.66|79.68002|79.08|79.22
2022-12-07 05:00:00|LTC|1670389200|79.22|79.732615|78.749819|79.732033
2022-12-07 06:00:00|LTC|1670392800|79.732031|80.304225|79.721274|80.088231
2022-12-07 07:00:00|LTC|1670396400|80.088241|80.178268|78.76|78.837789
2022-12-07 08:00:00|LTC|1670400000|78.837785|79.087064|75.922316|76.602039
2022-12-07 09:00:00|LTC|1670403600|76.601998|77.02|76.475024|76.809146
2022-12-07 10:00:00|LTC|1670407200|76.809178|77.207278|76.49|76.900546
2022-12-07 11:00:00|LTC|1670410800|76.900546|76.901811|76.466731|76.780534
2022-12-07 12:00:00|LTC|1670414400|76.780526|76.802524|75.73|76.148187
2022-12-07 13:00:00|LTC|1670418000|76.140681|76.410751|75.98|76.363467
2022-12-07 14:00:00|LTC|1670421600|76.363458|76.92|76.232218|76.845932
2022-12-07 15:00:00|LTC|1670425200|76.845931|77.15|76.55|76.781634
2022-12-07 16:00:00|LTC|1670428800|76.781629|77.067476|76.64|76.746384
2022-12-07 17:00:00|LTC|1670432400|76.746387|76.746387|76.250733|76.57
2022-12-07 18:00:00|LTC|1670436000|76.57|76.826516|76.48|76.750298
2022-12-07 19:00:00|LTC|1670439600|76.750294|76.962401|76.588177|76.592809
2022-12-07 20:00:00|LTC|1670443200|76.59281|77.21|76.580149|77.031143
2022-12-07 21:00:00|LTC|1670446800|77.031133|77.218227|76.883925|76.944361
2022-12-07 22:00:00|LTC|1670450400|76.937496|77.000141|76.673131|76.882583
2022-12-07 23:00:00|LTC|1670454000|76.87|77.1|76.667153|77.08
2022-12-08 00:00:00|LTC|1670457600|77.08|77.28|76.927851|77.023348
2022-12-08 01:00:00|LTC|1670461200|77.023359|77.205447|76.177322|76.177322
2022-12-08 02:00:00|LTC|1670464800|76.17732|76.560638|76.127691|76.334495
2022-12-08 03:00:00|LTC|1670468400|76.33|76.814099|75.954146|76.643475
2022-12-08 04:00:00|LTC|1670472000|76.643452|76.881409|76.485591|76.512928
2022-12-08 05:00:00|LTC|1670475600|76.512917|76.65|74.951375|75.09
2022-12-08 06:00:00|LTC|1670479200|75.13|75.304003|74.704566|75.087905
2022-12-08 07:00:00|LTC|1670482800|75.087912|75.087912|74.583169|74.790938
2022-12-08 08:00:00|LTC|1670486400|74.790945|75.85|74.790923|75.7
2022-12-08 09:00:00|LTC|1670490000|75.7|75.779669|75.34|75.58
2022-12-08 10:00:00|LTC|1670493600|75.58|75.7|74.72|74.786776
2022-12-08 11:00:00|LTC|1670497200|74.786781|75.41|74.773406|75.310425
2022-12-08 12:00:00|LTC|1670500800|75.310415|75.729462|74.74|75.729462
2022-12-08 13:00:00|LTC|1670504400|75.736243|76.050847|75.45|75.705682
2022-12-08 14:00:00|LTC|1670508000|75.705682|75.92|75.4|75.835968
2022-12-08 15:00:00|LTC|1670511600|75.834773|76.3|75.687159|76.236426
2022-12-08 16:00:00|LTC|1670515200|76.236405|76.510624|76.01959|76.09
2022-12-08 17:00:00|LTC|1670518800|76.09|76.125101|75.88|75.913625
2022-12-08 18:00:00|LTC|1670522400|75.913627|75.921129|75.267182|75.373841
2022-12-08 19:00:00|LTC|1670526000|75.373841|77.707486|75.341928|77.061771
2022-12-08 20:00:00|LTC|1670529600|77.061744|77.510923|76.774585|77.451836
2022-12-08 21:00:00|LTC|1670533200|77.451839|77.546935|77.089079|77.234288
2022-12-08 22:00:00|LTC|1670536800|77.236107|77.711433|77.232514|77.564601
2022-12-08 23:00:00|LTC|1670540400|77.564861|78.367498|77.564019|77.989244
2022-12-09 00:00:00|LTC|1670544000|77.987473|78.656872|77.985006|78.389866
2022-12-09 01:00:00|LTC|1670547600|78.38987|78.390705|77.692851|77.883507
2022-12-09 02:00:00|LTC|1670551200|77.883511|78.73|77.883511|78.109262
2022-12-09 03:00:00|LTC|1670554800|78.11001|78.176672|77.885456|78.032697
2022-12-09 04:00:00|LTC|1670558400|78.032736|78.327558|77.832745|77.99
2022-12-09 05:00:00|LTC|1670562000|77.99|78.199449|77.86|77.971539
2022-12-09 06:00:00|LTC|1670565600|77.97161|78.069733|77.691658|77.866306
2022-12-09 07:00:00|LTC|1670569200|77.866298|78.102547|77.779756|78.100714
2022-12-09 08:00:00|LTC|1670572800|78.100724|78.265089|78.01692|78.01692
2022-12-09 09:00:00|LTC|1670576400|78.016892|78.016892|77.636595|77.8
2022-12-09 10:00:00|LTC|1670580000|77.8|78.578039|77.763732|78.515382
2022-12-09 11:00:00|LTC|1670583600|78.515382|78.623006|78.07|78.104682
2022-12-09 12:00:00|LTC|1670587200|78.104682|78.29|78.018375|78.11
2022-12-09 13:00:00|LTC|1670590800|78.11|78.38|76.73|77.744267
2022-12-09 14:00:00|LTC|1670594400|77.744268|77.81|76.43|76.919442
2022-12-09 15:00:00|LTC|1670598000|76.919444|76.947933|76.463659|76.797373
2022-12-09 16:00:00|LTC|1670601600|76.797386|76.94|76.59|76.78397
2022-12-09 17:00:00|LTC|1670605200|76.783985|76.859663|76.408726|76.575255
2022-12-09 18:00:00|LTC|1670608800|76.575273|76.699524|76.496681|76.656937
2022-12-09 19:00:00|LTC|1670612400|76.65|76.774738|76.315371|76.446364
2022-12-09 20:00:00|LTC|1670616000|76.446363|76.48|76.122437|76.188379
2022-12-09 21:00:00|LTC|1670619600|76.188394|76.294334|75.88|76.100127
2022-12-09 22:00:00|LTC|1670623200|76.099815|76.372863|76.02|76.184775
2022-12-09 23:00:00|LTC|1670626800|76.18476|76.495907|76.18476|76.469996
2022-12-10 00:00:00|LTC|1670630400|76.470008|76.499433|76.259909|76.300358
2022-12-10 01:00:00|LTC|1670634000|76.300356|76.53012|75.973493|76.528602
2022-12-10 02:00:00|LTC|1670637600|76.528594|76.743004|76.51107|76.565583
2022-12-10 03:00:00|LTC|1670641200|76.56559|76.626728|76.260457|76.304834
2022-12-10 04:00:00|LTC|1670644800|76.304837|76.56|76.168178|76.504579
2022-12-10 05:00:00|LTC|1670648400|76.504578|76.528134|76.349965|76.38
2022-12-10 06:00:00|LTC|1670652000|76.38|76.38|76.236972|76.259027
2022-12-10 07:00:00|LTC|1670655600|76.259027|76.45|76.252861|76.357905
2022-12-10 08:00:00|LTC|1670659200|76.357707|76.738227|76.355468|76.446306
2022-12-10 09:00:00|LTC|1670662800|76.446314|76.570009|76.167603|76.167677
2022-12-10 10:00:00|LTC|1670666400|76.167685|76.213178|75.74815|76.0536
2022-12-10 11:00:00|LTC|1670670000|76.053607|76.316903|76.031659|76.235497
2022-12-10 12:00:00|LTC|1670673600|76.235497|76.465589|76.21583|76.435245
2022-12-10 13:00:00|LTC|1670677200|76.435248|76.483714|76.168114|76.289508
2022-12-10 14:00:00|LTC|1670680800|76.28954|76.425667|76.166302|76.42
2022-12-10 15:00:00|LTC|1670684400|76.42|76.68|76.318057|76.562777
2022-12-10 16:00:00|LTC|1670688000|76.562971|77.32|76.559908|77.282245
2022-12-10 17:00:00|LTC|1670691600|77.282245|77.38|76.833282|76.96
2022-12-10 18:00:00|LTC|1670695200|76.96|77.076937|76.601601|76.602917
2022-12-10 19:00:00|LTC|1670698800|76.602917|76.817551|76.599714|76.736451
2022-12-10 20:00:00|LTC|1670702400|76.736457|76.804135|76.602779|76.730981
2022-12-10 21:00:00|LTC|1670706000|76.730981|76.743903|76.41|76.491901
2022-12-10 22:00:00|LTC|1670709600|76.491898|76.564447|76.308492|76.326001
2022-12-10 23:00:00|LTC|1670713200|76.327202|76.396106|76.178532|76.259786
2022-12-11 00:00:00|LTC|1670716800|76.259788|76.53|76.24|76.352067
2022-12-11 01:00:00|LTC|1670720400|76.352098|77.48|76.35|77.383868
2022-12-11 02:00:00|LTC|1670724000|77.3838|77.896288|77.134021|77.201153
2022-12-11 03:00:00|LTC|1670727600|77.201152|77.238568|77.045416|77.084653
2022-12-11 04:00:00|LTC|1670731200|77.084654|77.325309|77.046246|77.325309
2022-12-11 05:00:00|LTC|1670734800|77.323393|77.501488|77.093537|77.15507
2022-12-11 06:00:00|LTC|1670738400|77.155069|77.48|77.091618|77.479344
2022-12-11 07:00:00|LTC|1670742000|77.482125|77.729685|77.397207|77.397207
2022-12-11 08:00:00|LTC|1670745600|77.394152|77.602256|77.233387|77.52476
2022-12-11 09:00:00|LTC|1670749200|77.524877|77.53|77.282073|77.333013
2022-12-11 10:00:00|LTC|1670752800|77.333015|77.333015|77.123288|77.141851
2022-12-11 11:00:00|LTC|1670756400|77.141856|77.25|77.098581|77.236465
2022-12-11 12:00:00|LTC|1670760000|77.236468|77.26|77.117769|77.245255
2022-12-11 13:00:00|LTC|1670763600|77.245247|77.675059|77.209516|77.477373
2022-12-11 14:00:00|LTC|1670767200|77.477345|77.53|77.251798|77.306887
2022-12-11 15:00:00|LTC|1670770800|77.306882|77.319002|77.137445|77.25
2022-12-11 16:00:00|LTC|1670774400|77.25|77.427434|77.141272|77.425855
2022-12-11 17:00:00|LTC|1670778000|77.425876|77.571881|77.264491|77.432203
2022-12-11 18:00:00|LTC|1670781600|77.431674|77.595113|77.404191|77.595113
2022-12-11 19:00:00|LTC|1670785200|77.595125|78.207025|77.595125|78.136521
2022-12-11 20:00:00|LTC|1670788800|78.136741|78.323675|77.78|78.075769
2022-12-11 21:00:00|LTC|1670792400|78.0758|78.094973|77.26|77.516684
2022-12-11 22:00:00|LTC|1670796000|77.515957|77.680416|77.3295|77.352537
2022-12-11 23:00:00|LTC|1670799600|77.352546|77.528885|76.589291|76.796563
2022-12-12 00:00:00|LTC|1670803200|76.796576|77.02|76.394957|76.547804
2022-12-12 01:00:00|LTC|1670806800|76.547415|76.548103|75.85|76.203806
2022-12-12 02:00:00|LTC|1670810400|76.204599|76.64|76.090477|76.572454
2022-12-12 03:00:00|LTC|1670814000|76.572469|76.603844|74.264301|74.68
2022-12-12 04:00:00|LTC|1670817600|74.68|75.054752|74.304103|74.396622
2022-12-12 05:00:00|LTC|1670821200|74.402841|74.579326|73.61|74.478978
2022-12-12 06:00:00|LTC|1670824800|74.479724|74.47973|74.16|74.407316
2022-12-12 07:00:00|LTC|1670828400|74.41212|74.41212|73.66|73.93
2022-12-12 08:00:00|LTC|1670832000|73.93|74.10912|73.827921|73.994318
2022-12-12 09:00:00|LTC|1670835600|73.994821|74.129238|73.59|74.097355
2022-12-12 10:00:00|LTC|1670839200|74.097351|74.61|74.091432|74.549
2022-12-12 11:00:00|LTC|1670842800|74.549|74.889441|74.549|74.732859
2022-12-12 12:00:00|LTC|1670846400|74.73286|74.804706|74.56781|74.782892
2022-12-12 13:00:00|LTC|1670850000|74.782898|74.869|74.29|74.579711
2022-12-12 14:00:00|LTC|1670853600|74.582176|74.9|74.58|74.660899
2022-12-12 15:00:00|LTC|1670857200|74.660892|75.11|74.656079|74.886382
2022-12-12 16:00:00|LTC|1670860800|74.886384|75.189052|74.884317|75.033722
2022-12-12 17:00:00|LTC|1670864400|75.033141|75.12|74.766507|74.804427
2022-12-12 18:00:00|LTC|1670868000|74.804426|74.996939|74.744838|74.952372
2022-12-12 19:00:00|LTC|1670871600|74.952369|75.03527|74.874154|74.950651
2022-12-12 20:00:00|LTC|1670875200|74.950655|74.985122|74.754234|74.913155
2022-12-12 21:00:00|LTC|1670878800|74.912989|75.44|74.912886|75.44
2022-12-12 22:00:00|LTC|1670882400|75.44|76.401955|75.44|76.338879
2022-12-12 23:00:00|LTC|1670886000|76.338838|76.48981|76.221314|76.240784
2022-12-13 00:00:00|LTC|1670889600|76.237828|76.318843|76.08|76.223963
2022-12-13 01:00:00|LTC|1670893200|76.223966|76.359265|75.843441|75.919543
2022-12-13 02:00:00|LTC|1670896800|75.919666|76.155901|75.888759|75.889408
2022-12-13 03:00:00|LTC|1670900400|75.889403|77.14|75.83|77.06
2022-12-13 04:00:00|LTC|1670904000|77.06|77.19|76.669228|76.872819
2022-12-13 05:00:00|LTC|1670907600|76.875741|77|76.450547|76.499984
2022-12-13 06:00:00|LTC|1670911200|76.499983|76.754594|76.451396|76.680958
2022-12-13 07:00:00|LTC|1670914800|76.680957|76.770658|75.78|75.83
2022-12-13 08:00:00|LTC|1670918400|75.83|75.83|74.43|75.12
2022-12-13 09:00:00|LTC|1670922000|75.12|75.59|75.07|75.261938
2022-12-13 10:00:00|LTC|1670925600|75.261938|76.332604|75.249334|76.31937
2022-12-13 11:00:00|LTC|1670929200|76.30276|76.92|76.230604|76.354965
2022-12-13 12:00:00|LTC|1670932800|76.355446|76.96|76.348461|76.918164
2022-12-13 13:00:00|LTC|1670936400|76.918162|77.069057|76.52|76.52
2022-12-13 14:00:00|LTC|1670940000|76.52|79.509325|76.359859|79.024009
2022-12-13 15:00:00|LTC|1670943600|79.024022|79.75|78.672634|78.753486
2022-12-13 16:00:00|LTC|1670947200|78.753474|78.783894|78.008724|78.070667
2022-12-13 17:00:00|LTC|1670950800|78.070676|78.39|77.97|78.06197
2022-12-13 18:00:00|LTC|1670954400|78.061967|78.18|76.791713|76.85
2022-12-13 19:00:00|LTC|1670958000|76.84|77.349643|76.8004|77.069846
2022-12-13 20:00:00|LTC|1670961600|77.069854|77.532222|77.058545|77.364301
2022-12-13 21:00:00|LTC|1670965200|77.364303|77.617423|77.239755|77.573654
2022-12-13 22:00:00|LTC|1670968800|77.573644|77.677896|77.508716|77.649412
2022-12-13 23:00:00|LTC|1670972400|77.648654|77.648654|77.05|77.296678
2022-12-14 00:00:00|LTC|1670976000|77.296678|77.545817|77.255599|77.363444
2022-12-14 01:00:00|LTC|1670979600|77.363456|78.0602|77.361817|77.919443
2022-12-14 02:00:00|LTC|1670983200|77.919602|77.95|77.697146|77.705166
2022-12-14 03:00:00|LTC|1670986800|77.705186|78.365831|77.644032|78.341862
2022-12-14 04:00:00|LTC|1670990400|78.341877|78.713812|78.329169|78.329169
2022-12-14 05:00:00|LTC|1670994000|78.329159|78.388981|77.97989|78.033203
2022-12-14 06:00:00|LTC|1670997600|78.033221|78.25|77.87|78.24
2022-12-14 07:00:00|LTC|1671001200|78.24|78.27|78.054598|78.207683
2022-12-14 08:00:00|LTC|1671004800|78.207686|78.419798|78.158556|78.309677
2022-12-14 09:00:00|LTC|1671008400|78.309712|78.622018|78.237194|78.529087
2022-12-14 10:00:00|LTC|1671012000|78.529097|78.529796|77.981419|78.151606
2022-12-14 11:00:00|LTC|1671015600|78.151589|78.39|78.095587|78.114718
2022-12-14 12:00:00|LTC|1671019200|78.11472|78.26|77.986694|78.103989
2022-12-14 13:00:00|LTC|1671022800|78.104016|78.46759|78.063494|78.466703
2022-12-14 14:00:00|LTC|1671026400|78.466694|78.740466|78.234401|78.310749
2022-12-14 15:00:00|LTC|1671030000|78.312565|78.873061|78.309089|78.868959
2022-12-14 16:00:00|LTC|1671033600|78.87|79.042932|78.44|78.44
2022-12-14 17:00:00|LTC|1671037200|78.44|78.54|77.16|77.58009
2022-12-14 18:00:00|LTC|1671040800|77.593438|77.640879|76.778658|76.96
2022-12-14 19:00:00|LTC|1671044400|76.96|77.473661|76.24|76.549405
2022-12-14 20:00:00|LTC|1671048000|76.548793|76.55221|74.42097|75.811512
2022-12-14 21:00:00|LTC|1671051600|75.812047|76.161369|75.35|75.637126
2022-12-14 22:00:00|LTC|1671055200|75.637264|75.92|75.519213|75.519213
2022-12-14 23:00:00|LTC|1671058800|75.519184|75.54|75.27|75.4
2022-12-15 00:00:00|LTC|1671062400|75.4|75.570347|75.14|75.36
2022-12-15 01:00:00|LTC|1671066000|75.36|75.468246|74.95|74.989777
2022-12-15 02:00:00|LTC|1671069600|74.989778|75.062426|74.176887|74.303562
2022-12-15 03:00:00|LTC|1671073200|74.303586|74.886208|73.64|74.886034
2022-12-15 04:00:00|LTC|1671076800|74.886023|74.987945|74.7|74.85532
2022-12-15 05:00:00|LTC|1671080400|74.855319|74.904769|74.51|74.904384
2022-12-15 06:00:00|LTC|1671084000|74.903641|75.27|74.902612|75.038442
2022-12-15 07:00:00|LTC|1671087600|75.038452|75.101222|74.79|74.79
2022-12-15 08:00:00|LTC|1671091200|74.79|75.096026|74.649096|74.79
2022-12-15 09:00:00|LTC|1671094800|74.79|74.929983|74.63|74.669888
2022-12-15 10:00:00|LTC|1671098400|74.669889|74.955793|74.63|74.896067
2022-12-15 11:00:00|LTC|1671102000|74.896064|74.896067|74.366551|74.45456
2022-12-15 12:00:00|LTC|1671105600|74.454544|74.647604|74.284059|74.647604
2022-12-15 13:00:00|LTC|1671109200|74.647604|74.71361|74.402191|74.478346
2022-12-15 14:00:00|LTC|1671112800|74.478352|74.48|73.9|74.173504
2022-12-15 15:00:00|LTC|1671116400|74.173503|74.173503|73.17|73.625929
2022-12-15 16:00:00|LTC|1671120000|73.626013|74.16|73.596817|73.958086
2022-12-15 17:00:00|LTC|1671123600|73.958072|74.002682|73.279545|73.495867
2022-12-15 18:00:00|LTC|1671127200|73.495866|73.551549|73.088172|73.090071
2022-12-15 19:00:00|LTC|1671130800|73.090004|73.156971|72.11|72.494446
2022-12-15 20:00:00|LTC|1671134400|72.495029|72.879485|72.49419|72.730908
2022-12-15 21:00:00|LTC|1671138000|72.730887|73.1|72.730887|73.035654
2022-12-15 22:00:00|LTC|1671141600|73.03568|73.069247|72.21|72.6692
2022-12-15 23:00:00|LTC|1671145200|72.665988|72.682445|72.402314|72.508539
2022-12-16 00:00:00|LTC|1671148800|72.508524|72.690821|71.82|72.360639
2022-12-16 01:00:00|LTC|1671152400|72.360653|73.258692|72.286424|73.18
2022-12-16 02:00:00|LTC|1671156000|73.18|73.184428|72.649503|72.649503
2022-12-16 03:00:00|LTC|1671159600|72.650415|73.34|72.648716|73.154272
2022-12-16 04:00:00|LTC|1671163200|73.154041|73.393725|73.09|73.277751
2022-12-16 05:00:00|LTC|1671166800|73.278741|73.324906|73.024128|73.024128
2022-12-16 06:00:00|LTC|1671170400|73.024059|73.159256|72.89|73.143553
2022-12-16 07:00:00|LTC|1671174000|73.143567|73.149117|72.780779|72.986139
2022-12-16 08:00:00|LTC|1671177600|72.98535|73.48|72.984055|73.261817
2022-12-16 09:00:00|LTC|1671181200|73.262696|73.304921|71.27|71.498683
2022-12-16 10:00:00|LTC|1671184800|71.497486|71.497486|68.193027|69.184741
2022-12-16 11:00:00|LTC|1671188400|69.184724|69.268444|68.917745|68.965562
2022-12-16 12:00:00|LTC|1671192000|68.965564|69.23|68.929519|69.189142
2022-12-16 13:00:00|LTC|1671195600|69.189146|69.385289|68.886992|69.385289
2022-12-16 14:00:00|LTC|1671199200|69.390357|69.394111|68.09|68.12
2022-12-16 15:00:00|LTC|1671202800|68.12|69.199214|67.751866|69.001535
2022-12-16 16:00:00|LTC|1671206400|69.001536|69.001536|68.230147|68.461986
2022-12-16 17:00:00|LTC|1671210000|68.46199|68.549|66.8|67.01
2022-12-16 18:00:00|LTC|1671213600|67.012611|67.94|67.012611|67.689688
2022-12-16 19:00:00|LTC|1671217200|67.689687|67.88|67.621441|67.73793
2022-12-16 20:00:00|LTC|1671220800|67.737929|68.129827|67.582557|68.127676
2022-12-16 21:00:00|LTC|1671224400|68.127665|68.382919|67.947856|68.153051
2022-12-16 22:00:00|LTC|1671228000|68.15339|68.15339|67.6|67.697912
2022-12-16 23:00:00|LTC|1671231600|67.698735|67.852047|65.08|65.787626
2022-12-17 00:00:00|LTC|1671235200|65.787626|66.371063|65.4|66.291288
2022-12-17 01:00:00|LTC|1671238800|66.291287|67.579253|66.135889|66.85173
2022-12-17 02:00:00|LTC|1671242400|66.851725|67.180609|66.031|66.516177
2022-12-17 03:00:00|LTC|1671246000|66.516213|66.94|65.865548|66.844049
2022-12-17 04:00:00|LTC|1671249600|66.844053|66.907979|66.27|66.311788
2022-12-17 05:00:00|LTC|1671253200|66.311788|66.91|66.28421|66.702335
2022-12-17 06:00:00|LTC|1671256800|66.702334|66.869325|65.474698|65.474698
2022-12-17 07:00:00|LTC|1671260400|65.4747|65.559827|62.72|64.37
2022-12-17 08:00:00|LTC|1671264000|64.37|65.09|64.271954|64.929983
2022-12-17 09:00:00|LTC|1671267600|64.929997|65.16|64.58|64.776556
2022-12-17 10:00:00|LTC|1671271200|64.77669|64.781561|64.146643|64.146643
2022-12-17 11:00:00|LTC|1671274800|64.146611|64.57|63.84|64.57
2022-12-17 12:00:00|LTC|1671278400|64.57|64.642006|63.08|63.388805
2022-12-17 13:00:00|LTC|1671282000|63.388818|64.03|63.249962|63.72
2022-12-17 14:00:00|LTC|1671285600|63.72|63.84|63.363748|63.475889
2022-12-17 15:00:00|LTC|1671289200|63.475892|64.330473|63.475892|63.94
2022-12-17 16:00:00|LTC|1671292800|63.94|64.517917|63.907088|64.256358
2022-12-17 17:00:00|LTC|1671296400|64.258757|64.260469|63.796055|63.979418
2022-12-17 18:00:00|LTC|1671300000|63.979422|64.027076|63.287505|63.525008
2022-12-17 19:00:00|LTC|1671303600|63.524895|64.04|63.446017|63.943082
2022-12-17 20:00:00|LTC|1671307200|63.948989|63.957414|63.61108|63.747139
2022-12-17 21:00:00|LTC|1671310800|63.747139|63.850533|63.51|63.570554
2022-12-17 22:00:00|LTC|1671314400|63.570549|64.03|63.50217|63.855885
2022-12-17 23:00:00|LTC|1671318000|63.855883|64.756421|63.687702|64.685428
2022-12-18 00:00:00|LTC|1671321600|64.685432|65.084196|64.510401|64.931362
2022-12-18 01:00:00|LTC|1671325200|64.93136|65.045329|64.49364|64.671526
2022-12-18 02:00:00|LTC|1671328800|64.671523|64.67207|64.27|64.293764
2022-12-18 03:00:00|LTC|1671332400|64.293788|64.65|64.272773|64.62
2022-12-18 04:00:00|LTC|1671336000|64.62|64.86|64.596777|64.86
2022-12-18 05:00:00|LTC|1671339600|64.86|65.804053|64.86|65.39
2022-12-18 06:00:00|LTC|1671343200|65.39|65.47|64.956973|65.093066
2022-12-18 07:00:00|LTC|1671346800|65.093118|65.094463|64.795856|64.950649
2022-12-18 08:00:00|LTC|1671350400|64.950649|64.990731|64.52|64.52
2022-12-18 09:00:00|LTC|1671354000|64.52|64.664707|64.438025|64.51
2022-12-18 10:00:00|LTC|1671357600|64.51|64.51|63.153087|63.361449
2022-12-18 11:00:00|LTC|1671361200|63.361447|63.536752|63.283438|63.306121
2022-12-18 12:00:00|LTC|1671364800|63.30655|63.96|63.232136|63.824031
2022-12-18 13:00:00|LTC|1671368400|63.824021|64.443229|63.82|64.29
2022-12-18 14:00:00|LTC|1671372000|64.29|64.36|63.859931|63.863393
2022-12-18 15:00:00|LTC|1671375600|63.863382|63.881245|63.622446|63.64
2022-12-18 16:00:00|LTC|1671379200|63.64|63.773001|63.63|63.661408
2022-12-18 17:00:00|LTC|1671382800|63.65734|63.768349|63.595375|63.743189
2022-12-18 18:00:00|LTC|1671386400|63.74338|64.22|63.742989|64.119762
2022-12-18 19:00:00|LTC|1671390000|64.119762|64.820647|64.113401|64.54
2022-12-18 20:00:00|LTC|1671393600|64.54|64.64527|64.38|64.545857
2022-12-18 21:00:00|LTC|1671397200|64.545855|64.798775|64.48|64.501855
2022-12-18 22:00:00|LTC|1671400800|64.501855|64.545888|64.258683|64.342693
2022-12-18 23:00:00|LTC|1671404400|64.342681|64.927321|64.342635|64.61
2022-12-19 00:00:00|LTC|1671408000|64.61|65.13|64.362309|64.423041
2022-12-19 01:00:00|LTC|1671411600|64.423032|64.932963|64.02|64.690958
2022-12-19 02:00:00|LTC|1671415200|64.689|64.826171|64.51117|64.662492
2022-12-19 03:00:00|LTC|1671418800|64.662492|64.662494|63.621217|63.91
2022-12-19 04:00:00|LTC|1671422400|63.91|63.92|61.74|62.686222
2022-12-19 05:00:00|LTC|1671426000|62.686225|62.89|62.425881|62.775857
2022-12-19 06:00:00|LTC|1671429600|62.777463|62.815379|62.51|62.67539
2022-12-19 07:00:00|LTC|1671433200|62.675389|63.1|62.65484|63.078418
2022-12-19 08:00:00|LTC|1671436800|63.078417|63.133265|62.829346|63.01
2022-12-19 09:00:00|LTC|1671440400|63.01|63.44|63.01|63.44
2022-12-19 10:00:00|LTC|1671444000|63.44|63.648022|63.373738|63.509873
2022-12-19 11:00:00|LTC|1671447600|63.509872|63.872808|63.499506|63.81
2022-12-19 12:00:00|LTC|1671451200|63.81|63.848382|63.500794|63.516401
2022-12-19 13:00:00|LTC|1671454800|63.516404|63.642687|63.34|63.632439
2022-12-19 14:00:00|LTC|1671458400|63.63245|63.77|63.3|63.4
2022-12-19 15:00:00|LTC|1671462000|63.4|63.66119|63|63.443873
2022-12-19 16:00:00|LTC|1671465600|63.440614|63.53|63.173201|63.181286
2022-12-19 17:00:00|LTC|1671469200|63.180881|63.180881|62.02|62.352387
2022-12-19 18:00:00|LTC|1671472800|62.352383|62.459338|61.702913|62.367621
2022-12-19 19:00:00|LTC|1671476400|62.370117|62.48377|61.73|61.77
2022-12-19 20:00:00|LTC|1671480000|61.77|62.48|61.757844|62.271869
2022-12-19 21:00:00|LTC|1671483600|62.271876|62.834562|62.271876|62.825999
2022-12-19 22:00:00|LTC|1671487200|62.825985|63.525196|62.798815|63.033907
2022-12-19 23:00:00|LTC|1671490800|63.033908|63.083117|61.119073|62.346705
2022-12-20 00:00:00|LTC|1671494400|62.346689|63.75402|62.346689|63.36
2022-12-20 01:00:00|LTC|1671498000|63.36|64.582274|63.157385|64.09
2022-12-20 02:00:00|LTC|1671501600|64.09|64.935311|64.09|64.43
2022-12-20 03:00:00|LTC|1671505200|64.43|65.46|64.43|65.098779
2022-12-20 04:00:00|LTC|1671508800|65.098774|65.31|64.535947|64.850144
2022-12-20 05:00:00|LTC|1671512400|64.850132|65.77|64.69979|65.4
2022-12-20 06:00:00|LTC|1671516000|65.4|65.460275|64.93|65.157329
2022-12-20 07:00:00|LTC|1671519600|65.157332|65.37|64.933657|65.06477
2022-12-20 08:00:00|LTC|1671523200|65.06477|65.078857|64.719659|64.88384
2022-12-20 09:00:00|LTC|1671526800|64.883841|65.094969|64.747592|64.94632
2022-12-20 10:00:00|LTC|1671530400|64.97|65.19|64.958361|65.010272
2022-12-20 11:00:00|LTC|1671534000|65.010278|65.36|64.936841|65.23
2022-12-20 12:00:00|LTC|1671537600|65.23|65.515656|64.979481|65.007573
2022-12-20 13:00:00|LTC|1671541200|65.007571|65.200466|64.896982|64.98206
2022-12-20 14:00:00|LTC|1671544800|64.98112|64.988761|64.73|64.734515
2022-12-20 15:00:00|LTC|1671548400|64.734516|65.27|64.26|65.12
2022-12-20 16:00:00|LTC|1671552000|65.12|65.6|64.932126|65.097238
2022-12-20 17:00:00|LTC|1671555600|65.097238|65.31|64.59|65.29
2022-12-20 18:00:00|LTC|1671559200|65.29|66.099186|65|65.14
2022-12-20 19:00:00|LTC|1671562800|65.136413|65.257022|64.87|65.176818
2022-12-20 20:00:00|LTC|1671566400|65.176818|65.269836|65.03|65.231673
2022-12-20 21:00:00|LTC|1671570000|65.232728|65.69|65.187975|65.2
2022-12-20 22:00:00|LTC|1671573600|65.2|65.572168|65.199506|65.418861
2022-12-20 23:00:00|LTC|1671577200|65.418864|65.67136|65.316053|65.63
2022-12-21 00:00:00|LTC|1671580800|65.63|66.006175|65.623684|65.639221
2022-12-21 01:00:00|LTC|1671584400|65.639247|65.993761|65.41|65.7
2022-12-21 02:00:00|LTC|1671588000|65.7|66.36|65.594426|66.225686
2022-12-21 03:00:00|LTC|1671591600|66.225652|66.75|65.95|66.11
2022-12-21 04:00:00|LTC|1671595200|66.11|66.13|65.23|65.491403
2022-12-21 05:00:00|LTC|1671598800|65.491406|65.522877|64.788932|64.848716
2022-12-21 06:00:00|LTC|1671602400|64.848695|65.25|64.714248|65.216825
2022-12-21 07:00:00|LTC|1671606000|65.21683|65.249434|65.015641|65.050096
2022-12-21 08:00:00|LTC|1671609600|65.05008|65.131931|64.972324|65.038092
2022-12-21 09:00:00|LTC|1671613200|65.03809|65.4|64.71|65.360977
2022-12-21 10:00:00|LTC|1671616800|65.360964|65.503446|65.27|65.339808
2022-12-21 11:00:00|LTC|1671620400|65.339797|65.434989|65.184675|65.36
2022-12-21 12:00:00|LTC|1671624000|65.36|65.632429|65.34|65.575533
2022-12-21 13:00:00|LTC|1671627600|65.569242|65.76|65.482839|65.513422
2022-12-21 14:00:00|LTC|1671631200|65.513437|65.59|65.27|65.51
2022-12-21 15:00:00|LTC|1671634800|65.51|65.97|65.23|65.43
2022-12-21 16:00:00|LTC|1671638400|65.43|65.814746|65.360421|65.814295
2022-12-21 17:00:00|LTC|1671642000|65.814168|65.859648|65.273474|65.327207
2022-12-21 18:00:00|LTC|1671645600|65.324683|65.72|65.18|65.69789
2022-12-21 19:00:00|LTC|1671649200|65.697891|65.804206|65.58|65.645523
2022-12-21 20:00:00|LTC|1671652800|65.6455|65.796198|65.49428|65.578683
2022-12-21 21:00:00|LTC|1671656400|65.578697|65.724232|65.524751|65.578131
2022-12-21 22:00:00|LTC|1671660000|65.581652|65.737126|65.509373|65.600488
2022-12-21 23:00:00|LTC|1671663600|65.600705|65.607012|65.358997|65.361076
2022-12-22 00:00:00|LTC|1671667200|65.361063|65.52|65.255452|65.365169
2022-12-22 01:00:00|LTC|1671670800|65.364876|65.53|64.951379|65.529961
2022-12-22 02:00:00|LTC|1671674400|65.55|65.58|65.341122|65.352192
2022-12-22 02:00:00|LTC|1671674400|65.55|65.58|65.341122|65.352192
2022-12-22 03:00:00|LTC|1671678000|65.352095|65.474405|65.249613|65.42
2022-12-22 04:00:00|LTC|1671681600|65.42|65.503933|65.291088|65.488298
2022-12-22 05:00:00|LTC|1671685200|65.488297|65.714665|65.439725|65.589258
2022-12-22 06:00:00|LTC|1671688800|65.589258|66.001943|65.515102|65.99
2022-12-22 07:00:00|LTC|1671692400|65.99|66.065173|65.778192|65.935692
2022-12-22 08:00:00|LTC|1671696000|65.935586|66.3|65.788177|66.252481
2022-12-22 09:00:00|LTC|1671699600|66.252479|66.64|66.21442|66.36706
2022-12-22 10:00:00|LTC|1671703200|66.367061|66.383861|66.052444|66.13952
2022-12-22 11:00:00|LTC|1671706800|66.139516|66.353703|66.083618|66.182574
2022-12-22 12:00:00|LTC|1671710400|66.179042|66.35427|66.106459|66.322589
2022-12-22 13:00:00|LTC|1671714000|66.322573|66.505545|66.196746|66.205456
2022-12-22 14:00:00|LTC|1671717600|66.205453|66.38|65.927917|65.929358
2022-12-22 15:00:00|LTC|1671721200|65.929345|65.976728|64.843548|64.922333
2022-12-22 16:00:00|LTC|1671724800|64.927952|65.07|64.6|64.655366
2022-12-22 17:00:00|LTC|1671728400|64.655363|64.923266|64.44993|64.827106
2022-12-22 18:00:00|LTC|1671732000|64.827111|64.943979|64.345077|64.426015
2022-12-22 19:00:00|LTC|1671735600|64.426014|64.677291|64.377221|64.66
2022-12-22 20:00:00|LTC|1671739200|64.66|65.283321|64.642213|65.252338
2022-12-22 21:00:00|LTC|1671742800|65.252338|66.08|65.159994|65.73
2022-12-22 22:00:00|LTC|1671746400|65.73|65.779|65.54339|65.564412
2022-12-22 23:00:00|LTC|1671750000|65.564403|65.87|65.558585|65.831125
2022-12-23 00:00:00|LTC|1671753600|65.837235|66.174924|65.836122|66.174924
2022-12-23 01:00:00|LTC|1671757200|66.175538|66.579832|66.0824|66.097672
2022-12-23 02:00:00|LTC|1671760800|66.097674|66.25|65.968143|66.234932
2022-12-23 03:00:00|LTC|1671764400|66.25|66.44|66.080898|66.375764
2022-12-23 04:00:00|LTC|1671768000|66.37576|66.63|66.229159|66.229159
2022-12-23 05:00:00|LTC|1671771600|66.229161|66.244964|66.03|66.22
2022-12-23 06:00:00|LTC|1671775200|66.24|66.32898|66.023855|66.093792
2022-12-23 07:00:00|LTC|1671778800|66.09378|66.09378|65.813503|65.855888
2022-12-23 08:00:00|LTC|1671782400|65.855888|66.036034|65.784536|66.011749
2022-12-23 09:00:00|LTC|1671786000|66.01|66.067673|65.65|65.737037
2022-12-23 10:00:00|LTC|1671789600|65.737036|65.855674|65.653269|65.771389
2022-12-23 11:00:00|LTC|1671793200|65.771382|66.01283|65.758008|65.927791
2022-12-23 12:00:00|LTC|1671796800|65.927791|66.019026|65.746549|65.951755
2022-12-23 13:00:00|LTC|1671800400|65.95175|66.071119|65.934584|65.993123
2022-12-23 14:00:00|LTC|1671804000|65.993124|66.11|65.12|65.647307
2022-12-23 15:00:00|LTC|1671807600|65.643846|65.667529|65.31|65.359878
2022-12-23 16:00:00|LTC|1671811200|65.352874|65.799929|65.286885|65.62811
2022-12-23 17:00:00|LTC|1671814800|65.628991|65.628991|65.419967|65.47
2022-12-23 18:00:00|LTC|1671818400|65.47|65.617887|65.441247|65.576108
2022-12-23 19:00:00|LTC|1671822000|65.576111|65.660722|65.539447|65.553139
2022-12-23 20:00:00|LTC|1671825600|65.551492|65.69412|65.53|65.682694
2022-12-23 21:00:00|LTC|1671829200|65.682672|65.849441|65.577738|65.581975
2022-12-23 22:00:00|LTC|1671832800|65.581974|65.808444|65.425151|65.779448
2022-12-23 23:00:00|LTC|1671836400|65.774357|65.774357|65.480135|65.537409
2022-12-24 00:00:00|LTC|1671840000|65.53741|65.821498|65.529029|65.748445
2022-12-24 01:00:00|LTC|1671843600|65.748445|65.78|65.637681|65.729184
2022-12-24 02:00:00|LTC|1671847200|65.729179|65.798957|65.436659|65.436659
2022-12-24 03:00:00|LTC|1671850800|65.436638|65.684188|65.382551|65.63
2022-12-24 04:00:00|LTC|1671854400|65.63|65.71|65.624826|65.684968
2022-12-24 05:00:00|LTC|1671858000|65.684965|65.71|65.513138|65.59288
2022-12-24 06:00:00|LTC|1671861600|65.592883|65.593084|65.305736|65.361337
2022-12-24 07:00:00|LTC|1671865200|65.36134|65.361343|65.097797|65.25
2022-12-24 08:00:00|LTC|1671868800|65.25|65.54|65.23202|65.54
2022-12-24 09:00:00|LTC|1671872400|65.54|65.55|65.341182|65.403034
2022-12-24 10:00:00|LTC|1671876000|65.403017|65.458424|65.259518|65.415701
2022-12-24 11:00:00|LTC|1671879600|65.415711|65.503294|65.405068|65.490684
2022-12-24 12:00:00|LTC|1671883200|65.490685|65.61|65.468824|65.532595
2022-12-24 13:00:00|LTC|1671886800|65.532597|65.636696|65.521409|65.545057
2022-12-24 14:00:00|LTC|1671890400|65.545073|65.745788|65.541|65.585645
2022-12-24 15:00:00|LTC|1671894000|65.585647|65.688789|65.524161|65.688789
2022-12-24 16:00:00|LTC|1671897600|65.688774|65.762236|65.674657|65.753216
2022-12-24 17:00:00|LTC|1671901200|65.75322|65.912543|65.749355|65.813192
2022-12-24 18:00:00|LTC|1671904800|65.813176|65.858079|65.764732|65.818055
2022-12-24 19:00:00|LTC|1671908400|65.818053|65.987663|65.808104|65.900454
2022-12-24 20:00:00|LTC|1671912000|65.900451|66.02137|65.860862|65.869058
2022-12-24 21:00:00|LTC|1671915600|65.869144|65.88277|65.718727|65.789
2022-12-24 22:00:00|LTC|1671919200|65.789|65.859|65.689083|65.71867
2022-12-24 23:00:00|LTC|1671922800|65.718672|65.742358|65.61468|65.663818
2022-12-25 00:00:00|LTC|1671926400|65.660286|65.796597|65.6|65.754663
2022-12-25 01:00:00|LTC|1671930000|65.754667|65.960855|65.7|65.91908
2022-12-25 02:00:00|LTC|1671933600|65.91909|65.978698|65.895119|65.93
2022-12-25 03:00:00|LTC|1671937200|65.93|65.942685|65.719111|65.72752
2022-12-25 04:00:00|LTC|1671940800|65.727491|65.879714|65.717982|65.81
2022-12-25 05:00:00|LTC|1671944400|65.81|65.851419|65.724478|65.724478
2022-12-25 06:00:00|LTC|1671948000|65.724474|65.728039|65.49151|65.647169
2022-12-25 07:00:00|LTC|1671951600|65.64716|65.718896|65.582909|65.717675
2022-12-25 08:00:00|LTC|1671955200|65.717675|65.789513|65.663617|65.67
2022-12-25 09:00:00|LTC|1671958800|65.67|65.846879|65.648291|65.81
2022-12-25 10:00:00|LTC|1671962400|65.81|65.874121|65.804629|65.84
2022-12-25 11:00:00|LTC|1671966000|65.84|65.855867|65.704556|65.758391
2022-12-25 12:00:00|LTC|1671969600|65.758392|65.988584|65.736445|65.940885
2022-12-25 13:00:00|LTC|1671973200|65.940992|65.9642|65.75922|65.943727
2022-12-25 14:00:00|LTC|1671976800|65.943725|66.014095|65.819015|65.86878
2022-12-25 15:00:00|LTC|1671980400|65.868788|66.151|65.380814|66.11
2022-12-25 16:00:00|LTC|1671984000|66.11|66.36|65.877963|65.943099
2022-12-25 17:00:00|LTC|1671987600|65.943105|66.17|65.773333|66.17
2022-12-25 18:00:00|LTC|1671991200|66.17|66.29|66.13085|66.240974
2022-12-25 19:00:00|LTC|1671994800|66.240974|66.31|66.187946|66.2
2022-12-25 20:00:00|LTC|1671998400|66.2|67.274748|66.07|67.274295
2022-12-25 21:00:00|LTC|1672002000|67.274306|67.331087|66.877434|67.09
2022-12-25 22:00:00|LTC|1672005600|67.075823|68.34065|67.017666|68.009195
2022-12-25 23:00:00|LTC|1672009200|68.009196|69.15|67.922311|68.755551
2022-12-26 00:00:00|LTC|1672012800|68.756347|69.55|68.57|69.16
2022-12-26 01:00:00|LTC|1672016400|69.16|69.199264|68.744952|68.779009
2022-12-26 02:00:00|LTC|1672020000|68.777311|68.866136|68.634746|68.788424
2022-12-26 03:00:00|LTC|1672023600|68.788438|69.375855|68.788438|69.370572
2022-12-26 04:00:00|LTC|1672027200|69.370573|69.4|69.067463|69.131613
2022-12-26 05:00:00|LTC|1672030800|69.131902|69.261915|68.826687|68.934665
2022-12-26 06:00:00|LTC|1672034400|68.934691|69.19|68.886809|69.073706
2022-12-26 07:00:00|LTC|1672038000|69.073704|69.45|69|69.000347
2022-12-26 08:00:00|LTC|1672041600|69.000309|69.146771|68.868352|68.892192
2022-12-26 09:00:00|LTC|1672045200|68.892206|68.977224|68.634399|68.977224
2022-12-26 10:00:00|LTC|1672048800|68.977221|69.41|68.932706|69.146047
2022-12-26 11:00:00|LTC|1672052400|69.146043|71.406417|69.140653|70.63
2022-12-26 12:00:00|LTC|1672056000|70.63|70.9|70.47|70.52
2022-12-26 13:00:00|LTC|1672059600|70.52|70.72817|70.27|70.6
2022-12-26 14:00:00|LTC|1672063200|70.6|70.68|70.448257|70.469609
2022-12-26 15:00:00|LTC|1672066800|70.469614|70.479646|70|70.13233
2022-12-26 16:00:00|LTC|1672070400|70.132328|70.195769|69.799794|69.878056
2022-12-26 17:00:00|LTC|1672074000|69.880209|70.4614|69.75|70.31
2022-12-26 18:00:00|LTC|1672077600|70.31|70.31|69.96|70.056012
2022-12-26 19:00:00|LTC|1672081200|70.056014|70.227111|69.987073|70.189325
2022-12-26 20:00:00|LTC|1672084800|70.18932|70.399445|70.15|70.225466
2022-12-26 21:00:00|LTC|1672088400|70.22546|70.297298|70.167934|70.196837
2022-12-26 22:00:00|LTC|1672092000|70.196842|70.204603|69.885153|69.942625
2022-12-26 23:00:00|LTC|1672095600|69.941817|70.131743|69.86|70.045483
2022-12-27 00:00:00|LTC|1672099200|70.045481|70.812302|69.95427|70.754133
2022-12-27 01:00:00|LTC|1672102800|70.750919|70.837072|70.190697|70.38
2022-12-27 02:00:00|LTC|1672106400|70.38|70.622601|70.337459|70.61
2022-12-27 03:00:00|LTC|1672110000|70.61|71.06|70.506406|70.529979
2022-12-27 04:00:00|LTC|1672113600|70.529979|70.56|70.398046|70.418364
2022-12-27 05:00:00|LTC|1672117200|70.418364|70.45|70.328358|70.387508
2022-12-27 06:00:00|LTC|1672120800|70.387502|70.432288|69.99|70.078849
2022-12-27 07:00:00|LTC|1672124400|70.078851|70.307952|70.020828|70.304755
2022-12-27 08:00:00|LTC|1672128000|70.304795|70.345795|70.226354|70.259975
2022-12-27 09:00:00|LTC|1672131600|70.259973|70.269458|70|70.036908
2022-12-27 10:00:00|LTC|1672135200|70.03693|70.4|69.69|70.4
2022-12-27 11:00:00|LTC|1672138800|70.4|70.62|70.206343|70.276462
2022-12-27 12:00:00|LTC|1672142400|70.276443|70.35262|70.025633|70.186928
2022-12-27 13:00:00|LTC|1672146000|70.186932|70.191671|69.76318|69.835859
2022-12-27 14:00:00|LTC|1672149600|69.835859|70.1|69.748755|69.755366
2022-12-27 15:00:00|LTC|1672153200|69.76|70.052247|69.29|69.531701
2022-12-27 16:00:00|LTC|1672156800|69.531702|70.017841|69.34|69.86767
2022-12-27 17:00:00|LTC|1672160400|69.870104|70.190665|69.630943|70.017465
2022-12-27 18:00:00|LTC|1672164000|70.017467|70.09|68.76|68.94
2022-12-27 19:00:00|LTC|1672167600|68.94|68.951837|67.919489|68
2022-12-27 20:00:00|LTC|1672171200|68|68.189136|67.808204|68.189136
2022-12-27 21:00:00|LTC|1672174800|68.189129|68.233017|67.827014|67.930276
2022-12-27 22:00:00|LTC|1672178400|67.930725|68.068457|67.793433|68.068152
2022-12-27 23:00:00|LTC|1672182000|68.067864|68.537278|68.021274|68.471532
2022-12-28 00:00:00|LTC|1672185600|68.471519|68.807647|68.468901|68.668738
2022-12-28 01:00:00|LTC|1672189200|68.667778|68.709703|68.040081|68.050871
2022-12-28 02:00:00|LTC|1672192800|68.055018|68.771081|67.84|68.630334
2022-12-28 03:00:00|LTC|1672196400|68.630338|68.841009|68.555385|68.74754
2022-12-28 04:00:00|LTC|1672200000|68.747463|69.37|68.19|68.508942
2022-12-28 05:00:00|LTC|1672203600|68.508944|68.606289|68.334751|68.397139
2022-12-28 06:00:00|LTC|1672207200|68.397144|68.606011|67.28413|67.640444
2022-12-28 07:00:00|LTC|1672210800|67.638901|67.99|67.137024|67.152
2022-12-28 08:00:00|LTC|1672214400|67.152889|67.61|67.141146|67.530712
2022-12-28 09:00:00|LTC|1672218000|67.530714|67.631059|67.376379|67.394154
2022-12-28 10:00:00|LTC|1672221600|67.39414|67.75|67.256512|67.663584
2022-12-28 11:00:00|LTC|1672225200|67.66356|67.681675|67.329504|67.347592
2022-12-28 12:00:00|LTC|1672228800|67.347475|67.49408|67.109609|67.360614
2022-12-28 13:00:00|LTC|1672232400|67.363178|67.440948|67.107012|67.107012
2022-12-28 14:00:00|LTC|1672236000|67.107005|67.427649|67.092281|67.252453
2022-12-28 15:00:00|LTC|1672239600|67.252434|68.18|67.230745|67.840826
2022-12-28 16:00:00|LTC|1672243200|67.840819|68.12|67.39|67.39
2022-12-28 17:00:00|LTC|1672246800|67.39|67.39|66.775951|66.987726
2022-12-28 18:00:00|LTC|1672250400|66.987735|67.392751|66.795998|67.39
2022-12-28 19:00:00|LTC|1672254000|67.39|67.579787|67.38|67.465547
2022-12-28 20:00:00|LTC|1672257600|67.465537|67.531235|67.039026|67.063958
2022-12-28 21:00:00|LTC|1672261200|67.063949|67.319532|67.021966|67.121534
2022-12-28 22:00:00|LTC|1672264800|67.121533|67.164697|66.141169|66.419085
2022-12-28 23:00:00|LTC|1672268400|66.419084|66.419084|65.771558|65.983866
2022-12-29 00:00:00|LTC|1672272000|65.983871|66.318857|65.97294|66.291993
2022-12-29 01:00:00|LTC|1672275600|66.291992|66.696602|66.261871|66.67
2022-12-29 02:00:00|LTC|1672279200|66.67|66.703322|66.308132|66.311216
2022-12-29 03:00:00|LTC|1672282800|66.311207|66.342681|65.60385|66.269948
2022-12-29 04:00:00|LTC|1672286400|66.26995|66.364059|66.123303|66.330949
2022-12-29 05:00:00|LTC|1672290000|66.330951|66.466435|66.179861|66.4663
2022-12-29 06:00:00|LTC|1672293600|66.466238|66.575566|66.219958|66.358193
2022-12-29 07:00:00|LTC|1672297200|66.353823|66.353823|66.115745|66.2
2022-12-29 08:00:00|LTC|1672300800|66.2|66.248211|65.820137|66.160143
2022-12-29 09:00:00|LTC|1672304400|66.160155|66.208194|65.839269|65.914009
2022-12-29 10:00:00|LTC|1672308000|65.914009|66.521776|65.914009|66.52
2022-12-29 11:00:00|LTC|1672311600|66.52|66.85|66.393872|66.8321
2022-12-29 12:00:00|LTC|1672315200|66.832172|66.966164|66.63|66.779641
2022-12-29 13:00:00|LTC|1672318800|66.779644|66.949243|66.559043|66.758141
2022-12-29 14:00:00|LTC|1672322400|66.758149|66.89|66.67986|66.72307
2022-12-29 15:00:00|LTC|1672326000|66.723061|67.183969|66.56839|66.898257
2022-12-29 16:00:00|LTC|1672329600|66.898234|67.115614|66.867445|66.936857
2022-12-29 17:00:00|LTC|1672333200|66.937124|67.020731|66.799846|66.818868
2022-12-29 18:00:00|LTC|1672336800|66.818871|66.897905|66.562906|66.61
2022-12-29 19:00:00|LTC|1672340400|66.611425|66.653728|66.424437|66.653728
2022-12-29 20:00:00|LTC|1672344000|66.653724|66.726402|66.28|66.399956
2022-12-29 21:00:00|LTC|1672347600|66.400073|66.476911|66.025338|66.199591
2022-12-29 22:00:00|LTC|1672351200|66.199592|66.230696|66.032023|66.061993
2022-12-29 23:00:00|LTC|1672354800|66.06211|66.64454|66.042999|66.554597
2022-12-30 00:00:00|LTC|1672358400|66.554626|66.866135|66.50518|66.65
2022-12-30 01:00:00|LTC|1672362000|66.65|67.05999|66.549872|67.002073
2022-12-30 02:00:00|LTC|1672365600|67.002081|67.002081|66.5|66.737007
2022-12-30 03:00:00|LTC|1672369200|66.737007|67.187798|66.71946|67.1
2022-12-30 04:00:00|LTC|1672372800|67.1|67.55198|67.086935|67.128566
2022-12-30 05:00:00|LTC|1672376400|67.128567|67.194587|66.78693|66.858588
2022-12-30 06:00:00|LTC|1672380000|66.858595|66.858595|66.390251|66.441096
2022-12-30 07:00:00|LTC|1672383600|66.441011|66.649554|66.41|66.570595
2022-12-30 08:00:00|LTC|1672387200|66.570594|66.570594|66.105924|66.40964
2022-12-30 09:00:00|LTC|1672390800|66.40963|66.54|66.227438|66.5
2022-12-30 10:00:00|LTC|1672394400|66.49781|66.750015|66.496676|66.67
2022-12-30 11:00:00|LTC|1672398000|66.67|66.853839|66.573252|66.58
2022-12-30 12:00:00|LTC|1672401600|66.58|66.713599|66.459836|66.569273
2022-12-30 13:00:00|LTC|1672405200|66.56927|66.772764|66.36|66.703231
2022-12-30 14:00:00|LTC|1672408800|66.702065|66.775293|66.48|66.54113
2022-12-30 15:00:00|LTC|1672412400|66.541132|67.027202|66.52|66.884388
2022-12-30 16:00:00|LTC|1672416000|66.884602|67.8|66.779396|67.727558
2022-12-30 17:00:00|LTC|1672419600|67.72756|68.07|67.550279|67.911346
2022-12-30 18:00:00|LTC|1672423200|67.911346|67.926879|67.457873|67.527518
2022-12-30 19:00:00|LTC|1672426800|67.527526|67.905703|67.527526|67.905703
2022-12-30 20:00:00|LTC|1672430400|67.905112|68.08|67.789865|67.869608
2022-12-30 21:00:00|LTC|1672434000|67.869609|68.187282|67.85668|68.187282
2022-12-30 22:00:00|LTC|1672437600|68.187307|68.55|67.826953|67.827444
2022-12-30 23:00:00|LTC|1672441200|67.827451|67.899092|67.658376|67.847884
2022-12-31 00:00:00|LTC|1672444800|67.847884|68.095488|67.847884|67.926703
2022-12-31 01:00:00|LTC|1672448400|67.926712|68.090119|67.720802|67.86
2022-12-31 02:00:00|LTC|1672452000|67.86|67.92376|67.624723|67.910906
2022-12-31 03:00:00|LTC|1672455600|67.910907|68.24|67.811538|68.21
2022-12-31 04:00:00|LTC|1672459200|68.21|68.22|67.93|67.959719
2022-12-31 05:00:00|LTC|1672462800|67.959723|67.995092|67.77|67.83
2022-12-31 06:00:00|LTC|1672466400|67.83|68.016814|67.8|67.850268
2022-12-31 07:00:00|LTC|1672470000|67.851986|67.885989|67.69|67.774105
2022-12-31 08:00:00|LTC|1672473600|67.774111|67.943242|67.679875|67.943242
2022-12-31 09:00:00|LTC|1672477200|67.943298|68.076789|67.914473|68.02823
2022-12-31 10:00:00|LTC|1672480800|68.028236|68.04576|67.939781|67.990831
2022-12-31 11:00:00|LTC|1672484400|67.990843|68.351146|67.987768|68.351146
2022-12-31 12:00:00|LTC|1672488000|68.351128|68.422693|68.28|68.422375
2022-12-31 13:00:00|LTC|1672491600|68.422375|68.559611|68.24|68.504133
2022-12-31 14:00:00|LTC|1672495200|68.504132|70.961624|68.488198|70.79
2022-12-31 15:00:00|LTC|1672498800|70.79|70.916063|70.43|70.439781
2022-12-31 16:00:00|LTC|1672502400|70.43|70.434965|69.992344|70.002269
2022-12-31 17:00:00|LTC|1672506000|70.002259|70.303011|69.94|70.160606
2022-12-31 18:00:00|LTC|1672509600|70.160616|70.267782|69.828275|70.034602
2022-12-31 19:00:00|LTC|1672513200|70.03463|70.126366|69.843663|69.857996
2022-12-31 20:00:00|LTC|1672516800|69.86|70.223215|69.86|70.089325
2022-12-31 21:00:00|LTC|1672520400|70.08932|70.458692|70.047842|70.346494
2022-12-31 22:00:00|LTC|1672524000|70.346437|70.412674|70.172829|70.172829
2022-12-31 23:00:00|LTC|1672527600|70.172824|70.172824|69.842921|70.037225
2023-01-01 00:00:00|LTC|1672531200|70.037246|70.214445|69.82|69.926489
2023-01-01 01:00:00|LTC|1672534800|69.926482|70.09|69.239338|69.28797
2023-01-01 02:00:00|LTC|1672538400|69.287783|69.514465|69.179216|69.46859
2023-01-01 03:00:00|LTC|1672542000|69.468591|69.744429|69.315586|69.53
2023-01-01 04:00:00|LTC|1672545600|69.53|69.720613|69.43|69.466587
2023-01-01 05:00:00|LTC|1672549200|69.466586|69.48|69.209851|69.245723
2023-01-01 06:00:00|LTC|1672552800|69.24563|69.372427|69.03|69.369084
2023-01-01 07:00:00|LTC|1672556400|69.368844|69.457788|69.305549|69.314425
2023-01-01 08:00:00|LTC|1672560000|69.314413|69.434085|69.151077|69.431146
2023-01-01 09:00:00|LTC|1672563600|69.431152|70.11|69.35|69.938508
2023-01-01 10:00:00|LTC|1672567200|69.938505|70.437291|69.79|70.437291
2023-01-01 11:00:00|LTC|1672570800|70.437291|70.533805|70.111334|70.27
2023-01-01 12:00:00|LTC|1672574400|70.27|70.394849|70.149362|70.19
2023-01-01 13:00:00|LTC|1672578000|70.19|70.19|69.87967|69.913426
2023-01-01 14:00:00|LTC|1672581600|69.913427|69.922701|69.613167|69.666455
2023-01-01 15:00:00|LTC|1672585200|69.666417|70.130931|69.666417|69.912863
2023-01-01 16:00:00|LTC|1672588800|69.912881|70.37|69.885847|70.327665
2023-01-01 17:00:00|LTC|1672592400|70.32767|70.71|70.155973|70.66
2023-01-01 18:00:00|LTC|1672596000|70.66|71.28|70.620064|70.902129
2023-01-01 19:00:00|LTC|1672599600|70.903897|71.295955|70.903897|71.041591
2023-01-01 20:00:00|LTC|1672603200|71.039847|71.105324|70.868812|70.91905
2023-01-01 21:00:00|LTC|1672606800|70.918157|71.322691|70.892889|71.16961
2023-01-01 22:00:00|LTC|1672610400|71.167504|71.4|71.110405|71.12698
2023-01-01 23:00:00|LTC|1672614000|71.126956|71.183359|70.633346|70.803942
2023-01-02 00:00:00|LTC|1672617600|70.803948|70.874396|70.589269|70.800253
2023-01-02 01:00:00|LTC|1672621200|70.800381|71.004897|70.388555|70.388555
2023-01-02 02:00:00|LTC|1672624800|70.38853|70.469703|70.1|70.125241
2023-01-02 03:00:00|LTC|1672628400|70.124805|70.605728|70.081376|70.521774
2023-01-02 04:00:00|LTC|1672632000|70.521791|70.95|70.36|70.85794
2023-01-02 05:00:00|LTC|1672635600|70.85794|70.872266|70.229634|70.335325
2023-01-02 06:00:00|LTC|1672639200|70.335312|70.635812|70.286587|70.57
2023-01-02 07:00:00|LTC|1672642800|70.57|70.73|70.391439|70.466565
2023-01-02 08:00:00|LTC|1672646400|70.466561|77.14027|70.4|74.741733
2023-01-02 09:00:00|LTC|1672650000|74.741732|75.847036|74.52|75.424679
2023-01-02 10:00:00|LTC|1672653600|75.424998|75.634993|75.107555|75.17307
2023-01-02 11:00:00|LTC|1672657200|75.17272|75.51|74.790708|75.010293
2023-01-02 12:00:00|LTC|1672660800|75.010274|75.277858|74.903811|75.271165
2023-01-02 13:00:00|LTC|1672664400|75.271193|75.46|75.15|75.262811
2023-01-02 14:00:00|LTC|1672668000|75.262257|75.53|75.13051|75.288451
2023-01-02 15:00:00|LTC|1672671600|75.285095|75.7|75.278074|75.628738
2023-01-02 16:00:00|LTC|1672675200|75.628737|76.696505|75.15|75.159444
2023-01-02 17:00:00|LTC|1672678800|75.159442|75.270679|74.526213|74.538109
2023-01-02 18:00:00|LTC|1672682400|74.538036|74.733432|74.37|74.730019
2023-01-02 19:00:00|LTC|1672686000|74.73|74.758314|74.477868|74.61
2023-01-02 20:00:00|LTC|1672689600|74.61|74.821669|74.481025|74.82093
2023-01-02 21:00:00|LTC|1672693200|74.819459|75.186952|74.74|75.163603
2023-01-02 22:00:00|LTC|1672696800|75.163602|75.55|75.095009|75.373069
2023-01-02 23:00:00|LTC|1672700400|75.373072|75.41164|74.76|74.805837
2023-01-03 00:00:00|LTC|1672704000|74.805839|75.094571|74.750249|74.75726
2023-01-03 01:00:00|LTC|1672707600|74.75726|75.19|74.471|75.059194
2023-01-03 02:00:00|LTC|1672711200|75.056278|75.143496|74.683671|75.142959
2023-01-03 03:00:00|LTC|1672714800|75.142558|75.343891|75.072257|75.072257
2023-01-03 04:00:00|LTC|1672718400|75.072258|75.67|74.996524|75.591553
2023-01-03 05:00:00|LTC|1672722000|75.591636|75.67|75.258627|75.27
2023-01-03 06:00:00|LTC|1672725600|75.27|75.731369|75.177111|75.713873
2023-01-03 07:00:00|LTC|1672729200|75.713837|76.28|75.699376|75.933455
2023-01-03 08:00:00|LTC|1672732800|75.93882|76.210242|75.888006|75.946444
2023-01-03 09:00:00|LTC|1672736400|75.946674|76.024271|75.229|75.551884
2023-01-03 10:00:00|LTC|1672740000|75.551873|75.88|75.48555|75.780474
2023-01-03 11:00:00|LTC|1672743600|75.780465|75.839158|75.583943|75.596764
2023-01-03 12:00:00|LTC|1672747200|75.596763|75.648202|75.356171|75.424234
2023-01-03 13:00:00|LTC|1672750800|75.424679|75.546993|74.905776|74.970016
2023-01-03 14:00:00|LTC|1672754400|74.970019|75.232997|74.970016|75.12636
2023-01-03 15:00:00|LTC|1672758000|75.126354|75.605553|74.46|74.584009
2023-01-03 16:00:00|LTC|1672761600|74.584003|74.92|73.729026|74.406184
2023-01-03 17:00:00|LTC|1672765200|74.442485|75.033911|74.384106|74.50527
2023-01-03 18:00:00|LTC|1672768800|74.505265|75.813422|74.505265|75.527307
2023-01-03 19:00:00|LTC|1672772400|75.529264|75.581101|74.88|75.061515
2023-01-03 20:00:00|LTC|1672776000|75.061516|75.194272|74.845365|75.11655
2023-01-03 21:00:00|LTC|1672779600|75.116554|75.513752|75.110852|75.15459
2023-01-03 22:00:00|LTC|1672783200|75.154603|75.400996|75.072378|75.28158
2023-01-03 23:00:00|LTC|1672786800|75.281558|75.368401|75.124403|75.272742
2023-01-04 00:00:00|LTC|1672790400|75.270482|75.644299|75.255237|75.565781
2023-01-04 01:00:00|LTC|1672794000|75.565863|75.907549|75.41|75.692717
2023-01-04 02:00:00|LTC|1672797600|75.692717|76.64|75.669799|76.376883
2023-01-04 03:00:00|LTC|1672801200|76.376891|77.21|76.369772|76.929236
2023-01-04 04:00:00|LTC|1672804800|76.929238|77.86|76.887644|77.517522
2023-01-04 05:00:00|LTC|1672808400|77.517522|77.581948|76.799742|76.848458
2023-01-04 06:00:00|LTC|1672812000|76.84847|76.864705|76.560707|76.606068
2023-01-04 07:00:00|LTC|1672815600|76.606075|77.17|76.49|77.088546
2023-01-04 08:00:00|LTC|1672819200|77.088546|77.166666|76.66437|76.66437
2023-01-04 09:00:00|LTC|1672822800|76.656927|76.79|76.02|76.408888
2023-01-04 10:00:00|LTC|1672826400|76.408879|76.565235|76.21|76.255944
2023-01-04 11:00:00|LTC|1672830000|76.255946|76.3|76.150226|76.295186
2023-01-04 12:00:00|LTC|1672833600|76.298189|76.329392|75.99|76.155796
2023-01-04 13:00:00|LTC|1672837200|76.155785|76.18651|75.573246|75.625338
2023-01-04 14:00:00|LTC|1672840800|75.625322|76.27012|75.612925|76.240865
2023-01-04 15:00:00|LTC|1672844400|76.240864|76.350671|75.788815|75.858193
2023-01-04 16:00:00|LTC|1672848000|75.858197|76.201381|74.95|76.145603
2023-01-04 17:00:00|LTC|1672851600|76.151604|76.35|75.80205|75.858456
2023-01-04 18:00:00|LTC|1672855200|75.858416|76.523203|75.650422|75.853697
2023-01-04 19:00:00|LTC|1672858800|75.853547|76.327658|75.758028|75.98
2023-01-04 20:00:00|LTC|1672862400|75.98|76.025869|74.55|75.117656
2023-01-04 21:00:00|LTC|1672866000|75.117658|75.174839|74.34|74.673964
2023-01-04 22:00:00|LTC|1672869600|74.673962|74.946811|74.632416|74.859305
2023-01-04 23:00:00|LTC|1672873200|74.859305|75.18|74.859305|75.036391
2023-01-05 00:00:00|LTC|1672876800|75.036391|75.480502|75.010496|75.403398
2023-01-05 01:00:00|LTC|1672880400|75.402794|75.915967|75.15|75.18126
2023-01-05 02:00:00|LTC|1672884000|75.181263|75.623052|74.886086|75.396846
2023-01-05 03:00:00|LTC|1672887600|75.396835|75.83|75.244555|75.674095
2023-01-05 04:00:00|LTC|1672891200|75.674031|75.742349|75.407277|75.642303
2023-01-05 05:00:00|LTC|1672894800|75.642366|76.125352|75.641802|76.03
2023-01-05 06:00:00|LTC|1672898400|76.03|76.213583|75.766511|75.795454
2023-01-05 07:00:00|LTC|1672902000|75.796286|75.799308|75.170046|75.38
2023-01-05 08:00:00|LTC|1672905600|75.38|75.38|74.969083|75.239627
2023-01-05 09:00:00|LTC|1672909200|75.239629|75.273038|74.878129|75.12
2023-01-05 10:00:00|LTC|1672912800|75.12|75.12|74.596021|74.654908
2023-01-05 11:00:00|LTC|1672916400|74.654909|75.148922|74.654909|75.09616
2023-01-05 12:00:00|LTC|1672920000|75.09615|75.140838|74.9|75.02314
2023-01-05 13:00:00|LTC|1672923600|75.023136|75.04466|74.796781|74.921563
2023-01-05 14:00:00|LTC|1672927200|74.921638|74.93267|73.96|73.967555
2023-01-05 15:00:00|LTC|1672930800|73.967561|74.443696|73.72|74.067015
2023-01-05 16:00:00|LTC|1672934400|74.066933|74.52|74.011591|74.33183
2023-01-05 17:00:00|LTC|1672938000|74.330884|74.44|74.14|74.2286
2023-01-05 18:00:00|LTC|1672941600|74.228624|74.254194|73.709004|73.756374
2023-01-05 19:00:00|LTC|1672945200|73.752635|74.245452|73.694339|74.245452
2023-01-05 20:00:00|LTC|1672948800|74.245435|74.924962|74.245435|74.847176
2023-01-05 21:00:00|LTC|1672952400|74.847194|75.080758|74.551104|74.645255
2023-01-05 22:00:00|LTC|1672956000|74.645264|74.671402|74.434957|74.569645
2023-01-05 23:00:00|LTC|1672959600|74.569647|74.661501|74.368281|74.382873
2023-01-06 00:00:00|LTC|1672963200|74.38287|74.544006|74.03|74.142683
2023-01-06 01:00:00|LTC|1672966800|74.142692|74.82225|73.872263|74.791395
2023-01-06 02:00:00|LTC|1672970400|74.793736|75.39|74.736937|74.982399
2023-01-06 03:00:00|LTC|1672974000|74.979294|74.979294|74.63116|74.69
2023-01-06 04:00:00|LTC|1672977600|74.69|74.751495|74.316305|74.316872
2023-01-06 05:00:00|LTC|1672981200|74.316881|74.41|73.965886|74.236204
2023-01-06 06:00:00|LTC|1672984800|74.236164|74.240377|73.715907|73.951402
2023-01-06 07:00:00|LTC|1672988400|73.951406|74.011325|72.57|72.978396
2023-01-06 08:00:00|LTC|1672992000|72.978417|73.32348|72.897188|73.255465
2023-01-06 09:00:00|LTC|1672995600|73.255464|73.497722|73.24641|73.347877
2023-01-06 10:00:00|LTC|1672999200|73.347875|73.347875|72.98|73.284804
2023-01-06 11:00:00|LTC|1673002800|73.301569|73.449435|72.9|72.928509
2023-01-06 12:00:00|LTC|1673006400|72.92851|73.804618|72.66|73.737608
2023-01-06 13:00:00|LTC|1673010000|73.737602|73.841637|73.5|73.645072
2023-01-06 14:00:00|LTC|1673013600|73.645076|74.858497|73.407557|74.474956
2023-01-06 15:00:00|LTC|1673017200|74.474957|74.516698|74.092912|74.259492
2023-01-06 16:00:00|LTC|1673020800|74.259501|75.26|74.259501|75.196528
2023-01-06 17:00:00|LTC|1673024400|75.19653|75.679649|75.000418|75.522851
2023-01-06 18:00:00|LTC|1673028000|75.522856|75.6|75.273964|75.418573
2023-01-06 19:00:00|LTC|1673031600|75.417823|75.86455|75.417819|75.680184
2023-01-06 20:00:00|LTC|1673035200|75.680105|76.025408|75.53|75.9
2023-01-06 21:00:00|LTC|1673038800|75.9|76.042451|75.370462|75.397936
2023-01-06 22:00:00|LTC|1673042400|75.397936|75.777426|75.397905|75.535231
2023-01-06 23:00:00|LTC|1673046000|75.534457|75.92651|75.529348|75.922036
2023-01-07 00:00:00|LTC|1673049600|75.922532|76.406107|75.865124|75.919677
2023-01-07 01:00:00|LTC|1673053200|75.918906|76.448437|75.633278|76.43
2023-01-07 02:00:00|LTC|1673056800|76.43|76.512713|75.92525|76.053985
2023-01-07 03:00:00|LTC|1673060400|76.053995|76.22|75.867693|75.907471
2023-01-07 04:00:00|LTC|1673064000|75.907504|76.19|75.69|76.127674
2023-01-07 05:00:00|LTC|1673067600|76.127674|76.13389|75.683636|75.686694
2023-01-07 06:00:00|LTC|1673071200|75.6867|75.985365|75.68|75.929263
2023-01-07 07:00:00|LTC|1673074800|75.929237|75.929237|75.596846|75.7322
2023-01-07 08:00:00|LTC|1673078400|75.732207|76.133847|75.719005|76.054627
2023-01-07 09:00:00|LTC|1673082000|76.054628|76.467737|75.874126|76.194008
2023-01-07 10:00:00|LTC|1673085600|76.194063|76.73|76.128416|76.288978
2023-01-07 11:00:00|LTC|1673089200|76.289008|76.383942|75.992284|76.113867
2023-01-07 12:00:00|LTC|1673092800|76.113869|76.121625|75.79|75.82
2023-01-07 13:00:00|LTC|1673096400|75.82|75.888957|75.539939|75.870184
2023-01-07 14:00:00|LTC|1673100000|75.870183|76.005551|75.758061|75.790646
2023-01-07 15:00:00|LTC|1673103600|75.790638|75.81|75.63025|75.794367
2023-01-07 16:00:00|LTC|1673107200|75.8|75.908454|75.743246|75.899807
2023-01-07 17:00:00|LTC|1673110800|75.899803|76.072568|75.753913|75.783039
2023-01-07 18:00:00|LTC|1673114400|75.783039|76.06532|75.698323|76.044238
2023-01-07 19:00:00|LTC|1673118000|76.044242|76.382627|76.044242|76.313932
2023-01-07 20:00:00|LTC|1673121600|76.313931|76.591734|76.255557|76.443476
2023-01-07 21:00:00|LTC|1673125200|76.439082|76.589303|76.230447|76.412841
2023-01-07 22:00:00|LTC|1673128800|76.412841|76.618072|76.356738|76.48
2023-01-07 23:00:00|LTC|1673132400|76.48|76.509017|76.172625|76.222015
2023-01-08 00:00:00|LTC|1673136000|76.222057|76.43|76.173524|76.34
2023-01-08 01:00:00|LTC|1673139600|76.34|76.46|75.19|75.431783
2023-01-08 02:00:00|LTC|1673143200|75.43|75.670717|75.381003|75.602846
2023-01-08 03:00:00|LTC|1673146800|75.602846|75.701667|75.422088|75.599656
2023-01-08 04:00:00|LTC|1673150400|75.599663|75.750567|75.56267|75.724511
2023-01-08 05:00:00|LTC|1673154000|75.723809|75.740782|75.497345|75.509997
2023-01-08 06:00:00|LTC|1673157600|75.508697|75.707598|75.489583|75.698793
2023-01-08 07:00:00|LTC|1673161200|75.700995|75.882864|75.655486|75.882864
2023-01-08 08:00:00|LTC|1673164800|75.882875|75.913046|75.76618|75.811858
2023-01-08 09:00:00|LTC|1673168400|75.811868|76.6|75.698828|76.02
2023-01-08 10:00:00|LTC|1673172000|76.02|76.4086|75.966013|76.157017
2023-01-08 11:00:00|LTC|1673175600|76.15702|76.286181|76.079969|76.191635
2023-01-08 12:00:00|LTC|1673179200|76.191607|76.383201|76.14|76.145035
2023-01-08 13:00:00|LTC|1673182800|76.144991|76.172349|75.878931|75.97012
2023-01-08 14:00:00|LTC|1673186400|75.970118|75.993994|75.73|75.89
2023-01-08 15:00:00|LTC|1673190000|75.89|76.410876|75.837151|76.393819
2023-01-08 16:00:00|LTC|1673193600|76.393897|76.76|76.157757|76.683846
2023-01-08 17:00:00|LTC|1673197200|76.683854|77.2|75.66|75.708849
2023-01-08 18:00:00|LTC|1673200800|75.708854|75.870107|75.626564|75.763058
2023-01-08 19:00:00|LTC|1673204400|75.769775|75.894218|75.631164|75.89211
2023-01-08 20:00:00|LTC|1673208000|75.892108|76.006041|75.7834|75.911356
2023-01-08 21:00:00|LTC|1673211600|75.911324|76.510778|75.859005|76.393629
2023-01-08 22:00:00|LTC|1673215200|76.393624|76.592298|76.270585|76.425499
2023-01-08 23:00:00|LTC|1673218800|76.425498|76.602671|76.374161|76.522684
2023-01-09 00:00:00|LTC|1673222400|76.523715|78.64|76.523715|78.518467
2023-01-09 01:00:00|LTC|1673226000|78.518465|81.34|78.14|81.232402
2023-01-09 02:00:00|LTC|1673229600|81.23305|82.85|80.751785|81.545269
2023-01-09 03:00:00|LTC|1673233200|81.54558|82.541286|81.496653|81.75
2023-01-09 04:00:00|LTC|1673236800|81.75|82.351371|81.617022|82.007555
2023-01-09 05:00:00|LTC|1673240400|82.007526|82.25|81.678933|81.678933
2023-01-09 06:00:00|LTC|1673244000|81.679101|82.468584|81.631853|81.83
2023-01-09 07:00:00|LTC|1673247600|81.83|82.7|81.812351|82.282435
2023-01-09 08:00:00|LTC|1673251200|82.280447|82.77|82.117125|82.324453
2023-01-09 09:00:00|LTC|1673254800|82.324452|82.37|81.697002|81.794264
2023-01-09 10:00:00|LTC|1673258400|81.794239|82.603737|81.766209|82.365582
2023-01-09 11:00:00|LTC|1673262000|82.365567|83.33|82.08|82.125304
2023-01-09 12:00:00|LTC|1673265600|82.126597|82.345562|81.746162|81.746162
2023-01-09 13:00:00|LTC|1673269200|81.746163|82.176944|81.714302|82.073486
2023-01-09 14:00:00|LTC|1673272800|82.073486|82.334522|81.139|81.601214
2023-01-09 15:00:00|LTC|1673276400|81.60122|82.19|81.23|82.117392
2023-01-09 16:00:00|LTC|1673280000|82.119323|83.488489|81.940233|82.845797
2023-01-09 17:00:00|LTC|1673283600|82.845847|83.322255|82.558466|83.146448
2023-01-09 18:00:00|LTC|1673287200|83.146512|83.146512|82.309799|82.660203
2023-01-09 19:00:00|LTC|1673290800|82.660212|82.779707|81.61|81.938375
2023-01-09 20:00:00|LTC|1673294400|81.940031|82.160624|81.531141|81.531141
2023-01-09 21:00:00|LTC|1673298000|81.530729|81.62|80.63|81.09
2023-01-09 22:00:00|LTC|1673301600|81.09|81.56|81.000654|81.08
2023-01-09 23:00:00|LTC|1673305200|81.080708|81.717418|81.028926|81.55
2023-01-10 00:00:00|LTC|1673308800|81.55|82|81.162614|81.665292
2023-01-10 01:00:00|LTC|1673312400|81.66537|82.632848|81.64|82.602916
2023-01-10 02:00:00|LTC|1673316000|82.607124|82.770519|81.85|82.027809
2023-01-10 03:00:00|LTC|1673319600|82.027802|82.285773|80.224211|81.064386
2023-01-10 04:00:00|LTC|1673323200|81.064394|81.198388|80.78|81.117052
2023-01-10 05:00:00|LTC|1673326800|81.116566|81.47|80.903374|81.465648
2023-01-10 06:00:00|LTC|1673330400|81.465646|81.5|81.193443|81.440064
2023-01-10 07:00:00|LTC|1673334000|81.440055|81.46628|81.029602|81.25103
2023-01-10 08:00:00|LTC|1673337600|81.251027|81.280913|80.94|81.026136
2023-01-10 09:00:00|LTC|1673341200|81.026141|81.265632|80.887407|81.115293
2023-01-10 10:00:00|LTC|1673344800|81.115296|81.267763|80.993046|81.183027
2023-01-10 11:00:00|LTC|1673348400|81.183027|81.196075|80.949434|80.979449
2023-01-10 12:00:00|LTC|1673352000|80.979456|81.15|80.171341|80.23
2023-01-10 13:00:00|LTC|1673355600|80.23|80.486884|79.85|79.965946
2023-01-10 14:00:00|LTC|1673359200|79.966613|80.288803|79.53|80.062339
2023-01-10 15:00:00|LTC|1673362800|80.062332|80.957607|80.054027|80.721301
2023-01-10 16:00:00|LTC|1673366400|80.722153|81.306685|80.50167|80.825002
2023-01-10 17:00:00|LTC|1673370000|80.825067|80.84062|80.262175|80.460652
2023-01-10 18:00:00|LTC|1673373600|80.460658|80.576055|80.31|80.573496
2023-01-10 19:00:00|LTC|1673377200|80.574246|81.257101|80.544962|81.251721
2023-01-10 20:00:00|LTC|1673380800|81.251721|82.274507|81.151521|82.057032
2023-01-10 21:00:00|LTC|1673384400|82.057013|82.057373|81.451128|81.75
2023-01-10 22:00:00|LTC|1673388000|81.75|81.76239|81.469451|81.48
2023-01-10 23:00:00|LTC|1673391600|81.48|81.499721|80.822834|80.923035
2023-01-11 00:00:00|LTC|1673395200|80.920615|81.024312|80.663221|80.875096
2023-01-11 01:00:00|LTC|1673398800|80.875118|81.311039|80.74|81.2
2023-01-11 02:00:00|LTC|1673402400|81.2|81.45385|80.850027|80.950477
2023-01-11 03:00:00|LTC|1673406000|80.950479|80.950911|79.98|80.040699
2023-01-11 04:00:00|LTC|1673409600|80.040682|80.486526|79.99|80.47
2023-01-11 05:00:00|LTC|1673413200|80.47|80.63|80.328266|80.47
2023-01-11 06:00:00|LTC|1673416800|80.47|81.352425|80.47|81.051353
2023-01-11 07:00:00|LTC|1673420400|81.051365|83.362868|81.048881|83.1
2023-01-11 08:00:00|LTC|1673424000|83.1|83.81|82.978218|83.05
2023-01-11 09:00:00|LTC|1673427600|83.05|83.052467|82.14762|82.44466
2023-01-11 10:00:00|LTC|1673431200|82.44475|82.568089|81.842578|82
2023-01-11 11:00:00|LTC|1673434800|82|82.18097|81.98|82.18
2023-01-11 12:00:00|LTC|1673438400|82.18|82.212398|81.840962|82.11988
2023-01-11 13:00:00|LTC|1673442000|82.119894|82.318748|81.21|81.621524
2023-01-11 14:00:00|LTC|1673445600|81.621523|81.730168|81.18582|81.450474
2023-01-11 15:00:00|LTC|1673449200|81.450434|81.682125|81.176079|81.680357
2023-01-11 16:00:00|LTC|1673452800|81.680349|81.853035|80.694104|80.78189
2023-01-11 17:00:00|LTC|1673456400|80.777039|81.031532|80.46629|80.817172
2023-01-11 18:00:00|LTC|1673460000|80.82091|81.18|80.77|81.046399
2023-01-11 19:00:00|LTC|1673463600|81.046373|81.83|81.042286|81.71
2023-01-11 20:00:00|LTC|1673467200|81.71|83.343535|81.706277|82.92
2023-01-11 21:00:00|LTC|1673470800|82.92|83.136582|82.589698|82.756594
2023-01-11 22:00:00|LTC|1673474400|82.756598|82.825051|82.373546|82.376087
2023-01-11 23:00:00|LTC|1673478000|82.376088|82.973841|82.197498|82.808863
2023-01-12 00:00:00|LTC|1673481600|82.809025|84.903|82.799062|84.11
2023-01-12 01:00:00|LTC|1673485200|84.11|86.2|83.52|86.2
2023-01-12 02:00:00|LTC|1673488800|86.3|86.981904|84.91|85.524238
2023-01-12 03:00:00|LTC|1673492400|85.519013|85.539308|84.232168|84.299943
2023-01-12 04:00:00|LTC|1673496000|84.299673|84.835838|84.299673|84.795781
2023-01-12 05:00:00|LTC|1673499600|84.795777|84.811607|84.52|84.626133
2023-01-12 06:00:00|LTC|1673503200|84.626124|84.643776|83.613958|83.637
2023-01-12 07:00:00|LTC|1673506800|83.637021|84.12|83.56839|83.949753
2023-01-12 08:00:00|LTC|1673510400|83.949793|84.407852|83.823958|84.219936
2023-01-12 09:00:00|LTC|1673514000|84.219616|84.237487|83.35|83.693868
2023-01-12 10:00:00|LTC|1673517600|83.693887|83.803088|83.429517|83.673482
2023-01-12 11:00:00|LTC|1673521200|83.673489|84.142684|83.22|83.985529
2023-01-12 12:00:00|LTC|1673524800|83.985529|84.18814|83.839355|83.980432
2023-01-12 13:00:00|LTC|1673528400|83.980423|84.4|83.624334|84.090056
2023-01-12 14:00:00|LTC|1673532000|84.090056|85.5|81.32|85.441343
2023-01-12 15:00:00|LTC|1673535600|85.441334|85.441334|82.39|82.880238
2023-01-12 16:00:00|LTC|1673539200|82.880234|83.479729|82.800552|83.231767
2023-01-12 17:00:00|LTC|1673542800|83.22591|83.480914|82.767012|83.13
2023-01-12 18:00:00|LTC|1673546400|83.13|85.190538|83.080822|85.18
2023-01-12 19:00:00|LTC|1673550000|85.19|85.46651|84.288994|84.860781
2023-01-12 20:00:00|LTC|1673553600|84.860773|85.85|84.63167|85.192927
2023-01-12 21:00:00|LTC|1673557200|85.192919|86.12|85.171735|86.019218
2023-01-12 22:00:00|LTC|1673560800|86.019237|86.16|85.11|85.27
2023-01-12 23:00:00|LTC|1673564400|85.27|85.92|84.872|85.833327
2023-01-13 00:00:00|LTC|1673568000|85.833248|86.091979|85.592577|86.080643
2023-01-13 01:00:00|LTC|1673571600|86.080625|86.71|85.2|85.346917
2023-01-13 02:00:00|LTC|1673575200|85.346876|85.545901|84.552104|85.03
2023-01-13 03:00:00|LTC|1673578800|85.03|85.261246|84.84|85.043295
2023-01-13 04:00:00|LTC|1673582400|85.043287|85.343726|85.042187|85.26524
2023-01-13 05:00:00|LTC|1673586000|85.26523|85.52|84.892909|84.892909
2023-01-13 06:00:00|LTC|1673589600|84.892984|85.05|84.299649|84.414843
2023-01-13 07:00:00|LTC|1673593200|84.412921|84.791953|84.390099|84.768936
2023-01-13 08:00:00|LTC|1673596800|84.768946|84.881553|84.383813|84.448952
2023-01-13 09:00:00|LTC|1673600400|84.448953|85.125589|84.306716|85.04936
2023-01-13 10:00:00|LTC|1673604000|85.049368|85.360615|85.013214|85.159594
2023-01-13 11:00:00|LTC|1673607600|85.159596|85.343205|84.583881|85.113046
2023-01-13 12:00:00|LTC|1673611200|85.120447|85.12272|84.449459|84.580482
2023-01-13 13:00:00|LTC|1673614800|84.580482|84.743965|83.86|84.022304
2023-01-13 14:00:00|LTC|1673618400|84.029662|84.16|83.88|83.942138
2023-01-13 15:00:00|LTC|1673622000|83.942093|84.299732|83.715782|84.158521
2023-01-13 16:00:00|LTC|1673625600|84.158541|85.27|84.084381|85.171086
2023-01-13 17:00:00|LTC|1673629200|85.167488|85.24|83.64|83.819376
2023-01-13 18:00:00|LTC|1673632800|83.818714|84.43|83.761286|84.084187
2023-01-13 19:00:00|LTC|1673636400|84.084321|84.243686|83.948475|84.04
2023-01-13 20:00:00|LTC|1673640000|84.04|84.838397|83.973693|84.808659
2023-01-13 21:00:00|LTC|1673643600|84.811537|85.144116|84.480947|85.12
2023-01-13 22:00:00|LTC|1673647200|85.12|86.81|84.713116|86.68316
2023-01-13 23:00:00|LTC|1673650800|86.683161|87.740273|85.38|85.977425
2023-01-14 00:00:00|LTC|1673654400|85.977385|86.495019|85.961833|86.272602
2023-01-14 01:00:00|LTC|1673658000|86.270837|90.94|86.055567|88.511
2023-01-14 02:00:00|LTC|1673661600|88.549|90.430859|88.317287|90.086098
2023-01-14 03:00:00|LTC|1673665200|90.08627|90.7|89.03964|89.330109
2023-01-14 04:00:00|LTC|1673668800|89.330119|89.330345|87.94|88.35
2023-01-14 05:00:00|LTC|1673672400|88.35|89.078512|88.19|89.001673
2023-01-14 06:00:00|LTC|1673676000|89.003583|89.46|88.18|89.213473
2023-01-14 07:00:00|LTC|1673679600|89.213448|90.176296|88.812105|90.176296
2023-01-14 08:00:00|LTC|1673683200|90.18307|90.474075|89.361|89.869036
2023-01-14 09:00:00|LTC|1673686800|89.869028|91.05|89.846011|90.499477
2023-01-14 10:00:00|LTC|1673690400|90.499445|90.499445|86.34|87.781546
2023-01-14 11:00:00|LTC|1673694000|87.781546|87.935027|86.81|87.752492
2023-01-14 12:00:00|LTC|1673697600|87.749501|88.18|87.52|87.84014
2023-01-14 13:00:00|LTC|1673701200|87.840134|88.356326|87.39|88.14
2023-01-14 14:00:00|LTC|1673704800|88.14|88.14|87.44|87.735214
2023-01-14 15:00:00|LTC|1673708400|87.735213|88.73|87.02|87.89
2023-01-14 16:00:00|LTC|1673712000|87.89|89.23|87.48|88.662819
2023-01-14 17:00:00|LTC|1673715600|88.65|88.885196|88.105267|88.155032
2023-01-14 18:00:00|LTC|1673719200|88.157882|88.32|87.259116|87.259116
2023-01-14 19:00:00|LTC|1673722800|87.258236|87.519639|87.008847|87.367374
2023-01-14 20:00:00|LTC|1673726400|87.367393|87.625457|87.253385|87.325005
2023-01-14 21:00:00|LTC|1673730000|87.321684|87.839521|87.201272|87.773013
2023-01-14 22:00:00|LTC|1673733600|87.773724|87.8809|87.580866|87.802921
2023-01-14 23:00:00|LTC|1673737200|87.80301|87.991|87.64|87.929165
2023-01-15 00:00:00|LTC|1673740800|87.929147|88.213791|87.585692|87.868191
2023-01-15 01:00:00|LTC|1673744400|87.868207|88.106446|85.46|86.700956
2023-01-15 02:00:00|LTC|1673748000|86.700957|87.109347|86.34|86.914469
2023-01-15 03:00:00|LTC|1673751600|86.91566|87.054933|86.392688|86.401688
2023-01-15 04:00:00|LTC|1673755200|86.401694|87.011531|86.13|86.983925
2023-01-15 05:00:00|LTC|1673758800|86.983928|87.050112|86.830201|87.012302
2023-01-15 06:00:00|LTC|1673762400|87.009606|87.25|86.903293|87.220828
2023-01-15 07:00:00|LTC|1673766000|87.222067|87.236448|86.65|86.692564
2023-01-15 08:00:00|LTC|1673769600|86.692431|86.890704|86.255372|86.890704
2023-01-15 09:00:00|LTC|1673773200|86.890716|86.993379|85.81|85.962525
2023-01-15 10:00:00|LTC|1673776800|85.962404|86.606596|85.721419|86.606123
2023-01-15 11:00:00|LTC|1673780400|86.606112|86.918544|86.429775|86.918544
2023-01-15 12:00:00|LTC|1673784000|86.918545|88.141|86.78|87.80616
2023-01-15 13:00:00|LTC|1673787600|87.806162|87.89|87.27|87.687627
2023-01-15 14:00:00|LTC|1673791200|87.687644|88.103067|87.526736|87.638229
2023-01-15 15:00:00|LTC|1673794800|87.638227|88.42|87.509102|88.36858
2023-01-15 16:00:00|LTC|1673798400|88.368582|88.625871|88.088026|88.430181
2023-01-15 17:00:00|LTC|1673802000|88.430179|88.4621|87.4719|87.791486
2023-01-15 18:00:00|LTC|1673805600|87.791506|88.55|87.669934|87.962127
2023-01-15 19:00:00|LTC|1673809200|87.962115|88.270579|87.25|88.087406
2023-01-15 20:00:00|LTC|1673812800|88.087407|88.198574|87.926097|88.11
2023-01-15 21:00:00|LTC|1673816400|88.107532|88.219136|87.948747|88.218347
2023-01-15 22:00:00|LTC|1673820000|88.218186|88.236685|87.889189|87.892744
2023-01-15 23:00:00|LTC|1673823600|87.892746|87.916309|87.238807|87.651211
2023-01-16 00:00:00|LTC|1673827200|87.651202|87.661627|87.237964|87.37
2023-01-16 01:00:00|LTC|1673830800|87.37|88.2|87.303314|87.802106
2023-01-16 02:00:00|LTC|1673834400|87.802125|88.723565|87.639695|88.722523
2023-01-16 03:00:00|LTC|1673838000|88.719277|89.106249|88.39|88.394228
2023-01-16 04:00:00|LTC|1673841600|88.391388|88.395318|87.425623|87.472937
2023-01-16 05:00:00|LTC|1673845200|87.472939|87.900653|87.33|87.87
2023-01-16 06:00:00|LTC|1673848800|87.87|88.150997|87.737441|88.121777
2023-01-16 07:00:00|LTC|1673852400|88.121771|88.24|87.411|87.504159
2023-01-16 08:00:00|LTC|1673856000|87.5|87.502216|86.75|87.064738
2023-01-16 09:00:00|LTC|1673859600|87.064743|87.094541|84.094855|85.487204
2023-01-16 10:00:00|LTC|1673863200|85.487204|86.03|85.271596|86.00689
2023-01-16 11:00:00|LTC|1673866800|86.0069|86.645929|85.981866|86.238071
2023-01-16 12:00:00|LTC|1673870400|86.239355|86.273088|85.864453|85.87
2023-01-16 13:00:00|LTC|1673874000|85.86|86.288719|85.84|86.14161
2023-01-16 14:00:00|LTC|1673877600|86.141522|86.432287|85.972727|86.09453
2023-01-16 15:00:00|LTC|1673881200|86.094523|86.25|85.71|86.126049
2023-01-16 16:00:00|LTC|1673884800|86.126049|86.3|84.45|86.203123
2023-01-16 17:00:00|LTC|1673888400|86.202521|86.501768|85.91|86.290092
2023-01-16 18:00:00|LTC|1673892000|86.290074|86.797134|86.287566|86.797134
2023-01-16 19:00:00|LTC|1673895600|86.797136|87.01|86.553411|86.941632
2023-01-16 20:00:00|LTC|1673899200|86.941631|87.6|86.925423|87.097809
2023-01-16 21:00:00|LTC|1673902800|87.097811|87.39|86.764976|86.879131
2023-01-16 22:00:00|LTC|1673906400|86.879128|86.90074|86.32|86.348874
2023-01-16 23:00:00|LTC|1673910000|86.348922|86.461212|85.915648|85.954234
2023-01-17 00:00:00|LTC|1673913600|85.954238|85.971699|85.726269|85.8399
2023-01-17 01:00:00|LTC|1673917200|85.846294|86.530994|85.42189|85.708215
2023-01-17 02:00:00|LTC|1673920800|85.708212|85.970561|84.647|85.32
2023-01-17 03:00:00|LTC|1673924400|85.32|85.4282|84.799322|85.346399
2023-01-17 04:00:00|LTC|1673928000|85.346422|85.497779|85.18463|85.228375
2023-01-17 05:00:00|LTC|1673931600|85.228378|86.06|85.078458|85.992788
2023-01-17 06:00:00|LTC|1673935200|85.992792|86.038497|85.714155|86.031918
2023-01-17 07:00:00|LTC|1673938800|86.031921|86.032579|85.512867|85.5557
2023-01-17 08:00:00|LTC|1673942400|85.555693|86.014538|85.52|85.863622
2023-01-17 09:00:00|LTC|1673946000|85.863638|86.16|85.834972|86.16
2023-01-17 10:00:00|LTC|1673949600|86.16|86.28|85.837823|85.946408
2023-01-17 11:00:00|LTC|1673953200|85.946408|85.946408|85.586159|85.84167
2023-01-17 12:00:00|LTC|1673956800|85.841684|88.364989|85.821587|87.95
2023-01-17 13:00:00|LTC|1673960400|87.9379|88.051199|87.44235|87.661324
2023-01-17 14:00:00|LTC|1673964000|87.661326|88.211636|87.389722|87.91
2023-01-17 15:00:00|LTC|1673967600|87.91|88.27|86.56|87.08
2023-01-17 16:00:00|LTC|1673971200|87.08|87.388919|86.08|86.325988
2023-01-17 17:00:00|LTC|1673974800|86.326126|89.28|85.98|87.493506
2023-01-17 18:00:00|LTC|1673978400|87.485896|87.56118|86.22|86.79
2023-01-17 19:00:00|LTC|1673982000|86.79|87.178702|86.478831|87.136632
2023-01-17 20:00:00|LTC|1673985600|87.136641|87.41766|87.061559|87.277985
2023-01-17 21:00:00|LTC|1673989200|87.27|87.46|87.179674|87.46
2023-01-17 22:00:00|LTC|1673992800|87.46|87.63123|86.960052|87.064112
2023-01-17 23:00:00|LTC|1673996400|87.061931|87.100401|86.927352|86.967847
2023-01-18 00:00:00|LTC|1674000000|86.969832|88.06|86.71|87.047785
2023-01-18 01:00:00|LTC|1674003600|87.04591|88.019984|86.980217|87.745066
2023-01-18 02:00:00|LTC|1674007200|87.737808|87.96|87.377133|87.833027
2023-01-18 03:00:00|LTC|1674010800|87.833038|88.151711|87.631944|87.711832
2023-01-18 04:00:00|LTC|1674014400|87.711831|88.33|87.711831|87.983092
2023-01-18 05:00:00|LTC|1674018000|87.983|87.988544|87.5|87.568927
2023-01-18 06:00:00|LTC|1674021600|87.568827|87.85|87.486986|87.843154
2023-01-18 07:00:00|LTC|1674025200|87.843143|87.85|87.39|87.47831
2023-01-18 08:00:00|LTC|1674028800|87.478309|87.644351|87.261676|87.463723
2023-01-18 09:00:00|LTC|1674032400|87.463723|87.504597|86.64|86.826497
2023-01-18 10:00:00|LTC|1674036000|86.831645|86.984923|86.54|86.595497
2023-01-18 11:00:00|LTC|1674039600|86.595497|86.595497|85.878228|85.967762
2023-01-18 12:00:00|LTC|1674043200|85.967772|86.346578|85.91|86.328888
2023-01-18 13:00:00|LTC|1674046800|86.328907|86.594335|86.31|86.524765
2023-01-18 14:00:00|LTC|1674050400|86.524759|87.12|86.19|86.957012
2023-01-18 15:00:00|LTC|1674054000|86.95701|87.730187|86.8812|86.93729
2023-01-18 16:00:00|LTC|1674057600|86.937294|87.301766|84.16|84.870988
2023-01-18 17:00:00|LTC|1674061200|84.871177|84.871177|82.170181|84.1
2023-01-18 18:00:00|LTC|1674064800|84.1|85.4784|84.003559|84.3
2023-01-18 19:00:00|LTC|1674068400|84.3|85.202696|84.27|84.73
2023-01-18 20:00:00|LTC|1674072000|84.73|84.73|84.291605|84.291606
2023-01-18 21:00:00|LTC|1674075600|84.29164|84.3|83.08|83.299155
2023-01-18 22:00:00|LTC|1674079200|83.299118|85.44|82.861|83.584709
2023-01-18 23:00:00|LTC|1674082800|83.584705|83.588264|83.02|83.511614
2023-01-19 00:00:00|LTC|1674086400|83.511709|83.577296|82.53|82.653812
2023-01-19 01:00:00|LTC|1674090000|82.654654|83.23|82.616887|83.094039
2023-01-19 02:00:00|LTC|1674093600|83.094232|83.204764|82.83|82.874758
2023-01-19 03:00:00|LTC|1674097200|82.874756|83.03787|82.41|83.030018
2023-01-19 04:00:00|LTC|1674100800|83.029963|83.27|83.019848|83.09
2023-01-19 05:00:00|LTC|1674104400|83.09|83.581826|83.088284|83.512341
2023-01-19 06:00:00|LTC|1674108000|83.512342|83.608313|83.510444|83.608313
2023-01-19 07:00:00|LTC|1674111600|83.608344|83.77328|83.577417|83.640429
2023-01-19 08:00:00|LTC|1674115200|83.639769|83.645746|83.196628|83.197389
2023-01-19 09:00:00|LTC|1674118800|83.197388|83.439621|83.14|83.319443
2023-01-19 10:00:00|LTC|1674122400|83.319475|83.37|83.069697|83.37
2023-01-19 11:00:00|LTC|1674126000|83.37|83.42|83.033944|83.08166
2023-01-19 12:00:00|LTC|1674129600|83.081656|83.111399|82.429904|82.5
2023-01-19 13:00:00|LTC|1674133200|82.5|82.789059|82.302816|82.61
2023-01-19 14:00:00|LTC|1674136800|82.61|82.72695|81.77|82.384137
2023-01-19 15:00:00|LTC|1674140400|82.384131|83.13701|82.116266|83.12
2023-01-19 16:00:00|LTC|1674144000|83.137505|83.72|83.12|83.421151
2023-01-19 17:00:00|LTC|1674147600|83.421244|83.950803|83.396379|83.85477
2023-01-19 18:00:00|LTC|1674151200|83.854664|84.002557|83.218898|83.353641
2023-01-19 19:00:00|LTC|1674154800|83.353636|83.921899|83.345477|83.86
2023-01-19 20:00:00|LTC|1674158400|83.858073|84.271357|83.72|84.22
2023-01-19 21:00:00|LTC|1674162000|84.22|84.488007|84.010108|84.099
2023-01-19 22:00:00|LTC|1674165600|84.099|84.22|83.895458|83.89546
2023-01-19 23:00:00|LTC|1674169200|83.895466|84.050556|83.848802|84.010829
2023-01-20 00:00:00|LTC|1674172800|84.00936|84.261061|83.91|84.234711
2023-01-20 01:00:00|LTC|1674176400|84.234708|84.28451|83.79|83.81
2023-01-20 02:00:00|LTC|1674180000|83.79|84.477423|83.718467|84.475561
2023-01-20 03:00:00|LTC|1674183600|84.47|84.839096|84.337792|84.337792
2023-01-20 04:00:00|LTC|1674187200|84.337795|84.54605|84.15168|84.175286
2023-01-20 05:00:00|LTC|1674190800|84.175287|84.353012|83.573409|83.576845
2023-01-20 06:00:00|LTC|1674194400|83.576826|83.68|83.43992|83.49901
2023-01-20 07:00:00|LTC|1674198000|83.49897|83.49897|83.06|83.06
2023-01-20 08:00:00|LTC|1674201600|83.06|83.565476|83.04988|83.565476
2023-01-20 09:00:00|LTC|1674205200|83.565492|84.29|83.461949|84.174236
2023-01-20 10:00:00|LTC|1674208800|84.174231|84.58|83.985095|84.46
2023-01-20 11:00:00|LTC|1674212400|84.46|84.60749|84.28|84.590999
2023-01-20 12:00:00|LTC|1674216000|84.590966|84.637806|84.31|84.3834
2023-01-20 13:00:00|LTC|1674219600|84.381887|84.795391|84.376931|84.605454
2023-01-20 14:00:00|LTC|1674223200|84.605413|84.695082|84.327313|84.369521
2023-01-20 15:00:00|LTC|1674226800|84.369503|84.724723|84.357622|84.718004
2023-01-20 16:00:00|LTC|1674230400|84.718011|84.936763|84.682083|84.75367
2023-01-20 17:00:00|LTC|1674234000|84.753623|86.37|84.753623|86.184408
2023-01-20 18:00:00|LTC|1674237600|86.184399|87.41|86.184399|87.240996
2023-01-20 19:00:00|LTC|1674241200|87.237182|87.91|87.217848|87.248155
2023-01-20 20:00:00|LTC|1674244800|87.248174|87.482297|86.997565|87.447629
2023-01-20 21:00:00|LTC|1674248400|87.447633|89.313003|87.447633|88.717917
2023-01-20 22:00:00|LTC|1674252000|88.718|88.915315|88.16|88.825024
2023-01-20 23:00:00|LTC|1674255600|88.825027|89.33|88.69|88.748902
2023-01-21 00:00:00|LTC|1674259200|88.74891|91.151542|88.74891|90.424662
2023-01-21 01:00:00|LTC|1674262800|90.426819|90.472648|89.463534|89.463534
2023-01-21 02:00:00|LTC|1674266400|89.463534|89.824245|89.19|89.258148
2023-01-21 03:00:00|LTC|1674270000|89.258152|90.09|89.21|90.09
2023-01-21 04:00:00|LTC|1674273600|90.09|90.58|89.74|90.048422
2023-01-21 05:00:00|LTC|1674277200|90.048414|90.330798|89.85|89.88
2023-01-21 06:00:00|LTC|1674280800|89.88|90.09|89.541235|90.09
2023-01-21 07:00:00|LTC|1674284400|90.09|90.8|89.89|90.602587
2023-01-21 08:00:00|LTC|1674288000|90.602581|90.607485|90.02|90.130048
2023-01-21 09:00:00|LTC|1674291600|90.13003|90.688859|89.983542|89.98914
2023-01-21 10:00:00|LTC|1674295200|89.989142|90.32|89.676139|90.262363
2023-01-21 11:00:00|LTC|1674298800|90.265007|91.95|88.28|89.23
2023-01-21 12:00:00|LTC|1674302400|89.23|89.28479|88.4876|89.074378
2023-01-21 13:00:00|LTC|1674306000|89.077999|89.401625|88.84|89.114554
2023-01-21 14:00:00|LTC|1674309600|89.114553|89.114556|88.32|88.63326
2023-01-21 15:00:00|LTC|1674313200|88.629514|89.134909|88.551053|88.83071
2023-01-21 16:00:00|LTC|1674316800|88.83071|89.657341|88.66|88.799207
2023-01-21 17:00:00|LTC|1674320400|88.79921|90.95386|88.71|90.312586
2023-01-21 18:00:00|LTC|1674324000|90.312589|90.767264|89.47|90.015894
2023-01-21 19:00:00|LTC|1674327600|90.019764|90.66|89.932461|90.40168
2023-01-21 20:00:00|LTC|1674331200|90.401664|90.489696|90.214137|90.28
2023-01-21 21:00:00|LTC|1674334800|90.28|90.472945|89.940223|90.326601
2023-01-21 22:00:00|LTC|1674338400|90.326958|90.438579|90.052196|90.202997
2023-01-21 23:00:00|LTC|1674342000|90.202988|90.21|89.57|89.57
2023-01-22 00:00:00|LTC|1674345600|89.57|89.57|87.72|87.955529
2023-01-22 01:00:00|LTC|1674349200|87.955534|88.482311|87.85404|88.26
2023-01-22 02:00:00|LTC|1674352800|88.26|88.44|87.432253|87.87
2023-01-22 03:00:00|LTC|1674356400|87.87|87.98|87.25|87.8
2023-01-22 04:00:00|LTC|1674360000|87.8|88.66|87.79|88.42324
2023-01-22 05:00:00|LTC|1674363600|88.423235|89.057569|88.233244|89.028783
2023-01-22 06:00:00|LTC|1674367200|89.028783|89.10549|88.675192|88.771914
2023-01-22 07:00:00|LTC|1674370800|88.771919|89.33|88.737112|89.023593
2023-01-22 08:00:00|LTC|1674374400|89.023592|89.04|88.683673|88.72462
2023-01-22 09:00:00|LTC|1674378000|88.724626|88.91|88.43|88.760349
2023-01-22 10:00:00|LTC|1674381600|88.760358|88.771622|88.3|88.33
2023-01-22 11:00:00|LTC|1674385200|88.33|89.23|88.32|89.174583
2023-01-22 12:00:00|LTC|1674388800|89.174584|89.174886|88.741785|88.82
2023-01-22 13:00:00|LTC|1674392400|88.82|89.535018|88.47|89.497108
2023-01-22 14:00:00|LTC|1674396000|89.497108|89.555695|89.205688|89.31
2023-01-22 15:00:00|LTC|1674399600|89.31|89.84|89.094899|89.823073
2023-01-22 16:00:00|LTC|1674403200|89.825675|90|87.96|88.778737
2023-01-22 17:00:00|LTC|1674406800|88.778767|89.43|88.19|89.160925
2023-01-22 18:00:00|LTC|1674410400|89.160926|89.66973|88.963106|89.224739
2023-01-22 19:00:00|LTC|1674414000|89.224734|89.29|88.803487|88.844571
2023-01-22 20:00:00|LTC|1674417600|88.844635|88.957204|88.478838|88.550367
2023-01-22 21:00:00|LTC|1674421200|88.550362|88.59258|86.7|86.970894
2023-01-22 22:00:00|LTC|1674424800|87.01|87.542823|86.76|87.492858
2023-01-22 23:00:00|LTC|1674428400|87.492816|87.54|87.107625|87.4
2023-01-23 00:00:00|LTC|1674432000|87.4|87.97|87.346834|87.615704
2023-01-23 01:00:00|LTC|1674435600|87.613189|88.530497|87.594181|88.13
2023-01-23 02:00:00|LTC|1674439200|88.13|88.512395|88.13|88.287171
2023-01-23 03:00:00|LTC|1674442800|88.287468|88.45|88.159486|88.413095
2023-01-23 04:00:00|LTC|1674446400|88.413093|88.48|87.918372|87.918702
2023-01-23 05:00:00|LTC|1674450000|87.918703|88.27|87.887829|88.260631
2023-01-23 06:00:00|LTC|1674453600|88.260632|88.359057|88.056352|88.058232
2023-01-23 07:00:00|LTC|1674457200|88.058226|88.606354|87.995047|88.410751
2023-01-23 08:00:00|LTC|1674460800|88.410748|88.454564|87.715365|87.819254
2023-01-23 09:00:00|LTC|1674464400|87.819255|88.98|87.58585|88.5
2023-01-23 10:00:00|LTC|1674468000|88.5|89.220142|88.35|89.220142
2023-01-23 11:00:00|LTC|1674471600|89.31|90.006127|89.150599|89.76
2023-01-23 12:00:00|LTC|1674475200|89.76|91.99|89.726987|91.911401
2023-01-23 13:00:00|LTC|1674478800|91.911418|93|90.913484|91.0199
2023-01-23 14:00:00|LTC|1674482400|91.019906|91.162982|89.83|90.63
2023-01-23 15:00:00|LTC|1674486000|90.63|91.41|89.34|89.65
2023-01-23 16:00:00|LTC|1674489600|89.65|91|89.5|90.465843
2023-01-23 17:00:00|LTC|1674493200|90.465857|90.65|89.61476|89.682416
2023-01-23 18:00:00|LTC|1674496800|89.6824|89.689945|89.157247|89.662232
2023-01-23 19:00:00|LTC|1674500400|89.668792|90.668774|89.603759|89.972741
2023-01-23 20:00:00|LTC|1674504000|89.97275|90.192534|89.073157|89.352842
2023-01-23 21:00:00|LTC|1674507600|89.35284|90.147376|89.350707|90.147376
2023-01-23 22:00:00|LTC|1674511200|90.147533|90.563983|90.1|90.562576
2023-01-23 23:00:00|LTC|1674514800|90.563389|90.566353|90.098034|90.3
2023-01-24 00:00:00|LTC|1674518400|90.3|90.512409|89.9|89.94
2023-01-24 01:00:00|LTC|1674522000|89.94|90.5522|89.66|90.474463
2023-01-24 02:00:00|LTC|1674525600|90.477016|90.485756|89.880946|90.295991
2023-01-24 03:00:00|LTC|1674529200|90.304891|90.961401|90.19|90.252806
2023-01-24 04:00:00|LTC|1674532800|90.251415|90.66|90.17|90.66
2023-01-24 05:00:00|LTC|1674536400|90.66|90.9|90.51|90.632581
2023-01-24 06:00:00|LTC|1674540000|90.634091|91.162039|90.52|90.993105
2023-01-24 07:00:00|LTC|1674543600|90.993144|91.15366|90.72|90.734238
2023-01-24 08:00:00|LTC|1674547200|90.734238|90.842675|90.603523|90.703575
2023-01-24 09:00:00|LTC|1674550800|90.703422|90.756016|90.49|90.546802
2023-01-24 10:00:00|LTC|1674554400|90.546697|91.4|89.85|90.543243
2023-01-24 11:00:00|LTC|1674558000|90.54323|90.926586|90.096593|90.35
2023-01-24 12:00:00|LTC|1674561600|90.35|90.35|89.87|89.92533
2023-01-24 13:00:00|LTC|1674565200|89.925334|90.28|89.65|90.187082
2023-01-24 14:00:00|LTC|1674568800|90.187083|90.39275|89.47|89.645452
2023-01-24 15:00:00|LTC|1674572400|89.645443|89.878175|89.1|89.696389
2023-01-24 16:00:00|LTC|1674576000|89.696457|89.780333|89.250592|89.774817
2023-01-24 17:00:00|LTC|1674579600|89.77484|89.93171|89.01|89.19
2023-01-24 18:00:00|LTC|1674583200|89.19|89.258509|88.485|89.235379
2023-01-24 19:00:00|LTC|1674586800|89.23538|89.778922|89.07|89.65
2023-01-24 20:00:00|LTC|1674590400|89.65|89.68|89.51|89.641161
2023-01-24 21:00:00|LTC|1674594000|89.641939|89.676541|88.752973|89.12887
2023-01-24 22:00:00|LTC|1674597600|89.128838|89.33|87.56|88.03
2023-01-24 23:00:00|LTC|1674601200|88.03|88.107302|86.4|86.810465
2023-01-25 00:00:00|LTC|1674604800|86.809071|87.229821|86.441898|87.22
2023-01-25 01:00:00|LTC|1674608400|87.22|87.35|86.05|86.803749
2023-01-25 02:00:00|LTC|1674612000|86.80386|86.80814|85.652328|86.765894
2023-01-25 03:00:00|LTC|1674615600|86.765892|87.222746|86.753755|87.074893
2023-01-25 04:00:00|LTC|1674619200|87.074891|87.670619|87.038254|87.50846
2023-01-25 05:00:00|LTC|1674622800|87.508475|87.82522|87.468347|87.56
2023-01-25 06:00:00|LTC|1674626400|87.56|87.822733|87.56|87.74
2023-01-25 07:00:00|LTC|1674630000|87.74|88.224693|87.70987|88.183302
2023-01-25 08:00:00|LTC|1674633600|88.183304|88.183304|87.847468|87.847468
2023-01-25 09:00:00|LTC|1674637200|87.847459|87.94|87.68|87.71
2023-01-25 10:00:00|LTC|1674640800|87.71|87.71|87.339709|87.339709
2023-01-25 11:00:00|LTC|1674644400|87.339755|87.43|87.1|87.293959
2023-01-25 12:00:00|LTC|1674648000|87.293967|87.360838|87.17403|87.194103
2023-01-25 13:00:00|LTC|1674651600|87.193592|87.962494|87.184947|87.812693
2023-01-25 14:00:00|LTC|1674655200|87.812703|88.18|87.812703|88.054062
2023-01-25 15:00:00|LTC|1674658800|88.05408|88.13|86.63|86.653634
2023-01-25 16:00:00|LTC|1674662400|86.653633|87.39522|86.572719|87.31
2023-01-25 17:00:00|LTC|1674666000|87.31|87.711634|87.31|87.504391
2023-01-25 18:00:00|LTC|1674669600|87.503322|87.79|87.426138|87.777023
2023-01-25 19:00:00|LTC|1674673200|87.777004|88.020449|87.647871|88.020449
2023-01-25 20:00:00|LTC|1674676800|88.020446|88.452688|88.020446|88.451524
2023-01-25 21:00:00|LTC|1674680400|88.451521|89.182625|88.451521|89.147432
2023-01-25 22:00:00|LTC|1674684000|89.146206|91.26508|89.01|91.213928
2023-01-25 23:00:00|LTC|1674687600|91.213935|91.92|88.31|88.580158
2023-01-26 00:00:00|LTC|1674691200|88.579766|89.502392|88.470504|89.351758
2023-01-26 01:00:00|LTC|1674694800|89.351746|89.900703|89.351746|89.79
2023-01-26 02:00:00|LTC|1674698400|89.79|89.914652|89.26336|89.284721
2023-01-26 03:00:00|LTC|1674702000|89.284723|89.39|88.969392|88.969392
2023-01-26 04:00:00|LTC|1674705600|88.969376|89.66|88.960679|89.301104
2023-01-26 05:00:00|LTC|1674709200|89.301101|89.358337|89.112677|89.299184
2023-01-26 06:00:00|LTC|1674712800|89.299185|89.76066|89.278153|89.758354
2023-01-26 07:00:00|LTC|1674716400|89.758391|89.8454|88.79|89.567311
2023-01-26 08:00:00|LTC|1674720000|89.56731|89.56747|88.99|89.01
2023-01-26 09:00:00|LTC|1674723600|89.01|89.19773|88.882533|88.882533
2023-01-26 10:00:00|LTC|1674727200|88.882557|88.91|88.09|88.36372
2023-01-26 11:00:00|LTC|1674730800|88.363736|88.45|87.91|88.18
2023-01-26 12:00:00|LTC|1674734400|88.18|88.407517|88.07|88.360913
2023-01-26 13:00:00|LTC|1674738000|88.360915|88.98|88.203022|88.964685
2023-01-26 14:00:00|LTC|1674741600|88.964685|89.51|88.16|89.51
2023-01-26 15:00:00|LTC|1674745200|89.51|89.7|88.08|88.34796
2023-01-26 16:00:00|LTC|1674748800|88.347962|88.97|87.5|87.659498
2023-01-26 17:00:00|LTC|1674752400|87.659483|87.968557|87.02|87.88
2023-01-26 18:00:00|LTC|1674756000|87.88|88.07|87.836784|87.930519
2023-01-26 19:00:00|LTC|1674759600|87.930521|88.283668|87.79|87.95
2023-01-26 20:00:00|LTC|1674763200|87.95|88.168613|87.75|87.908552
2023-01-26 21:00:00|LTC|1674766800|87.908544|87.93|87.340806|87.345938
2023-01-26 22:00:00|LTC|1674770400|87.345919|87.359057|86.949983|87.359057
2023-01-26 23:00:00|LTC|1674774000|87.359096|87.586349|87.287103|87.377307
2023-01-27 00:00:00|LTC|1674777600|87.377071|87.581774|87.16|87.569436
2023-01-27 01:00:00|LTC|1674781200|87.569433|87.71475|86.66|86.723801
2023-01-27 02:00:00|LTC|1674784800|86.723793|87.200189|85.986052|86.191615
2023-01-27 03:00:00|LTC|1674788400|86.188332|86.82|86.120211|86.82
2023-01-27 04:00:00|LTC|1674792000|86.82|87.154379|86.794155|86.94
2023-01-27 05:00:00|LTC|1674795600|86.94|87.33|86.892458|86.911863
2023-01-27 06:00:00|LTC|1674799200|86.911866|87.53|86.867684|87.502247
2023-01-27 07:00:00|LTC|1674802800|87.502254|87.522038|87.37|87.440256
2023-01-27 08:00:00|LTC|1674806400|87.440256|87.929467|87.23|87.929467
2023-01-27 09:00:00|LTC|1674810000|87.929464|88.148702|87.67|87.79
2023-01-27 10:00:00|LTC|1674813600|87.79|87.91|87.46|87.75
2023-01-27 11:00:00|LTC|1674817200|87.75|87.807398|87.293578|87.362506
2023-01-27 12:00:00|LTC|1674820800|87.362504|87.748734|87.362504|87.743605
2023-01-27 13:00:00|LTC|1674824400|87.742204|87.8|87.110525|87.25
2023-01-27 14:00:00|LTC|1674828000|87.29|87.672953|86.91|87.341036
2023-01-27 15:00:00|LTC|1674831600|87.349664|87.579646|86.71|87.381141
2023-01-27 16:00:00|LTC|1674835200|87.380618|87.882324|87.346423|87.488815
2023-01-27 17:00:00|LTC|1674838800|87.48885|88.071048|87.40068|88.031906
2023-01-27 18:00:00|LTC|1674842400|88.031905|88.53|88.02|88.35
2023-01-27 19:00:00|LTC|1674846000|88.35|88.36|88.152584|88.27
2023-01-27 20:00:00|LTC|1674849600|88.276278|88.63974|88.25|88.63974
2023-01-27 21:00:00|LTC|1674853200|88.639732|88.95|87.95|88.11141
2023-01-27 22:00:00|LTC|1674856800|88.1114|88.49|88.078291|88.41938
2023-01-27 23:00:00|LTC|1674860400|88.420001|89.22|88.416946|88.963655
2023-01-28 00:00:00|LTC|1674864000|88.963733|89.178487|88.75|88.845931
2023-01-28 01:00:00|LTC|1674867600|88.845492|89.157681|88.56|89.05
2023-01-28 02:00:00|LTC|1674871200|89.05|89.05|88.558114|88.56
2023-01-28 03:00:00|LTC|1674874800|88.56|88.593721|88.466925|88.543444
2023-01-28 04:00:00|LTC|1674878400|88.543438|89.89|88.5|89.5
2023-01-28 05:00:00|LTC|1674882000|89.5|89.707074|89.062628|89.111071
2023-01-28 06:00:00|LTC|1674885600|89.111071|89.380868|88.958235|89.199098
2023-01-28 07:00:00|LTC|1674889200|89.199099|89.28|88.575577|88.763797
2023-01-28 08:00:00|LTC|1674892800|88.767991|88.847146|88.42199|88.693524
2023-01-28 09:00:00|LTC|1674896400|88.69352|88.73|88.43|88.52448
2023-01-28 10:00:00|LTC|1674900000|88.524365|88.55555|88.18|88.512849
2023-01-28 11:00:00|LTC|1674903600|88.51284|88.8|88.451703|88.453188
2023-01-28 12:00:00|LTC|1674907200|88.453188|88.6|88.3|88.545511
2023-01-28 13:00:00|LTC|1674910800|88.545512|88.578082|87.85|88.033047
2023-01-28 14:00:00|LTC|1674914400|88.033048|88.043931|87.06|87.685806
2023-01-28 15:00:00|LTC|1674918000|87.685824|87.685824|87.3537|87.435275
2023-01-28 16:00:00|LTC|1674921600|87.435775|88.148894|87.354334|88.007033
2023-01-28 17:00:00|LTC|1674925200|88.007037|88.4832|87.946997|88.217077
2023-01-28 18:00:00|LTC|1674928800|88.217094|88.300413|87.961|88.024144
2023-01-28 19:00:00|LTC|1674932400|88.02413|88.188652|87.93|88.134462
2023-01-28 20:00:00|LTC|1674936000|88.133839|88.41|88.125988|88.27
2023-01-28 21:00:00|LTC|1674939600|88.27|88.29|87.917198|87.918064
2023-01-28 22:00:00|LTC|1674943200|87.918066|89.002806|87.89947|88.655088
2023-01-28 23:00:00|LTC|1674946800|88.655099|88.793648|88.452181|88.715016
2023-01-29 00:00:00|LTC|1674950400|88.715213|89.897732|88.56|89.751131
2023-01-29 01:00:00|LTC|1674954000|89.751138|95|89.740687|94.393125
2023-01-29 02:00:00|LTC|1674957600|94.393127|96.45|94.387622|95.738848
2023-01-29 03:00:00|LTC|1674961200|95.735039|95.795244|94.19|94.75
2023-01-29 04:00:00|LTC|1674964800|94.75|94.949256|94.206949|94.757772
2023-01-29 05:00:00|LTC|1674968400|94.757642|95.078834|94.449952|94.859874
2023-01-29 06:00:00|LTC|1674972000|94.859871|95.479|94.728088|95.317481
2023-01-29 07:00:00|LTC|1674975600|95.317481|95.339114|94.708537|94.838709
2023-01-29 08:00:00|LTC|1674979200|94.838725|94.97|94.457072|94.457072
2023-01-29 09:00:00|LTC|1674982800|94.457061|95.15|94.454511|94.746361
2023-01-29 10:00:00|LTC|1674986400|94.74482|95.223197|94.713462|94.872437
2023-01-29 11:00:00|LTC|1674990000|94.872657|95.73|94.85|95.49
2023-01-29 12:00:00|LTC|1674993600|95.49|95.66|94.871655|95.187688
2023-01-29 13:00:00|LTC|1674997200|95.193908|95.32|94.416809|94.560786
2023-01-29 14:00:00|LTC|1675000800|94.560703|95.396634|94.535274|94.861584
2023-01-29 15:00:00|LTC|1675004400|94.861584|96.56|94.684283|95.5059
2023-01-29 16:00:00|LTC|1675008000|95.50585|95.637389|95.03|95.394329
2023-01-29 17:00:00|LTC|1675011600|95.394321|95.774657|94.78|95.469429
2023-01-29 18:00:00|LTC|1675015200|95.468132|95.675932|95.086|95.610476
2023-01-29 19:00:00|LTC|1675018800|95.610486|97.43322|95.51041|96.982759
2023-01-29 20:00:00|LTC|1675022400|96.98276|97.222124|96.467236|97.128167
2023-01-29 21:00:00|LTC|1675026000|97.128166|97.132156|96.3|96.48
2023-01-29 22:00:00|LTC|1675029600|96.49|97.65|96.4|96.897901
2023-01-29 23:00:00|LTC|1675033200|96.897901|97.002364|95.91|95.932273
2023-01-30 00:00:00|LTC|1675036800|95.932241|95.974168|94.881039|94.882369
2023-01-30 01:00:00|LTC|1675040400|94.880753|95.24|94.486089|95.06922
2023-01-30 02:00:00|LTC|1675044000|95.067451|95.937935|94.934322|95.65487
2023-01-30 03:00:00|LTC|1675047600|95.654872|95.94|94.980334|95.27
2023-01-30 04:00:00|LTC|1675051200|95.27|95.357625|94.833228|95.192813
2023-01-30 05:00:00|LTC|1675054800|95.192831|95.41|94.954211|95.129898
2023-01-30 06:00:00|LTC|1675058400|95.12989|95.132045|94.592359|94.862337
2023-01-30 07:00:00|LTC|1675062000|94.862349|95.084458|94.819371|95.038561
2023-01-30 08:00:00|LTC|1675065600|95.038554|95.085753|93.890299|93.907739
2023-01-30 09:00:00|LTC|1675069200|93.907736|94.141065|92.58|92.71
2023-01-30 10:00:00|LTC|1675072800|92.71|92.71|91.223297|91.662556
2023-01-30 11:00:00|LTC|1675076400|91.662554|92.37|91.171748|92.011531
2023-01-30 12:00:00|LTC|1675080000|92.011645|92.86|91.95|92.427314
2023-01-30 13:00:00|LTC|1675083600|92.422374|93.69129|92.26|93.180221
2023-01-30 14:00:00|LTC|1675087200|93.180304|93.22|92.26|92.606865
2023-01-30 15:00:00|LTC|1675090800|92.60679|93.31149|92.43|92.714891
2023-01-30 16:00:00|LTC|1675094400|92.702175|92.80901|91.668784|92.12987
2023-01-30 17:00:00|LTC|1675098000|92.129867|92.402519|92.098806|92.35054
2023-01-30 18:00:00|LTC|1675101600|92.350593|92.65|92.066782|92.08
2023-01-30 19:00:00|LTC|1675105200|92.08|92.32482|91.87|92.29
2023-01-30 20:00:00|LTC|1675108800|92.29|92.3|88.604168|89.949178
2023-01-30 21:00:00|LTC|1675112400|89.949178|90.112509|88.88|89.870064
2023-01-30 22:00:00|LTC|1675116000|89.870064|90.51|89.87|90.44
2023-01-30 23:00:00|LTC|1675119600|90.44|90.66|89.82701|90.381704
2023-01-31 00:00:00|LTC|1675123200|90.381832|91.42|90.15|91.328988
2023-01-31 01:00:00|LTC|1675126800|91.328987|93.78063|91.328987|93.64
2023-01-31 02:00:00|LTC|1675130400|93.64|94.33|93.479151|93.82155
2023-01-31 03:00:00|LTC|1675134000|93.821528|94.966028|93.74|94.931
2023-01-31 04:00:00|LTC|1675137600|94.941917|96.164337|94.56|95.311284
2023-01-31 05:00:00|LTC|1675141200|95.31127|95.941437|94.809735|94.881482
2023-01-31 06:00:00|LTC|1675144800|94.881463|95.05|94.292823|94.298251
2023-01-31 07:00:00|LTC|1675148400|94.298239|94.559765|94.02|94.049559
2023-01-31 08:00:00|LTC|1675152000|94.04956|95.174337|94.03|94.749519
2023-01-31 09:00:00|LTC|1675155600|94.74911|94.914637|94.355014|94.476473
2023-01-31 10:00:00|LTC|1675159200|94.476492|94.9|94.07482|94.107912
2023-01-31 11:00:00|LTC|1675162800|94.107908|94.10791|93.1283|93.19
2023-01-31 12:00:00|LTC|1675166400|93.19|94.022434|92.917987|93.804559
2023-01-31 13:00:00|LTC|1675170000|93.804564|94.090453|93.438482|93.496098
2023-01-31 14:00:00|LTC|1675173600|93.496054|94.013561|93.42|93.835636
2023-01-31 15:00:00|LTC|1675177200|93.835783|94.603635|93.79|94.603192
2023-01-31 16:00:00|LTC|1675180800|94.603196|95.404368|94.6|94.926585
2023-01-31 17:00:00|LTC|1675184400|94.92683|95|94.233554|94.432512
2023-01-31 18:00:00|LTC|1675188000|94.432513|94.60903|94.14|94.41
2023-01-31 19:00:00|LTC|1675191600|94.41|94.76191|94.259899|94.688006
2023-01-31 20:00:00|LTC|1675195200|94.687741|94.828913|94.341044|94.5
2023-01-31 21:00:00|LTC|1675198800|94.5|94.5|93.436204|93.795968
2023-01-31 22:00:00|LTC|1675202400|93.795953|93.8|92.777245|93.059239
2023-01-31 23:00:00|LTC|1675206000|93.059237|94.039146|92.89|93.813832
2023-02-01 00:00:00|LTC|1675209600|93.813831|94.67748|93.56|94.13
2023-02-01 01:00:00|LTC|1675213200|94.13|95.526193|93.817748|95.464457
2023-02-01 02:00:00|LTC|1675216800|95.463702|97.027009|95.406921|96.715341
2023-02-01 03:00:00|LTC|1675220400|96.715318|97.29|96.469343|96.846336
2023-02-01 04:00:00|LTC|1675224000|96.846234|97.097167|96.814622|96.911596
2023-02-01 05:00:00|LTC|1675227600|96.911613|97.373068|96.565847|97.372205
2023-02-01 06:00:00|LTC|1675231200|97.372193|98.12|96.728196|97.003942
2023-02-01 07:00:00|LTC|1675234800|97.003923|97.361896|96.36|96.40998
2023-02-01 08:00:00|LTC|1675238400|96.409977|96.40998|95.927358|96.115246
2023-02-01 09:00:00|LTC|1675242000|96.115235|96.295958|95.53|95.654526
2023-02-01 10:00:00|LTC|1675245600|95.654629|96.14|95.491992|95.96
2023-02-01 11:00:00|LTC|1675249200|95.96|96.16|95.116923|95.4
2023-02-01 12:00:00|LTC|1675252800|95.4|95.985283|95.31|95.91
2023-02-01 13:00:00|LTC|1675256400|95.91|96.08|95.502352|95.512906
2023-02-01 14:00:00|LTC|1675260000|95.512906|96.012498|95.183382|95.69547
2023-02-01 15:00:00|LTC|1675263600|95.695458|96.15318|95.410525|95.73
2023-02-01 16:00:00|LTC|1675267200|95.73|95.76|93.96|94.171131
2023-02-01 17:00:00|LTC|1675270800|94.171129|94.48|93.79|94.38
2023-02-01 18:00:00|LTC|1675274400|94.38|94.61|94.12|94.61
2023-02-01 19:00:00|LTC|1675278000|94.61|95.33|94.513075|94.916834
2023-02-01 20:00:00|LTC|1675281600|94.916835|99.146106|94.64|98.25
2023-02-01 21:00:00|LTC|1675285200|98.25|98.68|97.51|97.603263
2023-02-01 22:00:00|LTC|1675288800|97.603261|98.32|97.603261|97.93913
2023-02-01 23:00:00|LTC|1675292400|97.939132|102.23|97.937816|100.716425
2023-02-02 00:00:00|LTC|1675296000|100.716432|101.345985|100.31|100.333104
2023-02-02 01:00:00|LTC|1675299600|100.332755|102.17|100.09|101.98
2023-02-02 02:00:00|LTC|1675303200|101.98|101.980931|101|101
2023-02-02 03:00:00|LTC|1675306800|101|101.05|100.355266|100.69295
2023-02-02 04:00:00|LTC|1675310400|100.692951|101.43|100.59|100.883888
2023-02-02 05:00:00|LTC|1675314000|100.883878|101.33831|100.84435|101.11
2023-02-02 06:00:00|LTC|1675317600|101.11|101.132869|100.51601|100.516205
2023-02-02 07:00:00|LTC|1675321200|100.517264|100.571024|100.14|100.34
2023-02-02 08:00:00|LTC|1675324800|100.34|100.46|99.9|100.02728
2023-02-02 09:00:00|LTC|1675328400|100.027278|100.438532|99.69|100.35
2023-02-02 10:00:00|LTC|1675332000|100.35|100.36|99.737076|100.36
2023-02-02 11:00:00|LTC|1675335600|100.36|100.533643|99.82|99.990679
2023-02-02 12:00:00|LTC|1675339200|99.990676|100.249071|99.928282|100.226311
2023-02-02 13:00:00|LTC|1675342800|100.226394|100.289839|99.922358|100.170315
2023-02-02 14:00:00|LTC|1675346400|100.170315|100.183171|99.12|99.220682
2023-02-02 15:00:00|LTC|1675350000|99.220681|100.21|98.55|98.63835
2023-02-02 16:00:00|LTC|1675353600|98.640201|100.65|98.640201|100.487774
2023-02-02 17:00:00|LTC|1675357200|100.487776|100.76|99.8|99.86
2023-02-02 18:00:00|LTC|1675360800|99.86|100.82|99.86|100.672857
2023-02-02 19:00:00|LTC|1675364400|100.673672|101.670663|100.673672|101.531282
2023-02-02 20:00:00|LTC|1675368000|101.538736|101.63|99.64|100.006025
2023-02-02 21:00:00|LTC|1675371600|100.006038|100.333169|99.71|100.157643
2023-02-02 22:00:00|LTC|1675375200|100.16719|100.49|98.041472|98.179079
2023-02-02 23:00:00|LTC|1675378800|98.181491|99.43|98.013564|99.30328
2023-02-03 00:00:00|LTC|1675382400|99.303336|99.44|98.39|98.509063
2023-02-03 01:00:00|LTC|1675386000|98.513271|100.055346|98.511191|100.052097
2023-02-03 02:00:00|LTC|1675389600|100.052083|100.459481|99.146427|99.37
2023-02-03 03:00:00|LTC|1675393200|99.37|99.6|98.47|98.553614
2023-02-03 04:00:00|LTC|1675396800|98.553613|98.922729|98.219632|98.922729
2023-02-03 05:00:00|LTC|1675400400|98.922722|99.231742|98.823466|99.215721
2023-02-03 06:00:00|LTC|1675404000|99.215728|99.413215|99.166276|99.209723
2023-02-03 07:00:00|LTC|1675407600|99.209691|99.265412|98.656529|98.72
2023-02-03 08:00:00|LTC|1675411200|98.72|98.91|98.04|98.05
2023-02-03 09:00:00|LTC|1675414800|98.05|98.363828|97.77|98.363761
2023-02-03 10:00:00|LTC|1675418400|98.363761|98.41|98.21836|98.375205
2023-02-03 11:00:00|LTC|1675422000|98.375244|98.91971|98.221037|98.888419
2023-02-03 12:00:00|LTC|1675425600|98.888424|99.07|98.625359|98.964462
2023-02-03 13:00:00|LTC|1675429200|98.96446|99.009742|98.618545|98.803913
2023-02-03 14:00:00|LTC|1675432800|98.803915|98.814329|97.756593|98.13
2023-02-03 15:00:00|LTC|1675436400|98.13|99.3|97.53|98.91
2023-02-03 16:00:00|LTC|1675440000|98.91|99.659|98.407393|99.144587
2023-02-03 17:00:00|LTC|1675443600|99.144587|100|99.144586|99.557064
2023-02-03 18:00:00|LTC|1675447200|99.555874|100.725778|99.525333|100.002567
2023-02-03 19:00:00|LTC|1675450800|100.005079|100.04|99.212966|99.778401
2023-02-03 20:00:00|LTC|1675454400|99.778381|99.965267|99.29|99.306263
2023-02-03 21:00:00|LTC|1675458000|99.306261|99.63|98.85|99.63
2023-02-03 22:00:00|LTC|1675461600|99.63|99.941974|99.221531|99.4
2023-02-03 23:00:00|LTC|1675465200|99.4|99.842513|99.38|99.79
2023-02-04 00:00:00|LTC|1675468800|99.79|100.3|99.63|99.947359
2023-02-04 01:00:00|LTC|1675472400|99.947424|101.294887|99.942592|100.404965
2023-02-04 02:00:00|LTC|1675476000|100.40497|100.99|99.782075|99.783376
2023-02-04 03:00:00|LTC|1675479600|99.776108|99.82|99.3|99.369766
2023-02-04 04:00:00|LTC|1675483200|99.369766|99.38|98.807656|98.808277
2023-02-04 05:00:00|LTC|1675486800|98.808276|98.95|98.73|98.845172
2023-02-04 06:00:00|LTC|1675490400|98.844209|98.98|98.58|98.753018
2023-02-04 07:00:00|LTC|1675494000|98.753016|99.114206|98.62|98.88
2023-02-04 08:00:00|LTC|1675497600|98.88|99.164646|98.82|99.14
2023-02-04 09:00:00|LTC|1675501200|99.14|99.14|98.59|98.59
2023-02-04 10:00:00|LTC|1675504800|98.58|98.79387|98.37|98.79
2023-02-04 11:00:00|LTC|1675508400|98.79|98.937339|98.719048|98.936435
2023-02-04 12:00:00|LTC|1675512000|98.936444|99.04292|98.9|99.041059
2023-02-04 13:00:00|LTC|1675515600|99.041066|99.214756|98.863301|99.213828
2023-02-04 14:00:00|LTC|1675519200|99.213826|99.962484|99.16|99.667505
2023-02-04 15:00:00|LTC|1675522800|99.66742|99.76628|99.33|99.761073
2023-02-04 16:00:00|LTC|1675526400|99.761069|99.8|99.42|99.73
2023-02-04 17:00:00|LTC|1675530000|99.73|99.97|99.335404|99.428523
2023-02-04 18:00:00|LTC|1675533600|99.428465|99.86|99.209425|99.733136
2023-02-04 19:00:00|LTC|1675537200|99.733149|99.926115|99.347372|99.652968
2023-02-04 20:00:00|LTC|1675540800|99.652966|99.725285|99.430323|99.430323
2023-02-04 21:00:00|LTC|1675544400|99.430312|99.63|99.25|99.26
2023-02-04 22:00:00|LTC|1675548000|99.26|99.292709|99.082579|99.175923
2023-02-04 23:00:00|LTC|1675551600|99.175907|99.230858|98.95|98.959912
2023-02-05 00:00:00|LTC|1675555200|98.959918|99.08|98.318789|98.492074
2023-02-05 01:00:00|LTC|1675558800|98.492096|98.54|97.805439|97.97
2023-02-05 02:00:00|LTC|1675562400|97.99|98.44|97.963622|98.42
2023-02-05 03:00:00|LTC|1675566000|98.42|98.818449|98.337306|98.337306
2023-02-05 04:00:00|LTC|1675569600|98.337289|98.69|98.293099|98.6578
2023-02-05 05:00:00|LTC|1675573200|98.658075|98.750915|98.58|98.74138
2023-02-05 06:00:00|LTC|1675576800|98.741372|98.741372|98.328252|98.420604
2023-02-05 07:00:00|LTC|1675580400|98.420611|98.684461|98.408484|98.487927
2023-02-05 08:00:00|LTC|1675584000|98.487124|98.8|98.48|98.783911
2023-02-05 09:00:00|LTC|1675587600|98.78391|98.84|98.419854|98.625337
2023-02-05 10:00:00|LTC|1675591200|98.625337|98.80043|98.5|98.504766
2023-02-05 11:00:00|LTC|1675594800|98.504766|98.61901|98.49|98.533476
2023-02-05 12:00:00|LTC|1675598400|98.533759|98.546005|97.97|97.97
2023-02-05 13:00:00|LTC|1675602000|97.97|97.996001|96.752891|96.836515
2023-02-05 14:00:00|LTC|1675605600|96.849169|97.224807|96.29|97.224806
2023-02-05 15:00:00|LTC|1675609200|97.224804|97.44|97.074777|97.254467
2023-02-05 16:00:00|LTC|1675612800|97.254468|97.47|96.61|96.78
2023-02-05 17:00:00|LTC|1675616400|96.78|97.67|96.606122|96.696731
2023-02-05 18:00:00|LTC|1675620000|96.696737|96.962865|95.663306|95.702425
2023-02-05 19:00:00|LTC|1675623600|95.702423|95.840618|95.34|95.445334
2023-02-05 20:00:00|LTC|1675627200|95.445327|95.73|95.17|95.643244
2023-02-05 21:00:00|LTC|1675630800|95.643246|95.643362|95.151372|95.29117
2023-02-05 22:00:00|LTC|1675634400|95.293593|95.57|94.93|95.57
2023-02-05 23:00:00|LTC|1675638000|95.57|96.5|95.57|96.224331
2023-02-06 00:00:00|LTC|1675641600|96.224331|96.627476|96.111248|96.627476
2023-02-06 01:00:00|LTC|1675645200|96.627946|97.047702|96.614518|97.021951
2023-02-06 02:00:00|LTC|1675648800|97.021941|97.074624|96.59|96.59
2023-02-06 03:00:00|LTC|1675652400|96.59|96.595252|95.72|95.72
2023-02-06 04:00:00|LTC|1675656000|95.72|96.07849|95.644978|95.97
2023-02-06 05:00:00|LTC|1675659600|95.97|96.495455|95.94|96.123124
2023-02-06 06:00:00|LTC|1675663200|96.123125|96.123125|94.94|95.609706
2023-02-06 07:00:00|LTC|1675666800|95.609829|96.029|95.609829|95.88
2023-02-06 08:00:00|LTC|1675670400|95.88|96.45|95.8|96.445408
2023-02-06 09:00:00|LTC|1675674000|96.446397|96.79|96.35|96.39
2023-02-06 10:00:00|LTC|1675677600|96.39|96.409744|95.946714|95.949001
2023-02-06 11:00:00|LTC|1675681200|95.949004|96.098838|95.71|95.944546
2023-02-06 12:00:00|LTC|1675684800|95.944546|96.535175|95.526469|96.535175
2023-02-06 13:00:00|LTC|1675688400|96.535794|96.896964|96.274144|96.563909
2023-02-06 14:00:00|LTC|1675692000|96.563885|96.71|96.17|96.207224
2023-02-06 15:00:00|LTC|1675695600|96.20722|96.7|96.079671|96.463451
2023-02-06 16:00:00|LTC|1675699200|96.463868|97.21|96.211|97.103762
2023-02-06 17:00:00|LTC|1675702800|97.103756|97.538095|96.728274|97.03
2023-02-06 18:00:00|LTC|1675706400|97.03|97.781221|96.91731|97.665354
2023-02-06 19:00:00|LTC|1675710000|97.663674|97.77|97.111015|97.326488
2023-02-06 20:00:00|LTC|1675713600|97.326488|97.860752|97.326488|97.843167
2023-02-06 21:00:00|LTC|1675717200|97.844292|97.911971|97.59|97.749704
2023-02-06 22:00:00|LTC|1675720800|97.749699|97.84|97.15001|97.238803
2023-02-06 23:00:00|LTC|1675724400|97.238801|97.264937|96.718203|96.745308
2023-02-07 00:00:00|LTC|1675728000|96.745306|96.751706|95.32|95.951363
2023-02-07 01:00:00|LTC|1675731600|95.95136|96.41791|95.945816|96.412604
2023-02-07 02:00:00|LTC|1675735200|96.412621|96.58|96.28|96.56
2023-02-07 03:00:00|LTC|1675738800|96.59|98.42|96.45|98.42
2023-02-07 04:00:00|LTC|1675742400|98.42|99.508108|98.334257|99.508108
2023-02-07 05:00:00|LTC|1675746000|99.510571|99.586846|99.05|99.1
2023-02-07 06:00:00|LTC|1675749600|99.105846|99.185638|98.97|99.091925
2023-02-07 07:00:00|LTC|1675753200|99.091927|99.754203|98.934245|98.934718
2023-02-07 08:00:00|LTC|1675756800|98.934714|99.16|98.753942|98.912318
2023-02-07 09:00:00|LTC|1675760400|98.912319|99.429462|98.644803|99.411506
2023-02-07 10:00:00|LTC|1675764000|99.411509|100.38|99.15|99.156212
2023-02-07 11:00:00|LTC|1675767600|99.156212|99.81|99.02977|99.02977
2023-02-07 12:00:00|LTC|1675771200|99.029769|99.52333|98.985766|99.521429
2023-02-07 13:00:00|LTC|1675774800|99.521457|99.614121|99.2|99.579005
2023-02-07 14:00:00|LTC|1675778400|99.579013|99.583361|99.086386|99.45
2023-02-07 15:00:00|LTC|1675782000|99.45|99.47|98.863331|98.86775
2023-02-07 16:00:00|LTC|1675785600|98.867755|98.99|98.29|98.49
2023-02-07 17:00:00|LTC|1675789200|98.49|99.04|98.281548|98.959925
2023-02-07 18:00:00|LTC|1675792800|98.959932|100.76|98.737966|100.366144
2023-02-07 19:00:00|LTC|1675796400|100.365215|100.708029|98.032617|99.04
2023-02-07 20:00:00|LTC|1675800000|99.04|100.34|99.04|100.090011
2023-02-07 21:00:00|LTC|1675803600|100.090024|100.5|100.05|100.34
2023-02-07 22:00:00|LTC|1675807200|100.34|100.547112|100.120603|100.187235
2023-02-07 23:00:00|LTC|1675810800|100.186905|101.355259|100.05|100.750231
2023-02-08 00:00:00|LTC|1675814400|100.750238|101.16|100.6|100.9
2023-02-08 01:00:00|LTC|1675818000|100.9|101.35|100.67|100.85
2023-02-08 02:00:00|LTC|1675821600|100.85|101.33|100.677418|101.179999
2023-02-08 03:00:00|LTC|1675825200|101.179955|101.183108|100.923521|101.088455
2023-02-08 04:00:00|LTC|1675828800|101.087376|101.79|101.009243|101.6
2023-02-08 05:00:00|LTC|1675832400|101.6|101.634925|101.079605|101.082938
2023-02-08 06:00:00|LTC|1675836000|101.08499|101.33|101.052053|101.203913
2023-02-08 07:00:00|LTC|1675839600|101.203907|101.655671|101.02|101.568555
2023-02-08 08:00:00|LTC|1675843200|101.568631|102.27|101.559459|101.569571
2023-02-08 09:00:00|LTC|1675846800|101.569545|101.569571|100.89|101.067156
2023-02-08 10:00:00|LTC|1675850400|101.067146|101.26|100.91|101.11
2023-02-08 11:00:00|LTC|1675854000|101.11|101.23|100.86|101.06
2023-02-08 12:00:00|LTC|1675857600|101.06|101.46551|101.04|101.3
2023-02-08 13:00:00|LTC|1675861200|101.3|101.66|100.787807|100.87
2023-02-08 14:00:00|LTC|1675864800|100.87|101.04|100.52|100.62
2023-02-08 15:00:00|LTC|1675868400|100.62|100.62|99.5|99.698215
2023-02-08 16:00:00|LTC|1675872000|99.703888|99.70848|98.696311|98.720582
2023-02-08 17:00:00|LTC|1675875600|98.720259|98.76|96.91|98.54
2023-02-08 18:00:00|LTC|1675879200|98.54|99.2|98.41|99.2
2023-02-08 19:00:00|LTC|1675882800|99.2|99.5|98.63|98.850538
2023-02-08 20:00:00|LTC|1675886400|98.85055|99.271253|98.850538|98.97
2023-02-08 21:00:00|LTC|1675890000|98.97|98.97|97.934103|97.934103
2023-02-08 22:00:00|LTC|1675893600|97.929961|98.819288|97.874694|98.817532
2023-02-08 23:00:00|LTC|1675897200|98.817456|99.025651|98.74|98.85
2023-02-09 00:00:00|LTC|1675900800|98.85|99.294739|98.79|99.206644
2023-02-09 01:00:00|LTC|1675904400|99.206677|99.41|98.93|99.19
2023-02-09 02:00:00|LTC|1675908000|99.19|99.36|98.68|98.72
2023-02-09 03:00:00|LTC|1675911600|98.72|98.780866|97.44|97.44
2023-02-09 04:00:00|LTC|1675915200|97.44|97.46|95.33|95.911018
2023-02-09 05:00:00|LTC|1675918800|95.911018|96.557111|95.415608|96.52
2023-02-09 06:00:00|LTC|1675922400|96.52|96.86|96.289623|96.51
2023-02-09 07:00:00|LTC|1675926000|96.51|97.14|96.373059|96.87
2023-02-09 08:00:00|LTC|1675929600|96.87|96.911491|96.62|96.78
2023-02-09 09:00:00|LTC|1675933200|96.78|96.923182|96.55|96.688149
2023-02-09 10:00:00|LTC|1675936800|96.68815|96.68815|96.286677|96.445596
2023-02-09 11:00:00|LTC|1675940400|96.445584|96.477186|96|96.436182
2023-02-09 12:00:00|LTC|1675944000|96.436183|96.81|96.11|96.59
2023-02-09 13:00:00|LTC|1675947600|96.59|96.88|96.165069|96.63
2023-02-09 14:00:00|LTC|1675951200|96.63|97.1053|96.526808|97.094006
2023-02-09 15:00:00|LTC|1675954800|97.093998|97.429545|96.98|97.04
2023-02-09 16:00:00|LTC|1675958400|97.04|97.170501|96.43|96.43
2023-02-09 17:00:00|LTC|1675962000|96.43|96.7|95.217158|95.45
2023-02-09 18:00:00|LTC|1675965600|95.45|96.027938|95.36|95.65
2023-02-09 19:00:00|LTC|1675969200|95.65|95.94|95.48|95.700565
2023-02-09 20:00:00|LTC|1675972800|95.700545|95.725715|91.02|91.733721
2023-02-09 21:00:00|LTC|1675976400|91.733719|92.29|90.92|92.002811
2023-02-09 22:00:00|LTC|1675980000|92.00281|92.29|90.08|91.31737
2023-02-09 23:00:00|LTC|1675983600|91.36522|92.09788|90.219011|90.75
2023-02-10 00:00:00|LTC|1675987200|90.75|92.318757|90.624552|92.067902
2023-02-10 01:00:00|LTC|1675990800|92.067888|92.620254|91.7|91.791782
2023-02-10 02:00:00|LTC|1675994400|91.791778|92.36|91.7|91.94
2023-02-10 03:00:00|LTC|1675998000|91.94|92.265747|91.79|92.265747
2023-02-10 04:00:00|LTC|1676001600|92.265855|92.42|91.98|92.191042
2023-02-10 05:00:00|LTC|1676005200|92.191033|92.47|91.57|92.349928
2023-02-10 06:00:00|LTC|1676008800|92.349923|92.544391|91.700831|92.463633
2023-02-10 07:00:00|LTC|1676012400|92.463327|93.35|92.462213|93.35
2023-02-10 08:00:00|LTC|1676016000|93.35|93.45|92.883638|93.036613
2023-02-10 09:00:00|LTC|1676019600|93.036624|93.07|92.638503|92.918352
2023-02-10 10:00:00|LTC|1676023200|92.918351|92.92|92.5|92.5
2023-02-10 11:00:00|LTC|1676026800|92.5|92.580786|92.27|92.54
2023-02-10 12:00:00|LTC|1676030400|92.54|92.54|91.573815|91.695715
2023-02-10 13:00:00|LTC|1676034000|91.695722|91.92|91.29|91.478795
2023-02-10 14:00:00|LTC|1676037600|91.478784|92.16|91.477442|91.983135
2023-02-10 15:00:00|LTC|1676041200|91.983134|92.56|91.82|92.41802
2023-02-10 16:00:00|LTC|1676044800|92.417444|92.693313|91.28|92
2023-02-10 17:00:00|LTC|1676048400|92|92.46|91.521|91.766389
2023-02-10 18:00:00|LTC|1676052000|91.766391|92.32|91.16|92.32
2023-02-10 19:00:00|LTC|1676055600|92.32|93.37|92.23|92.971871
2023-02-10 20:00:00|LTC|1676059200|92.971821|94.09|92.52|94.041529
2023-02-10 21:00:00|LTC|1676062800|94.041545|94.063588|93.574735|93.666133
2023-02-10 22:00:00|LTC|1676066400|93.666146|93.684683|92.64|93.21
2023-02-10 23:00:00|LTC|1676070000|93.21|93.72|92.99|93.06
2023-02-11 00:00:00|LTC|1676073600|93.06|93.86|92.795748|93.464536
2023-02-11 01:00:00|LTC|1676077200|93.464587|93.63|93|93.372133
2023-02-11 02:00:00|LTC|1676080800|93.372133|93.649533|93.14|93.46887
2023-02-11 03:00:00|LTC|1676084400|93.468936|94.49519|93.468936|94.05
2023-02-11 04:00:00|LTC|1676088000|94.05|94.673205|94.05|94.538473
2023-02-11 05:00:00|LTC|1676091600|94.553662|94.72|94.43|94.43
2023-02-11 06:00:00|LTC|1676095200|94.43|94.49757|94.1|94.18
2023-02-11 07:00:00|LTC|1676098800|94.18|94.3|93.927846|93.927846
2023-02-11 08:00:00|LTC|1676102400|93.927811|94.044764|93.714287|93.98
2023-02-11 09:00:00|LTC|1676106000|93.98|94.009996|93.439553|93.5
2023-02-11 10:00:00|LTC|1676109600|93.5|93.675896|93.38|93.664747
2023-02-11 11:00:00|LTC|1676113200|93.664824|93.81|93.53|93.774801
2023-02-11 12:00:00|LTC|1676116800|93.774808|93.899|93.672715|93.808625
2023-02-11 13:00:00|LTC|1676120400|93.808252|94.221502|93.54|93.54
2023-02-11 14:00:00|LTC|1676124000|93.54|93.68|93.29|93.61
2023-02-11 15:00:00|LTC|1676127600|93.61|93.61|92.78|93.121444
2023-02-11 16:00:00|LTC|1676131200|93.12145|93.72|93.04|93.67
2023-02-11 17:00:00|LTC|1676134800|93.67|93.71|93.248121|93.64
2023-02-11 18:00:00|LTC|1676138400|93.64|93.8|93.441968|93.475356
2023-02-11 19:00:00|LTC|1676142000|93.475491|93.921632|93.104|93.763126
2023-02-11 20:00:00|LTC|1676145600|93.76319|94.046273|93.74|93.860759
2023-02-11 21:00:00|LTC|1676149200|93.863396|94.051747|93.799636|94.000752
2023-02-11 22:00:00|LTC|1676152800|93.999745|94.613448|93.923334|94.596637
2023-02-11 23:00:00|LTC|1676156400|94.595245|94.72|94.28|94.316822
2023-02-12 00:00:00|LTC|1676160000|94.316836|94.497314|94.05|94.36
2023-02-12 01:00:00|LTC|1676163600|94.36|94.535773|94.02|94.254515
2023-02-12 02:00:00|LTC|1676167200|94.254526|94.335305|94.02|94.02
2023-02-12 03:00:00|LTC|1676170800|94.02|94.18|93.84|94.17
2023-02-12 04:00:00|LTC|1676174400|94.17|94.17|93.63|93.63
2023-02-12 05:00:00|LTC|1676178000|93.63|93.63|93.13|93.31
2023-02-12 06:00:00|LTC|1676181600|93.31|93.455011|93.29|93.39414
2023-02-12 07:00:00|LTC|1676185200|93.394167|93.6522|93.39|93.650664
2023-02-12 08:00:00|LTC|1676188800|93.650682|93.689842|93.19|93.19
2023-02-12 09:00:00|LTC|1676192400|93.19|93.53|93.06|93.160777
2023-02-12 10:00:00|LTC|1676196000|93.160722|93.825767|93.091252|93.7461
2023-02-12 11:00:00|LTC|1676199600|93.746107|93.7523|93.225701|93.425958
2023-02-12 12:00:00|LTC|1676203200|93.425997|93.631744|93.313423|93.6
2023-02-12 13:00:00|LTC|1676206800|93.6|93.619564|93.29|93.46962
2023-02-12 14:00:00|LTC|1676210400|93.469548|93.85|93.222631|93.27
2023-02-12 15:00:00|LTC|1676214000|93.27|93.934172|93.082562|93.471301
2023-02-12 16:00:00|LTC|1676217600|93.471558|93.699474|93.353305|93.516425
2023-02-12 17:00:00|LTC|1676221200|93.516436|94.32|93.368943|94.223452
2023-02-12 18:00:00|LTC|1676224800|94.223441|94.464614|94.042534|94.088376
2023-02-12 19:00:00|LTC|1676228400|94.088375|94.11|93.792651|93.933735
2023-02-12 20:00:00|LTC|1676232000|93.933788|94.230792|93.79463|94.117873
2023-02-12 21:00:00|LTC|1676235600|94.117872|94.19|93.73|93.764257
2023-02-12 22:00:00|LTC|1676239200|93.764313|93.780933|92.17|92.2
2023-02-12 23:00:00|LTC|1676242800|92.19|92.395607|91.06|92.333269
2023-02-13 00:00:00|LTC|1676246400|92.333148|92.440142|92.091272|92.42
2023-02-13 01:00:00|LTC|1676250000|92.42|94.84|92.42|93.832121
2023-02-13 02:00:00|LTC|1676253600|93.832106|93.84|92.65|93.163905
2023-02-13 03:00:00|LTC|1676257200|93.163904|93.21|92.07|92.797103
2023-02-13 04:00:00|LTC|1676260800|92.797116|93.120845|92.64|93.092244
2023-02-13 05:00:00|LTC|1676264400|93.092609|93.3|92.724302|92.86784
2023-02-13 06:00:00|LTC|1676268000|92.866828|92.92|92.664625|92.70132
2023-02-13 07:00:00|LTC|1676271600|92.701405|93.095933|92.689345|93.095933
2023-02-13 08:00:00|LTC|1676275200|93.096087|93.63|93.053723|93.095708
2023-02-13 09:00:00|LTC|1676278800|93.095686|93.272067|91.559588|91.559588
2023-02-13 10:00:00|LTC|1676282400|91.559584|91.705014|89.81|90.343616
2023-02-13 11:00:00|LTC|1676286000|90.34362|90.96|89.93|90.700173
2023-02-13 12:00:00|LTC|1676289600|90.70018|91.41|90.70018|90.834726
2023-02-13 13:00:00|LTC|1676293200|90.834726|91.45|90.713281|91.21
2023-02-13 14:00:00|LTC|1676296800|91.21|91.4|91.051|91.09
2023-02-13 15:00:00|LTC|1676300400|91.09|91.39|90.79|91.39
2023-02-13 16:00:00|LTC|1676304000|91.39|91.482724|90.966338|91.1
2023-02-13 17:00:00|LTC|1676307600|91.1|91.5|90.04|90.434594
2023-02-13 18:00:00|LTC|1676311200|90.44101|90.58|88.29|88.560382
2023-02-13 19:00:00|LTC|1676314800|88.560374|89.86|88.530478|89.7
2023-02-13 20:00:00|LTC|1676318400|89.7|90.061489|89.53|89.84
2023-02-13 21:00:00|LTC|1676322000|89.84|90.060223|89.64|89.739063
2023-02-13 22:00:00|LTC|1676325600|89.739053|89.83|89.088082|89.33
2023-02-13 23:00:00|LTC|1676329200|89.33|90.092481|89.25|90.07
2023-02-14 00:00:00|LTC|1676332800|90.07|91.292802|89.98746|91.13
2023-02-14 01:00:00|LTC|1676336400|91.13|91.2|90.708649|90.81
2023-02-14 02:00:00|LTC|1676340000|90.81|91.09|90.620155|90.620155
2023-02-14 03:00:00|LTC|1676343600|90.620156|90.738421|90.455858|90.463944
2023-02-14 04:00:00|LTC|1676347200|90.463948|90.76|90.463948|90.647257
2023-02-14 05:00:00|LTC|1676350800|90.647195|91.037578|90.603861|90.767939
2023-02-14 06:00:00|LTC|1676354400|90.767902|91.08|90.67|90.85
2023-02-14 07:00:00|LTC|1676358000|90.85|91.161923|90.81|91.068883
2023-02-14 08:00:00|LTC|1676361600|91.068943|91.520446|91.068943|91.520446
2023-02-14 09:00:00|LTC|1676365200|91.520507|91.6|90.99|91.02
2023-02-14 10:00:00|LTC|1676368800|91.02|92.06|91.002887|91.96
2023-02-14 11:00:00|LTC|1676372400|91.96|91.96|91.59|91.673539
2023-02-14 12:00:00|LTC|1676376000|91.67354|91.78|91.46|91.76003
2023-02-14 13:00:00|LTC|1676379600|91.759377|92.01|91.71|91.748962
2023-02-14 14:00:00|LTC|1676383200|91.748941|92.696705|91.16|92.37
2023-02-14 15:00:00|LTC|1676386800|92.36|94.58|91.21|94.53
2023-02-14 16:00:00|LTC|1676390400|94.53|95.516427|93.76|94.66
2023-02-14 17:00:00|LTC|1676394000|94.66|95.12|94.14|94.54
2023-02-14 18:00:00|LTC|1676397600|94.54|95.56|94.54|95.02
2023-02-14 19:00:00|LTC|1676401200|95.02|95.52|95|95.404085
2023-02-14 20:00:00|LTC|1676404800|95.404397|95.91|95.17|95.438572
2023-02-14 21:00:00|LTC|1676408400|95.438572|95.512202|95.04|95.222608
2023-02-14 22:00:00|LTC|1676412000|95.222633|95.330121|94.83|95.323568
2023-02-14 23:00:00|LTC|1676415600|95.32356|95.347799|94.95|95.058293
2023-02-15 00:00:00|LTC|1676419200|95.058392|95.8|95.058392|95.731251
2023-02-15 01:00:00|LTC|1676422800|95.737861|95.87|95.33|95.374729
2023-02-15 02:00:00|LTC|1676426400|95.380458|95.476795|95.22263|95.326244
2023-02-15 03:00:00|LTC|1676430000|95.326244|95.431241|95.13663|95.13663
2023-02-15 04:00:00|LTC|1676433600|95.136593|95.73|95.112189|95.538632
2023-02-15 05:00:00|LTC|1676437200|95.538635|95.833984|95.512164|95.532501
2023-02-15 06:00:00|LTC|1676440800|95.534002|96.79|95.517267|96.76
2023-02-15 07:00:00|LTC|1676444400|96.76|97.17|96.4|96.469748
2023-02-15 08:00:00|LTC|1676448000|96.46975|96.67981|95.92|95.998972
2023-02-15 09:00:00|LTC|1676451600|95.998988|96.414799|95.97|96.213559
2023-02-15 10:00:00|LTC|1676455200|96.213559|96.409471|96.103865|96.19
2023-02-15 11:00:00|LTC|1676458800|96.19|96.91528|96.141163|96.83
2023-02-15 12:00:00|LTC|1676462400|96.83|97.754171|96.63|97.444298
2023-02-15 13:00:00|LTC|1676466000|97.441995|98.46|97.423091|98.15
2023-02-15 14:00:00|LTC|1676469600|98.15|98.39|97.63|97.63
2023-02-15 15:00:00|LTC|1676473200|97.63|97.82|97.04|97.39
2023-02-15 16:00:00|LTC|1676476800|97.39|97.48|97.07|97.41
2023-02-15 17:00:00|LTC|1676480400|97.41|97.66|96.995323|97.010003
2023-02-15 18:00:00|LTC|1676484000|97.010026|97.500799|96.95|97.42014
2023-02-15 19:00:00|LTC|1676487600|97.42014|97.94|97.32187|97.883748
2023-02-15 20:00:00|LTC|1676491200|97.883747|99.3|97.709|99.273026
2023-02-15 21:00:00|LTC|1676494800|99.273028|102.34|99.037842|101.99
2023-02-15 22:00:00|LTC|1676498400|101.99|102.08|101.29|101.573897
2023-02-15 23:00:00|LTC|1676502000|101.573886|103.095144|101.573589|102.39
2023-02-16 00:00:00|LTC|1676505600|102.39|102.96|102.286495|102.868104
2023-02-16 01:00:00|LTC|1676509200|102.868215|103.615926|102.25|102.43992
2023-02-16 02:00:00|LTC|1676512800|102.439845|102.606897|101.715425|102.049726
2023-02-16 03:00:00|LTC|1676516400|102.049726|102.267979|101.95|102.068014
2023-02-16 04:00:00|LTC|1676520000|102.068018|102.08|101.83|101.975187
2023-02-16 05:00:00|LTC|1676523600|101.975193|102.11|101.664922|102.09
2023-02-16 06:00:00|LTC|1676527200|102.11|102.44|102.09|102.22
2023-02-16 07:00:00|LTC|1676530800|102.22|102.22|101.65|101.65
2023-02-16 08:00:00|LTC|1676534400|101.67|101.772816|100.7|101.148185
2023-02-16 09:00:00|LTC|1676538000|101.148185|101.372922|100.9|101.18
2023-02-16 10:00:00|LTC|1676541600|101.18|101.55|101.18|101.525673
2023-02-16 11:00:00|LTC|1676545200|101.52567|101.81|101.36|101.362365
2023-02-16 12:00:00|LTC|1676548800|101.362416|101.52|101.121934|101.240984
2023-02-16 13:00:00|LTC|1676552400|101.240996|101.84|100.87|101.778171
2023-02-16 14:00:00|LTC|1676556000|101.778171|102.37718|100.682206|100.800059
2023-02-16 15:00:00|LTC|1676559600|100.80007|101.565872|100.5|101.454684
2023-02-16 16:00:00|LTC|1676563200|101.454633|103.62|101.26|103.587001
2023-02-16 17:00:00|LTC|1676566800|103.587009|104.31|101.74|102.687345
2023-02-16 18:00:00|LTC|1676570400|102.688437|105.48|102.560631|102.74867
2023-02-16 19:00:00|LTC|1676574000|102.751012|103.27|102.68|103.11
2023-02-16 20:00:00|LTC|1676577600|103.11|103.132729|102.6|102.75
2023-02-16 21:00:00|LTC|1676581200|102.75|102.87|101.37|102.083491
2023-02-16 22:00:00|LTC|1676584800|102.089292|102.111717|101.39|101.653508
2023-02-16 23:00:00|LTC|1676588400|101.653508|101.8|99.965481|99.967103
2023-02-17 00:00:00|LTC|1676592000|99.967105|100.64|98.54|98.618458
2023-02-17 01:00:00|LTC|1676595600|98.618499|100.19|98.36046|100.112338
2023-02-17 02:00:00|LTC|1676599200|100.112343|100.43126|100.005527|100.34
2023-02-17 03:00:00|LTC|1676602800|100.35|100.46|100|100.130586
2023-02-17 04:00:00|LTC|1676606400|100.130582|100.558504|99.882715|99.882715
2023-02-17 05:00:00|LTC|1676610000|99.882716|100.15|99.712341|99.81
2023-02-17 06:00:00|LTC|1676613600|99.81|99.82|99.31|99.616914
2023-02-17 07:00:00|LTC|1676617200|99.616913|99.77|99.439|99.67
2023-02-17 08:00:00|LTC|1676620800|99.67|100.23|99.48|99.48
2023-02-17 09:00:00|LTC|1676624400|99.48|99.671474|99.318569|99.671474
2023-02-17 10:00:00|LTC|1676628000|99.671466|99.916778|99.41|99.63
2023-02-17 11:00:00|LTC|1676631600|99.63|99.734283|99.38|99.567519
2023-02-17 12:00:00|LTC|1676635200|99.567512|99.719017|99.364717|99.389148
2023-02-17 13:00:00|LTC|1676638800|99.389156|99.889|99.389156|99.800998
2023-02-17 14:00:00|LTC|1676642400|99.801101|99.801307|98.83|98.84
2023-02-17 15:00:00|LTC|1676646000|98.84|100.17|98.46|98.702109
2023-02-17 16:00:00|LTC|1676649600|98.701763|99.83|98.701763|99.4
2023-02-17 17:00:00|LTC|1676653200|99.4|99.92|98.56|98.93
2023-02-17 18:00:00|LTC|1676656800|98.93|100.791384|98.9|100.31219
2023-02-17 19:00:00|LTC|1676660400|100.312284|100.52|99.971417|100.430728
2023-02-17 20:00:00|LTC|1676664000|100.430717|101.07019|100.245092|100.99
2023-02-17 21:00:00|LTC|1676667600|100.99|101.63|100.87779|101.346406
2023-02-17 22:00:00|LTC|1676671200|101.346402|101.428431|100.647724|100.647724
2023-02-17 23:00:00|LTC|1676674800|100.647571|100.647571|98.79|100.46
2023-02-18 00:00:00|LTC|1676678400|100.46|100.72|100.277047|100.277047
2023-02-18 01:00:00|LTC|1676682000|100.268456|100.863889|100.097674|100.513931
2023-02-18 02:00:00|LTC|1676685600|100.513933|101.357019|100.494676|101.31
2023-02-18 03:00:00|LTC|1676689200|101.31|101.65|101.02|101.535873
2023-02-18 04:00:00|LTC|1676692800|101.534165|101.85|100.880937|100.880937
2023-02-18 05:00:00|LTC|1676696400|100.88094|101.08|100.61|101.015806
2023-02-18 06:00:00|LTC|1676700000|101.015807|101.40741|101.01|101.29681
2023-02-18 07:00:00|LTC|1676703600|101.296812|101.52217|101.11|101.136659
2023-02-18 08:00:00|LTC|1676707200|101.138408|101.150332|100.52|100.97
2023-02-18 09:00:00|LTC|1676710800|100.97|101.05|99.92|100.044631
2023-02-18 10:00:00|LTC|1676714400|100.044628|100.67|99.765555|99.992857
2023-02-18 11:00:00|LTC|1676718000|99.992915|100.061462|99.37|99.386076
2023-02-18 12:00:00|LTC|1676721600|99.386074|99.5|99.111797|99.111981
2023-02-18 13:00:00|LTC|1676725200|99.12|99.824|99.011363|99.82
2023-02-18 14:00:00|LTC|1676728800|99.82|100.06|99.63|99.71
2023-02-18 15:00:00|LTC|1676732400|99.71|100.14|99.578882|100.038662
2023-02-18 16:00:00|LTC|1676736000|100.038627|100.18|99.625926|100.18
2023-02-18 17:00:00|LTC|1676739600|100.18|100.55|99.793401|100.111092
2023-02-18 18:00:00|LTC|1676743200|100.111089|100.439273|99.744|99.9
2023-02-18 19:00:00|LTC|1676746800|99.9|100.22|99.723311|99.967846
2023-02-18 20:00:00|LTC|1676750400|99.966033|100.08|99.64|99.67
2023-02-18 21:00:00|LTC|1676754000|99.67|99.694096|99.119502|99.19
2023-02-18 22:00:00|LTC|1676757600|99.19|99.508011|99.1736|99.507985
2023-02-18 23:00:00|LTC|1676761200|99.507983|99.812353|99.507189|99.81
2023-02-19 00:00:00|LTC|1676764800|99.81|99.9|99.64|99.785258
2023-02-19 01:00:00|LTC|1676768400|99.785265|100.17|99.75|100.085764
2023-02-19 02:00:00|LTC|1676772000|100.085768|100.1|99.521118|99.701
2023-02-19 03:00:00|LTC|1676775600|99.701|100.01|99.684601|99.804592
2023-02-19 04:00:00|LTC|1676779200|99.804576|100.079362|99.64|99.8
2023-02-19 05:00:00|LTC|1676782800|99.8|100.033459|99.52|100.033383
2023-02-19 06:00:00|LTC|1676786400|100.033374|100.593502|99.99|100.280554
2023-02-19 07:00:00|LTC|1676790000|100.280555|100.33|99.31|99.367985
2023-02-19 08:00:00|LTC|1676793600|99.368032|99.561704|99.15133|99.29
2023-02-19 09:00:00|LTC|1676797200|99.29494|99.38|99.21|99.223225
2023-02-19 10:00:00|LTC|1676800800|99.223233|99.33|98.976661|99.03
2023-02-19 11:00:00|LTC|1676804400|99.03|99.299303|98.930719|99.04
2023-02-19 12:00:00|LTC|1676808000|99.04|99.614673|98.967746|99.38
2023-02-19 13:00:00|LTC|1676811600|99.38|99.62|99.328377|99.612316
2023-02-19 14:00:00|LTC|1676815200|99.612314|99.615781|99.38096|99.46
2023-02-19 15:00:00|LTC|1676818800|99.46|100.128715|99.46|100.101285
2023-02-19 16:00:00|LTC|1676822400|100.101282|100.52|99.73|100.334783
2023-02-19 17:00:00|LTC|1676826000|100.33477|101.437001|99.059303|99.464788
2023-02-19 18:00:00|LTC|1676829600|99.464779|99.55|97.726086|98.01
2023-02-19 19:00:00|LTC|1676833200|98.01|98.3|97.714998|97.912435
2023-02-19 20:00:00|LTC|1676836800|97.912949|98.18|97.821615|98.062008
2023-02-19 21:00:00|LTC|1676840400|98.062|98.062205|96.88|97.69
2023-02-19 22:00:00|LTC|1676844000|97.69|98.377624|97.649164|98.377368
2023-02-19 23:00:00|LTC|1676847600|98.377466|98.53|98.06448|98.204392
2023-02-20 00:00:00|LTC|1676851200|98.204481|98.206067|97.302792|97.445329
2023-02-20 01:00:00|LTC|1676854800|97.445299|98.23|97.42|97.748397
2023-02-20 02:00:00|LTC|1676858400|97.748432|97.750964|95.721408|97.610385
2023-02-20 03:00:00|LTC|1676862000|97.610444|97.79|97.490288|97.75331
2023-02-20 04:00:00|LTC|1676865600|97.753312|97.753312|97.44|97.738522
2023-02-20 05:00:00|LTC|1676869200|97.738519|98.24|97.696003|98.191523
2023-02-20 06:00:00|LTC|1676872800|98.191415|98.24|98|98.049511
2023-02-20 07:00:00|LTC|1676876400|98.049741|98.303891|97.71|98.1
2023-02-20 08:00:00|LTC|1676880000|98.1|98.18|97.52|97.859272
2023-02-20 09:00:00|LTC|1676883600|97.855964|98.600184|97.815185|97.98
2023-02-20 10:00:00|LTC|1676887200|97.98|98.49|97.168691|98.408138
2023-02-20 11:00:00|LTC|1676890800|98.408159|98.408159|97.89|97.968047
2023-02-20 12:00:00|LTC|1676894400|97.968116|98.02|97.155705|97.603096
2023-02-20 13:00:00|LTC|1676898000|97.603128|97.637163|95.78|96.1
2023-02-20 14:00:00|LTC|1676901600|96.1|96.81|96.1|96.799067
2023-02-20 15:00:00|LTC|1676905200|96.798505|97.42|96.71|97.42
2023-02-20 16:00:00|LTC|1676908800|97.42|97.52|96.77425|96.890454
2023-02-20 17:00:00|LTC|1676912400|96.890506|96.910467|95.13|96.339626
2023-02-20 18:00:00|LTC|1676916000|96.339556|96.45|96.091|96.280063
2023-02-20 19:00:00|LTC|1676919600|96.280071|96.396213|96.01|96.052301
2023-02-20 20:00:00|LTC|1676923200|96.052307|96.065192|94.56|94.848179
2023-02-20 21:00:00|LTC|1676926800|94.848184|95.332351|94.814745|95.278696
2023-02-20 22:00:00|LTC|1676930400|95.278697|95.893135|95.06|95.856823
2023-02-20 23:00:00|LTC|1676934000|95.856861|95.856861|95.090883|95.260637
2023-02-21 00:00:00|LTC|1676937600|95.260583|96.07|95.21|95.93174
2023-02-21 01:00:00|LTC|1676941200|95.932|96.35|95.84402|96.060648
2023-02-21 02:00:00|LTC|1676944800|96.060648|96.570583|95.82|96.373116
2023-02-21 03:00:00|LTC|1676948400|96.373128|96.79|96.26|96.529551
2023-02-21 04:00:00|LTC|1676952000|96.526592|96.526592|96.089639|96.089639
2023-02-21 05:00:00|LTC|1676955600|96.092245|96.22|95.7414|95.99424
2023-02-21 06:00:00|LTC|1676959200|95.994224|95.996737|95.389221|95.389221
2023-02-21 07:00:00|LTC|1676962800|95.38922|96.28|95.383586|96.28
2023-02-21 08:00:00|LTC|1676966400|96.28|96.307374|95.934318|95.993288
2023-02-21 09:00:00|LTC|1676970000|95.993281|96.65|93.2|93.860477
2023-02-21 10:00:00|LTC|1676973600|93.860267|94.557981|93.64|94.446907
2023-02-21 11:00:00|LTC|1676977200|94.446906|94.446907|93.39|93.75
2023-02-21 12:00:00|LTC|1676980800|93.75|94.023384|92.67|93.09
2023-02-21 13:00:00|LTC|1676984400|93.09|93.59|92.96|93.519156
2023-02-21 14:00:00|LTC|1676988000|93.51915|93.75|92.25|92.505642
2023-02-21 15:00:00|LTC|1676991600|92.502107|93.97|92.308142|93.632809
2023-02-21 16:00:00|LTC|1676995200|93.632809|93.66628|93.01|93.386844
2023-02-21 17:00:00|LTC|1676998800|93.386853|93.489845|92.69|92.72
2023-02-21 18:00:00|LTC|1677002400|92.72|93.67|92.6|93.66
2023-02-21 19:00:00|LTC|1677006000|93.67|94.29|93.67|94.228081
2023-02-21 20:00:00|LTC|1677009600|94.228047|94.23|93.69|93.83
2023-02-21 21:00:00|LTC|1677013200|93.83|93.853352|93.476376|93.477855
2023-02-21 22:00:00|LTC|1677016800|93.477853|93.607628|91.7|92.45
2023-02-21 23:00:00|LTC|1677020400|92.45|93.13|92.43657|93.074616
2023-02-22 00:00:00|LTC|1677024000|93.073705|93.77399|92.97|93.772789
2023-02-22 01:00:00|LTC|1677027600|93.77308|94.35|93.53|94.35
2023-02-22 02:00:00|LTC|1677031200|94.35|94.82|93.39|93.88
2023-02-22 03:00:00|LTC|1677034800|93.88|95|92.56|94.95
2023-02-22 04:00:00|LTC|1677038400|94.95|95.130091|94.58|95.04559
2023-02-22 05:00:00|LTC|1677042000|95.045589|95.21|94.41|94.805082
2023-02-22 06:00:00|LTC|1677045600|94.805088|94.805441|93.86|94.206459
2023-02-22 07:00:00|LTC|1677049200|94.206462|94.285154|93.82|93.878495
2023-02-22 08:00:00|LTC|1677052800|93.878483|95.05|93.68|95.05
2023-02-22 09:00:00|LTC|1677056400|95.05|95.05|93.848238|94.802465
2023-02-22 10:00:00|LTC|1677060000|94.80334|95.53|94.74|95.13052
2023-02-22 11:00:00|LTC|1677063600|95.130455|95.43|94.862024|94.902032
2023-02-22 12:00:00|LTC|1677067200|94.902036|95.019779|94.581168|95.013691
2023-02-22 13:00:00|LTC|1677070800|95.013692|95.019047|94.48|94.498964
2023-02-22 14:00:00|LTC|1677074400|94.500878|94.545352|93.618954|94.054808
2023-02-22 15:00:00|LTC|1677078000|94.054128|94.054129|93.179491|93.179491
2023-02-22 16:00:00|LTC|1677081600|93.179502|93.26|91.725508|92.061707
2023-02-22 17:00:00|LTC|1677085200|92.06285|93.058711|92|93.058711
2023-02-22 18:00:00|LTC|1677088800|93.058705|93.28|92.65|92.700583
2023-02-22 19:00:00|LTC|1677092400|92.700589|93.117425|92.696297|93.096003
2023-02-22 20:00:00|LTC|1677096000|93.096005|94.18|93.017649|93.74
2023-02-22 21:00:00|LTC|1677099600|93.74|93.96|93.492409|93.6
2023-02-22 22:00:00|LTC|1677103200|93.6|93.84|93.5|93.793755
2023-02-22 23:00:00|LTC|1677106800|93.793767|94.5|93.734721|94.5
2023-02-23 00:00:00|LTC|1677110400|94.5|95.265777|94.5|95.24
2023-02-23 01:00:00|LTC|1677114000|95.24|95.691636|95.14159|95.144434
2023-02-23 02:00:00|LTC|1677117600|95.144469|95.3|94.883091|95.03
2023-02-23 03:00:00|LTC|1677121200|95.03|96.19|95.03|96.04
2023-02-23 04:00:00|LTC|1677124800|96.04|96.18|95.55|95.61
2023-02-23 05:00:00|LTC|1677128400|95.61|95.869107|95.446995|95.664038
2023-02-23 06:00:00|LTC|1677132000|95.664056|95.681|95.119105|95.19
2023-02-23 07:00:00|LTC|1677135600|95.19|95.25|94.67|94.882144
2023-02-23 08:00:00|LTC|1677139200|94.882143|95.441426|94.805627|95.178698
2023-02-23 09:00:00|LTC|1677142800|95.178701|95.35|94.878621|94.878621
2023-02-23 10:00:00|LTC|1677146400|94.878638|95.15|94.695686|95.13
2023-02-23 11:00:00|LTC|1677150000|95.13|95.651369|95.062933|95.602762
2023-02-23 12:00:00|LTC|1677153600|95.60274|95.733846|93.431438|93.728773
2023-02-23 13:00:00|LTC|1677157200|93.728774|94.820189|93.66|94.78
2023-02-23 14:00:00|LTC|1677160800|94.78|95.547203|94.595688|95.068138
2023-02-23 15:00:00|LTC|1677164400|95.06814|95.49|94.64|94.768694
2023-02-23 16:00:00|LTC|1677168000|94.768688|94.8|94.13|94.369026
2023-02-23 17:00:00|LTC|1677171600|94.369651|94.414448|93.744327|94.082066
2023-02-23 18:00:00|LTC|1677175200|94.081041|94.9|94.06855|94.22
2023-02-23 19:00:00|LTC|1677178800|94.22|94.581608|93.9|94.51
2023-02-23 20:00:00|LTC|1677182400|94.51|94.642896|94.368455|94.41
2023-02-23 21:00:00|LTC|1677186000|94.41|94.882131|94.41|94.57
2023-02-23 22:00:00|LTC|1677189600|94.57|94.64|94.20756|94.20756
2023-02-23 23:00:00|LTC|1677193200|94.207562|94.35487|93.835581|94.354817
2023-02-24 00:00:00|LTC|1677196800|94.354894|94.719896|94.34|94.63
2023-02-24 01:00:00|LTC|1677200400|94.63|95.17|94.543067|94.73
2023-02-24 02:00:00|LTC|1677204000|94.73|95.21|94.659346|94.659346
2023-02-24 03:00:00|LTC|1677207600|94.659329|94.849|94.334647|94.41
2023-02-24 04:00:00|LTC|1677211200|94.41|94.67|94.33|94.33
2023-02-24 05:00:00|LTC|1677214800|94.33|94.53|94.107951|94.107951
2023-02-24 06:00:00|LTC|1677218400|94.107952|94.183645|93.8|93.887754
2023-02-24 07:00:00|LTC|1677222000|93.887756|94.22|93.754713|94.203244
2023-02-24 08:00:00|LTC|1677225600|94.203247|94.290827|93.9|94.13
2023-02-24 09:00:00|LTC|1677229200|94.13|94.296742|93.78|94.097326
2023-02-24 10:00:00|LTC|1677232800|94.09989|94.33|93.86|93.9
2023-02-24 11:00:00|LTC|1677236400|93.9|94.05|93.249785|93.94
2023-02-24 12:00:00|LTC|1677240000|93.94|94.050223|93.74|93.84
2023-02-24 13:00:00|LTC|1677243600|93.850544|94.15|93.702378|93.794918
2023-02-24 14:00:00|LTC|1677247200|93.794918|93.93|92.77|92.981
2023-02-24 15:00:00|LTC|1677250800|92.981|93.463742|92.784892|93.287703
2023-02-24 16:00:00|LTC|1677254400|93.287646|93.331493|91.697856|91.915645
2023-02-24 17:00:00|LTC|1677258000|91.907769|91.907769|90.07|91.114948
2023-02-24 18:00:00|LTC|1677261600|91.120098|92.081622|90.978502|92.081622
2023-02-24 19:00:00|LTC|1677265200|92.081627|92.081627|91.337062|91.37
2023-02-24 20:00:00|LTC|1677268800|91.37|91.612968|90.634598|91.612768
2023-02-24 21:00:00|LTC|1677272400|91.61082|92.00769|91.475065|91.756198
2023-02-24 22:00:00|LTC|1677276000|91.756214|91.774306|90.952574|91.036661
2023-02-24 23:00:00|LTC|1677279600|91.036661|91.31|90.4|91.096506
2023-02-25 00:00:00|LTC|1677283200|91.086342|91.64|90.96|91.569577
2023-02-25 01:00:00|LTC|1677286800|91.569583|91.73|91.433968|91.623569
2023-02-25 02:00:00|LTC|1677290400|91.623587|91.98|91.579977|91.840061
2023-02-25 03:00:00|LTC|1677294000|91.840062|92.03|91.055695|91.24579
2023-02-25 04:00:00|LTC|1677297600|91.245348|91.778048|91.201666|91.61
2023-02-25 05:00:00|LTC|1677301200|91.61|91.74|91.202198|91.572752
2023-02-25 06:00:00|LTC|1677304800|91.572754|91.76|91.298908|91.47
2023-02-25 07:00:00|LTC|1677308400|91.47|91.54|91.407898|91.516889
2023-02-25 08:00:00|LTC|1677312000|91.516902|92.016313|91.494851|91.980063
2023-02-25 09:00:00|LTC|1677315600|91.98004|92.46|91.963362|92.139679
2023-02-25 10:00:00|LTC|1677319200|92.139717|92.170071|91.73|92.02
2023-02-25 11:00:00|LTC|1677322800|92.02|92.069918|91.512066|91.523163
2023-02-25 12:00:00|LTC|1677326400|91.522172|92.252384|91.507108|92.25
2023-02-25 13:00:00|LTC|1677330000|92.25|92.25|91.405107|91.880635
2023-02-25 14:00:00|LTC|1677333600|91.880637|92.038736|91.631149|91.646421
2023-02-25 15:00:00|LTC|1677337200|91.646418|92.04|91.645225|91.941691
2023-02-25 16:00:00|LTC|1677340800|91.941697|91.979|91.310539|91.502809
2023-02-25 17:00:00|LTC|1677344400|91.5028|92|91.48|91.699947
2023-02-25 18:00:00|LTC|1677348000|91.699878|92.36|91.631113|92.18
2023-02-25 19:00:00|LTC|1677351600|92.18|92.43956|92.07|92.4
2023-02-25 20:00:00|LTC|1677355200|92.4|92.608786|91.586263|92.052261
2023-02-25 21:00:00|LTC|1677358800|92.056298|92.309|90.520858|91.419488
2023-02-25 22:00:00|LTC|1677362400|91.419487|91.99|90.89|91.99
2023-02-25 23:00:00|LTC|1677366000|91.99|93.127658|91.97|93.127258
2023-02-26 00:00:00|LTC|1677369600|93.127261|93.46|93.096023|93.163516
2023-02-26 01:00:00|LTC|1677373200|93.163512|93.39|92.83|92.98
2023-02-26 02:00:00|LTC|1677376800|92.98|93.46|92.96|93.368842
2023-02-26 03:00:00|LTC|1677380400|93.368844|93.751039|93.128262|93.745913
2023-02-26 04:00:00|LTC|1677384000|93.745911|93.761001|93.437616|93.593174
2023-02-26 05:00:00|LTC|1677387600|93.593172|93.795271|93.55667|93.795271
2023-02-26 06:00:00|LTC|1677391200|93.795271|93.923025|93.705603|93.71
2023-02-26 07:00:00|LTC|1677394800|93.71|94.089|93.6318|94.023679
2023-02-26 08:00:00|LTC|1677398400|94.023688|94.254483|93.92305|94.02
2023-02-26 09:00:00|LTC|1677402000|94.02|94.06|93.708353|93.885023
2023-02-26 10:00:00|LTC|1677405600|93.885023|94.04|93.801492|93.914272
2023-02-26 11:00:00|LTC|1677409200|93.91427|94.115166|93.843318|93.942654
2023-02-26 12:00:00|LTC|1677412800|93.942659|94.078901|93.89|93.91
2023-02-26 13:00:00|LTC|1677416400|93.91|94.018739|93.811|93.981621
2023-02-26 14:00:00|LTC|1677420000|93.983148|94.242682|93.838214|93.933185
2023-02-26 15:00:00|LTC|1677423600|93.933506|94.227171|93.899222|93.900141
2023-02-26 16:00:00|LTC|1677427200|93.900135|94.04795|93.68|94.005355
2023-02-26 17:00:00|LTC|1677430800|94.005365|94.185266|93.813359|93.817082
2023-02-26 18:00:00|LTC|1677434400|93.817094|94.030394|93.695479|94.02986
2023-02-26 19:00:00|LTC|1677438000|94.032189|95.129336|94.032189|95.06
2023-02-26 20:00:00|LTC|1677441600|95.06|95.24|94.853974|95.153845
2023-02-26 21:00:00|LTC|1677445200|95.153912|95.5|95.046812|95.39
2023-02-26 22:00:00|LTC|1677448800|95.39|95.393516|95.075523|95.07666
2023-02-26 23:00:00|LTC|1677452400|95.076661|95.19545|94.04|94.69
2023-02-27 00:00:00|LTC|1677456000|94.69|95.290195|94.69|95.274284
2023-02-27 01:00:00|LTC|1677459600|95.273054|95.304056|94.791009|94.811308
2023-02-27 02:00:00|LTC|1677463200|94.811358|95.350264|94.62|95.350264
2023-02-27 03:00:00|LTC|1677466800|95.349946|95.662796|95.098693|95.114142
2023-02-27 04:00:00|LTC|1677470400|95.112967|95.318195|94.871625|94.871625
2023-02-27 05:00:00|LTC|1677474000|94.871626|94.871626|94.505112|94.644948
2023-02-27 06:00:00|LTC|1677477600|94.644856|94.78174|94.26|94.381348
2023-02-27 07:00:00|LTC|1677481200|94.381349|94.549229|94.189184|94.483535
2023-02-27 08:00:00|LTC|1677484800|94.483506|94.683481|94.340109|94.37
2023-02-27 09:00:00|LTC|1677488400|94.37|94.466267|93.94|93.941
2023-02-27 10:00:00|LTC|1677492000|93.941|94.399985|93.807552|94.3
2023-02-27 11:00:00|LTC|1677495600|94.3|94.411284|93.965413|94.215948
2023-02-27 12:00:00|LTC|1677499200|94.215946|94.47015|94.211178|94.467491
2023-02-27 13:00:00|LTC|1677502800|94.46749|94.705749|94.364988|94.391515
2023-02-27 14:00:00|LTC|1677506400|94.391435|95.683887|94.391391|95.677582
2023-02-27 15:00:00|LTC|1677510000|95.67758|96.01153|95.5|95.687483
2023-02-27 16:00:00|LTC|1677513600|95.687501|95.90187|94.453582|94.652527
2023-02-27 17:00:00|LTC|1677517200|94.652544|94.809754|93.42|94.125048
2023-02-27 18:00:00|LTC|1677520800|94.125048|94.125048|93.586844|93.716008
2023-02-27 19:00:00|LTC|1677524400|93.716009|93.716009|92.598162|93.127709
2023-02-27 20:00:00|LTC|1677528000|93.128247|93.36196|92.97|93.156562
2023-02-27 21:00:00|LTC|1677531600|93.156444|93.487833|92.782828|93.486464
2023-02-27 22:00:00|LTC|1677535200|93.486462|93.67254|93.447386|93.58771
2023-02-27 23:00:00|LTC|1677538800|93.587716|93.911859|93.448781|93.79379
2023-02-28 00:00:00|LTC|1677542400|93.793796|94.158254|93.756157|94.072182
2023-02-28 01:00:00|LTC|1677546000|94.07084|94.24|93.852762|94.043787
2023-02-28 02:00:00|LTC|1677549600|94.043787|94.307457|94.029|94.307457
2023-02-28 03:00:00|LTC|1677553200|94.307556|94.673777|94.3|94.43876
2023-02-28 04:00:00|LTC|1677556800|94.438762|94.53|94.192691|94.271949
2023-02-28 05:00:00|LTC|1677560400|94.271948|94.33|93.810064|94.031052
2023-02-28 06:00:00|LTC|1677564000|94.031061|94.10515|93.89727|93.900155
2023-02-28 07:00:00|LTC|1677567600|93.900165|93.97|93.803989|93.901666
2023-02-28 08:00:00|LTC|1677571200|93.901639|93.953858|93.421645|93.421689
2023-02-28 09:00:00|LTC|1677574800|93.421747|93.727055|93.194108|93.550138
2023-02-28 10:00:00|LTC|1677578400|93.550106|93.871098|93.550106|93.824756
2023-02-28 11:00:00|LTC|1677582000|93.824751|94.293508|93.79642|94.276764
2023-02-28 12:00:00|LTC|1677585600|94.276772|95.05257|94.276772|95.04726
2023-02-28 13:00:00|LTC|1677589200|95.04726|95.274104|94.931592|94.973035
2023-02-28 14:00:00|LTC|1677592800|94.972852|95.043974|94.758192|94.800757
2023-02-28 15:00:00|LTC|1677596400|94.800744|95.57|94.783225|95.078771
2023-02-28 16:00:00|LTC|1677600000|95.079636|95.609605|94.96|95.609605
2023-02-28 17:00:00|LTC|1677603600|95.609665|95.98|95.149521|95.149521
2023-02-28 18:00:00|LTC|1677607200|95.149798|95.412175|95.047795|95.398676
2023-02-28 19:00:00|LTC|1677610800|95.398675|95.399389|94.99|95.05
2023-02-28 20:00:00|LTC|1677614400|95.04|95.079724|94.22|94.54334
2023-02-28 21:00:00|LTC|1677618000|94.54|94.695438|94.23|94.295
2023-02-28 22:00:00|LTC|1677621600|94.295215|94.295215|93.371686|93.544415
2023-02-28 23:00:00|LTC|1677625200|93.544415|94.044601|93.309558|94.04335
2023-03-01 00:00:00|LTC|1677628800|94.042736|94.187257|93.632149|93.702167
2023-03-01 01:00:00|LTC|1677632400|93.709914|94.500817|93.68|93.853945
2023-03-01 02:00:00|LTC|1677636000|93.854014|94.76|93.854014|94.672074
2023-03-01 03:00:00|LTC|1677639600|94.672076|95.272364|94.66|95.254538
2023-03-01 04:00:00|LTC|1677643200|95.254561|96.455763|95.254561|96.07
2023-03-01 05:00:00|LTC|1677646800|96.07|97.284582|95.994776|97.13
2023-03-01 06:00:00|LTC|1677650400|97.13|97.56|96.96|96.98
2023-03-01 07:00:00|LTC|1677654000|96.98|97.08|96.79|96.982026
2023-03-01 08:00:00|LTC|1677657600|96.982017|97.37|96.953804|97.34
2023-03-01 09:00:00|LTC|1677661200|97.347544|98.219651|97.22|97.934972
2023-03-01 10:00:00|LTC|1677664800|97.934973|97.934973|97.53|97.81711
2023-03-01 11:00:00|LTC|1677668400|97.817114|97.945015|97.610046|97.945015
2023-03-01 12:00:00|LTC|1677672000|97.945013|97.981352|97.644005|97.707806
2023-03-01 13:00:00|LTC|1677675600|97.707808|97.941612|97.565346|97.565683
2023-03-01 14:00:00|LTC|1677679200|97.565592|97.566071|96.953572|97.268724
2023-03-01 15:00:00|LTC|1677682800|97.268723|97.91|97.078624|97.34
2023-03-01 16:00:00|LTC|1677686400|97.34|97.684622|97.14|97.549441
2023-03-01 17:00:00|LTC|1677690000|97.549485|97.89|96.88|97.640619
2023-03-01 18:00:00|LTC|1677693600|97.64059|97.99|97.566031|97.668085
2023-03-01 19:00:00|LTC|1677697200|97.668084|97.720057|97.13177|97.146731
2023-03-01 20:00:00|LTC|1677700800|97.14674|97.557335|96.545301|96.592288
2023-03-01 21:00:00|LTC|1677704400|96.592288|97.342383|96.533105|97.248519
2023-03-01 22:00:00|LTC|1677708000|97.248532|97.73|97.127112|97.511232
2023-03-01 23:00:00|LTC|1677711600|97.511221|97.722207|97.283005|97.396345
2023-03-02 00:00:00|LTC|1677715200|97.396343|97.829775|97.267715|97.799315
2023-03-02 01:00:00|LTC|1677718800|97.795488|98.273253|97.428993|97.428993
2023-03-02 02:00:00|LTC|1677722400|97.428904|97.49|96.84|97.24285
2023-03-02 03:00:00|LTC|1677726000|97.242849|97.426516|96.96|97.076614
2023-03-02 04:00:00|LTC|1677729600|97.07662|97.184026|96.95|96.983302
2023-03-02 05:00:00|LTC|1677733200|96.983991|97.296609|96.745771|97.296609
2023-03-02 06:00:00|LTC|1677736800|97.29664|97.44|96.75|96.88296
2023-03-02 07:00:00|LTC|1677740400|96.882986|97.33|96.647088|97.246502
2023-03-02 08:00:00|LTC|1677744000|97.246501|97.426315|96.980109|97.288356
2023-03-02 09:00:00|LTC|1677747600|97.288498|97.75|96.89|97.141268
2023-03-02 10:00:00|LTC|1677751200|97.141168|97.141168|96.701|96.707992
2023-03-02 11:00:00|LTC|1677754800|96.708016|96.75|96.27|96.567386
2023-03-02 12:00:00|LTC|1677758400|96.567338|96.69|96.15|96.214171
2023-03-02 13:00:00|LTC|1677762000|96.214157|96.268904|95.57|95.69
2023-03-02 14:00:00|LTC|1677765600|95.69|95.972024|95.265452|95.268499
2023-03-02 15:00:00|LTC|1677769200|95.2685|95.36|94.473649|94.730369
2023-03-02 16:00:00|LTC|1677772800|94.730398|94.954312|94.35|94.598353
2023-03-02 17:00:00|LTC|1677776400|94.59937|94.814698|93.98|94.056892
2023-03-02 18:00:00|LTC|1677780000|94.056883|94.53|94.041968|94.404556
2023-03-02 19:00:00|LTC|1677783600|94.404544|94.812487|94.28|94.79
2023-03-02 20:00:00|LTC|1677787200|94.79|95.186123|94.703712|94.930225
2023-03-02 21:00:00|LTC|1677790800|94.930231|95.173791|94.78|94.917019
2023-03-02 22:00:00|LTC|1677794400|94.916599|95.261895|94.868555|95.12
2023-03-02 23:00:00|LTC|1677798000|95.12|95.500719|95.072412|95.327759
2023-03-03 00:00:00|LTC|1677801600|95.327698|95.36|95.002941|95.31
2023-03-03 01:00:00|LTC|1677805200|95.31|95.408788|94.79944|94.896783
2023-03-03 02:00:00|LTC|1677808800|94.8968|94.8968|86.12|87.776536
2023-03-03 03:00:00|LTC|1677812400|87.776511|88.891655|87.61|88.81
2023-03-03 04:00:00|LTC|1677816000|88.81|89.12|88.51|88.839788
2023-03-03 05:00:00|LTC|1677819600|88.839789|89.31|88.69|89.31
2023-03-03 06:00:00|LTC|1677823200|89.31|89.43|88.958939|88.958939
2023-03-03 07:00:00|LTC|1677826800|88.958896|89.32|88.86|88.993209
2023-03-03 08:00:00|LTC|1677830400|88.993492|89.15|88.914723|89.014734
2023-03-03 09:00:00|LTC|1677834000|89.015754|89.142982|88.92|89.14
2023-03-03 10:00:00|LTC|1677837600|89.14|89.216136|88.88|88.897784
2023-03-03 11:00:00|LTC|1677841200|88.897787|89.12|88.87|88.974802
2023-03-03 12:00:00|LTC|1677844800|88.974801|89.09|88.94039|89
2023-03-03 13:00:00|LTC|1677848400|89|89.036898|88.931942|88.986796
2023-03-03 14:00:00|LTC|1677852000|88.986726|89.25|88.562906|89.181673
2023-03-03 15:00:00|LTC|1677855600|89.189808|89.5|89.14|89.386636
2023-03-03 16:00:00|LTC|1677859200|89.386637|89.61|89|89.411556
2023-03-03 17:00:00|LTC|1677862800|89.411557|89.52|89.3|89.405429
2023-03-03 18:00:00|LTC|1677866400|89.405423|90.47|89.405423|90.439505
2023-03-03 19:00:00|LTC|1677870000|90.439504|90.53|89.57|89.75992
2023-03-03 20:00:00|LTC|1677873600|89.759909|90.2|89.718657|90.13
2023-03-03 21:00:00|LTC|1677877200|90.13|90.150538|89.66|89.8247
2023-03-03 22:00:00|LTC|1677880800|89.8247|89.872539|89.18|89.516954
2023-03-03 23:00:00|LTC|1677884400|89.516975|90.044267|89.502616|90.044267
2023-03-04 00:00:00|LTC|1677888000|90.044417|90.636438|90.044137|90.57
2023-03-04 01:00:00|LTC|1677891600|90.57|90.787929|90.45|90.454519
2023-03-04 02:00:00|LTC|1677895200|90.454519|90.574279|90.310804|90.322655
2023-03-04 03:00:00|LTC|1677898800|90.319825|90.378645|90.2|90.24489
2023-03-04 04:00:00|LTC|1677902400|90.244885|90.266584|90.164767|90.211809
2023-03-04 05:00:00|LTC|1677906000|90.211966|90.518219|90.210346|90.343522
2023-03-04 06:00:00|LTC|1677909600|90.342445|90.44|89.889527|89.905171
2023-03-04 07:00:00|LTC|1677913200|89.905126|90.349315|89.849537|90.177865
2023-03-04 08:00:00|LTC|1677916800|90.177805|90.18|89.94|89.94
2023-03-04 09:00:00|LTC|1677920400|89.94|89.94|89.527088|89.80182
2023-03-04 10:00:00|LTC|1677924000|89.801828|90.231682|89.801828|90.099812
2023-03-04 11:00:00|LTC|1677927600|90.099675|90.099675|89.74|89.864873
2023-03-04 12:00:00|LTC|1677931200|89.865322|89.88|89.64|89.851757
2023-03-04 13:00:00|LTC|1677934800|89.851871|90.04|89.75|90.034892
2023-03-04 14:00:00|LTC|1677938400|90.034889|90.277461|89.947603|90.17
2023-03-04 15:00:00|LTC|1677942000|90.169871|90.27|89.979|90.013191
2023-03-04 16:00:00|LTC|1677945600|90.013158|90.023673|89.647013|89.647013
2023-03-04 17:00:00|LTC|1677949200|89.64703|89.840218|89.622785|89.78
2023-03-04 18:00:00|LTC|1677952800|89.78|89.803578|89.595379|89.595379
2023-03-04 19:00:00|LTC|1677956400|89.595355|89.64|89.28|89.6
2023-03-04 20:00:00|LTC|1677960000|89.6|89.7|88.88|88.89
2023-03-04 21:00:00|LTC|1677963600|88.89|89|87.75|88.57
2023-03-04 22:00:00|LTC|1677967200|88.57|88.57|87.74|88.11
2023-03-04 23:00:00|LTC|1677970800|88.11|88.94|87.717418|88.486272
2023-03-05 00:00:00|LTC|1677974400|88.486293|89.36|88.45|89.33
2023-03-05 01:00:00|LTC|1677978000|89.33|89.838201|89.229|89.838201
2023-03-05 02:00:00|LTC|1677981600|89.839227|91.63|89.69|91.46
2023-03-05 03:00:00|LTC|1677985200|91.46|91.74|89.667518|90.588552
2023-03-05 04:00:00|LTC|1677988800|90.586528|90.85|90.58192|90.61
2023-03-05 05:00:00|LTC|1677992400|90.61|91.26|90.6|91.17
2023-03-05 06:00:00|LTC|1677996000|91.17|91.25|90.779633|90.781201
2023-03-05 07:00:00|LTC|1677999600|90.781181|90.886429|90.701|90.886429
2023-03-05 08:00:00|LTC|1678003200|90.886517|90.922573|90.67892|90.752785
2023-03-05 09:00:00|LTC|1678006800|90.752789|90.9|90.39077|90.42
2023-03-05 10:00:00|LTC|1678010400|90.42|90.76382|90.32|90.638092
2023-03-05 11:00:00|LTC|1678014000|90.638092|90.964026|90.5563|90.77
2023-03-05 12:00:00|LTC|1678017600|90.77|90.933612|90.77|90.88
2023-03-05 13:00:00|LTC|1678021200|90.88|91.17|90.845932|91.115947
2023-03-05 14:00:00|LTC|1678024800|91.115949|91.4|90.900948|90.917456
2023-03-05 15:00:00|LTC|1678028400|90.917452|90.983328|90.576682|90.65
2023-03-05 16:00:00|LTC|1678032000|90.65|90.751596|90.520651|90.531196
2023-03-05 17:00:00|LTC|1678035600|90.531182|90.597136|90.43|90.559811
2023-03-05 18:00:00|LTC|1678039200|90.559818|90.634272|90.29002|90.290223
2023-03-05 19:00:00|LTC|1678042800|90.290127|90.399|90.198179|90.265513
2023-03-05 20:00:00|LTC|1678046400|90.265768|90.332902|90.08|90.12
2023-03-05 21:00:00|LTC|1678050000|90.13|90.449978|90.1|90.402657
2023-03-05 22:00:00|LTC|1678053600|90.402654|90.71|89.73|90.263
2023-03-05 23:00:00|LTC|1678057200|90.263|90.27|89.799874|90.126591
2023-03-06 00:00:00|LTC|1678060800|90.126737|90.142909|89.638713|89.92555
2023-03-06 01:00:00|LTC|1678064400|89.925574|90.573051|89.40636|90.142522
2023-03-06 02:00:00|LTC|1678068000|90.140175|90.21|89.207311|89.37
2023-03-06 03:00:00|LTC|1678071600|89.37|89.37|88.49|89.07
2023-03-06 04:00:00|LTC|1678075200|89.07|89.156905|88.9|88.984731
2023-03-06 05:00:00|LTC|1678078800|88.98481|89.15|88.726756|88.748217
2023-03-06 06:00:00|LTC|1678082400|88.748213|88.779536|88.34|88.71
2023-03-06 07:00:00|LTC|1678086000|88.71|88.74|88.183837|88.183837
2023-03-06 08:00:00|LTC|1678089600|88.183838|88.33|87.853365|88.108075
2023-03-06 09:00:00|LTC|1678093200|88.108072|88.3|87.566279|88.282641
2023-03-06 10:00:00|LTC|1678096800|88.282699|88.343585|87.977957|88.13
2023-03-06 11:00:00|LTC|1678100400|88.13|88.33|87.865793|88.09
2023-03-06 12:00:00|LTC|1678104000|88.09|88.1|87.2|87.52
2023-03-06 13:00:00|LTC|1678107600|87.52|87.54|86.6|87.31
2023-03-06 14:00:00|LTC|1678111200|87.31|88.13|87.241953|88.13
2023-03-06 15:00:00|LTC|1678114800|88.13|88.2|87.74|88.197139
2023-03-06 16:00:00|LTC|1678118400|88.197138|88.979142|88.111025|88.754316
2023-03-06 17:00:00|LTC|1678122000|88.754326|88.979|88.467169|88.679018
2023-03-06 18:00:00|LTC|1678125600|88.679023|88.7|88.493937|88.493947
2023-03-06 19:00:00|LTC|1678129200|88.493954|88.587853|88.359239|88.479
2023-03-06 20:00:00|LTC|1678132800|88.479|88.600709|87.788008|87.96
2023-03-06 21:00:00|LTC|1678136400|87.959971|88|87.41|87.41
2023-03-06 22:00:00|LTC|1678140000|87.401|87.69|87.190764|87.642654
2023-03-06 23:00:00|LTC|1678143600|87.649276|87.806691|87.572562|87.73
2023-03-07 00:00:00|LTC|1678147200|87.73|87.777258|87.25801|87.344343
2023-03-07 01:00:00|LTC|1678150800|87.344386|87.99|87.344386|87.97
2023-03-07 02:00:00|LTC|1678154400|87.98|88.89|87.942675|88.5377
2023-03-07 03:00:00|LTC|1678158000|88.537576|88.537576|87.95585|88.016757
2023-03-07 04:00:00|LTC|1678161600|88.016456|88.25|87.677931|87.695058
2023-03-07 05:00:00|LTC|1678165200|87.695027|88.09|87.67|88.09
2023-03-07 06:00:00|LTC|1678168800|88.09|88.35|87.993561|88.233785
2023-03-07 07:00:00|LTC|1678172400|88.233788|88.371286|88.057224|88.32
2023-03-07 08:00:00|LTC|1678176000|88.32|88.455105|88.228126|88.228126
2023-03-07 09:00:00|LTC|1678179600|88.21|88.218723|87.59|87.758335
2023-03-07 10:00:00|LTC|1678183200|87.758438|87.774464|86.271|86.308059
2023-03-07 11:00:00|LTC|1678186800|86.30805|86.75|85.69|85.906486
2023-03-07 12:00:00|LTC|1678190400|85.904743|86.19|85.586801|85.586801
2023-03-07 13:00:00|LTC|1678194000|85.592238|85.882761|85.37|85.872434
2023-03-07 14:00:00|LTC|1678197600|85.872514|86.051344|85.2|85.21
2023-03-07 15:00:00|LTC|1678201200|85.21|86.06|84.78|85.615193
2023-03-07 16:00:00|LTC|1678204800|85.615813|86.57|84.19|86.096753
2023-03-07 17:00:00|LTC|1678208400|86.096757|86.48|85.39|85.76
2023-03-07 18:00:00|LTC|1678212000|85.76|86.624301|85.728184|86.524613
2023-03-07 19:00:00|LTC|1678215600|86.524622|86.69|86.01|86.287846
2023-03-07 20:00:00|LTC|1678219200|86.287846|86.574457|86.088931|86.089255
2023-03-07 21:00:00|LTC|1678222800|86.089252|86.089357|85.3|85.46
2023-03-07 22:00:00|LTC|1678226400|85.46|85.81|85.151|85.567718
2023-03-07 23:00:00|LTC|1678230000|85.567698|85.64208|84.844435|85.64208
2023-03-08 00:00:00|LTC|1678233600|85.642342|86.39|85.61|86.273556
2023-03-08 01:00:00|LTC|1678237200|86.27355|86.56|85.91267|86.001386
2023-03-08 02:00:00|LTC|1678240800|86.001381|86.06|85.59|85.636134
2023-03-08 03:00:00|LTC|1678244400|85.636142|85.73|85.566286|85.569448
2023-03-08 04:00:00|LTC|1678248000|85.57|85.674402|85.191927|85.672185
2023-03-08 05:00:00|LTC|1678251600|85.672185|85.86|85.67|85.78989
2023-03-08 06:00:00|LTC|1678255200|85.790766|85.92|84.59|84.83
2023-03-08 07:00:00|LTC|1678258800|84.83|85.16|84.44|85.147605
2023-03-08 08:00:00|LTC|1678262400|85.147613|85.174241|84.64|84.68
2023-03-08 09:00:00|LTC|1678266000|84.68|85.06658|84.65|84.86
2023-03-08 10:00:00|LTC|1678269600|84.86|85.277013|84.85|85.257541
2023-03-08 11:00:00|LTC|1678273200|85.257538|85.317747|85.01|85.3
2023-03-08 12:00:00|LTC|1678276800|85.3|85.45|85.19333|85.243227
2023-03-08 13:00:00|LTC|1678280400|85.243255|85.324086|84.897607|84.930916
2023-03-08 14:00:00|LTC|1678284000|84.93093|85.24|84.36|84.489384
2023-03-08 15:00:00|LTC|1678287600|84.489386|84.489388|82.874263|83.02
2023-03-08 16:00:00|LTC|1678291200|83.02|84.69|82.77|84.6
2023-03-08 17:00:00|LTC|1678294800|84.6|84.79|83.55|83.901294
2023-03-08 18:00:00|LTC|1678298400|83.902449|84.02|83.44|83.44
2023-03-08 19:00:00|LTC|1678302000|83.43|83.6|82.71|83.175057
2023-03-08 20:00:00|LTC|1678305600|83.175054|83.64|83.041|83.42
2023-03-08 21:00:00|LTC|1678309200|83.42|83.87|83.069|83.847666
2023-03-08 22:00:00|LTC|1678312800|83.847703|84.047007|82.88|83.29
2023-03-08 23:00:00|LTC|1678316400|83.29|83.29|81.46|82.29
2023-03-09 00:00:00|LTC|1678320000|82.33|83.16|82.15|82.730152
2023-03-09 01:00:00|LTC|1678323600|82.730148|82.975932|82.497864|82.769083
2023-03-09 02:00:00|LTC|1678327200|82.76908|82.8|82.28|82.54
2023-03-09 03:00:00|LTC|1678330800|82.54|83.07|82.538413|83.06
2023-03-09 04:00:00|LTC|1678334400|83.06|83.42|83|83.3
2023-03-09 05:00:00|LTC|1678338000|83.3|83.43|83.17|83.313875
2023-03-09 06:00:00|LTC|1678341600|83.313877|83.489|83.06|83.06
2023-03-09 07:00:00|LTC|1678345200|83.06|83.34|82.98|83.32
2023-03-09 08:00:00|LTC|1678348800|83.32|83.34|82.74|82.79
2023-03-09 09:00:00|LTC|1678352400|82.79|82.991977|82.28|82.866914
2023-03-09 10:00:00|LTC|1678356000|82.866918|82.94|82.62|82.85
2023-03-09 11:00:00|LTC|1678359600|82.85|83.278356|82.69|83.275703
2023-03-09 12:00:00|LTC|1678363200|83.275703|83.81|83.275703|83.645891
2023-03-09 13:00:00|LTC|1678366800|83.645926|83.720667|83.333888|83.41
2023-03-09 14:00:00|LTC|1678370400|83.41|84.42|83.31|84.42
2023-03-09 15:00:00|LTC|1678374000|84.42|84.9|84.12|84.155072
2023-03-09 16:00:00|LTC|1678377600|84.155464|84.38|83.86|83.962042
2023-03-09 17:00:00|LTC|1678381200|83.961745|84.181|83.26|83.401638
2023-03-09 18:00:00|LTC|1678384800|83.401635|83.64|82.909377|82.97
2023-03-09 19:00:00|LTC|1678388400|82.97|82.97|81.33|81.493778
2023-03-09 20:00:00|LTC|1678392000|81.493778|81.54|80.680709|80.96
2023-03-09 21:00:00|LTC|1678395600|80.96|81.02|75.06|75.183455
2023-03-09 22:00:00|LTC|1678399200|75.183842|77.27|75.181168|75.397243
2023-03-09 23:00:00|LTC|1678402800|75.397241|76.44|75.21|75.879677
2023-03-10 00:00:00|LTC|1678406400|75.879649|76.74|75.87143|76.695283
2023-03-10 01:00:00|LTC|1678410000|76.695284|76.78|75.21|75.43
2023-03-10 02:00:00|LTC|1678413600|75.43|75.525802|73.759609|75.261763
2023-03-10 03:00:00|LTC|1678417200|75.261766|75.36814|75.12|75.28007
2023-03-10 04:00:00|LTC|1678420800|75.280067|75.75|75.23|75.29
2023-03-10 05:00:00|LTC|1678424400|75.29|75.39|74.57|74.633838
2023-03-10 06:00:00|LTC|1678428000|74.633838|74.81|74.14|74.579381
2023-03-10 07:00:00|LTC|1678431600|74.57923|74.609867|73.22|73.293549
2023-03-10 08:00:00|LTC|1678435200|73.293543|73.83|72.75|73.53
2023-03-10 09:00:00|LTC|1678438800|73.53|73.56|72.622479|72.928031
2023-03-10 10:00:00|LTC|1678442400|72.927952|72.941031|70.3|70.3
2023-03-10 11:00:00|LTC|1678446000|70.31|71.15|68.19|69.357704
2023-03-10 12:00:00|LTC|1678449600|69.357702|69.83|69.007807|69.624107
2023-03-10 13:00:00|LTC|1678453200|69.624107|70.7|68.93|70.565512
2023-03-10 14:00:00|LTC|1678456800|70.565513|72.7|70.300131|72.32
2023-03-10 15:00:00|LTC|1678460400|72.32|72.32|68.81|69.834009
2023-03-10 16:00:00|LTC|1678464000|69.834004|70.92|69.71397|70.830362
2023-03-10 17:00:00|LTC|1678467600|70.830223|72.091027|70.51|71.043791
2023-03-10 18:00:00|LTC|1678471200|71.043791|71.35|70.38|70.75
2023-03-10 19:00:00|LTC|1678474800|70.75|70.99|70.575232|70.575232
2023-03-10 20:00:00|LTC|1678478400|70.575047|71.73|70.56137|71.647737
2023-03-10 21:00:00|LTC|1678482000|71.644868|71.85|71.25686|71.308497
2023-03-10 22:00:00|LTC|1678485600|71.308494|71.54|70.55|71.49286
2023-03-10 23:00:00|LTC|1678489200|71.492837|72.2|71.381671|72.091142
2023-03-11 00:00:00|LTC|1678492800|72.091143|72.57|71.707099|71.763155
2023-03-11 01:00:00|LTC|1678496400|71.763158|72.37|71.52|72.18
2023-03-11 02:00:00|LTC|1678500000|72.18|74.495182|72.16|74.459174
2023-03-11 03:00:00|LTC|1678503600|74.457454|74.657319|73.450313|73.832963
2023-03-11 04:00:00|LTC|1678507200|73.825572|73.827004|72.81|72.942018
2023-03-11 05:00:00|LTC|1678510800|72.936947|72.936947|71.6|71.750019
2023-03-11 06:00:00|LTC|1678514400|71.750028|72.262247|71.502933|72.24
2023-03-11 07:00:00|LTC|1678518000|72.24|72.24|70.729915|70.86646
2023-03-11 08:00:00|LTC|1678521600|70.869782|71.12|65.897946|66.240745
2023-03-11 09:00:00|LTC|1678525200|66.240752|67.77|65.465419|67.09
2023-03-11 10:00:00|LTC|1678528800|67.09|67.957719|67.05|67.59
2023-03-11 11:00:00|LTC|1678532400|67.59|68.592629|67.49|67.55
2023-03-11 12:00:00|LTC|1678536000|67.55|67.73|66.85537|67.73
2023-03-11 13:00:00|LTC|1678539600|67.73|68.04754|67.358297|67.376339
2023-03-11 14:00:00|LTC|1678543200|67.376342|67.85|67.25|67.352669
2023-03-11 15:00:00|LTC|1678546800|67.352655|67.744044|67.26|67.3264
2023-03-11 16:00:00|LTC|1678550400|67.326396|67.685801|67.11|67.407613
2023-03-11 17:00:00|LTC|1678554000|67.407607|69.531166|67.299|69.053395
2023-03-11 18:00:00|LTC|1678557600|69.053398|69.83|68.88|69.480419
2023-03-11 19:00:00|LTC|1678561200|69.480428|69.975234|69.25|69.763727
2023-03-11 20:00:00|LTC|1678564800|69.762173|69.904821|68.98|69.204318
2023-03-11 21:00:00|LTC|1678568400|69.204299|70.138374|69.204299|69.538424
2023-03-11 22:00:00|LTC|1678572000|69.538422|69.595528|68.67|68.894867
2023-03-11 23:00:00|LTC|1678575600|68.894864|69.511929|68.894864|68.975138
2023-03-12 00:00:00|LTC|1678579200|68.975081|69.871939|68.894963|69.769337
2023-03-12 01:00:00|LTC|1678582800|69.769375|69.769375|68.95|69.287444
2023-03-12 02:00:00|LTC|1678586400|69.287481|70.209158|69.285528|69.439302
2023-03-12 03:00:00|LTC|1678590000|69.439314|69.694099|69.09|69.60815
2023-03-12 04:00:00|LTC|1678593600|69.608128|70.11135|69.361678|69.469934
2023-03-12 05:00:00|LTC|1678597200|69.46994|69.712731|69.22|69.579636
2023-03-12 06:00:00|LTC|1678600800|69.579635|70.189838|69.577891|69.83776
2023-03-12 07:00:00|LTC|1678604400|69.84424|70.184709|69.78|69.81
2023-03-12 08:00:00|LTC|1678608000|69.81|69.864017|68.94|69.11262
2023-03-12 09:00:00|LTC|1678611600|69.112537|69.34|68.95|69.096123
2023-03-12 10:00:00|LTC|1678615200|69.094373|69.35|68.77027|68.77027
2023-03-12 11:00:00|LTC|1678618800|68.770282|69.007806|68.586779|68.975835
2023-03-12 12:00:00|LTC|1678622400|68.975843|69.115845|68.876542|68.949268
2023-03-12 13:00:00|LTC|1678626000|68.949272|68.949503|67.969485|68.367882
2023-03-12 14:00:00|LTC|1678629600|68.368165|69.353032|68.36|68.861736
2023-03-12 15:00:00|LTC|1678633200|68.861745|69.248739|68.5|68.836344
2023-03-12 16:00:00|LTC|1678636800|68.836342|69.232935|68.5|68.672843
2023-03-12 17:00:00|LTC|1678640400|68.672835|69.344409|68.591171|69.342589
2023-03-12 18:00:00|LTC|1678644000|69.341766|71.22334|69.08|71.222783
2023-03-12 19:00:00|LTC|1678647600|71.222781|73.070041|71.02|72.536571
2023-03-12 20:00:00|LTC|1678651200|72.536597|73.30595|71.99|72.016107
2023-03-12 21:00:00|LTC|1678654800|72.016095|73.933863|71.97|73.718458
2023-03-12 22:00:00|LTC|1678658400|73.718452|73.718452|73.067854|73.145471
2023-03-12 23:00:00|LTC|1678662000|73.145937|74.880484|72.86572|74.367136
2023-03-13 00:00:00|LTC|1678665600|74.367054|76.78|74.354468|76.78
2023-03-13 01:00:00|LTC|1678669200|76.78|79.97|76.247996|79.214957
2023-03-13 02:00:00|LTC|1678672800|79.214958|79.275157|78.449204|78.995443
2023-03-13 03:00:00|LTC|1678676400|78.994701|79.126928|77.750878|78.112958
2023-03-13 04:00:00|LTC|1678680000|78.112984|78.375364|77.747727|77.777924
2023-03-13 05:00:00|LTC|1678683600|77.783742|78.24|77.673072|77.802467
2023-03-13 06:00:00|LTC|1678687200|77.802298|78.28|77.800825|78.025627
2023-03-13 07:00:00|LTC|1678690800|78.025612|78.34|77.845051|78.25
2023-03-13 08:00:00|LTC|1678694400|78.25|78.591889|78.157637|78.3
2023-03-13 09:00:00|LTC|1678698000|78.3|78.315498|76.67|76.67
2023-03-13 10:00:00|LTC|1678701600|76.66|76.992535|74.56807|75.354768
2023-03-13 11:00:00|LTC|1678705200|75.354779|76|75.175513|75.97
2023-03-13 12:00:00|LTC|1678708800|75.97|76.18|75.361768|75.7
2023-03-13 13:00:00|LTC|1678712400|75.7|75.77|74.76744|75.25
2023-03-13 14:00:00|LTC|1678716000|75.25|77.01|75.25|76.712205
2023-03-13 15:00:00|LTC|1678719600|76.706794|80.24|76.48|79.97157
2023-03-13 16:00:00|LTC|1678723200|79.971347|83.57|79.965836|81.46793
2023-03-13 17:00:00|LTC|1678726800|81.461913|82.58|80.764789|81.932103
2023-03-13 18:00:00|LTC|1678730400|81.932104|82.39|81.21|81.77
2023-03-13 19:00:00|LTC|1678734000|81.77|82.32|81.579954|82.238782
2023-03-13 20:00:00|LTC|1678737600|82.238794|82.440683|81.419883|81.55
2023-03-13 21:00:00|LTC|1678741200|81.55|81.895503|81.066963|81.52
2023-03-13 22:00:00|LTC|1678744800|81.52|82.198985|81.52|81.9
2023-03-13 23:00:00|LTC|1678748400|81.92|82.778767|81.88|82.63
2023-03-14 00:00:00|LTC|1678752000|82.63|82.68|81.25|81.802247
2023-03-14 01:00:00|LTC|1678755600|81.802237|81.89|81.080147|81.082109
2023-03-14 02:00:00|LTC|1678759200|81.07932|81.59|80.845869|81.584345
2023-03-14 03:00:00|LTC|1678762800|81.584326|81.85|80.99|81.009989
2023-03-14 04:00:00|LTC|1678766400|81.009998|81.679|80.91|81.679
2023-03-14 05:00:00|LTC|1678770000|81.679|81.705565|81.25|81.631492
2023-03-14 06:00:00|LTC|1678773600|81.631542|82.48|80.84|80.963011
2023-03-14 07:00:00|LTC|1678777200|80.962967|81.541|80.88|81.010064
2023-03-14 08:00:00|LTC|1678780800|81.010072|81.36|80.42|80.74
2023-03-14 09:00:00|LTC|1678784400|80.74|80.753591|79.95109|80.393959
2023-03-14 10:00:00|LTC|1678788000|80.393938|80.393938|79.673896|80.31
2023-03-14 11:00:00|LTC|1678791600|80.31|81.10014|80.28|81.089694
2023-03-14 12:00:00|LTC|1678795200|81.089684|81.386383|80.63|81.310118
2023-03-14 13:00:00|LTC|1678798800|81.307748|87.09|81|86.917649
2023-03-14 14:00:00|LTC|1678802400|86.917609|88.35|86.092893|86.676803
2023-03-14 15:00:00|LTC|1678806000|86.676788|88.345868|86.367893|87.57
2023-03-14 16:00:00|LTC|1678809600|87.57|88.460371|87.39|87.970201
2023-03-14 17:00:00|LTC|1678813200|87.970237|88.209515|86.74|87.451945
2023-03-14 18:00:00|LTC|1678816800|87.453013|87.64|86.560837|86.721004
2023-03-14 19:00:00|LTC|1678820400|86.72103|86.731518|84.96|84.98
2023-03-14 20:00:00|LTC|1678824000|84.98|85.603585|82.934194|84.619613
2023-03-14 21:00:00|LTC|1678827600|84.619552|84.806359|83.461158|83.79
2023-03-14 22:00:00|LTC|1678831200|83.79|83.812436|81.41|83.141638
2023-03-14 23:00:00|LTC|1678834800|83.141038|83.93|82.7|83.93
2023-03-15 00:00:00|LTC|1678838400|83.93|84.868755|83.819302|84.34
2023-03-15 01:00:00|LTC|1678842000|84.32|84.45|82.95|84.153262
2023-03-15 02:00:00|LTC|1678845600|84.157723|85.354348|84.05|85.020082
2023-03-15 03:00:00|LTC|1678849200|85.020082|85.149587|84.58|84.925469
2023-03-15 04:00:00|LTC|1678852800|84.925471|85.020968|84.43|84.665061
2023-03-15 05:00:00|LTC|1678856400|84.665064|85.47|84.6581|85.47
2023-03-15 06:00:00|LTC|1678860000|85.47|85.8|84.55|84.600233
2023-03-15 07:00:00|LTC|1678863600|84.600234|84.619806|83.91|84.438926
2023-03-15 08:00:00|LTC|1678867200|84.43893|84.53|83.73|84.521
2023-03-15 09:00:00|LTC|1678870800|84.521|84.53|83.69|84.032282
2023-03-15 10:00:00|LTC|1678874400|84.032301|84.072079|82.84|82.92
2023-03-15 11:00:00|LTC|1678878000|82.92|83.160015|82.321708|82.36
2023-03-15 12:00:00|LTC|1678881600|82.36|82.4|80.66|82.209977
2023-03-15 13:00:00|LTC|1678885200|82.209976|83.35|81.14|82.46
2023-03-15 14:00:00|LTC|1678888800|82.46|83.52|81.77|81.77
2023-03-15 15:00:00|LTC|1678892400|81.77|82.08|79.64|80.84
2023-03-15 16:00:00|LTC|1678896000|80.82|81|77.77|78.250445
2023-03-15 17:00:00|LTC|1678899600|78.250487|78.250487|75.34823|75.604199
2023-03-15 18:00:00|LTC|1678903200|75.604098|76.676808|75.55|76.29
2023-03-15 19:00:00|LTC|1678906800|76.29|77.16|75.47|77.16
2023-03-15 20:00:00|LTC|1678910400|77.16|77.275164|75.81|76.34
2023-03-15 21:00:00|LTC|1678914000|76.35|76.901022|76.025489|76.245852
2023-03-15 22:00:00|LTC|1678917600|76.222673|76.65|76.112891|76.61
2023-03-15 23:00:00|LTC|1678921200|76.61|77.31|75.718327|76.106848
2023-03-16 00:00:00|LTC|1678924800|76.106788|76.57|75.86|76.55
2023-03-16 01:00:00|LTC|1678928400|76.55|77.656831|76.419434|76.499962
2023-03-16 02:00:00|LTC|1678932000|76.457463|77.42|76.031502|77.22
2023-03-16 03:00:00|LTC|1678935600|77.22|78.063957|77.17|78.062934
2023-03-16 04:00:00|LTC|1678939200|78.078134|78.31|77.66|77.88838
2023-03-16 05:00:00|LTC|1678942800|77.888377|78.27|77.279636|77.579
2023-03-16 06:00:00|LTC|1678946400|77.579|79.32|77.23|78.563523
2023-03-16 07:00:00|LTC|1678950000|78.563523|79.13|78.43|78.79117
2023-03-16 08:00:00|LTC|1678953600|78.791169|79.48|78.791169|79.029629
2023-03-16 09:00:00|LTC|1678957200|79.030597|79.041076|78.64|78.98
2023-03-16 10:00:00|LTC|1678960800|78.98|79.88|78.16|79.11
2023-03-16 11:00:00|LTC|1678964400|79.11|80.016472|78.75|79.757795
2023-03-16 12:00:00|LTC|1678968000|79.7578|79.927588|79.426194|79.67956
2023-03-16 13:00:00|LTC|1678971600|79.679558|79.680585|78.341|78.56072
2023-03-16 14:00:00|LTC|1678975200|78.560733|79.14|77.679452|79.071
2023-03-16 15:00:00|LTC|1678978800|79.071|79.697913|78.464455|79.322065
2023-03-16 16:00:00|LTC|1678982400|79.321932|79.39|78.795864|79.330617
2023-03-16 17:00:00|LTC|1678986000|79.330619|79.334797|78.271|78.567558
2023-03-16 18:00:00|LTC|1678989600|78.565205|78.565206|77.85|78.314496
2023-03-16 19:00:00|LTC|1678993200|78.314511|78.668825|78.24|78.667738
2023-03-16 20:00:00|LTC|1678996800|78.667777|79.905035|78.667737|79.286929
2023-03-16 21:00:00|LTC|1679000400|79.286955|79.289473|77.743851|77.788407
2023-03-16 22:00:00|LTC|1679004000|77.788408|78.890698|77.773533|78.829287
2023-03-16 23:00:00|LTC|1679007600|78.831007|78.959874|78.705218|78.91524
2023-03-17 00:00:00|LTC|1679011200|78.91524|79.32|78.83|79.076113
2023-03-17 01:00:00|LTC|1679014800|79.076139|79.091|78.4|78.589026
2023-03-17 02:00:00|LTC|1679018400|78.585665|80.574019|78.505698|80.569393
2023-03-17 03:00:00|LTC|1679022000|80.56965|81.72|80.386077|80.812477
2023-03-17 04:00:00|LTC|1679025600|80.812481|81.3|80.792666|81.24
2023-03-17 05:00:00|LTC|1679029200|81.24|81.54|81.15|81.333871
2023-03-17 06:00:00|LTC|1679032800|81.333883|81.38|80.84|81.12
2023-03-17 07:00:00|LTC|1679036400|81.12|82.8|81.12|82.69
2023-03-17 08:00:00|LTC|1679040000|82.69|82.722393|81.774428|82.080184
2023-03-17 09:00:00|LTC|1679043600|82.08017|82.274327|81.749167|81.761167
2023-03-17 10:00:00|LTC|1679047200|81.761127|82.58|81.758981|82.425554
2023-03-17 11:00:00|LTC|1679050800|82.425541|84.38|82.419464|84.187433
2023-03-17 12:00:00|LTC|1679054400|84.187444|84.97|83.936083|84.832659
2023-03-17 13:00:00|LTC|1679058000|84.836502|84.85|83.1|83.572267
2023-03-17 14:00:00|LTC|1679061600|83.573519|83.86|82.941|83.115873
2023-03-17 15:00:00|LTC|1679065200|83.115887|83.552723|81.27|81.743158
2023-03-17 16:00:00|LTC|1679068800|81.743137|82.57|81.554596|81.739729
2023-03-17 17:00:00|LTC|1679072400|81.739813|82.204626|81.429966|81.595871
2023-03-17 18:00:00|LTC|1679076000|81.595871|82.24|81.594793|81.947791
2023-03-17 19:00:00|LTC|1679079600|81.947785|82.484335|81.39|82.482436
2023-03-17 20:00:00|LTC|1679083200|82.482428|83.04|82.441566|82.94
2023-03-17 21:00:00|LTC|1679086800|82.94|83.26|82.36|82.749903
2023-03-17 22:00:00|LTC|1679090400|82.749898|83.771271|82.733958|83.689665
2023-03-17 23:00:00|LTC|1679094000|83.689642|85.28|83.622864|84.71
2023-03-18 00:00:00|LTC|1679097600|84.71|85.659|84.71|85.659
2023-03-18 01:00:00|LTC|1679101200|85.659|86.93|84.750263|86.919824
2023-03-18 02:00:00|LTC|1679104800|86.921796|87.777251|86.72|87.400796
2023-03-18 03:00:00|LTC|1679108400|87.400789|88.023729|86.86|87.04
2023-03-18 04:00:00|LTC|1679112000|87.04|87.282742|86.76|86.76
2023-03-18 05:00:00|LTC|1679115600|86.76|87.603639|86.76|86.773262
2023-03-18 06:00:00|LTC|1679119200|86.773264|87.13|86.53|86.9866
2023-03-18 07:00:00|LTC|1679122800|86.98661|86.998874|86.342869|86.446143
2023-03-18 08:00:00|LTC|1679126400|86.446143|86.72|86.027798|86.647047
2023-03-18 09:00:00|LTC|1679130000|86.647051|86.65|85.247383|85.876264
2023-03-18 10:00:00|LTC|1679133600|85.876274|86.580499|85.41|86.26
2023-03-18 11:00:00|LTC|1679137200|86.26|86.561414|86.239687|86.529799
2023-03-18 12:00:00|LTC|1679140800|86.531193|87.129|86.47|87.123451
2023-03-18 13:00:00|LTC|1679144400|87.13|87.44|86.43|86.921286
2023-03-18 14:00:00|LTC|1679148000|86.921258|87.09|86.45|86.837269
2023-03-18 15:00:00|LTC|1679151600|86.837813|87.37|86.716426|87.06
2023-03-18 16:00:00|LTC|1679155200|87.06|87.119683|83.37|84.226465
2023-03-18 17:00:00|LTC|1679158800|84.227253|85.058537|82.28|84.846617
2023-03-18 18:00:00|LTC|1679162400|84.846616|85.154999|83.288648|84.41
2023-03-18 19:00:00|LTC|1679166000|84.41|85.33|84.18|85.33
2023-03-18 20:00:00|LTC|1679169600|85.33|85.36|84.58|84.610036
2023-03-18 21:00:00|LTC|1679173200|84.6|85.18|84.455752|84.9
2023-03-18 22:00:00|LTC|1679176800|84.9|84.93|84.387169|84.3874
2023-03-18 23:00:00|LTC|1679180400|84.387399|84.6|83.57|83.6
2023-03-19 00:00:00|LTC|1679184000|83.6|83.62|82.57|83.12
2023-03-19 01:00:00|LTC|1679187600|83.12|84.65|83.12|84.31619
2023-03-19 02:00:00|LTC|1679191200|84.31619|84.59075|84.07|84.200439
2023-03-19 03:00:00|LTC|1679194800|84.20044|84.3|83.67|83.712081
2023-03-19 04:00:00|LTC|1679198400|83.706388|84.08|83.600817|84.027141
2023-03-19 05:00:00|LTC|1679202000|84.02129|84.2|83.611|83.73497
2023-03-19 06:00:00|LTC|1679205600|83.734981|83.833191|83.429133|83.455649
2023-03-19 07:00:00|LTC|1679209200|83.455647|83.7|82.95|82.970537
2023-03-19 08:00:00|LTC|1679212800|82.970449|83.18|82.379|83.162172
2023-03-19 09:00:00|LTC|1679216400|83.162188|83.44|82.81|83.26
2023-03-19 10:00:00|LTC|1679220000|83.26|83.35|82.97|83.306098
2023-03-19 11:00:00|LTC|1679223600|83.306897|83.34|82.965391|82.998326
2023-03-19 12:00:00|LTC|1679227200|82.998327|83.84|82.53|83.773773
2023-03-19 13:00:00|LTC|1679230800|83.773824|84.472829|83.770476|83.982854
2023-03-19 14:00:00|LTC|1679234400|83.979598|84.299237|83.671|84.296662
2023-03-19 15:00:00|LTC|1679238000|84.296254|85.066736|84.289553|84.927565
2023-03-19 16:00:00|LTC|1679241600|84.931802|85.81|84.931802|85.259177
2023-03-19 17:00:00|LTC|1679245200|85.258456|86.41|84.721469|85.967328
2023-03-19 18:00:00|LTC|1679248800|85.967711|85.984366|85.073613|85.08
2023-03-19 19:00:00|LTC|1679252400|85.08|85.97|84.92|85.93
2023-03-19 20:00:00|LTC|1679256000|85.93|86.37|85.62|85.63
2023-03-19 21:00:00|LTC|1679259600|85.63|85.799014|83.96|84.383336
2023-03-19 22:00:00|LTC|1679263200|84.383331|85.032779|84.357513|84.466183
2023-03-19 23:00:00|LTC|1679266800|84.465266|85.400645|84.446333|85.342413
2023-03-20 00:00:00|LTC|1679270400|85.342414|85.534524|84.007877|84.130507
2023-03-20 01:00:00|LTC|1679274000|84.130504|84.24164|82.99|83.023188
2023-03-20 02:00:00|LTC|1679277600|83.023186|83.77|82.78|83.63
2023-03-20 03:00:00|LTC|1679281200|83.63|84.3|82.43|83.10824
2023-03-20 04:00:00|LTC|1679284800|83.108654|83.21|81.09|81.510815
2023-03-20 05:00:00|LTC|1679288400|81.510789|82.05|80.86|81.888298
2023-03-20 06:00:00|LTC|1679292000|81.890272|82.257044|81.72|81.911939
2023-03-20 07:00:00|LTC|1679295600|81.91212|82.301759|81.29|81.911606
2023-03-20 08:00:00|LTC|1679299200|81.911509|83.66|81.891886|83.616575
2023-03-20 09:00:00|LTC|1679302800|83.61657|83.82|82.84|83.26
2023-03-20 10:00:00|LTC|1679306400|83.26|83.51|82.02|82.493796
2023-03-20 11:00:00|LTC|1679310000|82.493798|82.68|81.87|82.085437
2023-03-20 12:00:00|LTC|1679313600|82.085435|82.6|81.67|81.92405
2023-03-20 13:00:00|LTC|1679317200|81.92405|82.51|81.56|82.467042
2023-03-20 14:00:00|LTC|1679320800|82.467037|82.53|81.31|81.821443
2023-03-20 15:00:00|LTC|1679324400|81.821419|82.57|81.815809|82.42
2023-03-20 16:00:00|LTC|1679328000|82.42|82.54|81.74|81.85
2023-03-20 17:00:00|LTC|1679331600|81.85|82.07|80.514752|80.72139
2023-03-20 18:00:00|LTC|1679335200|80.721389|81.19226|80.14|80.238784
2023-03-20 19:00:00|LTC|1679338800|80.23879|80.884352|79.84458|80.793936
2023-03-20 20:00:00|LTC|1679342400|80.793951|80.83|78.96|79.962915
2023-03-20 21:00:00|LTC|1679346000|79.962898|80.671427|79.952439|80.650814
2023-03-20 22:00:00|LTC|1679349600|80.652466|81.096842|80.647175|80.769342
2023-03-20 23:00:00|LTC|1679353200|80.769307|80.811035|80.14|80.213537
2023-03-21 00:00:00|LTC|1679356800|80.213532|80.465341|78.09|78.165374
2023-03-21 01:00:00|LTC|1679360400|78.165509|79.7|78.09|79.434037
2023-03-21 02:00:00|LTC|1679364000|79.429871|79.429871|78.529685|79.134267
2023-03-21 03:00:00|LTC|1679367600|79.134218|79.234914|78.531|78.972251
2023-03-21 04:00:00|LTC|1679371200|78.972248|79.214102|78.66|78.855269
2023-03-21 05:00:00|LTC|1679374800|78.85534|79.4|78.85534|79.366792
2023-03-21 06:00:00|LTC|1679378400|79.366795|79.367098|78.52|78.874737
2023-03-21 07:00:00|LTC|1679382000|78.874766|79.442956|78.72|79.069877
2023-03-21 08:00:00|LTC|1679385600|79.069845|79.113943|77.08|77.765121
2023-03-21 09:00:00|LTC|1679389200|77.765087|78.767377|77.750522|78.753453
2023-03-21 10:00:00|LTC|1679392800|78.75346|80.5|78.74|80.34
2023-03-21 11:00:00|LTC|1679396400|80.34|81.118618|80.34|80.56
2023-03-21 12:00:00|LTC|1679400000|80.56|80.720463|80.25524|80.46
2023-03-21 13:00:00|LTC|1679403600|80.46|82.06|80.06|81.886117
2023-03-21 14:00:00|LTC|1679407200|81.883391|83.071148|81.883299|83.006859
2023-03-21 15:00:00|LTC|1679410800|83.006879|83.63|81.48|81.73
2023-03-21 16:00:00|LTC|1679414400|81.73|82.258854|81.56|82.02
2023-03-21 17:00:00|LTC|1679418000|82.02|82.807073|81.75|82.431
2023-03-21 18:00:00|LTC|1679421600|82.431|82.431|81.13|81.44
2023-03-21 19:00:00|LTC|1679425200|81.44|81.460004|80.51|80.766347
2023-03-21 20:00:00|LTC|1679428800|80.766699|81.808027|80.751256|81.683898
2023-03-21 21:00:00|LTC|1679432400|81.685593|82.506657|81.66|82.129669
2023-03-21 22:00:00|LTC|1679436000|82.129671|82.560797|81.67|82.52
2023-03-21 23:00:00|LTC|1679439600|82.52|83.021183|82.03|83.021183
2023-03-22 00:00:00|LTC|1679443200|83.021197|83.39349|82.544959|82.77
2023-03-22 01:00:00|LTC|1679446800|82.77|82.78|81.23|81.664277
2023-03-22 02:00:00|LTC|1679450400|81.664266|81.938295|81.13|81.938295
2023-03-22 03:00:00|LTC|1679454000|81.938296|82.297336|81.61|81.61
2023-03-22 04:00:00|LTC|1679457600|81.61|82.277827|81.46|81.89
2023-03-22 05:00:00|LTC|1679461200|81.89|81.933387|81.62|81.746832
2023-03-22 06:00:00|LTC|1679464800|81.746825|82.104648|81.746651|81.830628
2023-03-22 07:00:00|LTC|1679468400|81.830627|81.850708|81.31|81.545657
2023-03-22 08:00:00|LTC|1679472000|81.545657|81.611494|80.84|81.14
2023-03-22 09:00:00|LTC|1679475600|81.14|81.238379|80.73|80.76
2023-03-22 10:00:00|LTC|1679479200|80.76|81.052954|80.02|80.380334
2023-03-22 11:00:00|LTC|1679482800|80.380315|81.02|80.368171|81.001846
2023-03-22 12:00:00|LTC|1679486400|81.001848|81.148697|80.56|80.61
2023-03-22 13:00:00|LTC|1679490000|80.61|81.108548|80.41|80.84893
2023-03-22 14:00:00|LTC|1679493600|80.848971|80.972521|80.4|80.43929
2023-03-22 15:00:00|LTC|1679497200|80.439271|81.630978|80.43|81.122233
2023-03-22 16:00:00|LTC|1679500800|81.122182|82.015378|80.82|81.15
2023-03-22 17:00:00|LTC|1679504400|81.15|81.383222|80.59|81.069841
2023-03-22 18:00:00|LTC|1679508000|81.069255|81.2|79.53|80.52
2023-03-22 19:00:00|LTC|1679511600|80.559126|84.47031|79.8|82.180977
2023-03-22 20:00:00|LTC|1679515200|82.180416|83.377694|80.04|82.78
2023-03-22 21:00:00|LTC|1679518800|82.86|86.68|82.18|86.435076
2023-03-22 22:00:00|LTC|1679522400|86.445427|88.421109|85.78|85.82
2023-03-22 23:00:00|LTC|1679526000|85.82|86.740581|85.82|86.61
2023-03-23 00:00:00|LTC|1679529600|86.61|87.79|86.53|87.404153
2023-03-23 01:00:00|LTC|1679533200|87.404151|89.35|86.11|86.300496
2023-03-23 02:00:00|LTC|1679536800|86.302911|86.71|85.86|86.123606
2023-03-23 03:00:00|LTC|1679540400|86.12103|87.429544|85.97|87.305521
2023-03-23 04:00:00|LTC|1679544000|87.305523|88.199521|87.305521|87.593748
2023-03-23 05:00:00|LTC|1679547600|87.593861|87.674074|86.79|86.890796
2023-03-23 06:00:00|LTC|1679551200|86.890796|88.16849|86.789|88.009392
2023-03-23 07:00:00|LTC|1679554800|88.009392|88.33|87.6|88.164434
2023-03-23 08:00:00|LTC|1679558400|88.164444|88.58|87.86|88.077392
2023-03-23 09:00:00|LTC|1679562000|88.07789|88.612722|87.57|88.194705
2023-03-23 10:00:00|LTC|1679565600|88.194705|91.37|88.194705|90.67
2023-03-23 11:00:00|LTC|1679569200|90.67|92.04|90.669659|91.591894
2023-03-23 12:00:00|LTC|1679572800|91.591898|91.75|90.57|91.08
2023-03-23 13:00:00|LTC|1679576400|91.08|91.767104|90.94|91.34
2023-03-23 14:00:00|LTC|1679580000|91.34|91.452715|89.53|89.916794
2023-03-23 15:00:00|LTC|1679583600|89.916786|91.49|89.49|91.423229
2023-03-23 16:00:00|LTC|1679587200|91.421885|94.60114|91.4|92.879
2023-03-23 17:00:00|LTC|1679590800|92.879|94.65422|92.48|94.495555
2023-03-23 18:00:00|LTC|1679594400|94.495501|94.504556|92.81|93.096524
2023-03-23 19:00:00|LTC|1679598000|93.09647|93.949999|92.06|92.430254
2023-03-23 20:00:00|LTC|1679601600|92.430191|94.243391|92.351|93.98
2023-03-23 21:00:00|LTC|1679605200|93.98|94.094795|92.81|93.238198
2023-03-23 22:00:00|LTC|1679608800|93.236988|93.236991|92.15059|92.633045
2023-03-23 23:00:00|LTC|1679612400|92.633047|93.331034|92.57|93.331034
2023-03-24 00:00:00|LTC|1679616000|93.331057|93.905801|93.22|93.871329
2023-03-24 01:00:00|LTC|1679619600|93.869218|94.22|92.7|92.87
2023-03-24 02:00:00|LTC|1679623200|92.87|93.479876|92.59|93.21696
2023-03-24 03:00:00|LTC|1679626800|93.21696|93.922467|92.841247|93.040776
2023-03-24 04:00:00|LTC|1679630400|93.040771|93.514911|92.67|93.499217
2023-03-24 05:00:00|LTC|1679634000|93.49921|93.739941|93.25|93.3
2023-03-24 06:00:00|LTC|1679637600|93.3|95.811906|93.3|95.640498
2023-03-24 07:00:00|LTC|1679641200|95.640966|95.96|94.9|95.12
2023-03-24 08:00:00|LTC|1679644800|95.11|95.49|94.906295|95.34
2023-03-24 09:00:00|LTC|1679648400|95.34|95.67|92.604656|92.86
2023-03-24 10:00:00|LTC|1679652000|92.86|93.24|91.445152|91.59
2023-03-24 11:00:00|LTC|1679655600|91.59|92.24|91.43|92.221993
2023-03-24 12:00:00|LTC|1679659200|92.222078|92.47|89.262595|90.235539
2023-03-24 13:00:00|LTC|1679662800|90.21|92.36|90.13|91.95
2023-03-24 14:00:00|LTC|1679666400|91.949606|91.992404|90.461435|91.16
2023-03-24 15:00:00|LTC|1679670000|91.16|92.567334|90.11|91.26
2023-03-24 16:00:00|LTC|1679673600|91.26|91.625536|90.38|91.52479
2023-03-24 17:00:00|LTC|1679677200|91.524794|93.12|91.1|92.238783
2023-03-24 18:00:00|LTC|1679680800|92.225616|92.285552|89.33|90.32
2023-03-24 19:00:00|LTC|1679684400|90.315852|91.140699|89.88|90.84
2023-03-24 20:00:00|LTC|1679688000|90.84|91.720019|90.7|91.49
2023-03-24 21:00:00|LTC|1679691600|91.49|91.609|90.456027|90.78
2023-03-24 22:00:00|LTC|1679695200|90.78|91.41|89.54|91.38
2023-03-24 23:00:00|LTC|1679698800|91.37|93.571171|91.251606|92.63
2023-03-25 00:00:00|LTC|1679702400|92.62|94|92.231039|93.813686
2023-03-25 01:00:00|LTC|1679706000|93.813352|94.02|93.350819|93.55
2023-03-25 02:00:00|LTC|1679709600|93.55|93.56|92.662384|92.747575
2023-03-25 03:00:00|LTC|1679713200|92.747575|93.56|92.72|92.946591
2023-03-25 04:00:00|LTC|1679716800|92.944273|93.07|92.04|92.192821
2023-03-25 05:00:00|LTC|1679720400|92.192823|93.32|92.04|93.31
2023-03-25 06:00:00|LTC|1679724000|93.31|93.338999|92.4|92.799212
2023-03-25 07:00:00|LTC|1679727600|92.799271|92.993242|92.5|92.780104
2023-03-25 08:00:00|LTC|1679731200|92.780104|93.104513|92.65|92.832775
2023-03-25 09:00:00|LTC|1679734800|92.832773|92.87|91.61|91.96097
2023-03-25 10:00:00|LTC|1679738400|91.960973|92.509642|91.36|92.471
2023-03-25 11:00:00|LTC|1679742000|92.471|93.56086|92.37|93.38
2023-03-25 12:00:00|LTC|1679745600|93.38|93.83|92.95|93.56
2023-03-25 13:00:00|LTC|1679749200|93.56|93.736491|92.73|93.05
2023-03-25 14:00:00|LTC|1679752800|93.05|93.585437|92.43|93.360105
2023-03-25 15:00:00|LTC|1679756400|93.360286|93.552004|92.86|92.86
2023-03-25 16:00:00|LTC|1679760000|92.86|93.17|92.05|92.654025
2023-03-25 17:00:00|LTC|1679763600|92.654025|92.705137|92.11|92.481
2023-03-25 18:00:00|LTC|1679767200|92.481|92.53|91.78|92.31
2023-03-25 19:00:00|LTC|1679770800|92.31|92.35|90.98|91.130492
2023-03-25 20:00:00|LTC|1679774400|91.127493|91.127493|90.19|90.33
2023-03-25 21:00:00|LTC|1679778000|90.33|91.004978|90.319366|90.634463
2023-03-25 22:00:00|LTC|1679781600|90.634477|91.283203|90.614837|91.277523
2023-03-25 23:00:00|LTC|1679785200|91.27713|91.68849|91.23|91.306612
2023-03-26 00:00:00|LTC|1679788800|91.306631|91.59906|91.132231|91.59894
2023-03-26 01:00:00|LTC|1679792400|91.599166|92.248852|90.78|91.85
2023-03-26 02:00:00|LTC|1679796000|91.85|94.000583|91.81|93.783672
2023-03-26 03:00:00|LTC|1679799600|93.783669|93.817561|93.02|93.379995
2023-03-26 04:00:00|LTC|1679803200|93.379979|93.842836|93.01|93.33
2023-03-26 05:00:00|LTC|1679806800|93.33|93.61|93.29|93.470801
2023-03-26 06:00:00|LTC|1679810400|93.470788|94.74|93.459156|94.64139
2023-03-26 07:00:00|LTC|1679814000|94.641386|94.655675|93.699627|93.699627
2023-03-26 08:00:00|LTC|1679817600|93.699626|93.699626|93.43|93.467706
2023-03-26 09:00:00|LTC|1679821200|93.467707|94.329533|93.32|93.851
2023-03-26 10:00:00|LTC|1679824800|93.851|93.9|93.53|93.687745
2023-03-26 11:00:00|LTC|1679828400|93.687756|93.91|93.41|93.8
2023-03-26 12:00:00|LTC|1679832000|93.8|94.07|93.223655|94.007582
2023-03-26 13:00:00|LTC|1679835600|94.007571|94.180111|93.454218|94.029693
2023-03-26 14:00:00|LTC|1679839200|94.029692|94.829726|93.64|94.573042
2023-03-26 15:00:00|LTC|1679842800|94.573051|94.63|92.41|92.63
2023-03-26 16:00:00|LTC|1679846400|92.63|92.99|92.365679|92.81
2023-03-26 17:00:00|LTC|1679850000|92.81|92.949428|92.47|92.511742
2023-03-26 18:00:00|LTC|1679853600|92.51215|93.215944|92.509|93.126707
2023-03-26 19:00:00|LTC|1679857200|93.126707|93.45|93.126707|93.37
2023-03-26 20:00:00|LTC|1679860800|93.37|93.37|93|93.116817
2023-03-26 21:00:00|LTC|1679864400|93.116478|93.412618|92.5|92.86
2023-03-26 22:00:00|LTC|1679868000|92.86|93.22|92.65557|93.22
2023-03-26 23:00:00|LTC|1679871600|93.22|94.46|93.078625|94.27
2023-03-27 00:00:00|LTC|1679875200|94.27|94.38|93.441|93.441
2023-03-27 01:00:00|LTC|1679878800|93.441|93.719|93.11|93.59
2023-03-27 02:00:00|LTC|1679882400|93.59|93.664542|92.43|92.465899
2023-03-27 03:00:00|LTC|1679886000|92.465851|92.621837|91.93|92.598128
2023-03-27 04:00:00|LTC|1679889600|92.598133|92.690674|92.3|92.593977
2023-03-27 05:00:00|LTC|1679893200|92.593963|92.765792|92.47|92.632521
2023-03-27 06:00:00|LTC|1679896800|92.63252|92.659082|91.25|91.387346
2023-03-27 07:00:00|LTC|1679900400|91.387345|91.729575|91.175748|91.504984
2023-03-27 08:00:00|LTC|1679904000|91.505055|91.92|91.41|91.895704
2023-03-27 09:00:00|LTC|1679907600|91.895752|92.199613|91.76|92.199613
2023-03-27 10:00:00|LTC|1679911200|92.199608|92.675116|92.05|92.42
2023-03-27 11:00:00|LTC|1679914800|92.42|92.486685|92.04|92.116987
2023-03-27 12:00:00|LTC|1679918400|92.11699|92.41|91.98|92.340457
2023-03-27 13:00:00|LTC|1679922000|92.340657|92.59461|91.94|92.126885
2023-03-27 14:00:00|LTC|1679925600|92.129697|94.031965|91.71|92.960026
2023-03-27 15:00:00|LTC|1679929200|92.960037|93.43|89.31|89.497697
2023-03-27 16:00:00|LTC|1679932800|89.48|89.48|87.817656|89.08
2023-03-27 17:00:00|LTC|1679936400|89.08|90.347635|88.73|88.768833
2023-03-27 18:00:00|LTC|1679940000|88.76885|88.99|87.91|88.176982
2023-03-27 19:00:00|LTC|1679943600|88.176984|88.98|88.176982|88.98
2023-03-27 20:00:00|LTC|1679947200|88.98|89.38|88.54|88.61
2023-03-27 21:00:00|LTC|1679950800|88.61|88.96|88.26|88.74
2023-03-27 22:00:00|LTC|1679954400|88.75|89.473866|88.718156|89.044802
2023-03-27 23:00:00|LTC|1679958000|89.044714|89.13|88.41|88.574653
2023-03-28 00:00:00|LTC|1679961600|88.574653|89.32|88.574653|89.28
2023-03-28 01:00:00|LTC|1679965200|89.28|89.402502|87.99|88.059549
2023-03-28 02:00:00|LTC|1679968800|88.06173|88.76|86.53|87.93
2023-03-28 03:00:00|LTC|1679972400|87.93|88.02|86.92|86.962157
2023-03-28 04:00:00|LTC|1679976000|86.962159|87.191219|86.15|86.632403
2023-03-28 05:00:00|LTC|1679979600|86.632991|86.632991|85.694347|86.55
2023-03-28 06:00:00|LTC|1679983200|86.55|86.903203|86.24|86.903203
2023-03-28 07:00:00|LTC|1679986800|86.903203|87.61546|86.903203|87.525579
2023-03-28 08:00:00|LTC|1679990400|87.525617|87.588648|86.9|86.91
2023-03-28 09:00:00|LTC|1679994000|86.91|87.2|86.52|87.141095
2023-03-28 10:00:00|LTC|1679997600|87.141097|87.141125|86.43|86.578283
2023-03-28 11:00:00|LTC|1680001200|86.578102|86.59|85.69|86.044569
2023-03-28 12:00:00|LTC|1680004800|86.044569|87.87|86.044264|87.573557
2023-03-28 13:00:00|LTC|1680008400|87.573295|87.600449|85.94|86.33
2023-03-28 14:00:00|LTC|1680012000|86.33|86.74|85.845945|86.25
2023-03-28 15:00:00|LTC|1680015600|86.25|87.12|86.21|86.881235
2023-03-28 16:00:00|LTC|1680019200|86.881078|87.32|86.69|87.32
2023-03-28 17:00:00|LTC|1680022800|87.32|87.381296|86.42|86.502715
2023-03-28 18:00:00|LTC|1680026400|86.503911|86.829|86.07|86.39
2023-03-28 19:00:00|LTC|1680030000|86.39|88.47|86.260976|88.427054
2023-03-28 20:00:00|LTC|1680033600|88.429338|89.221|88.179791|88.872389
2023-03-28 21:00:00|LTC|1680037200|88.87273|89|88.222942|88.346187
2023-03-28 22:00:00|LTC|1680040800|88.346185|88.85|88.31637|88.48
2023-03-28 23:00:00|LTC|1680044400|88.48|88.75|88.4|88.521924
2023-03-29 00:00:00|LTC|1680048000|88.521952|89.58|88.521952|89.10608
2023-03-29 01:00:00|LTC|1680051600|89.106078|89.59|89.03|89.12
2023-03-29 02:00:00|LTC|1680055200|89.12|89.92|89.103818|89.54
2023-03-29 03:00:00|LTC|1680058800|89.54|90.05|89.51|89.974169
2023-03-29 04:00:00|LTC|1680062400|89.968239|89.969419|89.475501|89.59
2023-03-29 05:00:00|LTC|1680066000|89.59|90.71|89.53|90.640168
2023-03-29 06:00:00|LTC|1680069600|90.640171|91.19|90.62|90.744483
2023-03-29 07:00:00|LTC|1680073200|90.744486|92.19|90.406262|92
2023-03-29 08:00:00|LTC|1680076800|92|92.45|91.89|92.059355
2023-03-29 09:00:00|LTC|1680080400|92.059358|92.96|91.742178|92.765864
2023-03-29 10:00:00|LTC|1680084000|92.765864|92.765864|92|92.099641
2023-03-29 11:00:00|LTC|1680087600|92.09964|92.288676|91.76|91.89
2023-03-29 12:00:00|LTC|1680091200|91.89|92.01|91.57|91.99
2023-03-29 13:00:00|LTC|1680094800|91.99|91.99|91.018353|91.26687
2023-03-29 14:00:00|LTC|1680098400|91.267139|91.359329|90.84|91.068113
2023-03-29 15:00:00|LTC|1680102000|91.066062|91.469|90.16|90.68
2023-03-29 16:00:00|LTC|1680105600|90.68|91.616315|90.43|91.590385
2023-03-29 17:00:00|LTC|1680109200|91.590379|91.590379|91.02|91.090827
2023-03-29 18:00:00|LTC|1680112800|91.088656|92.07|91.04|91.897833
2023-03-29 19:00:00|LTC|1680116400|91.898156|92.511234|91.64|92.509793
2023-03-29 20:00:00|LTC|1680120000|92.509801|92.54338|92.1|92.42
2023-03-29 21:00:00|LTC|1680123600|92.42|92.467159|91.859|92.088237
2023-03-29 22:00:00|LTC|1680127200|92.088236|92.131324|91.68|91.68
2023-03-29 23:00:00|LTC|1680130800|91.68|91.7|91.09|91.32
2023-03-30 00:00:00|LTC|1680134400|91.32|91.735919|91.25|91.303573
2023-03-30 01:00:00|LTC|1680138000|91.30277|91.5|90.25|90.395709
2023-03-30 02:00:00|LTC|1680141600|90.395709|90.53|89.29|90.010437
2023-03-30 03:00:00|LTC|1680145200|90.010441|93.249263|89.874954|92.55
2023-03-30 04:00:00|LTC|1680148800|92.55|92.55|88.72872|90.14
2023-03-30 05:00:00|LTC|1680152400|90.14|90.641361|89.78|90.43
2023-03-30 06:00:00|LTC|1680156000|90.43|90.45|89.931|90.39
2023-03-30 07:00:00|LTC|1680159600|90.39|90.72|89.97|90.3
2023-03-30 08:00:00|LTC|1680163200|90.3|90.919094|90.11|90.667108
2023-03-30 09:00:00|LTC|1680166800|90.667102|90.79|90.075643|90.075643
2023-03-30 10:00:00|LTC|1680170400|90.075639|90.25|89.55|90.100534
2023-03-30 11:00:00|LTC|1680174000|90.100534|90.2|89.96|90.2
2023-03-30 12:00:00|LTC|1680177600|90.2|90.35|90.08|90.11
2023-03-30 13:00:00|LTC|1680181200|90.11|90.17|89.78|90.09
2023-03-30 14:00:00|LTC|1680184800|90.09|90.18|89.785112|89.785113
2023-03-30 15:00:00|LTC|1680188400|89.779591|89.779591|88.98|89.56
2023-03-30 16:00:00|LTC|1680192000|89.56|89.79|88.99|89.195999
2023-03-30 17:00:00|LTC|1680195600|89.196006|89.196006|88.41|89.055843
2023-03-30 18:00:00|LTC|1680199200|89.055842|89.19|86.72|87.189841
2023-03-30 19:00:00|LTC|1680202800|87.189797|88.003441|87.135226|88.003441
2023-03-30 20:00:00|LTC|1680206400|88.003441|88.530188|87.98|88.311908
2023-03-30 21:00:00|LTC|1680210000|88.312295|89.457837|88.271803|89.457739
2023-03-30 22:00:00|LTC|1680213600|89.457737|89.52|88.9194|89.033551
2023-03-30 23:00:00|LTC|1680217200|89.03355|89.203315|88.386579|88.63
2023-03-31 00:00:00|LTC|1680220800|88.63|89.053511|88.44|89.048472
2023-03-31 01:00:00|LTC|1680224400|89.048474|89.49|88.588267|89.365596
2023-03-31 02:00:00|LTC|1680228000|89.3656|90.04|89.31|89.41
2023-03-31 03:00:00|LTC|1680231600|89.41|89.86|89.259557|89.587345
2023-03-31 04:00:00|LTC|1680235200|89.587347|89.83|89.44|89.78
2023-03-31 05:00:00|LTC|1680238800|89.78|90.08|89.65|90.071908
2023-03-31 06:00:00|LTC|1680242400|90.071907|90.254275|89.25|89.453294
2023-03-31 07:00:00|LTC|1680246000|89.453295|89.56|89.11|89.16
2023-03-31 08:00:00|LTC|1680249600|89.16|89.18|87.36|88.243792
2023-03-31 09:00:00|LTC|1680253200|88.238928|88.48|88.09|88.17
2023-03-31 10:00:00|LTC|1680256800|88.17|88.29345|87.905762|88.103881
2023-03-31 11:00:00|LTC|1680260400|88.104501|88.6|88.06|88.265226
2023-03-31 12:00:00|LTC|1680264000|88.265183|88.54|88.090939|88.448647
2023-03-31 13:00:00|LTC|1680267600|88.448646|89.388558|88.29|89.141358
2023-03-31 14:00:00|LTC|1680271200|89.141358|90.19|88.93|89.8
2023-03-31 15:00:00|LTC|1680274800|89.8|90.192672|89.72|89.982164
2023-03-31 16:00:00|LTC|1680278400|89.982189|90.11|89.248823|89.524707
2023-03-31 17:00:00|LTC|1680282000|89.523812|89.546179|88.96|89.32
2023-03-31 18:00:00|LTC|1680285600|89.32|89.41|89.021|89.12
2023-03-31 19:00:00|LTC|1680289200|89.12|89.29|89.02|89.18
2023-03-31 20:00:00|LTC|1680292800|89.18|89.78|89.12022|89.772623
2023-03-31 21:00:00|LTC|1680296400|89.771686|89.775604|89.42|89.61
2023-03-31 22:00:00|LTC|1680300000|89.61|90.029|89.526927|89.936001
2023-03-31 23:00:00|LTC|1680303600|89.935967|90.175876|89.75|90.08
2023-04-01 00:00:00|LTC|1680307200|90.08|90.081258|89.592806|89.59673
2023-04-01 01:00:00|LTC|1680310800|89.596721|89.88|89.45902|89.6
2023-04-01 02:00:00|LTC|1680314400|89.6|92.52|89.43|92.499514
2023-04-01 03:00:00|LTC|1680318000|92.49951|94.2|91.456367|93.66
2023-04-01 04:00:00|LTC|1680321600|93.66|93.68|92.905296|93.278957
2023-04-01 05:00:00|LTC|1680325200|93.278951|93.387401|92.60785|93.387401
2023-04-01 06:00:00|LTC|1680328800|93.392471|93.583325|92.89|92.924181
2023-04-01 07:00:00|LTC|1680332400|92.924811|93.77|92.28|93.45
2023-04-01 08:00:00|LTC|1680336000|93.45|93.879351|92.908587|93.433457
2023-04-01 09:00:00|LTC|1680339600|93.433438|93.72|93.08|93.1
2023-04-01 10:00:00|LTC|1680343200|93.1|93.616024|93|93.299423
2023-04-01 11:00:00|LTC|1680346800|93.299423|93.346739|92.851|93.28
2023-04-01 12:00:00|LTC|1680350400|93.28|93.442457|93.03|93.33
2023-04-01 13:00:00|LTC|1680354000|93.33|94.145249|93.130992|93.471696
2023-04-01 14:00:00|LTC|1680357600|93.4717|93.816357|93.43|93.5773
2023-04-01 15:00:00|LTC|1680361200|93.577327|93.592186|92.71|92.970305
2023-04-01 16:00:00|LTC|1680364800|92.970252|93.32|92.791|92.860557
2023-04-01 17:00:00|LTC|1680368400|92.860696|93.12|91.88|91.99
2023-04-01 18:00:00|LTC|1680372000|91.99|92.47|91.978818|92.393225
2023-04-01 19:00:00|LTC|1680375600|92.393328|92.555255|92.33|92.496174
2023-04-01 20:00:00|LTC|1680379200|92.496155|92.53602|92.148974|92.422969
2023-04-01 21:00:00|LTC|1680382800|92.422393|92.740444|92.29|92.29
2023-04-01 22:00:00|LTC|1680386400|92.29|92.568113|92.2|92.546812
2023-04-01 23:00:00|LTC|1680390000|92.546969|93.033494|92.546361|93.006742
2023-04-02 00:00:00|LTC|1680393600|93.00681|93.070698|92.611533|92.615521
2023-04-02 01:00:00|LTC|1680397200|92.615483|92.982597|92.59754|92.598237
2023-04-02 02:00:00|LTC|1680400800|92.598239|93.94|92.440915|93.193757
2023-04-02 03:00:00|LTC|1680404400|93.190188|93.361373|92.666044|92.666044
2023-04-02 04:00:00|LTC|1680408000|92.658824|92.802395|92.41|92.602141
2023-04-02 05:00:00|LTC|1680411600|92.602134|92.740163|92.507502|92.622154
2023-04-02 06:00:00|LTC|1680415200|92.622157|92.884007|92.499189|92.883589
2023-04-02 07:00:00|LTC|1680418800|92.883595|93.679972|92.85|93.663336
2023-04-02 08:00:00|LTC|1680422400|93.663355|94.47|93.65555|94.22
2023-04-02 09:00:00|LTC|1680426000|94.22|94.262643|93.352565|93.36
2023-04-02 10:00:00|LTC|1680429600|93.36917|93.985717|93.368664|93.82
2023-04-02 11:00:00|LTC|1680433200|93.82|93.825976|93.52|93.59
2023-04-02 12:00:00|LTC|1680436800|93.59|94.131129|93.428911|93.65
2023-04-02 13:00:00|LTC|1680440400|93.65|93.843532|93.29|93.537413
2023-04-02 14:00:00|LTC|1680444000|93.536431|94.509399|92.960828|93.94
2023-04-02 15:00:00|LTC|1680447600|93.94|94.462174|93.626868|93.633149
2023-04-02 16:00:00|LTC|1680451200|93.633125|93.63315|91.24|92.53672
2023-04-02 17:00:00|LTC|1680454800|92.536405|93.091187|91.946222|92.727083
2023-04-02 18:00:00|LTC|1680458400|92.727083|92.881044|92.373198|92.480601
2023-04-02 19:00:00|LTC|1680462000|92.4806|92.587653|91.829002|91.871111
2023-04-02 20:00:00|LTC|1680465600|91.871626|92|90.535785|90.923804
2023-04-02 21:00:00|LTC|1680469200|90.925612|91.49|90.759085|91.49
2023-04-02 22:00:00|LTC|1680472800|91.49|91.919902|91.457578|91.558221
2023-04-02 23:00:00|LTC|1680476400|91.558837|92.950188|91.11|92.88019
2023-04-03 00:00:00|LTC|1680480000|92.880203|93.25|92.650086|92.908093
2023-04-03 01:00:00|LTC|1680483600|92.908066|93.18|92.390817|93.162766
2023-04-03 02:00:00|LTC|1680487200|93.162758|93.51|90.662644|90.971506
2023-04-03 03:00:00|LTC|1680490800|90.97|91.823158|90.910001|91.402107
2023-04-03 04:00:00|LTC|1680494400|91.402115|91.719504|91.009868|91.009868
2023-04-03 05:00:00|LTC|1680498000|91.009859|91.217138|90.75|91.092303
2023-04-03 06:00:00|LTC|1680501600|91.092321|91.477265|90.836669|90.995157
2023-04-03 07:00:00|LTC|1680505200|90.995159|91.200331|90.891095|91.15262
2023-04-03 08:00:00|LTC|1680508800|91.152629|91.86184|91.151554|91.78
2023-04-03 09:00:00|LTC|1680512400|91.78|93.321523|91.732527|93.136533
2023-04-03 10:00:00|LTC|1680516000|93.136534|93.241774|92.656721|92.656721
2023-04-03 11:00:00|LTC|1680519600|92.652988|92.999024|92.519121|92.519121
2023-04-03 12:00:00|LTC|1680523200|92.519127|92.575926|92.1|92.575926
2023-04-03 13:00:00|LTC|1680526800|92.575936|93.013082|92.29|92.95
2023-04-03 14:00:00|LTC|1680530400|92.95|93.29723|92.602269|92.605689
2023-04-03 15:00:00|LTC|1680534000|92.605695|92.73|91.65|91.668147
2023-04-03 16:00:00|LTC|1680537600|91.668156|92.115447|91.284896|91.95
2023-04-03 17:00:00|LTC|1680541200|91.95|92.134766|91.82|91.82
2023-04-03 18:00:00|LTC|1680544800|91.82|92.277358|91.615459|92.078456
2023-04-03 19:00:00|LTC|1680548400|92.078468|94.42399|91.48|93.927262
2023-04-03 20:00:00|LTC|1680552000|93.927262|95.77|93.46|93.46
2023-04-03 21:00:00|LTC|1680555600|93.46|93.534735|90.52|91.499367
2023-04-03 22:00:00|LTC|1680559200|91.499402|92.129029|90.24365|92.127742
2023-04-03 23:00:00|LTC|1680562800|92.127814|93.14|91.890282|93.14
2023-04-04 00:00:00|LTC|1680566400|93.14|93.601112|92.884999|92.97
2023-04-04 01:00:00|LTC|1680570000|92.98|93.486203|92.25|92.290407
2023-04-04 02:00:00|LTC|1680573600|92.296853|92.74|92.076757|92.375776
2023-04-04 03:00:00|LTC|1680577200|92.375768|92.717936|92.302119|92.372059
2023-04-04 04:00:00|LTC|1680580800|92.372073|92.54|92.287977|92.340993
2023-04-04 05:00:00|LTC|1680584400|92.340993|92.340993|91.643208|91.73
2023-04-04 06:00:00|LTC|1680588000|91.73|92.248666|91.711976|92.221035
2023-04-04 07:00:00|LTC|1680591600|92.221039|92.685969|92.04578|92.602381
2023-04-04 08:00:00|LTC|1680595200|92.602394|92.699131|92.073674|92.14
2023-04-04 09:00:00|LTC|1680598800|92.14|92.648004|91.85|92.63503
2023-04-04 10:00:00|LTC|1680602400|92.635036|92.963594|92.377149|92.963594
2023-04-04 11:00:00|LTC|1680606000|92.963613|93.289662|92.772448|93.01
2023-04-04 12:00:00|LTC|1680609600|93.01|93.948827|92.976078|93.560261
2023-04-04 13:00:00|LTC|1680613200|93.560283|93.977301|93.31|93.822857
2023-04-04 14:00:00|LTC|1680616800|93.822842|93.943409|93.041|93.229
2023-04-04 15:00:00|LTC|1680620400|93.229|93.708321|93.166724|93.190541
2023-04-04 16:00:00|LTC|1680624000|93.190599|93.190599|92.419229|92.84
2023-04-04 17:00:00|LTC|1680627600|92.84|92.981178|92.613286|92.937793
2023-04-04 18:00:00|LTC|1680631200|92.937887|93.32|92.937887|92.995853
2023-04-04 19:00:00|LTC|1680634800|92.995872|93.035302|92.58|92.64
2023-04-04 20:00:00|LTC|1680638400|92.64|92.857399|92.61|92.804977
2023-04-04 21:00:00|LTC|1680642000|92.805004|93.254504|92.78|93.196153
2023-04-04 22:00:00|LTC|1680645600|93.196388|93.196465|92.679152|92.742275
2023-04-04 23:00:00|LTC|1680649200|92.742298|92.95|92.666028|92.676171
2023-04-05 00:00:00|LTC|1680652800|92.676164|92.709262|92.09734|92.599448
2023-04-05 01:00:00|LTC|1680656400|92.601619|93.82|91.920044|93.82
2023-04-05 02:00:00|LTC|1680660000|93.794719|93.85282|93.49|93.69
2023-04-05 03:00:00|LTC|1680663600|93.69|94.42|93.666011|93.672164
2023-04-05 04:00:00|LTC|1680667200|93.674291|93.964879|93.59|93.877313
2023-04-05 05:00:00|LTC|1680670800|93.877298|93.905533|93.695315|93.76
2023-04-05 06:00:00|LTC|1680674400|93.76|94.207519|93.741|93.936227
2023-04-05 07:00:00|LTC|1680678000|93.936227|94.126333|93.773788|94.126333
2023-04-05 08:00:00|LTC|1680681600|94.126327|95|93.9|94.877056
2023-04-05 09:00:00|LTC|1680685200|94.877058|94.95|94.405588|94.871616
2023-04-05 10:00:00|LTC|1680688800|94.873505|94.92|94.464082|94.528516
2023-04-05 11:00:00|LTC|1680692400|94.523953|94.72|94.5|94.651351
2023-04-05 12:00:00|LTC|1680696000|94.657951|94.85|94.403553|94.676336
2023-04-05 13:00:00|LTC|1680699600|94.676293|94.83|93.62|94.406565
2023-04-05 14:00:00|LTC|1680703200|94.406564|94.44|93.23|93.6
2023-04-05 15:00:00|LTC|1680706800|93.6|93.73|92.03|92.3
2023-04-05 16:00:00|LTC|1680710400|92.3|92.38|91.18|92.223881
2023-04-05 17:00:00|LTC|1680714000|92.223896|92.435009|91.634428|92.41
2023-04-05 18:00:00|LTC|1680717600|92.41|92.651208|92.27401|92.31
2023-04-05 19:00:00|LTC|1680721200|92.31|92.337085|91.78|92.322868
2023-04-05 20:00:00|LTC|1680724800|92.322853|92.9|92.02|92.72
2023-04-05 21:00:00|LTC|1680728400|92.72|92.89|92.36|92.395814
2023-04-05 22:00:00|LTC|1680732000|92.395828|92.570074|92.205497|92.35
2023-04-05 23:00:00|LTC|1680735600|92.35|92.65|92.13|92.426599
2023-04-06 00:00:00|LTC|1680739200|92.426601|92.759525|92.358211|92.67
2023-04-06 01:00:00|LTC|1680742800|92.67|92.67|92.042217|92.166358
2023-04-06 02:00:00|LTC|1680746400|92.164055|92.198826|91.27|92.182231
2023-04-06 03:00:00|LTC|1680750000|92.18222|92.470467|92.09166|92.228276
2023-04-06 04:00:00|LTC|1680753600|92.228393|92.512349|92.205415|92.508565
2023-04-06 05:00:00|LTC|1680757200|92.508559|92.515697|92.224035|92.346567
2023-04-06 06:00:00|LTC|1680760800|92.34655|92.444939|91.99|92.22
2023-04-06 07:00:00|LTC|1680764400|92.22|92.236459|91.948816|91.988694
2023-04-06 08:00:00|LTC|1680768000|91.988692|92.00612|90.93|91.04
2023-04-06 09:00:00|LTC|1680771600|91.04|91.499|90.79|91.112687
2023-04-06 10:00:00|LTC|1680775200|91.11268|91.47238|90.846794|90.846794
2023-04-06 11:00:00|LTC|1680778800|90.77|90.77|89.893913|90.400845
2023-04-06 12:00:00|LTC|1680782400|90.400839|90.94|90.366212|90.878908
2023-04-06 13:00:00|LTC|1680786000|90.878906|91.46|90.58|90.869247
2023-04-06 14:00:00|LTC|1680789600|90.868817|91.242064|90.561308|90.987176
2023-04-06 15:00:00|LTC|1680793200|90.987921|91.251674|90.857633|90.970085
2023-04-06 16:00:00|LTC|1680796800|90.970066|91.49|90.94|91.263755
2023-04-06 17:00:00|LTC|1680800400|91.263752|91.509657|91.198249|91.198484
2023-04-06 18:00:00|LTC|1680804000|91.198492|91.400626|91.155295|91.194774
2023-04-06 19:00:00|LTC|1680807600|91.194775|91.226531|90.71|90.71
2023-04-06 20:00:00|LTC|1680811200|90.71|91.031718|90.64|90.963464
2023-04-06 21:00:00|LTC|1680814800|90.963462|91.19|90.49|90.66
2023-04-06 22:00:00|LTC|1680818400|90.66|90.99|90.598457|90.624681
2023-04-06 23:00:00|LTC|1680822000|90.624599|90.681997|90.51|90.663094
2023-04-07 00:00:00|LTC|1680825600|90.663094|90.991287|90.65|90.966882
2023-04-07 01:00:00|LTC|1680829200|90.966873|91.5|90.61|91.35
2023-04-07 02:00:00|LTC|1680832800|91.35|91.44|91.09|91.11
2023-04-07 03:00:00|LTC|1680836400|91.11|91.273593|90.67|90.819006
2023-04-07 04:00:00|LTC|1680840000|90.819002|90.877048|90.729|90.837641
2023-04-07 05:00:00|LTC|1680843600|90.837641|91.212524|90.72197|91.024472
2023-04-07 06:00:00|LTC|1680847200|91.023936|91.047434|90.47|90.78
2023-04-07 07:00:00|LTC|1680850800|90.78|90.866821|90.158585|90.36417
2023-04-07 08:00:00|LTC|1680854400|90.364142|90.477887|89.17|89.64
2023-04-07 09:00:00|LTC|1680858000|89.64|90.17|89.52|89.74787
2023-04-07 10:00:00|LTC|1680861600|89.747869|90.122306|89.676645|90.098593
2023-04-07 11:00:00|LTC|1680865200|90.098608|90.402193|90.090064|90.255197
2023-04-07 12:00:00|LTC|1680868800|90.25525|90.256653|89.71|89.862361
2023-04-07 13:00:00|LTC|1680872400|89.872166|90.53|89.823184|90.308574
2023-04-07 14:00:00|LTC|1680876000|90.306756|90.44|90.155996|90.37588
2023-04-07 15:00:00|LTC|1680879600|90.376551|90.85|90.355686|90.545156
2023-04-07 16:00:00|LTC|1680883200|90.545148|90.69|90.451288|90.659731
2023-04-07 17:00:00|LTC|1680886800|90.66|90.719959|90.27|90.27
2023-04-07 18:00:00|LTC|1680890400|90.27|90.56|90.27|90.4
2023-04-07 19:00:00|LTC|1680894000|90.4|90.412467|90.18|90.25
2023-04-07 20:00:00|LTC|1680897600|90.25|90.370413|90.11|90.338201
2023-04-07 21:00:00|LTC|1680901200|90.338201|90.395867|90.02|90.07
2023-04-07 22:00:00|LTC|1680904800|90.07|90.271163|90.02308|90.053416
2023-04-07 23:00:00|LTC|1680908400|90.053417|90.777172|90.053417|90.664942
2023-04-08 00:00:00|LTC|1680912000|90.664933|90.706856|90.45|90.656577
2023-04-08 01:00:00|LTC|1680915600|90.656575|90.680897|90.29|90.347621
2023-04-08 02:00:00|LTC|1680919200|90.347678|90.581246|90.24|90.39337
2023-04-08 03:00:00|LTC|1680922800|90.393225|90.54|90.259|90.54
2023-04-08 04:00:00|LTC|1680926400|90.54|90.846204|90.474233|90.823468
2023-04-08 05:00:00|LTC|1680930000|90.823467|90.843076|90.57|90.6
2023-04-08 06:00:00|LTC|1680933600|90.6|91.129|90.59047|91.091
2023-04-08 07:00:00|LTC|1680937200|91.091|91.47|91.01|91.160806
2023-04-08 08:00:00|LTC|1680940800|91.160811|91.210022|90.96|91.024837
2023-04-08 09:00:00|LTC|1680944400|91.024842|91.17|90.62|90.629872
2023-04-08 10:00:00|LTC|1680948000|90.629871|90.863707|90.629871|90.73
2023-04-08 11:00:00|LTC|1680951600|90.73|90.785709|90.64|90.685967
2023-04-08 12:00:00|LTC|1680955200|90.685966|90.722|90.61|90.62
2023-04-08 13:00:00|LTC|1680958800|90.62|90.667862|90.3|90.453597
2023-04-08 14:00:00|LTC|1680962400|90.453945|90.489|90.32|90.391
2023-04-08 15:00:00|LTC|1680966000|90.391|90.6|90.35|90.46854
2023-04-08 16:00:00|LTC|1680969600|90.468549|90.52|90.398298|90.480993
2023-04-08 17:00:00|LTC|1680973200|90.480991|90.520336|90.416518|90.511893
2023-04-08 18:00:00|LTC|1680976800|90.511903|90.61|89.91|90
2023-04-08 19:00:00|LTC|1680980400|90|90.124288|89.31|89.588737
2023-04-08 20:00:00|LTC|1680984000|89.588728|89.907054|89.39|89.850784
2023-04-08 21:00:00|LTC|1680987600|89.850784|90.141|89.839881|89.989983
2023-04-08 22:00:00|LTC|1680991200|89.989987|90.049927|89.84|90.020003
2023-04-08 23:00:00|LTC|1680994800|90.020009|90.022666|89.61|89.97
2023-04-09 00:00:00|LTC|1680998400|89.963286|90.25|89.93108|89.971843
2023-04-09 01:00:00|LTC|1681002000|89.971842|90.47|89.970318|90.439723
2023-04-09 02:00:00|LTC|1681005600|90.439728|90.75|90.428643|90.737763
2023-04-09 03:00:00|LTC|1681009200|90.738786|90.741551|90.49|90.6
2023-04-09 04:00:00|LTC|1681012800|90.6|90.742515|90.58|90.714772
2023-04-09 05:00:00|LTC|1681016400|90.714771|90.91|90.689|90.71
2023-04-09 06:00:00|LTC|1681020000|90.71|90.91|90.61|90.61
2023-04-09 07:00:00|LTC|1681023600|90.61|90.61|89.96|90.2
2023-04-09 08:00:00|LTC|1681027200|90.2|90.38|89.96|90.30767
2023-04-09 09:00:00|LTC|1681030800|90.307668|90.31|89.953095|90.171
2023-04-09 10:00:00|LTC|1681034400|90.171|90.249|89.917615|89.984526
2023-04-09 11:00:00|LTC|1681038000|89.984526|90.14|89.88|89.939401
2023-04-09 12:00:00|LTC|1681041600|89.9394|90.25|89.89|90.25
2023-04-09 13:00:00|LTC|1681045200|90.25|90.49994|90.217555|90.26
2023-04-09 14:00:00|LTC|1681048800|90.26|90.26|89.83135|89.929435
2023-04-09 15:00:00|LTC|1681052400|89.929434|90.02|89.35|89.476804
2023-04-09 16:00:00|LTC|1681056000|89.476815|89.54|89.24|89.44
2023-04-09 17:00:00|LTC|1681059600|89.44|89.822873|89.43|89.596
2023-04-09 18:00:00|LTC|1681063200|89.596|89.68|89.39|89.65
2023-04-09 19:00:00|LTC|1681066800|89.65|90.31|89.62|90.242308
2023-04-09 20:00:00|LTC|1681070400|90.242292|90.66|90.188381|90.326635
2023-04-09 21:00:00|LTC|1681074000|90.326633|90.358272|90.16|90.19
2023-04-09 22:00:00|LTC|1681077600|90.19|90.81|90.189713|90.8
2023-04-09 23:00:00|LTC|1681081200|90.8|91.049354|90.8|91.03924
2023-04-10 00:00:00|LTC|1681084800|91.039216|91.073215|90.645546|90.660926
2023-04-10 01:00:00|LTC|1681088400|90.660919|90.99|90.612223|90.653241
2023-04-10 02:00:00|LTC|1681092000|90.653291|90.653291|89.97|90.013746
2023-04-10 03:00:00|LTC|1681095600|90.013746|90.409406|89.968386|90.4
2023-04-10 04:00:00|LTC|1681099200|90.4|90.683269|90.337511|90.45
2023-04-10 05:00:00|LTC|1681102800|90.45|90.571|90.36|90.491374
2023-04-10 06:00:00|LTC|1681106400|90.491373|90.85|90.360473|90.640528
2023-04-10 07:00:00|LTC|1681110000|90.642126|90.723298|90.537578|90.538082
2023-04-10 08:00:00|LTC|1681113600|90.538079|90.57|90.424397|90.5403
2023-04-10 09:00:00|LTC|1681117200|90.538685|90.77|90.47|90.49
2023-04-10 10:00:00|LTC|1681120800|90.49|90.61|90.393184|90.49
2023-04-10 11:00:00|LTC|1681124400|90.5|90.681201|90.5|90.673915
2023-04-10 12:00:00|LTC|1681128000|90.673915|90.745142|90.516393|90.5213
2023-04-10 13:00:00|LTC|1681131600|90.521291|90.603427|90.46718|90.590826
2023-04-10 14:00:00|LTC|1681135200|90.590822|90.65|90.244401|90.248827
2023-04-10 15:00:00|LTC|1681138800|90.248826|92.85|90.219776|92.82
2023-04-10 16:00:00|LTC|1681142400|92.82|93.29|92.352057|92.352057
2023-04-10 17:00:00|LTC|1681146000|92.352064|92.99995|92.29|92.982719
2023-04-10 18:00:00|LTC|1681149600|92.985404|93.206351|92.68|92.761509
2023-04-10 19:00:00|LTC|1681153200|92.761501|93.37|92.761463|93.182477
2023-04-10 20:00:00|LTC|1681156800|93.182475|93.214921|92.7|92.814264
2023-04-10 21:00:00|LTC|1681160400|92.814271|92.82951|92.473584|92.59
2023-04-10 22:00:00|LTC|1681164000|92.59|92.997703|92.59|92.97115
2023-04-10 23:00:00|LTC|1681167600|92.971647|93.480613|92.97153|93.237469
2023-04-11 00:00:00|LTC|1681171200|93.237473|94.4|93.22|93.813144
2023-04-11 01:00:00|LTC|1681174800|93.813168|94.44|93.710193|93.748007
2023-04-11 02:00:00|LTC|1681178400|93.748006|94.173425|93.267217|93.926032
2023-04-11 03:00:00|LTC|1681182000|93.945749|94.892262|93.584596|94.891687
2023-04-11 04:00:00|LTC|1681185600|94.891688|94.96|94.09|94.355267
2023-04-11 05:00:00|LTC|1681189200|94.355279|96.92647|94.355279|96.060325
2023-04-11 06:00:00|LTC|1681192800|96.060324|96.313515|95.746338|95.775055
2023-04-11 07:00:00|LTC|1681196400|95.775059|96.62|95.775055|96.599127
2023-04-11 08:00:00|LTC|1681200000|96.599126|96.98|96.46|96.46
2023-04-11 09:00:00|LTC|1681203600|96.46|96.525082|95.39|95.6
2023-04-11 10:00:00|LTC|1681207200|95.6|95.625273|95.351545|95.475819
2023-04-11 11:00:00|LTC|1681210800|95.475818|95.815491|95.42|95.80172
2023-04-11 12:00:00|LTC|1681214400|95.801741|95.801741|95.212568|95.320599
2023-04-11 13:00:00|LTC|1681218000|95.320595|95.410679|94.69|94.940277
2023-04-11 14:00:00|LTC|1681221600|94.939843|95.293844|94.834966|95.291082
2023-04-11 15:00:00|LTC|1681225200|95.29108|95.43|94.67|94.904073
2023-04-11 16:00:00|LTC|1681228800|94.904157|95.57|94.892006|95.088245
2023-04-11 17:00:00|LTC|1681232400|95.088254|95.14|94.572671|94.97
2023-04-11 18:00:00|LTC|1681236000|94.97|94.974653|94.48|94.885413
2023-04-11 19:00:00|LTC|1681239600|94.885415|95.2|94.85|95.145923
2023-04-11 20:00:00|LTC|1681243200|95.145253|95.483957|94.56|94.702168
2023-04-11 21:00:00|LTC|1681246800|94.702165|94.784391|94.25|94.746455
2023-04-11 22:00:00|LTC|1681250400|94.747051|94.771133|93.83|94.136819
2023-04-11 23:00:00|LTC|1681254000|94.133364|94.32|94.05|94.14
2023-04-12 00:00:00|LTC|1681257600|94.14|94.36|93.884909|94.313067
2023-04-12 01:00:00|LTC|1681261200|94.313066|94.699524|93.953004|94.014818
2023-04-12 02:00:00|LTC|1681264800|94.01|94.29|92.978288|93.081869
2023-04-12 03:00:00|LTC|1681268400|93.081838|93.101253|91.490648|91.697649
2023-04-12 04:00:00|LTC|1681272000|91.697618|91.697758|91.151609|91.69
2023-04-12 05:00:00|LTC|1681275600|91.69|91.841|91.169|91.83
2023-04-12 06:00:00|LTC|1681279200|91.83|91.97|91.6|91.641058
2023-04-12 07:00:00|LTC|1681282800|91.641057|91.994467|91.599951|91.878304
2023-04-12 08:00:00|LTC|1681286400|91.878293|92.42|91.782295|92.14
2023-04-12 09:00:00|LTC|1681290000|92.14|92.211701|91.60523|91.60523
2023-04-12 10:00:00|LTC|1681293600|91.604468|91.831988|91.6|91.823255
2023-04-12 11:00:00|LTC|1681297200|91.823342|91.828945|91.639434|91.670425
2023-04-12 12:00:00|LTC|1681300800|91.670419|91.675034|91.25|91.506987
2023-04-12 13:00:00|LTC|1681304400|91.507039|93.111886|91.11|92.52
2023-04-12 14:00:00|LTC|1681308000|92.52|93.19107|91.569855|91.86
2023-04-12 15:00:00|LTC|1681311600|91.86|93.31|91.819927|92.426087
2023-04-12 16:00:00|LTC|1681315200|92.428087|92.540181|91.27|92.074783
2023-04-12 17:00:00|LTC|1681318800|92.074783|92.252064|91.86|91.86
2023-04-12 18:00:00|LTC|1681322400|91.86|92.3|91.839626|92.04326
2023-04-12 19:00:00|LTC|1681326000|92.043246|92.171671|91.48|91.641012
2023-04-12 20:00:00|LTC|1681329600|91.64108|91.81|91.35|91.716692
2023-04-12 21:00:00|LTC|1681333200|91.716691|92.039675|91.695932|92.027269
2023-04-12 22:00:00|LTC|1681336800|92.027268|92.340634|91.973129|92.27423
2023-04-12 23:00:00|LTC|1681340400|92.274254|92.328222|91.94|91.987244
2023-04-13 00:00:00|LTC|1681344000|91.987244|92.47|91.87|92.12026
2023-04-13 01:00:00|LTC|1681347600|92.12026|92.347067|91.799|92.075131
2023-04-13 02:00:00|LTC|1681351200|92.075131|92.248107|91.84|92.248107
2023-04-13 03:00:00|LTC|1681354800|92.248153|92.492648|91.981|92.488203
2023-04-13 04:00:00|LTC|1681358400|92.488188|92.663249|92.32|92.583351
2023-04-13 05:00:00|LTC|1681362000|92.583372|92.625336|92.41|92.457345
2023-04-13 06:00:00|LTC|1681365600|92.457344|92.66|92.35|92.66
2023-04-13 07:00:00|LTC|1681369200|92.66|92.71|92.353029|92.361703
2023-04-13 08:00:00|LTC|1681372800|92.36171|92.85|92.346352|92.814419
2023-04-13 09:00:00|LTC|1681376400|92.814414|94.0399|92.77|93.875219
2023-04-13 10:00:00|LTC|1681380000|93.875221|94.31|93.59|93.718097
2023-04-13 11:00:00|LTC|1681383600|93.716826|93.940756|93.716281|93.899511
2023-04-13 12:00:00|LTC|1681387200|93.899512|94.15|93.716468|93.734185
2023-04-13 13:00:00|LTC|1681390800|93.734189|94.422245|93.734185|94.29
2023-04-13 14:00:00|LTC|1681394400|94.26|94.48|93.877434|93.878618
2023-04-13 15:00:00|LTC|1681398000|93.878672|94.261096|93.78|94.229419
2023-04-13 16:00:00|LTC|1681401600|94.229437|94.54|93.963214|94.370694
2023-04-13 17:00:00|LTC|1681405200|94.37069|94.489478|94.004036|94.136836
2023-04-13 18:00:00|LTC|1681408800|94.136833|94.512006|94.08|94.512006
2023-04-13 19:00:00|LTC|1681412400|94.51201|94.576611|94.38|94.402765
2023-04-13 20:00:00|LTC|1681416000|94.402768|94.59|94.314695|94.49
2023-04-13 21:00:00|LTC|1681419600|94.495662|94.495663|94.19623|94.19623
2023-04-13 22:00:00|LTC|1681423200|94.195073|94.351604|94.09|94.09
2023-04-13 23:00:00|LTC|1681426800|94.09|94.307|94.07|94.137287
2023-04-14 00:00:00|LTC|1681430400|94.135997|94.262728|94.01|94.261144
2023-04-14 01:00:00|LTC|1681434000|94.26114|98.58|94.11|97.582712
2023-04-14 02:00:00|LTC|1681437600|97.582931|98.11|96.938839|97.58
2023-04-14 03:00:00|LTC|1681441200|97.58|97.94|96.95|97.37
2023-04-14 04:00:00|LTC|1681444800|97.37|98.18|97.21|97.72
2023-04-14 05:00:00|LTC|1681448400|97.72175|99.25|97.721452|98.29
2023-04-14 06:00:00|LTC|1681452000|98.29|98.485463|98.12|98.356303
2023-04-14 07:00:00|LTC|1681455600|98.356302|98.51|98.01|98.24
2023-04-14 08:00:00|LTC|1681459200|98.24|98.24|96.97|97.032196
2023-04-14 09:00:00|LTC|1681462800|97.032195|97.403658|96.97|97.379104
2023-04-14 10:00:00|LTC|1681466400|97.3791|97.504338|97.259307|97.403729
2023-04-14 11:00:00|LTC|1681470000|97.403724|97.408024|96.87|96.873087
2023-04-14 12:00:00|LTC|1681473600|96.873096|97.051945|96.32|97.02
2023-04-14 13:00:00|LTC|1681477200|97.02|97.202437|95.6|95.716642
2023-04-14 14:00:00|LTC|1681480800|95.716641|96.818495|95.716641|96.774425
2023-04-14 15:00:00|LTC|1681484400|96.773318|97.3701|96|96.365535
2023-04-14 16:00:00|LTC|1681488000|96.365545|96.373594|93.81|94.03
2023-04-14 17:00:00|LTC|1681491600|94.03|94.43|93.8|94.35
2023-04-14 18:00:00|LTC|1681495200|94.35|95.28|94.302881|95.058912
2023-04-14 19:00:00|LTC|1681498800|95.059196|95.53|95.030972|95.23
2023-04-14 20:00:00|LTC|1681502400|95.23|95.939996|95.09|95.939996
2023-04-14 21:00:00|LTC|1681506000|95.944134|96.995714|95.944134|96.473238
2023-04-14 22:00:00|LTC|1681509600|96.473238|96.473238|96.061872|96.261124
2023-04-14 23:00:00|LTC|1681513200|96.261123|96.628534|96.091888|96.628534
2023-04-15 00:00:00|LTC|1681516800|96.628541|96.682817|96.250135|96.403291
2023-04-15 01:00:00|LTC|1681520400|96.403293|96.431534|95.612564|95.612593
2023-04-15 02:00:00|LTC|1681524000|95.612667|95.612667|94.9|95.486034
2023-04-15 03:00:00|LTC|1681527600|95.486039|95.956715|95.44|95.531191
2023-04-15 04:00:00|LTC|1681531200|95.531193|95.76|95.49|95.7
2023-04-15 05:00:00|LTC|1681534800|95.7|95.709904|95.216717|95.651571
2023-04-15 06:00:00|LTC|1681538400|95.6516|95.964682|95.65|95.87057
2023-04-15 07:00:00|LTC|1681542000|95.87057|95.91|95.486707|95.681082
2023-04-15 08:00:00|LTC|1681545600|95.681081|96.536204|95.681081|96.429702
2023-04-15 09:00:00|LTC|1681549200|96.429687|96.441293|96|96.15
2023-04-15 10:00:00|LTC|1681552800|96.15|96.583209|96.133163|96.58
2023-04-15 11:00:00|LTC|1681556400|96.58|96.686517|96.42|96.638572
2023-04-15 12:00:00|LTC|1681560000|96.638602|96.722401|96.3|96.333009
2023-04-15 13:00:00|LTC|1681563600|96.333007|96.85|96.309121|96.837537
2023-04-15 14:00:00|LTC|1681567200|96.837565|96.987934|95.922324|96.08
2023-04-15 15:00:00|LTC|1681570800|96.08|96.299249|95.93|96.19
2023-04-15 16:00:00|LTC|1681574400|96.19|96.58|96.13|96.213421
2023-04-15 17:00:00|LTC|1681578000|96.2134|96.55|96.093785|96.55
2023-04-15 18:00:00|LTC|1681581600|96.55|96.59|95.52|95.828857
2023-04-15 19:00:00|LTC|1681585200|95.828859|96.370735|95.827436|96.36
2023-04-15 20:00:00|LTC|1681588800|96.36|96.418013|95.807796|96.259713
2023-04-15 21:00:00|LTC|1681592400|96.259708|96.52|96.219507|96.305934
2023-04-15 22:00:00|LTC|1681596000|96.305933|96.85|96.14|96.745909
2023-04-15 23:00:00|LTC|1681599600|96.745921|97.01|96.620976|96.902162
2023-04-16 00:00:00|LTC|1681603200|96.902149|97.329479|96.8|96.8
2023-04-16 01:00:00|LTC|1681606800|96.8|96.857323|96.285778|96.28702
2023-04-16 02:00:00|LTC|1681610400|96.286946|96.287733|95.3|96.113597
2023-04-16 03:00:00|LTC|1681614000|96.113581|96.363286|96.038637|96.280038
2023-04-16 04:00:00|LTC|1681617600|96.280039|96.49|95.92|96.001171
2023-04-16 05:00:00|LTC|1681621200|96.001179|96.300452|95.958205|96.244489
2023-04-16 06:00:00|LTC|1681624800|96.246172|96.36|96.098615|96.23
2023-04-16 07:00:00|LTC|1681628400|96.23|96.317537|96.155229|96.169635
2023-04-16 08:00:00|LTC|1681632000|96.169636|96.374289|96.1|96.213161
2023-04-16 09:00:00|LTC|1681635600|96.212597|96.255255|96.127809|96.21871
2023-04-16 10:00:00|LTC|1681639200|96.218709|98.48|96.05|96.93
2023-04-16 11:00:00|LTC|1681642800|96.9212|97.02|96.3|96.6
2023-04-16 12:00:00|LTC|1681646400|96.6|96.91924|96.46|96.644745
2023-04-16 13:00:00|LTC|1681650000|96.644745|98.014396|96.62|97.86949
2023-04-16 14:00:00|LTC|1681653600|97.869483|99.503641|97.839392|98.324738
2023-04-16 15:00:00|LTC|1681657200|98.32475|98.743228|97.951|98.683198
2023-04-16 16:00:00|LTC|1681660800|98.683196|101.54|98.55|101.3496
2023-04-16 17:00:00|LTC|1681664400|101.349592|102.15|99.82|101.843549
2023-04-16 18:00:00|LTC|1681668000|101.843546|101.98|101.19|101.371481
2023-04-16 19:00:00|LTC|1681671600|101.364744|101.785095|101.19|101.38481
2023-04-16 20:00:00|LTC|1681675200|101.389322|101.872565|101.172017|101.173052
2023-04-16 21:00:00|LTC|1681678800|101.173054|101.475926|100.38|101.33
2023-04-16 22:00:00|LTC|1681682400|101.33|101.700356|101.275176|101.31
2023-04-16 23:00:00|LTC|1681686000|101.31|101.444989|100.81|100.925692
2023-04-17 00:00:00|LTC|1681689600|100.925692|101.06|100.068212|100.083721
2023-04-17 01:00:00|LTC|1681693200|100.083716|100.28|97.7|97.95
2023-04-17 02:00:00|LTC|1681696800|97.95|99.217226|97.45|99.100399
2023-04-17 03:00:00|LTC|1681700400|99.100401|99.58|99.08|99.157567
2023-04-17 04:00:00|LTC|1681704000|99.157567|99.17901|98.794867|98.831648
2023-04-17 05:00:00|LTC|1681707600|98.831648|98.891013|98.33|98.810798
2023-04-17 06:00:00|LTC|1681711200|98.810789|99.245188|98.810789|99.151389
2023-04-17 07:00:00|LTC|1681714800|99.151383|99.28|98.39|98.488168
2023-04-17 08:00:00|LTC|1681718400|98.488184|99.7|98.31|99.053599
2023-04-17 09:00:00|LTC|1681722000|99.053731|99.61|98.704028|99.56
2023-04-17 10:00:00|LTC|1681725600|99.56|99.573479|98.85|98.85
2023-04-17 11:00:00|LTC|1681729200|98.85|99.151694|98.66|99.15
2023-04-17 12:00:00|LTC|1681732800|99.15|99.15|97.87|98.435265
2023-04-17 13:00:00|LTC|1681736400|98.43526|98.992451|98.21|98.948961
2023-04-17 14:00:00|LTC|1681740000|98.948953|99.33|98.16|99.04
2023-04-17 15:00:00|LTC|1681743600|99.04|99.56|98.854174|99.541622
2023-04-17 16:00:00|LTC|1681747200|99.541617|99.565905|98.86|99.253695
2023-04-17 17:00:00|LTC|1681750800|99.253662|99.31|98.69|98.8
2023-04-17 18:00:00|LTC|1681754400|98.8|98.860637|98.383964|98.44
2023-04-17 19:00:00|LTC|1681758000|98.44|99.127849|98.387245|99.125205
2023-04-17 20:00:00|LTC|1681761600|99.125216|99.16|98.749618|98.911
2023-04-17 21:00:00|LTC|1681765200|98.913395|98.961476|98.421515|98.433368
2023-04-17 22:00:00|LTC|1681768800|98.433369|98.563423|98.056104|98.511543
2023-04-17 23:00:00|LTC|1681772400|98.51153|98.927776|98.51|98.89
2023-04-18 00:00:00|LTC|1681776000|98.89|98.937796|98.478686|98.89
2023-04-18 01:00:00|LTC|1681779600|98.89|99.46|98.822392|98.822392
2023-04-18 02:00:00|LTC|1681783200|98.816683|99.505101|97.813885|99.455954
2023-04-18 03:00:00|LTC|1681786800|99.452343|102.013348|99.37|102.009759
2023-04-18 04:00:00|LTC|1681790400|102.009628|102.19934|101.23155|101.847153
2023-04-18 05:00:00|LTC|1681794000|101.852232|102.881|101.62|101.929857
2023-04-18 06:00:00|LTC|1681797600|101.928903|102.208367|101.54|101.716912
2023-04-18 07:00:00|LTC|1681801200|101.716912|102.22|101.68|101.874421
2023-04-18 08:00:00|LTC|1681804800|101.874424|101.926096|101.4|101.719561
2023-04-18 09:00:00|LTC|1681808400|101.720369|102.49|101.71|102.280265
2023-04-18 10:00:00|LTC|1681812000|102.280264|102.413076|101.980549|102.302701
2023-04-18 11:00:00|LTC|1681815600|102.302699|102.39|101.78|101.99
2023-04-18 12:00:00|LTC|1681819200|101.99|103.32|101.83|103.018261
2023-04-18 13:00:00|LTC|1681822800|103.028943|103.043457|101.516886|101.528124
2023-04-18 14:00:00|LTC|1681826400|101.528128|101.87|101.509578|101.523757
2023-04-18 15:00:00|LTC|1681830000|101.523761|101.68|100.84|101.632631
2023-04-18 16:00:00|LTC|1681833600|101.632631|101.701402|100.9|101.197481
2023-04-18 17:00:00|LTC|1681837200|101.197486|101.42|101.07|101.35
2023-04-18 18:00:00|LTC|1681840800|101.35|101.556976|100.62|100.68207
2023-04-18 19:00:00|LTC|1681844400|100.682073|101.005708|100.3|100.49
2023-04-18 20:00:00|LTC|1681848000|100.5|101.168935|100.449874|100.754253
2023-04-18 21:00:00|LTC|1681851600|100.755983|101.44|100.6|101.34
2023-04-18 22:00:00|LTC|1681855200|101.34|101.517049|101.07793|101.484308
2023-04-18 23:00:00|LTC|1681858800|101.48059|101.578507|101.128348|101.35
2023-04-19 00:00:00|LTC|1681862400|101.35|101.931246|101.29|101.83
2023-04-19 01:00:00|LTC|1681866000|101.83|101.877608|101.3|101.496442
2023-04-19 02:00:00|LTC|1681869600|101.496383|101.52|101.223022|101.299998
2023-04-19 03:00:00|LTC|1681873200|101.299906|101.308358|100.98|101.09833
2023-04-19 04:00:00|LTC|1681876800|101.098371|101.117323|100.611307|100.762213
2023-04-19 05:00:00|LTC|1681880400|100.762192|101.85|100.618308|101.4
2023-04-19 06:00:00|LTC|1681884000|101.4|101.68|101.322407|101.480789
2023-04-19 07:00:00|LTC|1681887600|101.478088|101.478145|100.659388|100.67
2023-04-19 08:00:00|LTC|1681891200|100.67|100.67|99.787712|99.913095
2023-04-19 09:00:00|LTC|1681894800|99.913115|100.32|94.062937|95.172434
2023-04-19 10:00:00|LTC|1681898400|95.172432|95.7|95.11|95.299301
2023-04-19 11:00:00|LTC|1681902000|95.296366|95.672493|95.207106|95.389758
2023-04-19 12:00:00|LTC|1681905600|95.389761|95.85|95.31|95.458211
2023-04-19 13:00:00|LTC|1681909200|95.458206|95.46445|95.12|95.342292
2023-04-19 14:00:00|LTC|1681912800|95.342285|95.34232|94.81|95.31
2023-04-19 15:00:00|LTC|1681916400|95.31|95.62|94.91|95.15177
2023-04-19 16:00:00|LTC|1681920000|95.151906|95.286002|94.28|94.32
2023-04-19 17:00:00|LTC|1681923600|94.32|94.530837|94|94.44
2023-04-19 18:00:00|LTC|1681927200|94.43|94.45|92.61574|93.42
2023-04-19 19:00:00|LTC|1681930800|93.42|93.57|92.615375|93.09
2023-04-19 20:00:00|LTC|1681934400|93.09|93.467818|92.83|93.282422
2023-04-19 21:00:00|LTC|1681938000|93.282422|93.63|93.1|93.322792
2023-04-19 22:00:00|LTC|1681941600|93.322785|93.383018|91.410015|92.825886
2023-04-19 23:00:00|LTC|1681945200|92.826245|93.275838|92.713306|93.087394
2023-04-20 00:00:00|LTC|1681948800|93.087393|93.087393|87.29|90.5073
2023-04-20 01:00:00|LTC|1681952400|90.507039|90.88|89.997486|90.806065
2023-04-20 02:00:00|LTC|1681956000|90.806064|91.251796|90.24|91.251796
2023-04-20 03:00:00|LTC|1681959600|91.251794|91.279549|89.629473|89.629473
2023-04-20 04:00:00|LTC|1681963200|89.629752|90.76|88.89|90.604603
2023-04-20 05:00:00|LTC|1681966800|90.606843|91.19|90.565245|90.96
2023-04-20 06:00:00|LTC|1681970400|90.96|91.23|90.541998|90.96
2023-04-20 07:00:00|LTC|1681974000|90.96|91.472828|90.942834|91.190339
2023-04-20 08:00:00|LTC|1681977600|91.190344|91.3|90.5|90.57
2023-04-20 09:00:00|LTC|1681981200|90.57|91.45|90.57|91
2023-04-20 10:00:00|LTC|1681984800|91|91.27|90.939767|91.07
2023-04-20 11:00:00|LTC|1681988400|91.07|91.32|90.73|91.089444
2023-04-20 12:00:00|LTC|1681992000|91.089442|91.1|89.940324|90.031703
2023-04-20 13:00:00|LTC|1681995600|90.031858|92.255774|89.95|92.014007
2023-04-20 14:00:00|LTC|1681999200|92.006488|92.006488|91.09464|91.58
2023-04-20 15:00:00|LTC|1682002800|91.58|91.711231|90.96|90.96
2023-04-20 16:00:00|LTC|1682006400|90.96|91.021481|89.518037|89.85
2023-04-20 17:00:00|LTC|1682010000|89.828357|90.291521|88.189958|89.138678
2023-04-20 18:00:00|LTC|1682013600|89.138684|89.331|88.2|88.2
2023-04-20 19:00:00|LTC|1682017200|88.2|88.581851|87.5|88.328508
2023-04-20 20:00:00|LTC|1682020800|88.328508|88.328508|87.2|88.004454
2023-04-20 21:00:00|LTC|1682024400|88.004457|88.67|87.82|88.301627
2023-04-20 22:00:00|LTC|1682028000|88.301626|89.041122|88.222289|88.995893
2023-04-20 23:00:00|LTC|1682031600|88.995903|89.621085|88.908909|89.536848
2023-04-21 00:00:00|LTC|1682035200|89.536849|90.856041|89.536849|90.240861
2023-04-21 01:00:00|LTC|1682038800|90.240836|90.802246|89.766039|90.437548
2023-04-21 02:00:00|LTC|1682042400|90.437512|90.66|89.386455|89.42
2023-04-21 03:00:00|LTC|1682046000|89.41|90.17|89.24|90.121204
2023-04-21 04:00:00|LTC|1682049600|90.12119|90.69|90.062979|90.241997
2023-04-21 05:00:00|LTC|1682053200|90.242001|90.57|89.861|89.87
2023-04-21 06:00:00|LTC|1682056800|89.87|89.934684|89.43|89.43
2023-04-21 07:00:00|LTC|1682060400|89.44|89.689365|88.11|88.407566
2023-04-21 08:00:00|LTC|1682064000|88.416366|90.174166|88.386688|90.149864
2023-04-21 09:00:00|LTC|1682067600|90.158898|90.39|89.72|90.357979
2023-04-21 10:00:00|LTC|1682071200|90.36|90.5781|90.02|90.318387
2023-04-21 11:00:00|LTC|1682074800|90.318386|90.606388|89.676865|89.738947
2023-04-21 12:00:00|LTC|1682078400|89.738958|89.738958|89|89.271273
2023-04-21 13:00:00|LTC|1682082000|89.271274|89.75|88.54|89.663109
2023-04-21 14:00:00|LTC|1682085600|89.66655|90.08|89.277436|89.277437
2023-04-21 15:00:00|LTC|1682089200|89.277443|89.69|88.88|89.223217
2023-04-21 16:00:00|LTC|1682092800|89.223203|89.56|88.83|88.944537
2023-04-21 17:00:00|LTC|1682096400|88.937554|89.3|88.607999|89.291255
2023-04-21 18:00:00|LTC|1682100000|89.287561|89.830308|88.358399|89.39
2023-04-21 19:00:00|LTC|1682103600|89.42|89.53|88.232051|88.43
2023-04-21 20:00:00|LTC|1682107200|88.43|88.438407|84.646128|85.542529
2023-04-21 21:00:00|LTC|1682110800|85.542529|85.82|84.80065|84.80065
2023-04-21 22:00:00|LTC|1682114400|84.80066|85.23|84.68|84.68
2023-04-21 23:00:00|LTC|1682118000|84.68|85.473639|84.679919|85.470288
2023-04-22 00:00:00|LTC|1682121600|85.470288|85.989|85.361|85.361
2023-04-22 01:00:00|LTC|1682125200|85.361|85.59|84.963449|85.086474
2023-04-22 02:00:00|LTC|1682128800|85.086475|85.87|84.823255|85.766771
2023-04-22 03:00:00|LTC|1682132400|85.768955|85.77289|85.42|85.52
2023-04-22 04:00:00|LTC|1682136000|85.52|85.659|85.301|85.5
2023-04-22 05:00:00|LTC|1682139600|85.5|85.99|85.42009|85.845912
2023-04-22 06:00:00|LTC|1682143200|85.845896|85.99|85.56|85.99
2023-04-22 07:00:00|LTC|1682146800|85.99|86.01|85.549|85.711037
2023-04-22 08:00:00|LTC|1682150400|85.711038|85.979|85.42|85.511262
2023-04-22 09:00:00|LTC|1682154000|85.511259|85.767787|85.410845|85.422761
2023-04-22 10:00:00|LTC|1682157600|85.4229|85.87|85.4229|85.588639
2023-04-22 11:00:00|LTC|1682161200|85.588639|85.85|85.45|85.83
2023-04-22 12:00:00|LTC|1682164800|85.83|85.97|85.72|85.928915
2023-04-22 13:00:00|LTC|1682168400|85.928918|86.53|85.923269|86.437356
2023-04-22 14:00:00|LTC|1682172000|86.437367|86.454976|85.75|85.890394
2023-04-22 15:00:00|LTC|1682175600|85.890393|86.899|85.82|86.771591
2023-04-22 16:00:00|LTC|1682179200|86.77159|87.031731|86.44|86.80022
2023-04-22 17:00:00|LTC|1682182800|86.800213|87.129665|86.55|86.655917
2023-04-22 18:00:00|LTC|1682186400|86.65|87.038228|86.54|87.014794
2023-04-22 19:00:00|LTC|1682190000|87.014794|87.029994|86.603936|86.93
2023-04-22 20:00:00|LTC|1682193600|86.93|86.99999|86.872854|86.931338
2023-04-22 21:00:00|LTC|1682197200|86.93133|86.990473|86.88|86.963206
2023-04-22 22:00:00|LTC|1682200800|86.963206|87|86.777038|86.95
2023-04-22 23:00:00|LTC|1682204400|86.95|87.118135|86.91|87.118134
2023-04-23 00:00:00|LTC|1682208000|87.118126|87.131759|87.022806|87.046516
2023-04-23 01:00:00|LTC|1682211600|87.046156|87.048164|85.605358|86.173635
2023-04-23 02:00:00|LTC|1682215200|86.174319|86.311|85.951451|86.09
2023-04-23 03:00:00|LTC|1682218800|86.09|86.24484|85.89|86.24484
2023-04-23 04:00:00|LTC|1682222400|86.243509|86.551049|86.216033|86.275632
2023-04-23 05:00:00|LTC|1682226000|86.275638|86.464998|86.218239|86.4484
2023-04-23 06:00:00|LTC|1682229600|86.448398|86.64|86.33|86.634886
2023-04-23 07:00:00|LTC|1682233200|86.634884|86.97|86.61|86.74075
2023-04-23 08:00:00|LTC|1682236800|86.740748|87.03|86.467423|87.009634
2023-04-23 09:00:00|LTC|1682240400|87.009637|87.06|86.93|87.04
2023-04-23 10:00:00|LTC|1682244000|87.04|87.063024|86.651682|86.78
2023-04-23 11:00:00|LTC|1682247600|86.78|86.935878|86.42|86.52
2023-04-23 12:00:00|LTC|1682251200|86.52|86.94|86.459133|86.883624
2023-04-23 13:00:00|LTC|1682254800|86.899|87.048241|86.753263|86.753263
2023-04-23 14:00:00|LTC|1682258400|86.753266|86.82|86.54|86.688265
2023-04-23 15:00:00|LTC|1682262000|86.688275|86.8|86.03|86.28819
2023-04-23 16:00:00|LTC|1682265600|86.28822|86.409|85.6|86
2023-04-23 17:00:00|LTC|1682269200|86|86.55|85.23|86.3
2023-04-23 18:00:00|LTC|1682272800|86.300219|86.466806|85.67|85.757413
2023-04-23 19:00:00|LTC|1682276400|85.757411|85.790851|84.451072|84.842203
2023-04-23 20:00:00|LTC|1682280000|84.84357|85.786732|84.78|85.661238
2023-04-23 21:00:00|LTC|1682283600|85.661236|86.27|85.38|86.186836
2023-04-23 22:00:00|LTC|1682287200|86.186835|86.249287|85.9|86.1544
2023-04-23 23:00:00|LTC|1682290800|86.154403|86.58|85.72|86.557287
2023-04-24 00:00:00|LTC|1682294400|86.557287|86.93853|86.5|86.79
2023-04-24 01:00:00|LTC|1682298000|86.79|87.68855|86.319004|87.68855
2023-04-24 02:00:00|LTC|1682301600|87.688629|88.45|87.37|87.606525
2023-04-24 03:00:00|LTC|1682305200|87.606541|87.903186|87.464339|87.53
2023-04-24 04:00:00|LTC|1682308800|87.53|87.679|87.19|87.602663
2023-04-24 05:00:00|LTC|1682312400|87.611441|87.88|87.46|87.88
2023-04-24 06:00:00|LTC|1682316000|87.88|88.33|87.2|87.48
2023-04-24 07:00:00|LTC|1682319600|87.48|87.86|86.91|87.24306
2023-04-24 08:00:00|LTC|1682323200|87.243206|87.370211|86.44|87.056067
2023-04-24 09:00:00|LTC|1682326800|87.056067|87.37|86.17|86.546773
2023-04-24 10:00:00|LTC|1682330400|86.546774|87.12|86.546774|87.078252
2023-04-24 11:00:00|LTC|1682334000|87.074794|87.473255|87.06739|87.41165
2023-04-24 12:00:00|LTC|1682337600|87.411649|88.18|87.410327|88.093794
2023-04-24 13:00:00|LTC|1682341200|88.093801|88.19|87.63|87.74
2023-04-24 14:00:00|LTC|1682344800|87.74|88.697676|87.707249|88.5
2023-04-24 15:00:00|LTC|1682348400|88.5|88.936613|87.366606|87.91
2023-04-24 16:00:00|LTC|1682352000|87.91|87.924685|86.8186|86.913238
2023-04-24 17:00:00|LTC|1682355600|86.922767|87.353137|86.36|86.545823
2023-04-24 18:00:00|LTC|1682359200|86.545823|87.72|85.99|87.526342
2023-04-24 19:00:00|LTC|1682362800|87.526347|88.24|87.524234|87.634277
2023-04-24 20:00:00|LTC|1682366400|87.634276|87.952308|87.6|87.76
2023-04-24 21:00:00|LTC|1682370000|87.76236|88.214123|87.67|88.115294
2023-04-24 22:00:00|LTC|1682373600|88.115308|88.406524|88.04|88.197229
2023-04-24 23:00:00|LTC|1682377200|88.197228|88.92|88.197228|88.42
2023-04-25 00:00:00|LTC|1682380800|88.42|88.81|88.315793|88.325791
2023-04-25 01:00:00|LTC|1682384400|88.325794|88.769|87.83|87.847625
2023-04-25 02:00:00|LTC|1682388000|87.847607|88.29232|87.54|87.791625
2023-04-25 03:00:00|LTC|1682391600|87.786908|87.89|87.35|87.452344
2023-04-25 04:00:00|LTC|1682395200|87.458739|87.73|87.252524|87.393923
2023-04-25 05:00:00|LTC|1682398800|87.393945|87.94|87.322575|87.812126
2023-04-25 06:00:00|LTC|1682402400|87.812115|88|87.51241|87.96
2023-04-25 07:00:00|LTC|1682406000|87.96|87.999893|87.610348|87.621331
2023-04-25 08:00:00|LTC|1682409600|87.621334|87.918602|87.35|87.6
2023-04-25 09:00:00|LTC|1682413200|87.6|89.16|87.587338|88.66
2023-04-25 10:00:00|LTC|1682416800|88.639471|89.64|88.57|89.20106
2023-04-25 11:00:00|LTC|1682420400|89.201058|89.65|88.996594|89.125505
2023-04-25 12:00:00|LTC|1682424000|89.125537|89.5|88.95|89.153712
2023-04-25 13:00:00|LTC|1682427600|89.153703|89.46|89.112582|89.307274
2023-04-25 14:00:00|LTC|1682431200|89.309505|89.818303|89.309505|89.530106
2023-04-25 15:00:00|LTC|1682434800|89.530105|89.642402|88.476681|89.044228
2023-04-25 16:00:00|LTC|1682438400|89.044226|89.48|88.704758|89.122651
2023-04-25 17:00:00|LTC|1682442000|89.122648|89.6|88.871202|89.445194
2023-04-25 18:00:00|LTC|1682445600|89.445471|89.78|88.958814|89.711862
2023-04-25 19:00:00|LTC|1682449200|89.711861|90.57|89.483926|90.37
2023-04-25 20:00:00|LTC|1682452800|90.37|90.491296|90.091|90.222966
2023-04-25 21:00:00|LTC|1682456400|90.222969|91.71|90.19199|91.310029
2023-04-25 22:00:00|LTC|1682460000|91.310033|91.713307|91.08|91.26
2023-04-25 23:00:00|LTC|1682463600|91.26|91.428974|90.984341|90.99
2023-04-26 00:00:00|LTC|1682467200|90.99|91.319|90.87|91.05535
2023-04-26 01:00:00|LTC|1682470800|91.055225|91.45|90.78|90.909673
2023-04-26 02:00:00|LTC|1682474400|90.908198|91.128499|90.908198|91.007888
2023-04-26 03:00:00|LTC|1682478000|91.007601|91.37|90.87|91.35
2023-04-26 04:00:00|LTC|1682481600|91.35|91.485407|90.97|91.011154
2023-04-26 05:00:00|LTC|1682485200|91.011155|91.290842|90.97|90.980175
2023-04-26 06:00:00|LTC|1682488800|90.980172|91.296507|90.978654|91.057659
2023-04-26 07:00:00|LTC|1682492400|91.057659|91.22|90.44|90.55941
2023-04-26 08:00:00|LTC|1682496000|90.559408|90.563427|89.93043|90.129021
2023-04-26 09:00:00|LTC|1682499600|90.12902|90.91011|89.98|90.841729
2023-04-26 10:00:00|LTC|1682503200|90.841738|91.23|90.591|91.067059
2023-04-26 11:00:00|LTC|1682506800|91.067057|91.987941|91|91.71
2023-04-26 12:00:00|LTC|1682510400|91.71|91.967313|91.43|91.91
2023-04-26 13:00:00|LTC|1682514000|91.91|93.9|91.78|93.757463
2023-04-26 14:00:00|LTC|1682517600|93.757463|93.97|92.53|92.979626
2023-04-26 15:00:00|LTC|1682521200|92.979631|93.167109|91.88|92.441477
2023-04-26 16:00:00|LTC|1682524800|92.441479|92.48|92.11|92.425957
2023-04-26 17:00:00|LTC|1682528400|92.425959|92.6|91.97|92.23
2023-04-26 18:00:00|LTC|1682532000|92.23|92.234124|91.66|91.714482
2023-04-26 19:00:00|LTC|1682535600|91.712217|91.95|91.4|91.62679
2023-04-26 20:00:00|LTC|1682539200|91.63|91.63|85.52|86.415726
2023-04-26 21:00:00|LTC|1682542800|86.415213|88.07|84.42|88.022201
2023-04-26 22:00:00|LTC|1682546400|88.022198|88.58|87.125888|88.58
2023-04-26 23:00:00|LTC|1682550000|88.58|88.69|87.881014|88.052404
2023-04-27 00:00:00|LTC|1682553600|88.052404|88.32|87.989|88.176676
2023-04-27 01:00:00|LTC|1682557200|88.176684|90.478209|88.03|90.231
2023-04-27 02:00:00|LTC|1682560800|90.231|90.45|88.521414|88.833591
2023-04-27 03:00:00|LTC|1682564400|88.833592|89.475801|88.810679|89.036154
2023-04-27 04:00:00|LTC|1682568000|89.04011|89.057906|88.52|88.626063
2023-04-27 05:00:00|LTC|1682571600|88.625868|89.27|88.597045|89.27
2023-04-27 06:00:00|LTC|1682575200|89.27|89.69|89.15|89.15
2023-04-27 07:00:00|LTC|1682578800|89.15|89.28|88.250141|88.859006
2023-04-27 08:00:00|LTC|1682582400|88.858977|89.185273|88.602466|88.99
2023-04-27 09:00:00|LTC|1682586000|88.99|89.2|88.47|88.49
2023-04-27 10:00:00|LTC|1682589600|88.5|88.51398|87.977849|88.23482
2023-04-27 11:00:00|LTC|1682593200|88.234823|88.57|88.147576|88.319354
2023-04-27 12:00:00|LTC|1682596800|88.326592|88.651|88.204025|88.39
2023-04-27 13:00:00|LTC|1682600400|88.39|88.54|87.47|87.976593
2023-04-27 14:00:00|LTC|1682604000|87.976588|88.52|87.976588|88.459524
2023-04-27 15:00:00|LTC|1682607600|88.459523|88.86|88.430868|88.59
2023-04-27 16:00:00|LTC|1682611200|88.59|89.864661|88.28|89.226858
2023-04-27 17:00:00|LTC|1682614800|89.229647|89.281918|88.81|89.147775
2023-04-27 18:00:00|LTC|1682618400|89.150079|89.5|89.06|89.28
2023-04-27 19:00:00|LTC|1682622000|89.28|90.324699|89.09|89.97794
2023-04-27 20:00:00|LTC|1682625600|89.977963|90.126698|89.32|89.984465
2023-04-27 21:00:00|LTC|1682629200|89.991638|90.32|89.67|89.89
2023-04-27 22:00:00|LTC|1682632800|89.89|90.45|89.85|89.977512
2023-04-27 23:00:00|LTC|1682636400|89.977466|90.09|89.104028|89.506091
2023-04-28 00:00:00|LTC|1682640000|89.506089|89.85|89.5|89.734433
2023-04-28 01:00:00|LTC|1682643600|89.734424|89.823142|89.21|89.636383
2023-04-28 02:00:00|LTC|1682647200|89.636331|89.765858|89.238978|89.43
2023-04-28 03:00:00|LTC|1682650800|89.43|89.43|88.83|88.981
2023-04-28 04:00:00|LTC|1682654400|88.981|89.041969|88.89|88.961658
2023-04-28 05:00:00|LTC|1682658000|88.961658|89.561337|88.961658|89.46885
2023-04-28 06:00:00|LTC|1682661600|89.468856|89.780096|89.4|89.459284
2023-04-28 07:00:00|LTC|1682665200|89.459394|89.57|89.29|89.44595
2023-04-28 08:00:00|LTC|1682668800|89.44595|90.35|89.444771|90.004192
2023-04-28 09:00:00|LTC|1682672400|90.008226|90.13|89.14|89.452693
2023-04-28 10:00:00|LTC|1682676000|89.445749|89.81|89.35|89.38
2023-04-28 11:00:00|LTC|1682679600|89.38|89.72|89.31494|89.511602
2023-04-28 12:00:00|LTC|1682683200|89.511047|89.53|89.05|89.067947
2023-04-28 13:00:00|LTC|1682686800|89.067955|89.79|88.93|89.04
2023-04-28 14:00:00|LTC|1682690400|89.04|89.34|87.75|88.18
2023-04-28 15:00:00|LTC|1682694000|88.18|89.16|88.08|88.400396
2023-04-28 16:00:00|LTC|1682697600|88.400402|88.759258|88.180859|88.752826
2023-04-28 17:00:00|LTC|1682701200|88.752822|90.24|88.73|89.470609
2023-04-28 18:00:00|LTC|1682704800|89.470598|89.472702|88.92|89.120842
2023-04-28 19:00:00|LTC|1682708400|89.120835|89.252268|88.75|89.218927
2023-04-28 20:00:00|LTC|1682712000|89.218926|89.575271|89.218926|89.38822
2023-04-28 21:00:00|LTC|1682715600|89.388222|89.727359|89.38|89.63
2023-04-28 22:00:00|LTC|1682719200|89.63|89.748297|89.45|89.61
2023-04-28 23:00:00|LTC|1682722800|89.61|90.07|89.549941|89.72
2023-04-29 00:00:00|LTC|1682726400|89.74|89.995609|89.638254|89.71
2023-04-29 01:00:00|LTC|1682730000|89.71|89.97|89.480304|89.480309
2023-04-29 02:00:00|LTC|1682733600|89.48031|89.870521|89.434163|89.834896
2023-04-29 03:00:00|LTC|1682737200|89.834898|90.121|89.763552|90.06119
2023-04-29 04:00:00|LTC|1682740800|90.061191|90.14|89.76|89.77
2023-04-29 05:00:00|LTC|1682744400|89.77|90.106804|89.75|90.089663
2023-04-29 06:00:00|LTC|1682748000|90.089621|90.188359|89.73|89.856424
2023-04-29 07:00:00|LTC|1682751600|89.856424|89.99619|89.67|89.717419
2023-04-29 08:00:00|LTC|1682755200|89.717422|89.843359|89.55|89.706267
2023-04-29 09:00:00|LTC|1682758800|89.706336|89.80827|89.38|89.487389
2023-04-29 10:00:00|LTC|1682762400|89.48739|89.75|89.407221|89.726879
2023-04-29 11:00:00|LTC|1682766000|89.726887|89.798277|89.59|89.708933
2023-04-29 12:00:00|LTC|1682769600|89.708908|90.03|89.611623|90.03
2023-04-29 13:00:00|LTC|1682773200|90.03|90.11|89.87|90.03
2023-04-29 14:00:00|LTC|1682776800|90.03|91.2|90.03|90.974334
2023-04-29 15:00:00|LTC|1682780400|90.974343|91.61|90.78|90.89
2023-04-29 16:00:00|LTC|1682784000|90.89|91.075977|90.5|90.58
2023-04-29 17:00:00|LTC|1682787600|90.58|90.770671|90.44|90.72
2023-04-29 18:00:00|LTC|1682791200|90.72|90.763494|89.589461|90.1
2023-04-29 19:00:00|LTC|1682794800|90.1|90.490988|90.1|90.413313
2023-04-29 20:00:00|LTC|1682798400|90.413288|90.88|90.358315|90.784242
2023-04-29 21:00:00|LTC|1682802000|90.784259|90.96|90.73708|90.767089
2023-04-29 22:00:00|LTC|1682805600|90.767086|91.09|90.74|90.907332
2023-04-29 23:00:00|LTC|1682809200|90.906225|91.18|90.902101|90.948641
2023-04-30 00:00:00|LTC|1682812800|90.948636|91.105504|90.68|91.105504
2023-04-30 01:00:00|LTC|1682816400|91.105536|91.145972|90.67|90.686094
2023-04-30 02:00:00|LTC|1682820000|90.686095|90.853773|90.25|90.3
2023-04-30 03:00:00|LTC|1682823600|90.297603|90.301015|89.929134|90.282612
2023-04-30 04:00:00|LTC|1682827200|90.282731|90.495181|90.19|90.389222
2023-04-30 05:00:00|LTC|1682830800|90.389221|90.730138|90.34|90.62
2023-04-30 06:00:00|LTC|1682834400|90.62|90.87|90.6|90.87
2023-04-30 07:00:00|LTC|1682838000|90.87|90.923777|90.71|90.794174
2023-04-30 08:00:00|LTC|1682841600|90.794174|90.820079|90.605878|90.644921
2023-04-30 09:00:00|LTC|1682845200|90.644915|91.08328|90.568608|90.894954
2023-04-30 10:00:00|LTC|1682848800|90.895133|90.931454|90.581591|90.67
2023-04-30 11:00:00|LTC|1682852400|90.67|90.840027|90.4103|90.48
2023-04-30 12:00:00|LTC|1682856000|90.48|90.69|90.462915|90.538142
2023-04-30 13:00:00|LTC|1682859600|90.538158|90.554835|90.246189|90.32
2023-04-30 14:00:00|LTC|1682863200|90.32|90.551485|90.245055|90.450709
2023-04-30 15:00:00|LTC|1682866800|90.450722|90.97|90.254379|90.79215
2023-04-30 16:00:00|LTC|1682870400|90.792147|91.41|90.25|90.700676
2023-04-30 17:00:00|LTC|1682874000|90.7015|91.06603|90.45|90.708035
2023-04-30 18:00:00|LTC|1682877600|90.708033|90.8|90.40019|90.40019
2023-04-30 19:00:00|LTC|1682881200|90.400195|90.400195|89.96|90.187636
2023-04-30 20:00:00|LTC|1682884800|90.18689|90.199|88.67|89.084704
2023-04-30 21:00:00|LTC|1682888400|89.084703|89.090449|88.004001|88.55
2023-04-30 22:00:00|LTC|1682892000|88.55|88.92|88.51|88.833393
2023-04-30 23:00:00|LTC|1682895600|88.85|88.85|88.69|88.76
2023-05-01 00:00:00|LTC|1682899200|88.76|88.951982|88.19|88.19
2023-05-01 01:00:00|LTC|1682902800|88.19|88.88|88.19|88.672962
2023-05-01 02:00:00|LTC|1682906400|88.672958|88.686883|86.278777|86.95
2023-05-01 03:00:00|LTC|1682910000|86.95|87.42|86.891269|87.225462
2023-05-01 04:00:00|LTC|1682913600|87.225438|87.515688|87.157206|87.514104
2023-05-01 05:00:00|LTC|1682917200|87.514107|87.58961|87.33|87.581366
2023-05-01 06:00:00|LTC|1682920800|87.581221|87.699441|87.029026|87.61
2023-05-01 07:00:00|LTC|1682924400|87.61|87.86|87.557643|87.77
2023-05-01 08:00:00|LTC|1682928000|87.77|87.95|87.47|87.544271
2023-05-01 09:00:00|LTC|1682931600|87.544272|87.628604|87.406468|87.627497
2023-05-01 10:00:00|LTC|1682935200|87.628405|87.68429|87.42|87.524084
2023-05-01 11:00:00|LTC|1682938800|87.523341|87.536076|87.33|87.433261
2023-05-01 12:00:00|LTC|1682942400|87.433259|87.500447|87.34|87.408234
2023-05-01 13:00:00|LTC|1682946000|87.408235|87.813664|87.26|87.677491
2023-05-01 14:00:00|LTC|1682949600|87.677491|87.767309|87.53|87.548027
2023-05-01 15:00:00|LTC|1682953200|87.547221|87.81|87.03|87.492197
2023-05-01 16:00:00|LTC|1682956800|87.492194|87.504065|86.747739|86.886516
2023-05-01 17:00:00|LTC|1682960400|86.886515|86.97|85.791|86.901642
2023-05-01 18:00:00|LTC|1682964000|86.901507|87.086721|86.52|86.8439
2023-05-01 19:00:00|LTC|1682967600|86.843906|86.96|86.483208|86.618822
2023-05-01 20:00:00|LTC|1682971200|86.618829|86.63|85.23|86.19
2023-05-01 21:00:00|LTC|1682974800|86.19|86.572762|86.133189|86.180068
2023-05-01 22:00:00|LTC|1682978400|86.180059|86.605247|86.157063|86.203112
2023-05-01 23:00:00|LTC|1682982000|86.203114|86.68|86.117951|86.54645
2023-05-02 00:00:00|LTC|1682985600|86.546454|86.787853|86.531|86.757298
2023-05-02 01:00:00|LTC|1682989200|86.757292|86.96|86.5|86.708132
2023-05-02 02:00:00|LTC|1682992800|86.708136|86.77|86.36|86.439935
2023-05-02 03:00:00|LTC|1682996400|86.439928|86.698064|86.02|86.698062
2023-05-02 04:00:00|LTC|1683000000|86.69804|87.31|86.55|87.25
2023-05-02 05:00:00|LTC|1683003600|87.25|87.25|86.97975|86.97975
2023-05-02 06:00:00|LTC|1683007200|86.979759|87.225791|86.968633|87.075714
2023-05-02 07:00:00|LTC|1683010800|87.07573|87.213687|86.983474|87.020868
2023-05-02 08:00:00|LTC|1683014400|87.020886|87.59|87.01|87.59
2023-05-02 09:00:00|LTC|1683018000|87.59|88.57|87.59|88.252613
2023-05-02 10:00:00|LTC|1683021600|88.252614|88.361235|87.92|88.035446
2023-05-02 11:00:00|LTC|1683025200|88.040155|88.35|88.02|88.039542
2023-05-02 12:00:00|LTC|1683028800|88.04|88.37|87.902311|88.170884
2023-05-02 13:00:00|LTC|1683032400|88.170886|88.56|88.01|88.24
2023-05-02 14:00:00|LTC|1683036000|88.24|88.34|87.92|87.920155
2023-05-02 15:00:00|LTC|1683039600|87.920021|89.12|87.722384|88.4
2023-05-02 16:00:00|LTC|1683043200|88.41|88.76|88.17|88.24
2023-05-02 17:00:00|LTC|1683046800|88.24|88.33|87.905636|87.96
2023-05-02 18:00:00|LTC|1683050400|87.960629|87.981816|87.64|87.86
2023-05-02 19:00:00|LTC|1683054000|87.86|88.63|87.77|88.393877
2023-05-02 20:00:00|LTC|1683057600|88.393875|88.76|88.14|88.15
2023-05-02 21:00:00|LTC|1683061200|88.16|88.352167|88.13|88.144722
2023-05-02 22:00:00|LTC|1683064800|88.145391|88.41|88.143413|88.341204
2023-05-02 23:00:00|LTC|1683068400|88.340943|88.615554|88.340699|88.517987
2023-05-03 00:00:00|LTC|1683072000|88.51799|88.6|88.208475|88.21
2023-05-03 01:00:00|LTC|1683075600|88.21|88.229792|87.690391|87.690391
2023-05-03 02:00:00|LTC|1683079200|87.690439|87.991185|87.66832|87.89728
2023-05-03 03:00:00|LTC|1683082800|87.897279|87.917014|87.372617|87.587494
2023-05-03 04:00:00|LTC|1683086400|87.587493|87.74|87.51|87.621
2023-05-03 05:00:00|LTC|1683090000|87.621|87.882913|87.561222|87.882892
2023-05-03 06:00:00|LTC|1683093600|87.884997|87.97|87.81|87.86
2023-05-03 07:00:00|LTC|1683097200|87.86|88.25|87.801|88.114318
2023-05-03 08:00:00|LTC|1683100800|88.114311|88.270258|88.09|88.109
2023-05-03 09:00:00|LTC|1683104400|88.109|88.32|87.88|88.169235
2023-05-03 10:00:00|LTC|1683108000|88.164262|88.21|87.99|88.183013
2023-05-03 11:00:00|LTC|1683111600|88.177331|88.19|88.03|88.039738
2023-05-03 12:00:00|LTC|1683115200|88.039747|88.06|87.57|87.59
2023-05-03 13:00:00|LTC|1683118800|87.59|87.613719|86.122417|86.195631
2023-05-03 14:00:00|LTC|1683122400|86.195629|86.363857|85.982944|86.299407
2023-05-03 15:00:00|LTC|1683126000|86.301537|86.31|85.9|86.049303
2023-05-03 16:00:00|LTC|1683129600|86.049271|86.053563|85.54|86.000725
2023-05-03 17:00:00|LTC|1683133200|86.000741|86.336658|85.71|86.336555
2023-05-03 18:00:00|LTC|1683136800|86.336529|86.91|85.83|86.09
2023-05-03 19:00:00|LTC|1683140400|86.09|87.29|86.043773|86.93
2023-05-03 20:00:00|LTC|1683144000|86.93|87.18|86.49577|86.62
2023-05-03 21:00:00|LTC|1683147600|86.62|87.19|86.62|87.107709
2023-05-03 22:00:00|LTC|1683151200|87.107004|89.57|87.105598|89.147281
2023-05-03 23:00:00|LTC|1683154800|89.147285|89.837194|89.147281|89.26
2023-05-04 00:00:00|LTC|1683158400|89.26|89.261513|88.65|88.861531
2023-05-04 01:00:00|LTC|1683162000|88.862233|89.12|88.509271|88.720824
2023-05-04 02:00:00|LTC|1683165600|88.720851|88.861708|88.52885|88.69
2023-05-04 03:00:00|LTC|1683169200|88.69|88.909245|88.26|88.317505
2023-05-04 04:00:00|LTC|1683172800|88.31471|88.461962|88.18|88.461962
2023-05-04 05:00:00|LTC|1683176400|88.462262|88.667447|88.451076|88.572614
2023-05-04 06:00:00|LTC|1683180000|88.572725|88.79|88.498534|88.750587
2023-05-04 07:00:00|LTC|1683183600|88.750587|88.786294|88.3|88.556836
2023-05-04 08:00:00|LTC|1683187200|88.556836|88.575652|88.130541|88.130543
2023-05-04 09:00:00|LTC|1683190800|88.132637|88.26484|88.05|88.19
2023-05-04 10:00:00|LTC|1683194400|88.201636|88.29|87.96|88.208313
2023-05-04 11:00:00|LTC|1683198000|88.208355|88.698173|88.09|88.55
2023-05-04 12:00:00|LTC|1683201600|88.53|88.564827|88.187914|88.25
2023-05-04 13:00:00|LTC|1683205200|88.25|88.494297|88.118955|88.266582
2023-05-04 14:00:00|LTC|1683208800|88.266598|88.383908|87.471|87.73
2023-05-04 15:00:00|LTC|1683212400|87.73|87.881408|87.64|87.704277
2023-05-04 16:00:00|LTC|1683216000|87.7064|88.06|87.66|87.81
2023-05-04 17:00:00|LTC|1683219600|87.81|88.12|87.59|88.005886
2023-05-04 18:00:00|LTC|1683223200|88.005918|88.201056|87.909724|88.15
2023-05-04 19:00:00|LTC|1683226800|88.15|88.24|87.89|87.961559
2023-05-04 20:00:00|LTC|1683230400|87.961547|88.083156|87.71|87.835578
2023-05-04 21:00:00|LTC|1683234000|87.837314|88.064385|87.723142|88.03
2023-05-04 22:00:00|LTC|1683237600|88.03|88.089994|87.697635|87.790135
2023-05-04 23:00:00|LTC|1683241200|87.789287|88.117578|87.742225|88.065342
2023-05-05 00:00:00|LTC|1683244800|88.066853|88.595927|88.065852|88.431048
2023-05-05 01:00:00|LTC|1683248400|88.431022|88.74|88.430979|88.67451
2023-05-05 02:00:00|LTC|1683252000|88.674511|88.969638|88.34|88.890947
2023-05-05 03:00:00|LTC|1683255600|88.87|88.98|88.26|88.353446
2023-05-05 04:00:00|LTC|1683259200|88.353458|88.47|88.110735|88.180588
2023-05-05 05:00:00|LTC|1683262800|88.180623|88.397552|88.149463|88.374911
2023-05-05 06:00:00|LTC|1683266400|88.375857|88.441132|88.05|88.17
2023-05-05 07:00:00|LTC|1683270000|88.17|88.23|87.91|87.978244
2023-05-05 08:00:00|LTC|1683273600|87.978243|88.21|87.77|87.819313
2023-05-05 09:00:00|LTC|1683277200|87.819315|87.94063|87.741561|87.781
2023-05-05 10:00:00|LTC|1683280800|87.781|87.96|87.62|87.803524
2023-05-05 11:00:00|LTC|1683284400|87.803519|88.091972|87.785047|88.052785
2023-05-05 12:00:00|LTC|1683288000|88.052786|88.18|87.96|88.050473
2023-05-05 13:00:00|LTC|1683291600|88.052704|88.19|86.34|87.161661
2023-05-05 14:00:00|LTC|1683295200|87.161657|87.881|86.955612|87.851955
2023-05-05 15:00:00|LTC|1683298800|87.85194|88.44|87.69322|88.117154
2023-05-05 16:00:00|LTC|1683302400|88.114239|88.370522|87.861351|88.370522
2023-05-05 17:00:00|LTC|1683306000|88.370543|89.637637|88.36949|88.807371
2023-05-05 18:00:00|LTC|1683309600|88.809477|89.01|88.592418|88.661755
2023-05-05 19:00:00|LTC|1683313200|88.661782|88.92|88.232342|88.479397
2023-05-05 20:00:00|LTC|1683316800|88.479398|88.74|88.479398|88.74
2023-05-05 21:00:00|LTC|1683320400|88.74|88.86|88.60565|88.661653
2023-05-05 22:00:00|LTC|1683324000|88.661672|88.936693|88.616273|88.695242
2023-05-05 23:00:00|LTC|1683327600|88.695248|88.966755|88.685563|88.958729
2023-05-06 00:00:00|LTC|1683331200|88.957948|89.11|88.7|88.718443
2023-05-06 01:00:00|LTC|1683334800|88.718441|89.321741|88.569034|89.060793
2023-05-06 02:00:00|LTC|1683338400|89.060917|89.061627|87.806988|87.882764
2023-05-06 03:00:00|LTC|1683342000|87.882776|87.882802|87.15626|87.441468
2023-05-06 04:00:00|LTC|1683345600|87.44157|87.445048|87.144886|87.43
2023-05-06 05:00:00|LTC|1683349200|87.43|87.69|87.298772|87.357456
2023-05-06 06:00:00|LTC|1683352800|87.356727|87.63|87.345078|87.477033
2023-05-06 07:00:00|LTC|1683356400|87.474734|87.591903|87.30799|87.405893
2023-05-06 08:00:00|LTC|1683360000|87.405891|87.502622|86.974123|87.061107
2023-05-06 09:00:00|LTC|1683363600|87.061104|87.067116|86.177852|86.64
2023-05-06 10:00:00|LTC|1683367200|86.64|86.67|86.43|86.45
2023-05-06 11:00:00|LTC|1683370800|86.45|86.74503|86.409397|86.647896
2023-05-06 12:00:00|LTC|1683374400|86.647895|86.77|86.610209|86.740513
2023-05-06 13:00:00|LTC|1683378000|86.740513|86.76|85.62|85.962709
2023-05-06 14:00:00|LTC|1683381600|85.96272|85.963969|83.84|84.439103
2023-05-06 15:00:00|LTC|1683385200|84.440622|84.440622|81.04|82.4
2023-05-06 16:00:00|LTC|1683388800|82.4|82.836526|81.933926|82.22
2023-05-06 17:00:00|LTC|1683392400|82.22|83.274896|82.159582|83.270763
2023-05-06 18:00:00|LTC|1683396000|83.270788|83.270788|82.83|83.096064
2023-05-06 19:00:00|LTC|1683399600|83.096065|84.07|83.059648|83.880261
2023-05-06 20:00:00|LTC|1683403200|83.880291|84.298894|83.759|84.059085
2023-05-06 21:00:00|LTC|1683406800|84.055219|84.120725|83.792718|83.800141
2023-05-06 22:00:00|LTC|1683410400|83.802409|84.08|83.523673|84.04
2023-05-06 23:00:00|LTC|1683414000|84.04|84.04|83.582937|83.607506
2023-05-07 00:00:00|LTC|1683417600|83.608988|83.659812|83.29|83.445182
2023-05-07 01:00:00|LTC|1683421200|83.445183|83.855178|83.253322|83.834717
2023-05-07 02:00:00|LTC|1683424800|83.83|84.12|83.23|83.430728
2023-05-07 03:00:00|LTC|1683428400|83.430727|83.485371|83.18433|83.302205
2023-05-07 04:00:00|LTC|1683432000|83.302201|83.573922|83.279458|83.30036
2023-05-07 05:00:00|LTC|1683435600|83.300355|83.46|83.27033|83.379534
2023-05-07 06:00:00|LTC|1683439200|83.379533|83.688797|83.364167|83.52
2023-05-07 07:00:00|LTC|1683442800|83.52|83.737198|83.439763|83.717233
2023-05-07 08:00:00|LTC|1683446400|83.717232|83.974584|83.671488|83.841578
2023-05-07 09:00:00|LTC|1683450000|83.840844|83.98|83.569|83.629175
2023-05-07 10:00:00|LTC|1683453600|83.629174|83.745872|83.482015|83.575143
2023-05-07 11:00:00|LTC|1683457200|83.575143|83.677398|83.502257|83.674921
2023-05-07 12:00:00|LTC|1683460800|83.67492|83.911|83.52108|83.667458
2023-05-07 13:00:00|LTC|1683464400|83.667467|84.012633|83.663656|83.928253
2023-05-07 14:00:00|LTC|1683468000|83.928249|84.36|83.926036|84.047887
2023-05-07 15:00:00|LTC|1683471600|84.047872|84.49|83.885504|84.34
2023-05-07 16:00:00|LTC|1683475200|84.34|84.442206|83.973095|84.033044
2023-05-07 17:00:00|LTC|1683478800|84.031991|84.165091|83.6|84.020218
2023-05-07 18:00:00|LTC|1683482400|84.021098|84.26645|83.839574|83.938729
2023-05-07 19:00:00|LTC|1683486000|83.940329|84.257705|83.88659|84.112167
2023-05-07 20:00:00|LTC|1683489600|84.112139|84.43|83.91|84.336834
2023-05-07 21:00:00|LTC|1683493200|84.336839|84.76|84.329965|84.66
2023-05-07 22:00:00|LTC|1683496800|84.66|84.677639|84.19402|84.21202
2023-05-07 23:00:00|LTC|1683500400|84.212029|84.319|83.93198|84.030764
2023-05-08 00:00:00|LTC|1683504000|84.030765|84.248346|83.14|83.327274
2023-05-08 01:00:00|LTC|1683507600|83.327286|85.233167|83.047484|84.294484
2023-05-08 02:00:00|LTC|1683511200|84.292898|84.366145|80.47588|81.445392
2023-05-08 03:00:00|LTC|1683514800|81.445362|82.13|81.189287|82.103198
2023-05-08 04:00:00|LTC|1683518400|82.103208|82.42|81.73|82.41
2023-05-08 05:00:00|LTC|1683522000|82.41|82.514697|81.76|81.76
2023-05-08 06:00:00|LTC|1683525600|81.76|82.270009|81.57|82.184737
2023-05-08 07:00:00|LTC|1683529200|82.183156|82.183172|81.626554|81.734018
2023-05-08 08:00:00|LTC|1683532800|81.734055|81.85254|80.647875|81.164782
2023-05-08 09:00:00|LTC|1683536400|81.164728|81.26396|80.26|80.695494
2023-05-08 10:00:00|LTC|1683540000|80.7|81.408326|80.66021|81.402856
2023-05-08 11:00:00|LTC|1683543600|81.402849|81.59578|81.399188|81.56015
2023-05-08 12:00:00|LTC|1683547200|81.56015|81.76|81.47|81.481203
2023-05-08 13:00:00|LTC|1683550800|81.481201|81.543353|81.237126|81.350858
2023-05-08 14:00:00|LTC|1683554400|81.350329|81.9|81.29516|81.29516
2023-05-08 15:00:00|LTC|1683558000|81.297753|81.384956|80.53|81.33
2023-05-08 16:00:00|LTC|1683561600|81.33|81.62|81.11777|81.13
2023-05-08 17:00:00|LTC|1683565200|81.13|81.171679|80.19|80.35
2023-05-08 18:00:00|LTC|1683568800|80.35|80.37|77.12|77.16
2023-05-08 19:00:00|LTC|1683572400|77.1|77.648219|75.468956|77.31
2023-05-08 20:00:00|LTC|1683576000|77.31|77.554699|76.878025|76.93
2023-05-08 21:00:00|LTC|1683579600|76.93|77.519298|76.87|77
2023-05-08 22:00:00|LTC|1683583200|77|77.554878|76.87|77.380751
2023-05-08 23:00:00|LTC|1683586800|77.389459|77.9|77.360494|77.9
2023-05-09 00:00:00|LTC|1683590400|77.9|77.93|77.660415|77.83
2023-05-09 01:00:00|LTC|1683594000|77.83|77.92|77.533134|77.562796
2023-05-09 02:00:00|LTC|1683597600|77.566518|78.216184|77.5|78.113134
2023-05-09 03:00:00|LTC|1683601200|78.113115|78.13|77.41|77.822185
2023-05-09 04:00:00|LTC|1683604800|77.822231|78.3|77.741959|78.199749
2023-05-09 05:00:00|LTC|1683608400|78.19752|78.436485|78.18|78.325483
2023-05-09 06:00:00|LTC|1683612000|78.324045|78.64819|78.11|78.541623
2023-05-09 07:00:00|LTC|1683615600|78.541623|78.541623|77.784425|78.362226
2023-05-09 08:00:00|LTC|1683619200|78.362235|78.776825|78.17|78.776355
2023-05-09 09:00:00|LTC|1683622800|78.776447|78.894244|78.51|78.674368
2023-05-09 10:00:00|LTC|1683626400|78.674371|78.97|78.66|78.82
2023-05-09 11:00:00|LTC|1683630000|78.82|79.6|78.741812|79.42
2023-05-09 12:00:00|LTC|1683633600|79.42|79.547695|78.880217|79.235707
2023-05-09 13:00:00|LTC|1683637200|79.235586|79.42|79.06|79.23711
2023-05-09 14:00:00|LTC|1683640800|79.237111|79.346861|78.81|79.02
2023-05-09 15:00:00|LTC|1683644400|79.02|79.18|78.549752|78.780751
2023-05-09 16:00:00|LTC|1683648000|78.78075|78.879|78.3|78.338584
2023-05-09 17:00:00|LTC|1683651600|78.338585|79.66|78.206782|79.65
2023-05-09 18:00:00|LTC|1683655200|79.65|79.80416|79.32|79.484769
2023-05-09 19:00:00|LTC|1683658800|79.482502|79.74|79.330868|79.580329
2023-05-09 20:00:00|LTC|1683662400|79.580327|79.9|79.57289|79.823037
2023-05-09 21:00:00|LTC|1683666000|79.824038|79.947131|79.54|79.600136
2023-05-09 22:00:00|LTC|1683669600|79.600135|79.81|79.4612|79.673594
2023-05-09 23:00:00|LTC|1683673200|79.680003|79.9043|79.58|79.703832
2023-05-10 00:00:00|LTC|1683676800|79.703847|80.1|79.703683|79.945967
2023-05-10 01:00:00|LTC|1683680400|79.945958|80.945224|79.945958|80.312473
2023-05-10 02:00:00|LTC|1683684000|80.312498|80.560045|80.03|80.45
2023-05-10 03:00:00|LTC|1683687600|80.45|80.51425|79.97|80.000401
2023-05-10 04:00:00|LTC|1683691200|79.99|80.007353|79.62|79.77666
2023-05-10 05:00:00|LTC|1683694800|79.77666|79.836072|79.54|79.758084
2023-05-10 06:00:00|LTC|1683698400|79.761441|79.935853|79.655483|79.668217
2023-05-10 07:00:00|LTC|1683702000|79.668273|79.670058|79.22|79.43
2023-05-10 08:00:00|LTC|1683705600|79.43|79.611143|79.116506|79.117958
2023-05-10 09:00:00|LTC|1683709200|79.117963|79.26483|78.92919|79.17
2023-05-10 10:00:00|LTC|1683712800|79.17|79.355563|79.011438|79.31
2023-05-10 11:00:00|LTC|1683716400|79.31|79.46|79.207204|79.378868
2023-05-10 12:00:00|LTC|1683720000|79.378868|79.83|79.222239|79.79118
2023-05-10 13:00:00|LTC|1683723600|79.791972|81.84873|79.52|81.656168
2023-05-10 14:00:00|LTC|1683727200|81.656402|82.007197|80.996258|81.28
2023-05-10 15:00:00|LTC|1683730800|81.28|81.41342|80.715055|80.964145
2023-05-10 16:00:00|LTC|1683734400|80.968026|81.43|80.79|81.206422
2023-05-10 17:00:00|LTC|1683738000|81.206403|81.55|81.076165|81.078831
2023-05-10 18:00:00|LTC|1683741600|81.078806|81.168241|77.389214|79.573806
2023-05-10 19:00:00|LTC|1683745200|79.573808|80.52|79.417333|80.172457
2023-05-10 20:00:00|LTC|1683748800|80.172388|81.401787|80.131439|81.214483
2023-05-10 21:00:00|LTC|1683752400|81.214481|81.94|81.145415|81.789419
2023-05-10 22:00:00|LTC|1683756000|81.789419|81.898333|80.89|81.000185
2023-05-10 23:00:00|LTC|1683759600|81.000166|81.24|80.83|81.070699
2023-05-11 00:00:00|LTC|1683763200|81.070697|81.409|80.939429|81.018293
2023-05-11 01:00:00|LTC|1683766800|81.018281|81.057966|79.91|79.986333
2023-05-11 02:00:00|LTC|1683770400|79.986282|80.62|79.974977|80.417072
2023-05-11 03:00:00|LTC|1683774000|80.417086|80.53|80.14|80.324525
2023-05-11 04:00:00|LTC|1683777600|80.324523|81.01|79.99513|80.40787
2023-05-11 05:00:00|LTC|1683781200|80.404601|80.539295|80.18|80.539295
2023-05-11 06:00:00|LTC|1683784800|80.539319|80.78|80.42|80.69
2023-05-11 07:00:00|LTC|1683788400|80.68|80.714498|80.25|80.432272
2023-05-11 08:00:00|LTC|1683792000|80.43227|80.677823|80.342327|80.39
2023-05-11 09:00:00|LTC|1683795600|80.39|80.39|79.26|79.92
2023-05-11 10:00:00|LTC|1683799200|79.92|80.26|79.878685|80.145983
2023-05-11 11:00:00|LTC|1683802800|80.145961|80.71|80.13|80.683158
2023-05-11 12:00:00|LTC|1683806400|80.683159|80.995044|80.5|80.5
2023-05-11 13:00:00|LTC|1683810000|80.5|81.94|80.5|81.18
2023-05-11 14:00:00|LTC|1683813600|81.18|81.857172|80.827488|81.17549
2023-05-11 15:00:00|LTC|1683817200|81.175477|81.70915|80.15|80.347685
2023-05-11 16:00:00|LTC|1683820800|80.347688|81.46|80.336723|80.925434
2023-05-11 17:00:00|LTC|1683824400|80.925437|81.15|80.57|80.57
2023-05-11 18:00:00|LTC|1683828000|80.57|80.57|78.50876|79.134235
2023-05-11 19:00:00|LTC|1683831600|79.134385|79.55817|78.73|79.55484
2023-05-11 20:00:00|LTC|1683835200|79.554812|79.75|78.82|79.101329
2023-05-11 21:00:00|LTC|1683838800|79.101329|80.03279|79.082132|79.996614
2023-05-11 22:00:00|LTC|1683842400|79.996615|80.37|79.863827|80.079148
2023-05-11 23:00:00|LTC|1683846000|80.079151|80.51|80.078037|80.323454
2023-05-12 00:00:00|LTC|1683849600|80.323426|81.263537|80.05|80.971
2023-05-12 01:00:00|LTC|1683853200|80.971|81.43|80.501|81.38
2023-05-12 02:00:00|LTC|1683856800|81.38|81.38|80.31|80.368396
2023-05-12 03:00:00|LTC|1683860400|80.368401|80.57|78.853747|78.980446
2023-05-12 04:00:00|LTC|1683864000|78.980528|79.028285|77.92|78.029097
2023-05-12 05:00:00|LTC|1683867600|78.030693|79.27|77.8|79.255066
2023-05-12 06:00:00|LTC|1683871200|79.255062|79.4|77.81|78.447964
2023-05-12 07:00:00|LTC|1683874800|78.447963|79.06|78.01|78.982856
2023-05-12 08:00:00|LTC|1683878400|78.982856|79.33|78.84|79.087455
2023-05-12 09:00:00|LTC|1683882000|79.087466|79.299126|78.819652|78.82
2023-05-12 10:00:00|LTC|1683885600|78.82|79.29|78.81364|79.264437
2023-05-12 11:00:00|LTC|1683889200|79.264437|79.5|79.23|79.242439
2023-05-12 12:00:00|LTC|1683892800|79.241527|79.355812|78.967103|79.117698
2023-05-12 13:00:00|LTC|1683896400|79.117649|79.54|78.97|79.296587
2023-05-12 14:00:00|LTC|1683900000|79.296585|79.42|78.931|79.008712
2023-05-12 15:00:00|LTC|1683903600|79.006822|79.35|78.300678|78.366892
2023-05-12 16:00:00|LTC|1683907200|78.366893|79.013844|78.32|78.464472
2023-05-12 17:00:00|LTC|1683910800|78.464484|78.96|78.307751|78.7
2023-05-12 18:00:00|LTC|1683914400|78.71|79.15|78.667058|78.848067
2023-05-12 19:00:00|LTC|1683918000|78.848077|79.03|78.73|78.814523
2023-05-12 20:00:00|LTC|1683921600|78.814549|79.41|77.27|79.361888
2023-05-12 21:00:00|LTC|1683925200|79.355099|79.74|79.232364|79.648522
2023-05-12 22:00:00|LTC|1683928800|79.648518|80.48|79.648374|80.23
2023-05-12 23:00:00|LTC|1683932400|80.23|80.56|80|80.090078
2023-05-13 00:00:00|LTC|1683936000|80.090076|80.621498|80.088178|80.493711
2023-05-13 01:00:00|LTC|1683939600|80.49|80.679|80.233393|80.679
2023-05-13 02:00:00|LTC|1683943200|80.679|80.803294|80.43|80.43561
2023-05-13 03:00:00|LTC|1683946800|80.435413|80.565457|80.126802|80.191241
2023-05-13 04:00:00|LTC|1683950400|80.191263|80.512462|80.191263|80.320849
2023-05-13 05:00:00|LTC|1683954000|80.318926|80.408141|80.157036|80.238319
2023-05-13 06:00:00|LTC|1683957600|80.238194|80.487815|80.15|80.200926
2023-05-13 07:00:00|LTC|1683961200|80.200943|80.39|80.163542|80.225116
2023-05-13 08:00:00|LTC|1683964800|80.225118|80.520986|80.225118|80.48
2023-05-13 09:00:00|LTC|1683968400|80.48|80.54603|80.368366|80.451046
2023-05-13 10:00:00|LTC|1683972000|80.451052|80.893317|80.44286|80.86411
2023-05-13 11:00:00|LTC|1683975600|80.868837|80.943602|80.482779|80.65
2023-05-13 12:00:00|LTC|1683979200|80.65|80.780146|80.584238|80.664005
2023-05-13 13:00:00|LTC|1683982800|80.664155|81.05|80.45|80.552261
2023-05-13 14:00:00|LTC|1683986400|80.551969|80.703272|80.130249|80.252239
2023-05-13 15:00:00|LTC|1683990000|80.252236|80.390711|79.898655|80.233257
2023-05-13 16:00:00|LTC|1683993600|80.233257|80.366836|80.14|80.356265
2023-05-13 17:00:00|LTC|1683997200|80.356263|80.695542|80.24|80.527293
2023-05-13 18:00:00|LTC|1684000800|80.527295|80.674475|80.29|80.413505
2023-05-13 19:00:00|LTC|1684004400|80.413501|81.02|80.329|80.435777
2023-05-13 20:00:00|LTC|1684008000|80.435774|80.82|80.4|80.52
2023-05-13 21:00:00|LTC|1684011600|80.52|80.65|80.434584|80.64749
2023-05-13 22:00:00|LTC|1684015200|80.647419|80.784047|80.49|80.573361
2023-05-13 23:00:00|LTC|1684018800|80.573354|80.71|80.462868|80.53
2023-05-14 00:00:00|LTC|1684022400|80.53|80.619809|80.07|80.28434
2023-05-14 01:00:00|LTC|1684026000|80.284342|80.373579|79.740638|80.331505
2023-05-14 02:00:00|LTC|1684029600|80.331508|80.331508|79.88885|80.052467
2023-05-14 03:00:00|LTC|1684033200|80.05252|80.400098|80.004486|80.371096
2023-05-14 04:00:00|LTC|1684036800|80.371088|80.822765|80.35|80.75
2023-05-14 05:00:00|LTC|1684040400|80.75|80.949861|80.7|80.89
2023-05-14 06:00:00|LTC|1684044000|80.89|81.017344|80.83|80.90193
2023-05-14 07:00:00|LTC|1684047600|80.901922|81.55|80.901727|81.15
2023-05-14 08:00:00|LTC|1684051200|81.15|81.26|80.95|80.96625
2023-05-14 09:00:00|LTC|1684054800|80.96622|81.02|80.808061|80.92
2023-05-14 10:00:00|LTC|1684058400|80.92|81.06|80.821|80.960199
2023-05-14 11:00:00|LTC|1684062000|80.960201|81.01|80.70923|81.005603
2023-05-14 12:00:00|LTC|1684065600|81.005602|81.06|80.803419|80.89278
2023-05-14 13:00:00|LTC|1684069200|80.892773|81.92|80.767333|81.83
2023-05-14 14:00:00|LTC|1684072800|81.83|81.98|81.645721|81.87
2023-05-14 15:00:00|LTC|1684076400|81.87|82.09|81.725489|82.04
2023-05-14 16:00:00|LTC|1684080000|82.04|83.99|82.016145|83.59
2023-05-14 17:00:00|LTC|1684083600|83.59|83.92|82.82|82.82
2023-05-14 18:00:00|LTC|1684087200|82.82|83.116384|82.67|82.993183
2023-05-14 19:00:00|LTC|1684090800|82.992672|83.1043|82.62|82.828938
2023-05-14 20:00:00|LTC|1684094400|82.828561|82.828561|82.31|82.45
2023-05-14 21:00:00|LTC|1684098000|82.448531|82.65|82.24|82.65
2023-05-14 22:00:00|LTC|1684101600|82.65|82.933864|82.568112|82.933864
2023-05-14 23:00:00|LTC|1684105200|82.933856|83.71|82.703941|83.59
2023-05-15 00:00:00|LTC|1684108800|83.59|83.59|83.19|83.5
2023-05-15 01:00:00|LTC|1684112400|83.5|83.9|82.25|82.597119
2023-05-15 02:00:00|LTC|1684116000|82.59711|84.730704|82.597057|84.652284
2023-05-15 03:00:00|LTC|1684119600|84.650283|85.24|84.5|84.86567
2023-05-15 04:00:00|LTC|1684123200|84.865671|85.544261|84.76|85.449487
2023-05-15 05:00:00|LTC|1684126800|85.449486|86.69|85.3|86.4
2023-05-15 06:00:00|LTC|1684130400|86.4|87.32|86.31|87.32
2023-05-15 07:00:00|LTC|1684134000|87.32|87.58|86.75|86.85
2023-05-15 08:00:00|LTC|1684137600|86.85|87.537281|86.81|87.24
2023-05-15 09:00:00|LTC|1684141200|87.24|87.61|87.19|87.264939
2023-05-15 10:00:00|LTC|1684144800|87.264938|87.545377|86.951739|87.04
2023-05-15 11:00:00|LTC|1684148400|87.04|87.071495|86.619016|86.973463
2023-05-15 12:00:00|LTC|1684152000|86.973481|87.21|86.610483|86.624603
2023-05-15 13:00:00|LTC|1684155600|86.62528|86.97|86.49|86.767454
2023-05-15 14:00:00|LTC|1684159200|86.768854|87.46457|86.762582|86.966902
2023-05-15 15:00:00|LTC|1684162800|86.96|88.185629|86.51|87.763536
2023-05-15 16:00:00|LTC|1684166400|87.763529|88.395198|87.755524|88.23
2023-05-15 17:00:00|LTC|1684170000|88.23|88.45|87.8|88.107046
2023-05-15 18:00:00|LTC|1684173600|88.107695|88.5|87.752539|87.97
2023-05-15 19:00:00|LTC|1684177200|87.97|88.25|87.76|88.116665
2023-05-15 20:00:00|LTC|1684180800|88.116859|88.123175|87.42|88.07
2023-05-15 21:00:00|LTC|1684184400|88.07|88.174751|87.69|87.73
2023-05-15 22:00:00|LTC|1684188000|87.73|87.8241|87.52|87.54
2023-05-15 23:00:00|LTC|1684191600|87.54|87.81|87.18|87.51
2023-05-16 00:00:00|LTC|1684195200|87.51|87.79|86.85|86.928825
2023-05-16 01:00:00|LTC|1684198800|86.928832|87.44|86.84|86.95972
2023-05-16 02:00:00|LTC|1684202400|86.959714|88.175157|86.27|88.151726
2023-05-16 03:00:00|LTC|1684206000|88.151708|88.151726|87.05|87.492145
2023-05-16 04:00:00|LTC|1684209600|87.492142|87.519967|87.24|87.424915
2023-05-16 05:00:00|LTC|1684213200|87.424991|88.22|87.297694|88.22
2023-05-16 06:00:00|LTC|1684216800|88.22|89.37829|87.464419|87.537705
2023-05-16 07:00:00|LTC|1684220400|87.537773|87.78|87.29|87.60724
2023-05-16 08:00:00|LTC|1684224000|87.607135|89.063721|87.605451|88.716858
2023-05-16 09:00:00|LTC|1684227600|88.716868|89.24|88.587577|89.049207
2023-05-16 10:00:00|LTC|1684231200|89.049206|89.74|88.97|89.37
2023-05-16 11:00:00|LTC|1684234800|89.37|89.576136|88.5|88.76744
2023-05-16 12:00:00|LTC|1684238400|88.767441|89.9|88.719996|89.451042
2023-05-16 13:00:00|LTC|1684242000|89.451047|89.69|88.78|89.31
2023-05-16 14:00:00|LTC|1684245600|89.31|89.54|88.663547|88.697828
2023-05-16 15:00:00|LTC|1684249200|88.697828|89.11|88.31|88.93
2023-05-16 16:00:00|LTC|1684252800|88.93|90.4|88.927802|89.799894
2023-05-16 17:00:00|LTC|1684256400|89.798372|90.334694|89.46|90.16
2023-05-16 18:00:00|LTC|1684260000|90.16|90.28254|89.53|89.907758
2023-05-16 19:00:00|LTC|1684263600|89.912502|90.000202|89.39|89.500023
2023-05-16 20:00:00|LTC|1684267200|89.498135|89.870973|89.226658|89.226658
2023-05-16 21:00:00|LTC|1684270800|89.226657|89.6|88.93|89.480091
2023-05-16 22:00:00|LTC|1684274400|89.480979|89.784177|89.3|89.471282
2023-05-16 23:00:00|LTC|1684278000|89.471189|89.636562|89.337226|89.526849
2023-05-17 00:00:00|LTC|1684281600|89.526848|90.3|89.27|89.883432
2023-05-17 01:00:00|LTC|1684285200|89.883406|92.193029|89.720229|92.119473
2023-05-17 02:00:00|LTC|1684288800|92.119476|92.94|91.937592|92.94
2023-05-17 03:00:00|LTC|1684292400|92.94|93.564791|92.63|92.652944
2023-05-17 04:00:00|LTC|1684296000|92.652943|93.04|92.652943|92.954994
2023-05-17 05:00:00|LTC|1684299600|92.954988|93.01|92.8|92.96
2023-05-17 06:00:00|LTC|1684303200|92.96|93.035858|92.35|92.4
2023-05-17 07:00:00|LTC|1684306800|92.4|92.468853|91.890169|92.297094
2023-05-17 08:00:00|LTC|1684310400|92.298694|92.46|91.16|91.494385
2023-05-17 09:00:00|LTC|1684314000|91.494385|91.563356|90.75|91.19269
2023-05-17 10:00:00|LTC|1684317600|91.192715|93.04|91.08|92.947511
2023-05-17 11:00:00|LTC|1684321200|92.94749|92.99|92.3019|92.88
2023-05-17 12:00:00|LTC|1684324800|92.88|92.91|91.42|91.772786
2023-05-17 13:00:00|LTC|1684328400|91.772023|92.62|91.55|92.521307
2023-05-17 14:00:00|LTC|1684332000|92.52131|92.686993|91.73|91.848185
2023-05-17 15:00:00|LTC|1684335600|91.848183|92.311104|90.477808|91.96
2023-05-17 16:00:00|LTC|1684339200|91.96|92.46|91.656142|92.071098
2023-05-17 17:00:00|LTC|1684342800|92.071107|93.758063|91.651509|93.475768
2023-05-17 18:00:00|LTC|1684346400|93.477452|93.742178|93|93.55
2023-05-17 19:00:00|LTC|1684350000|93.54|94.80458|93.294311|94.24
2023-05-17 20:00:00|LTC|1684353600|94.24|94.939082|94.23|94.73
2023-05-17 21:00:00|LTC|1684357200|94.73|94.777787|94.26|94.467147
2023-05-17 22:00:00|LTC|1684360800|94.467146|94.477985|93.87|93.995683
2023-05-17 23:00:00|LTC|1684364400|93.99417|94.007555|93.68|93.788496
2023-05-18 00:00:00|LTC|1684368000|93.788497|94.148222|93.788496|93.859483
2023-05-18 01:00:00|LTC|1684371600|93.859482|94.13|93.2|93.207045
2023-05-18 02:00:00|LTC|1684375200|93.2|93.73|93.16348|93.36
2023-05-18 03:00:00|LTC|1684378800|93.358422|93.874174|93.35|93.793356
2023-05-18 04:00:00|LTC|1684382400|93.793361|94.07|93.719854|94.066807
2023-05-18 05:00:00|LTC|1684386000|94.066807|94.116912|93.3|93.362579
2023-05-18 06:00:00|LTC|1684389600|93.362532|93.582319|93.075643|93.22
2023-05-18 07:00:00|LTC|1684393200|93.22|93.22|92.62|92.96
2023-05-18 08:00:00|LTC|1684396800|92.96|93.322125|92.64271|93.048538
2023-05-18 09:00:00|LTC|1684400400|93.046756|93.04846|92.502968|92.93807
2023-05-18 10:00:00|LTC|1684404000|92.938073|93.11532|92.82238|92.91
2023-05-18 11:00:00|LTC|1684407600|92.91|93.342303|92.9|93.342303
2023-05-18 12:00:00|LTC|1684411200|93.342452|93.345023|92.85727|92.91
2023-05-18 13:00:00|LTC|1684414800|92.91|92.92|92.273397|92.273397
2023-05-18 14:00:00|LTC|1684418400|92.27338|92.52|91.84|92.1
2023-05-18 15:00:00|LTC|1684422000|92.088419|92.37|91.7032|91.986488
2023-05-18 16:00:00|LTC|1684425600|91.986496|92.128732|91.270342|91.482805
2023-05-18 17:00:00|LTC|1684429200|91.482797|92.3|91.2|92.009685
2023-05-18 18:00:00|LTC|1684432800|92.009676|92.009676|89.59|89.923793
2023-05-18 19:00:00|LTC|1684436400|89.924247|90.317109|89.363673|89.947041
2023-05-18 20:00:00|LTC|1684440000|89.947019|90.54|89.759811|90.430997
2023-05-18 21:00:00|LTC|1684443600|90.430682|90.62|90.12|90.566143
2023-05-18 22:00:00|LTC|1684447200|90.566141|91.94|90.561175|91.5
2023-05-18 23:00:00|LTC|1684450800|91.5|91.57221|91.248799|91.404391
2023-05-19 00:00:00|LTC|1684454400|91.404396|91.406801|90.342811|90.374772
2023-05-19 01:00:00|LTC|1684458000|90.374748|91.04|90.29|90.820391
2023-05-19 02:00:00|LTC|1684461600|90.820395|91.41|90.752808|90.9
2023-05-19 03:00:00|LTC|1684465200|90.9|91.44|90.824232|91.225161
2023-05-19 04:00:00|LTC|1684468800|91.225177|92.70252|91.081688|92.53
2023-05-19 05:00:00|LTC|1684472400|92.53|92.748495|92.21|92.72
2023-05-19 06:00:00|LTC|1684476000|92.72|92.94|92.57|92.65
2023-05-19 07:00:00|LTC|1684479600|92.65|92.683895|92.16|92.206611
2023-05-19 08:00:00|LTC|1684483200|92.20651|92.52|91.601536|91.85
2023-05-19 09:00:00|LTC|1684486800|91.85|92.554813|91.847204|92.149521
2023-05-19 10:00:00|LTC|1684490400|92.149521|92.18|91.41|91.734368
2023-05-19 11:00:00|LTC|1684494000|91.73548|91.8|91.32|91.46
2023-05-19 12:00:00|LTC|1684497600|91.46|91.57|91.040437|91.052219
2023-05-19 13:00:00|LTC|1684501200|91.052231|91.88|91.052231|91.679229
2023-05-19 14:00:00|LTC|1684504800|91.679244|91.764382|91.25|91.34
2023-05-19 15:00:00|LTC|1684508400|91.34|91.650288|91.03|91.624272
2023-05-19 16:00:00|LTC|1684512000|91.625001|92.753778|91.181733|92.199612
2023-05-19 17:00:00|LTC|1684515600|92.19961|92.422698|91.8|92.172916
2023-05-19 18:00:00|LTC|1684519200|92.178684|93.275302|92.16|93.040534
2023-05-19 19:00:00|LTC|1684522800|93.040477|93.045058|92.28|92.391435
2023-05-19 20:00:00|LTC|1684526400|92.391434|92.391435|91.451951|91.650236
2023-05-19 21:00:00|LTC|1684530000|91.646189|91.646189|91.348849|91.484476
2023-05-19 22:00:00|LTC|1684533600|91.487319|91.606291|91.4|91.52562
2023-05-19 23:00:00|LTC|1684537200|91.525617|91.83|91.498766|91.63
2023-05-20 00:00:00|LTC|1684540800|91.63|91.87981|91.590201|91.754
2023-05-20 01:00:00|LTC|1684544400|91.754023|91.754023|90.7|90.936336
2023-05-20 02:00:00|LTC|1684548000|90.938447|91.359566|90.920316|91.352038
2023-05-20 03:00:00|LTC|1684551600|91.351735|91.59553|91.351735|91.53643
2023-05-20 04:00:00|LTC|1684555200|91.536417|91.6|91.45|91.501626
2023-05-20 05:00:00|LTC|1684558800|91.501626|91.518623|91.258482|91.368339
2023-05-20 06:00:00|LTC|1684562400|91.374145|91.375683|90.975633|91.07589
2023-05-20 07:00:00|LTC|1684566000|91.070189|91.070208|90.72|90.859026
2023-05-20 08:00:00|LTC|1684569600|90.860452|91.063437|90.729362|91.037339
2023-05-20 09:00:00|LTC|1684573200|91.03779|91.28|90.945146|91.22
2023-05-20 10:00:00|LTC|1684576800|91.22|91.331398|91.188252|91.331398
2023-05-20 11:00:00|LTC|1684580400|91.331396|91.39|91.208258|91.37
2023-05-20 12:00:00|LTC|1684584000|91.37|91.37|90.94|91.17
2023-05-20 13:00:00|LTC|1684587600|91.177614|91.523755|91.112475|91.43
2023-05-20 14:00:00|LTC|1684591200|91.43|91.482491|91.16|91.36
2023-05-20 15:00:00|LTC|1684594800|91.36|91.556013|91.36|91.55
2023-05-20 16:00:00|LTC|1684598400|91.55|92.282483|91.55|92.12
2023-05-20 17:00:00|LTC|1684602000|92.12|92.13|91.770027|91.948098
2023-05-20 18:00:00|LTC|1684605600|91.94812|92.650809|91.92|92.650809
2023-05-20 19:00:00|LTC|1684609200|92.650812|92.761092|92.27|92.27
2023-05-20 20:00:00|LTC|1684612800|92.27|92.328504|91.75|92.071402
2023-05-20 21:00:00|LTC|1684616400|92.071415|92.21412|91.95|92.017793
2023-05-20 22:00:00|LTC|1684620000|92.017801|92.1|91.869252|92.04
2023-05-20 23:00:00|LTC|1684623600|92.04|92.082358|91.958581|92.003645
2023-05-21 00:00:00|LTC|1684627200|92.003648|92.466411|91.928532|92.44883
2023-05-21 01:00:00|LTC|1684630800|92.448867|92.69648|92.12|92.683972
2023-05-21 02:00:00|LTC|1684634400|92.683932|92.70042|91.93|91.95
2023-05-21 03:00:00|LTC|1684638000|91.95|92.27|91.912031|92.27
2023-05-21 04:00:00|LTC|1684641600|92.27|92.339463|92.167802|92.28
2023-05-21 05:00:00|LTC|1684645200|92.28|92.289664|92.03045|92.118968
2023-05-21 06:00:00|LTC|1684648800|92.118969|92.28|92.11761|92.262388
2023-05-21 07:00:00|LTC|1684652400|92.262424|92.306586|92.147934|92.306586
2023-05-21 08:00:00|LTC|1684656000|92.306461|93.13|92.283698|92.861327
2023-05-21 09:00:00|LTC|1684659600|92.861326|93.204028|92.824014|93.132558
2023-05-21 10:00:00|LTC|1684663200|93.132559|93.411611|92.8|92.926695
2023-05-21 11:00:00|LTC|1684666800|92.926608|92.99287|92.451|92.48932
2023-05-21 12:00:00|LTC|1684670400|92.488185|92.51567|92.04|92.321584
2023-05-21 13:00:00|LTC|1684674000|92.321584|92.599424|92.321584|92.486362
2023-05-21 14:00:00|LTC|1684677600|92.486359|92.519555|92.06|92.12823
2023-05-21 15:00:00|LTC|1684681200|92.128214|92.89|92.119624|92.4
2023-05-21 16:00:00|LTC|1684684800|92.4|92.54|91.367587|91.73
2023-05-21 17:00:00|LTC|1684688400|91.73|91.770634|91.38|91.525847
2023-05-21 18:00:00|LTC|1684692000|91.525845|91.72|91.32|91.584712
2023-05-21 19:00:00|LTC|1684695600|91.584709|91.763609|91.409384|91.695778
2023-05-21 20:00:00|LTC|1684699200|91.695762|91.914471|91.695686|91.914471
2023-05-21 21:00:00|LTC|1684702800|91.914482|92.381596|91.743775|91.75197
2023-05-21 22:00:00|LTC|1684706400|91.755845|92.58|91.46|92.370206
2023-05-21 23:00:00|LTC|1684710000|92.40286|92.51186|92.178212|92.489203
2023-05-22 00:00:00|LTC|1684713600|92.49099|92.65|92.180724|92.212038
2023-05-22 01:00:00|LTC|1684717200|92.212007|92.73|91.516107|91.749686
2023-05-22 02:00:00|LTC|1684720800|91.749695|91.84|90.224031|90.227267
2023-05-22 03:00:00|LTC|1684724400|90.227256|91.14|90|91.020022
2023-05-22 04:00:00|LTC|1684728000|91.019876|91.13|90.79095|90.801573
2023-05-22 05:00:00|LTC|1684731600|90.801571|91.181689|90.754391|91.023314
2023-05-22 06:00:00|LTC|1684735200|91.021979|91.119966|90.917634|91.038891
2023-05-22 07:00:00|LTC|1684738800|91.038862|91.68|90.73|90.84
2023-05-22 08:00:00|LTC|1684742400|90.84|91.131675|90.84|91.07
2023-05-22 09:00:00|LTC|1684746000|91.07|91.358278|91.03|91.104926
2023-05-22 10:00:00|LTC|1684749600|91.105066|91.403187|91.102437|91.376976
2023-05-22 11:00:00|LTC|1684753200|91.376971|91.526556|91.32|91.525597
2023-05-22 12:00:00|LTC|1684756800|91.525573|91.537685|91.147308|91.268824
2023-05-22 13:00:00|LTC|1684760400|91.268822|91.292744|90.799426|90.81
2023-05-22 14:00:00|LTC|1684764000|90.81|91.81|90.59|91.549936
2023-05-22 15:00:00|LTC|1684767600|91.548353|91.637855|91.19|91.34
2023-05-22 16:00:00|LTC|1684771200|91.34|91.386718|90.962918|91.11
2023-05-22 17:00:00|LTC|1684774800|91.11|91.4|90.93|90.996391
2023-05-22 18:00:00|LTC|1684778400|90.995965|91.081272|90.603376|91.034633
2023-05-22 19:00:00|LTC|1684782000|91.034641|91.18|90.907985|90.93519
2023-05-22 20:00:00|LTC|1684785600|90.93519|90.962021|90.62884|90.746175
2023-05-22 21:00:00|LTC|1684789200|90.751239|91.040268|90.68|90.912964
2023-05-22 22:00:00|LTC|1684792800|90.913411|91.221736|90.888704|91.035948
2023-05-22 23:00:00|LTC|1684796400|91.036763|91.16|90.97|91.037237
2023-05-23 00:00:00|LTC|1684800000|91.037242|91.061273|90.797409|90.863899
2023-05-23 01:00:00|LTC|1684803600|90.863877|91.084362|90.44|90.52
2023-05-23 02:00:00|LTC|1684807200|90.52|91.561164|90.51|91.37013
2023-05-23 03:00:00|LTC|1684810800|91.370193|91.7|91.363461|91.69292
2023-05-23 04:00:00|LTC|1684814400|91.692912|93.087802|91.692912|92.808097
2023-05-23 05:00:00|LTC|1684818000|92.808095|92.829355|92.246808|92.370069
2023-05-23 06:00:00|LTC|1684821600|92.37006|92.6|92.277137|92.42
2023-05-23 07:00:00|LTC|1684825200|92.42|92.65|91.8|91.96
2023-05-23 08:00:00|LTC|1684828800|91.95|92.004082|91.59|91.920254
2023-05-23 09:00:00|LTC|1684832400|91.920301|91.948861|91.684636|91.74
2023-05-23 10:00:00|LTC|1684836000|91.74|91.950879|91.673599|91.748319
2023-05-23 11:00:00|LTC|1684839600|91.748307|91.870114|91.668183|91.858907
2023-05-23 12:00:00|LTC|1684843200|91.858908|91.875856|91.68|91.758708
2023-05-23 13:00:00|LTC|1684846800|91.758708|91.869853|91.55|91.600297
2023-05-23 14:00:00|LTC|1684850400|91.600307|91.633459|91.174426|91.363759
2023-05-23 15:00:00|LTC|1684854000|91.364375|91.709017|91.321047|91.707501
2023-05-23 16:00:00|LTC|1684857600|91.70756|91.726205|91.487995|91.62
2023-05-23 17:00:00|LTC|1684861200|91.62|91.62|91.2|91.239335
2023-05-23 18:00:00|LTC|1684864800|91.239361|91.42|91.172796|91.28591
2023-05-23 19:00:00|LTC|1684868400|91.285064|91.33|90.92|91.08
2023-05-23 20:00:00|LTC|1684872000|91.08|91.138058|90.84|91.11531
2023-05-23 21:00:00|LTC|1684875600|91.110948|91.117723|90.65|90.888529
2023-05-23 22:00:00|LTC|1684879200|90.888532|91.140343|90.791872|91.011299
2023-05-23 23:00:00|LTC|1684882800|91.0113|91.318332|90.941224|91.318332
2023-05-24 00:00:00|LTC|1684886400|91.318376|91.679749|91.28592|91.67664
2023-05-24 01:00:00|LTC|1684890000|91.679185|91.83|91.49|91.8
2023-05-24 02:00:00|LTC|1684893600|91.8|91.8|91.247359|91.247359
2023-05-24 03:00:00|LTC|1684897200|91.24736|91.491274|91.180787|91.42
2023-05-24 04:00:00|LTC|1684900800|91.42|91.504955|88.48|89.222597
2023-05-24 05:00:00|LTC|1684904400|89.222635|89.222739|87.411127|88.412885
2023-05-24 06:00:00|LTC|1684908000|88.412857|88.416372|87.86|87.889304
2023-05-24 07:00:00|LTC|1684911600|87.889304|87.897411|85.56|85.948365
2023-05-24 08:00:00|LTC|1684915200|85.948367|86.79|85.600662|85.690078
2023-05-24 09:00:00|LTC|1684918800|85.69008|86.68559|85.61|86.54
2023-05-24 10:00:00|LTC|1684922400|86.54|86.86|86.3|86.626288
2023-05-24 11:00:00|LTC|1684926000|86.626288|86.65|86|86.35
2023-05-24 12:00:00|LTC|1684929600|86.35|86.400593|86.11|86.330559
2023-05-24 13:00:00|LTC|1684933200|86.330559|86.72|86.281631|86.579729
2023-05-24 14:00:00|LTC|1684936800|86.579706|86.762363|85.16|85.755208
2023-05-24 15:00:00|LTC|1684940400|85.755165|85.98|84.684428|85.424995
2023-05-24 16:00:00|LTC|1684944000|85.424985|86.019435|84.806567|85.960936
2023-05-24 17:00:00|LTC|1684947600|85.960385|86.06|85.17|85.333701
2023-05-24 18:00:00|LTC|1684951200|85.333696|85.712364|84.922342|85.582417
2023-05-24 19:00:00|LTC|1684954800|85.582417|85.68|85.08|85.08
2023-05-24 20:00:00|LTC|1684958400|85.08|85.67|84.95|85.138949
2023-05-24 21:00:00|LTC|1684962000|85.138712|85.881137|85.136792|85.709339
2023-05-24 22:00:00|LTC|1684965600|85.709341|86.12|85.493863|85.77838
2023-05-24 23:00:00|LTC|1684969200|85.778383|86.15|85.700639|85.970803
2023-05-25 00:00:00|LTC|1684972800|85.974664|86.222431|85.89344|85.89344
2023-05-25 01:00:00|LTC|1684976400|85.893444|85.995677|84.95|85.02
2023-05-25 02:00:00|LTC|1684980000|85.02|85.24|82.695725|83.759131
2023-05-25 03:00:00|LTC|1684983600|83.766456|84.058596|83.682771|83.94
2023-05-25 04:00:00|LTC|1684987200|83.94|84.254772|83.543888|84.245523
2023-05-25 05:00:00|LTC|1684990800|84.245534|84.52|84.1|84.31
2023-05-25 06:00:00|LTC|1684994400|84.31|84.517315|84.27|84.49377
2023-05-25 07:00:00|LTC|1684998000|84.492994|84.635499|84.422764|84.486382
2023-05-25 08:00:00|LTC|1685001600|84.486387|84.49|83.949907|83.96
2023-05-25 09:00:00|LTC|1685005200|83.96|84.5|83.96|84.3478
2023-05-25 10:00:00|LTC|1685008800|84.347811|84.56886|84.347137|84.521867
2023-05-25 11:00:00|LTC|1685012400|84.521866|84.72|84.449211|84.52594
2023-05-25 12:00:00|LTC|1685016000|84.525941|84.82|84.4|84.762709
2023-05-25 13:00:00|LTC|1685019600|84.762635|85.46|84.743857|84.82
2023-05-25 14:00:00|LTC|1685023200|84.816239|85.15|84.53|84.81
2023-05-25 15:00:00|LTC|1685026800|84.81|85.216578|84.78|85.205679
2023-05-25 16:00:00|LTC|1685030400|85.205651|85.4|84.4|84.58
2023-05-25 17:00:00|LTC|1685034000|84.58|84.650745|84.38|84.41
2023-05-25 18:00:00|LTC|1685037600|84.41|84.59|83.78|84.503344
2023-05-25 19:00:00|LTC|1685041200|84.5033|84.76|84.5033|84.603782
2023-05-25 20:00:00|LTC|1685044800|84.603788|85.639|84.57208|84.994304
2023-05-25 21:00:00|LTC|1685048400|84.994308|85.388402|84.98|85.35808
2023-05-25 22:00:00|LTC|1685052000|85.35808|85.63|85.241475|85.622463
2023-05-25 23:00:00|LTC|1685055600|85.622451|85.771055|85.519861|85.755943
2023-05-26 00:00:00|LTC|1685059200|85.755943|86.76|85.755943|86.65
2023-05-26 01:00:00|LTC|1685062800|86.65|86.8|86.267381|86.65
2023-05-26 02:00:00|LTC|1685066400|86.65|87.777767|86.65|86.977017
2023-05-26 03:00:00|LTC|1685070000|86.976983|87.378296|86.73|87.16
2023-05-26 04:00:00|LTC|1685073600|87.16|87.19|86.69737|86.849307
2023-05-26 05:00:00|LTC|1685077200|86.849296|87.02|86.46|86.678965
2023-05-26 06:00:00|LTC|1685080800|86.678961|86.768582|86.1|86.39
2023-05-26 07:00:00|LTC|1685084400|86.39|86.88|86.27|86.88
2023-05-26 08:00:00|LTC|1685088000|86.88|87.41|86.659284|87.18
2023-05-26 09:00:00|LTC|1685091600|87.18|87.29|86.93|87.030238
2023-05-26 10:00:00|LTC|1685095200|87.030204|87.03969|86.794543|86.91
2023-05-26 11:00:00|LTC|1685098800|86.91|87.15|86.83135|87.04
2023-05-26 12:00:00|LTC|1685102400|87.04|87.12|86.85|87.009548
2023-05-26 13:00:00|LTC|1685106000|87.008136|87.08|86.550143|86.793251
2023-05-26 14:00:00|LTC|1685109600|86.792937|87.48|86.792922|87.208975
2023-05-26 15:00:00|LTC|1685113200|87.208945|88.19|87.12|87.446906
2023-05-26 16:00:00|LTC|1685116800|87.446903|87.89|87.414078|87.761256
2023-05-26 17:00:00|LTC|1685120400|87.761249|87.8|87.49|87.49
2023-05-26 18:00:00|LTC|1685124000|87.49|87.688994|87.09|87.160744
2023-05-26 19:00:00|LTC|1685127600|87.160775|87.85|86.85|87.524935
2023-05-26 20:00:00|LTC|1685131200|87.524936|88|87.524169|87.817701
2023-05-26 21:00:00|LTC|1685134800|87.817701|87.889688|87.743783|87.807055
2023-05-26 22:00:00|LTC|1685138400|87.807054|87.99|87.64|87.743364
2023-05-26 23:00:00|LTC|1685142000|87.744177|87.905221|87.391427|87.391427
2023-05-27 00:00:00|LTC|1685145600|87.391321|87.480438|87.09|87.14
2023-05-27 01:00:00|LTC|1685149200|87.14|87.192313|86.97|87.080745
2023-05-27 02:00:00|LTC|1685152800|87.080746|87.48|87.080745|87.460701
2023-05-27 03:00:00|LTC|1685156400|87.4607|87.92|87.356478|87.889801
2023-05-27 04:00:00|LTC|1685160000|87.889812|88.019027|87.7|87.848919
2023-05-27 05:00:00|LTC|1685163600|87.848043|88.205795|87.57|88.098538
2023-05-27 06:00:00|LTC|1685167200|88.098545|88.411054|87.971864|87.973119
2023-05-27 07:00:00|LTC|1685170800|87.97314|88.247696|87.952748|88.143731
2023-05-27 08:00:00|LTC|1685174400|88.143735|88.258611|87.985558|88.099542
2023-05-27 09:00:00|LTC|1685178000|88.099515|88.131501|87.801945|87.812137
2023-05-27 10:00:00|LTC|1685181600|87.82|87.955798|87.75402|87.880386
2023-05-27 11:00:00|LTC|1685185200|87.880396|87.905887|87.63|87.699305
2023-05-27 12:00:00|LTC|1685188800|87.699097|87.890568|87.67|87.852222
2023-05-27 13:00:00|LTC|1685192400|87.852232|88.1296|87.841149|88.02
2023-05-27 14:00:00|LTC|1685196000|88.02|88.333705|87.44|87.653662
2023-05-27 15:00:00|LTC|1685199600|87.651398|87.96|87.64|87.75
2023-05-27 16:00:00|LTC|1685203200|87.75|87.879|87.708482|87.85839
2023-05-27 17:00:00|LTC|1685206800|87.858402|87.97|87.44|87.693266
2023-05-27 18:00:00|LTC|1685210400|87.693274|88.035801|87.591324|88.035752
2023-05-27 19:00:00|LTC|1685214000|88.035624|88.24|87.98|88.035739
2023-05-27 20:00:00|LTC|1685217600|88.035746|88.4|88.03|88.270471
2023-05-27 21:00:00|LTC|1685221200|88.270856|88.760404|88.270856|88.69
2023-05-27 22:00:00|LTC|1685224800|88.69|88.780229|88.34416|88.502093
2023-05-27 23:00:00|LTC|1685228400|88.501399|88.84|88.409693|88.666629
2023-05-28 00:00:00|LTC|1685232000|88.665015|88.832217|88.605384|88.619299
2023-05-28 01:00:00|LTC|1685235600|88.619297|89.41|88.29|89.340974
2023-05-28 02:00:00|LTC|1685239200|89.344237|89.964136|89.343614|89.8
2023-05-28 03:00:00|LTC|1685242800|89.8|89.900131|89.478683|89.618457
2023-05-28 04:00:00|LTC|1685246400|89.618527|90.19|89.618456|89.925032
2023-05-28 05:00:00|LTC|1685250000|89.925032|90.4|89.74|89.76
2023-05-28 06:00:00|LTC|1685253600|89.76|89.97|89.56|89.897011
2023-05-28 07:00:00|LTC|1685257200|89.897008|89.942397|89.54641|89.570852
2023-05-28 08:00:00|LTC|1685260800|89.57083|89.767072|89.55107|89.627411
2023-05-28 09:00:00|LTC|1685264400|89.627373|89.79|88.8|89.591494
2023-05-28 10:00:00|LTC|1685268000|89.591497|89.619931|89.39|89.572477
2023-05-28 11:00:00|LTC|1685271600|89.573818|89.736089|89.400861|89.706823
2023-05-28 12:00:00|LTC|1685275200|89.706875|89.824372|89.34217|89.353554
2023-05-28 13:00:00|LTC|1685278800|89.356674|89.460917|89.056403|89.080048
2023-05-28 14:00:00|LTC|1685282400|89.080048|89.359678|88.99|89.35827
2023-05-28 15:00:00|LTC|1685286000|89.358313|89.47|89.239625|89.291204
2023-05-28 16:00:00|LTC|1685289600|89.291204|89.36|89.168641|89.355015
2023-05-28 17:00:00|LTC|1685293200|89.355022|89.44205|89.15|89.363727
2023-05-28 18:00:00|LTC|1685296800|89.363724|89.63|89.29183|89.383081
2023-05-28 19:00:00|LTC|1685300400|89.383081|90.15|89.26|89.99
2023-05-28 20:00:00|LTC|1685304000|89.99|90.53|89.93|89.986952
2023-05-28 21:00:00|LTC|1685307600|89.986953|90.51|89.985062|90.421427
2023-05-28 22:00:00|LTC|1685311200|90.421423|91.23|90.279438|91.123111
2023-05-28 23:00:00|LTC|1685314800|91.122357|92.256927|91.12|91.704245
2023-05-29 00:00:00|LTC|1685318400|91.704246|92.07|91.5|91.53
2023-05-29 01:00:00|LTC|1685322000|91.53|92.19|91.34|91.43
2023-05-29 02:00:00|LTC|1685325600|91.43|91.65|91.285132|91.37
2023-05-29 03:00:00|LTC|1685329200|91.37|91.5|91.005058|91.077532
2023-05-29 04:00:00|LTC|1685332800|91.078755|91.145693|90.629751|90.629751
2023-05-29 05:00:00|LTC|1685336400|90.629744|90.85|90.465748|90.85
2023-05-29 06:00:00|LTC|1685340000|90.85|91.4|90.85|91.4
2023-05-29 07:00:00|LTC|1685343600|91.4|91.550506|91.248632|91.360996
2023-05-29 08:00:00|LTC|1685347200|91.360985|91.46|91.12|91.411745
2023-05-29 09:00:00|LTC|1685350800|91.41174|91.469468|91.207523|91.258524
2023-05-29 10:00:00|LTC|1685354400|91.258524|91.79|91.255627|91.670279
2023-05-29 11:00:00|LTC|1685358000|91.670989|91.94347|91.16|91.416911
2023-05-29 12:00:00|LTC|1685361600|91.416934|91.716282|91.19|91.650127
2023-05-29 13:00:00|LTC|1685365200|91.650128|91.71|91.340145|91.413515
2023-05-29 14:00:00|LTC|1685368800|91.413524|91.64|91.22|91.56
2023-05-29 15:00:00|LTC|1685372400|91.56|91.631069|91.02|91.134136
2023-05-29 16:00:00|LTC|1685376000|91.134135|91.464428|90.675918|90.800467
2023-05-29 17:00:00|LTC|1685379600|90.800454|91.16|90.328919|90.56
2023-05-29 18:00:00|LTC|1685383200|90.58|91.040911|90.19|91.040911
2023-05-29 19:00:00|LTC|1685386800|91.040907|91.08|90.841988|90.95
2023-05-29 20:00:00|LTC|1685390400|90.95|91.16|90.82|90.849729
2023-05-29 21:00:00|LTC|1685394000|90.849679|91.43|90.849679|91.417828
2023-05-29 22:00:00|LTC|1685397600|91.41859|91.45597|91.21|91.214908
2023-05-29 23:00:00|LTC|1685401200|91.214176|91.219668|90.569367|91.108376
2023-05-30 00:00:00|LTC|1685404800|91.11|91.330533|90.900126|90.909535
2023-05-30 01:00:00|LTC|1685408400|90.909518|91.119237|90.64|90.994285
2023-05-30 02:00:00|LTC|1685412000|90.994287|91.2|90.947821|90.977978
2023-05-30 03:00:00|LTC|1685415600|90.977951|91.06|90.82|91.06
2023-05-30 04:00:00|LTC|1685419200|91.06|91.5|91.06|91.3
2023-05-30 05:00:00|LTC|1685422800|91.29598|91.303912|91.02|91.110968
2023-05-30 06:00:00|LTC|1685426400|91.110956|91.34|90.78|91.037304
2023-05-30 07:00:00|LTC|1685430000|91.037655|91.539896|91.037655|91.385281
2023-05-30 08:00:00|LTC|1685433600|91.385286|91.776427|91.26|91.26
2023-05-30 09:00:00|LTC|1685437200|91.26|91.81|91.26|91.617362
2023-05-30 10:00:00|LTC|1685440800|91.617366|92.14|91.58|91.998005
2023-05-30 11:00:00|LTC|1685444400|91.997977|93.01593|91.973615|92.784467
2023-05-30 12:00:00|LTC|1685448000|92.784467|93.28|92.62|93.022349
2023-05-30 13:00:00|LTC|1685451600|93.024298|93.12|92.42|92.670965
2023-05-30 14:00:00|LTC|1685455200|92.670965|92.9|92.03|92.041458
2023-05-30 15:00:00|LTC|1685458800|92.041464|92.32|91.34|91.36
2023-05-30 16:00:00|LTC|1685462400|91.36|91.77|91.11|91.77
2023-05-30 17:00:00|LTC|1685466000|91.77|92.37|91.6|92.221554
2023-05-30 18:00:00|LTC|1685469600|92.221162|92.280374|91.74|92.13
2023-05-30 19:00:00|LTC|1685473200|92.13|92.494541|91.85|92.451447
2023-05-30 20:00:00|LTC|1685476800|92.451452|92.451457|92.16|92.251631
2023-05-30 21:00:00|LTC|1685480400|92.252327|92.351981|92.011672|92.011672
2023-05-30 22:00:00|LTC|1685484000|92.011646|92.241807|91.803051|91.95789
2023-05-30 23:00:00|LTC|1685487600|91.957891|92.214178|91.857259|92.208528
2023-05-31 00:00:00|LTC|1685491200|92.208535|92.39|92.026773|92.294213
2023-05-31 01:00:00|LTC|1685494800|92.294176|92.64|92.018536|92.604607
2023-05-31 02:00:00|LTC|1685498400|92.604605|92.67|92.315961|92.318506
2023-05-31 03:00:00|LTC|1685502000|92.319963|92.325695|91.43208|91.830165
2023-05-31 04:00:00|LTC|1685505600|91.830205|91.8341|91.54|91.717425
2023-05-31 05:00:00|LTC|1685509200|91.717366|91.747407|89.39533|89.421
2023-05-31 06:00:00|LTC|1685512800|89.413227|89.42|88.4545|88.628588
2023-05-31 07:00:00|LTC|1685516400|88.628581|89.440756|88.45|89.407211
2023-05-31 08:00:00|LTC|1685520000|89.407197|89.60071|89.16|89.16
2023-05-31 09:00:00|LTC|1685523600|89.18|89.606411|89.16|89.369908
2023-05-31 10:00:00|LTC|1685527200|89.369908|89.550138|89.18|89.437286
2023-05-31 11:00:00|LTC|1685530800|89.437264|89.437264|89.03|89.094727
2023-05-31 12:00:00|LTC|1685534400|89.097225|89.33045|89.06|89.07
2023-05-31 13:00:00|LTC|1685538000|89.07|89.19|88.7|89.025977
2023-05-31 14:00:00|LTC|1685541600|89.025969|89.342742|88.973348|89.125174
2023-05-31 15:00:00|LTC|1685545200|89.125175|89.125175|87.92|88.847517
2023-05-31 16:00:00|LTC|1685548800|88.847534|89.33935|88.743058|88.743059
2023-05-31 17:00:00|LTC|1685552400|88.743063|89.07|88.494366|89.013779
2023-05-31 18:00:00|LTC|1685556000|89.01378|89.52|88.99|89.463601
2023-05-31 19:00:00|LTC|1685559600|89.463578|89.572402|89.33|89.41
2023-05-31 20:00:00|LTC|1685563200|89.41|89.72|89.33|89.49
2023-05-31 21:00:00|LTC|1685566800|89.49|89.828096|89.478096|89.63976
2023-05-31 22:00:00|LTC|1685570400|89.639759|89.75|89.35143|89.38624
2023-05-31 23:00:00|LTC|1685574000|89.386239|89.83|89.386239|89.78
2023-06-01 00:00:00|LTC|1685577600|89.78|90.84|89.71|90.469329
2023-06-01 01:00:00|LTC|1685581200|90.466564|91.268771|90.4|90.667657
2023-06-01 02:00:00|LTC|1685584800|90.667643|91.68|90.667643|91.282466
2023-06-01 03:00:00|LTC|1685588400|91.282473|91.291048|89.710787|89.860754
2023-06-01 04:00:00|LTC|1685592000|89.860617|90.832015|89.30979|90.832015
2023-06-01 05:00:00|LTC|1685595600|90.832018|91.609524|90.8|91.338814
2023-06-01 06:00:00|LTC|1685599200|91.339867|91.9|91.19|91.683531
2023-06-01 07:00:00|LTC|1685602800|91.68352|92.41|91.61|91.96
2023-06-01 08:00:00|LTC|1685606400|91.96|92.66|91.688914|92.4
2023-06-01 09:00:00|LTC|1685610000|92.4|92.940893|92.316481|92.872592
2023-06-01 10:00:00|LTC|1685613600|92.871135|93.11|92.53|92.60778
2023-06-01 11:00:00|LTC|1685617200|92.604938|93.02|92.5|92.5
2023-06-01 12:00:00|LTC|1685620800|92.5|92.614118|92.14|92.248452
2023-06-01 13:00:00|LTC|1685624400|92.24845|92.88|91.98|92.568666
2023-06-01 14:00:00|LTC|1685628000|92.568657|92.8|92.33|92.508343
2023-06-01 15:00:00|LTC|1685631600|92.510695|94.334798|92.510695|94.334796
2023-06-01 16:00:00|LTC|1685635200|94.334921|95.4|94.075953|94.953589
2023-06-01 17:00:00|LTC|1685638800|94.953584|95.766802|94.39|95.549151
2023-06-01 18:00:00|LTC|1685642400|95.549074|95.722621|94.23|94.73
2023-06-01 19:00:00|LTC|1685646000|94.73|95.434947|94.62|95.13539
2023-06-01 20:00:00|LTC|1685649600|95.1405|95.169056|94.19|95.13
2023-06-01 21:00:00|LTC|1685653200|95.13|95.15|94.621|94.72
2023-06-01 22:00:00|LTC|1685656800|94.72|94.916575|94.2|94.33
2023-06-01 23:00:00|LTC|1685660400|94.33|94.55|94.21|94.5
2023-06-02 00:00:00|LTC|1685664000|94.5|94.5|93.37|94.11
2023-06-02 01:00:00|LTC|1685667600|94.11|94.654156|92.794366|94.637657
2023-06-02 02:00:00|LTC|1685671200|94.637791|94.74|94|94.34
2023-06-02 03:00:00|LTC|1685674800|94.34|95.444849|94.12|95.24
2023-06-02 04:00:00|LTC|1685678400|95.23642|95.23642|94.868885|95.043953
2023-06-02 05:00:00|LTC|1685682000|95.043974|95.61|94.783144|95.214078
2023-06-02 06:00:00|LTC|1685685600|95.21407|95.438823|95.08|95.09
2023-06-02 07:00:00|LTC|1685689200|95.09|95.41|94.91|94.912957
2023-06-02 08:00:00|LTC|1685692800|94.912339|94.914024|94.39|94.39
2023-06-02 09:00:00|LTC|1685696400|94.39|95.061803|94.34|95.059692
2023-06-02 10:00:00|LTC|1685700000|95.059695|95.095696|94.691043|94.78408
2023-06-02 11:00:00|LTC|1685703600|94.784083|95.086093|94.77|94.933118
2023-06-02 12:00:00|LTC|1685707200|94.933156|95.274943|94.88|95.135745
2023-06-02 13:00:00|LTC|1685710800|95.135969|95.28|94.45|94.538213
2023-06-02 14:00:00|LTC|1685714400|94.538207|94.538585|93.43|93.549775
2023-06-02 15:00:00|LTC|1685718000|93.549769|93.83|93.18|93.82
2023-06-02 16:00:00|LTC|1685721600|93.82|94.75|93.81398|94.712363
2023-06-02 17:00:00|LTC|1685725200|94.708518|94.73|94.02|94.107136
2023-06-02 18:00:00|LTC|1685728800|94.107137|94.36228|94.078633|94.128496
2023-06-02 19:00:00|LTC|1685732400|94.128497|94.641508|93.990343|94.520001
2023-06-02 20:00:00|LTC|1685736000|94.521376|95.480309|94.409609|95.066431
2023-06-02 21:00:00|LTC|1685739600|95.06639|95.247572|95.03|95.068277
2023-06-02 22:00:00|LTC|1685743200|95.06|95.39|94.848141|95.307136
2023-06-02 23:00:00|LTC|1685746800|95.307136|95.494801|95.173856|95.174348
2023-06-03 00:00:00|LTC|1685750400|95.174349|95.65|95.121875|95.515
2023-06-03 01:00:00|LTC|1685754000|95.515011|95.520682|94.566377|94.573318
2023-06-03 02:00:00|LTC|1685757600|94.573332|94.72199|94.26|94.29
2023-06-03 03:00:00|LTC|1685761200|94.29|94.79|94.289868|94.564421
2023-06-03 04:00:00|LTC|1685764800|94.564447|94.674728|94.45|94.602637
2023-06-03 05:00:00|LTC|1685768400|94.602598|94.81|94.561279|94.773678
2023-06-03 06:00:00|LTC|1685772000|94.773675|94.835136|94.469422|94.477358
2023-06-03 07:00:00|LTC|1685775600|94.477452|95.04|94.477082|95.04
2023-06-03 08:00:00|LTC|1685779200|95.04|95.08|94.776755|94.865305
2023-06-03 09:00:00|LTC|1685782800|94.865309|95.26|94.83|94.97
2023-06-03 10:00:00|LTC|1685786400|94.97|95.182818|94.930492|95.162513
2023-06-03 11:00:00|LTC|1685790000|95.162503|97.45|95.09|96.77
2023-06-03 12:00:00|LTC|1685793600|96.77|97.1|96.63209|96.754499
2023-06-03 13:00:00|LTC|1685797200|96.750282|97.32|96.744716|97.08
2023-06-03 14:00:00|LTC|1685800800|97.09|97.27|96.47|96.91
2023-06-03 15:00:00|LTC|1685804400|96.91|97.015682|96.62|96.862106
2023-06-03 16:00:00|LTC|1685808000|96.862103|96.90664|96.25|96.687101
2023-06-03 17:00:00|LTC|1685811600|96.687075|97.2|96.65|96.812047
2023-06-03 18:00:00|LTC|1685815200|96.812055|96.812436|96.334408|96.348635
2023-06-03 19:00:00|LTC|1685818800|96.348637|96.698512|95.92|96.554487
2023-06-03 20:00:00|LTC|1685822400|96.556799|96.72|96.22|96.428463
2023-06-03 21:00:00|LTC|1685826000|96.428507|96.451057|95.73|95.810066
2023-06-03 22:00:00|LTC|1685829600|95.810064|96.170446|95.78|96.127964
2023-06-03 23:00:00|LTC|1685833200|96.127997|96.316917|95.967808|96.316917
2023-06-04 00:00:00|LTC|1685836800|96.317841|96.317873|95.860015|96.018546
2023-06-04 01:00:00|LTC|1685840400|96.018544|96.021914|94.76|94.96
2023-06-04 02:00:00|LTC|1685844000|94.96|95.38|94.711622|95.297702
2023-06-04 03:00:00|LTC|1685847600|95.297697|95.299796|94.94|95.081527
2023-06-04 04:00:00|LTC|1685851200|95.078152|95.464767|94.91|95.36
2023-06-04 05:00:00|LTC|1685854800|95.36|95.471617|95.08|95.092983
2023-06-04 06:00:00|LTC|1685858400|95.092984|95.135539|94.89049|95.050413
2023-06-04 07:00:00|LTC|1685862000|95.05084|95.42181|94.954306|95.383433
2023-06-04 08:00:00|LTC|1685865600|95.383433|95.81|95.383433|95.81
2023-06-04 09:00:00|LTC|1685869200|95.81|95.81|95.53|95.769396
2023-06-04 10:00:00|LTC|1685872800|95.769382|96.415776|95.768341|96.345273
2023-06-04 11:00:00|LTC|1685876400|96.345283|96.463831|96.234196|96.392168
2023-06-04 12:00:00|LTC|1685880000|96.392091|96.39749|96.1|96.3
2023-06-04 13:00:00|LTC|1685883600|96.3|96.400851|95.96|96.193927
2023-06-04 14:00:00|LTC|1685887200|96.194|96.255186|95.74|96.04889
2023-06-04 15:00:00|LTC|1685890800|96.048889|96.059167|95.24|95.85
2023-06-04 16:00:00|LTC|1685894400|95.85|95.85077|95.4|95.658766
2023-06-04 17:00:00|LTC|1685898000|95.658632|95.87|95.28|95.798051
2023-06-04 18:00:00|LTC|1685901600|95.798043|96.201655|95.798043|95.805878
2023-06-04 19:00:00|LTC|1685905200|95.805917|95.98|95.47|95.516015
2023-06-04 20:00:00|LTC|1685908800|95.516015|95.778197|95.427928|95.744375
2023-06-04 21:00:00|LTC|1685912400|95.744374|95.918333|95.691658|95.87
2023-06-04 22:00:00|LTC|1685916000|95.87|96.069333|95.260433|95.275181
2023-06-04 23:00:00|LTC|1685919600|95.275145|96.14|95.25567|95.44
2023-06-05 00:00:00|LTC|1685923200|95.44|95.6|93.92|94.217504
2023-06-05 01:00:00|LTC|1685926800|94.217498|94.51|93.636143|93.759418
2023-06-05 02:00:00|LTC|1685930400|93.759426|93.763291|92.696932|93.66835
2023-06-05 03:00:00|LTC|1685934000|93.668328|94|92.52|92.689717
2023-06-05 04:00:00|LTC|1685937600|92.689733|93.204273|92.33|92.905614
2023-06-05 05:00:00|LTC|1685941200|92.905609|93.216968|92.820146|93.011358
2023-06-05 06:00:00|LTC|1685944800|93.011451|93.22|92.58|93.22
2023-06-05 07:00:00|LTC|1685948400|93.22|93.44074|93.09|93.369204
2023-06-05 08:00:00|LTC|1685952000|93.369322|93.606231|93.2|93.321372
2023-06-05 09:00:00|LTC|1685955600|93.321579|93.58|92.981617|93.020532
2023-06-05 10:00:00|LTC|1685959200|93.020546|93.448777|93.017725|93.052809
2023-06-05 11:00:00|LTC|1685962800|93.052757|93.09|92.44|92.629437
2023-06-05 12:00:00|LTC|1685966400|92.630151|93.1|92.52|93.077988
2023-06-05 13:00:00|LTC|1685970000|93.077985|93.077988|92.23|92.493782
2023-06-05 14:00:00|LTC|1685973600|92.493782|92.495731|91.81|92.285042
2023-06-05 15:00:00|LTC|1685977200|92.285087|92.56|92.106738|92.44873
2023-06-05 16:00:00|LTC|1685980800|92.448733|92.494284|86.400927|86.400927
2023-06-05 17:00:00|LTC|1685984400|86.380801|88.410003|83.81|87.11
2023-06-05 18:00:00|LTC|1685988000|87.118593|87.81485|86.75|87.773989
2023-06-05 19:00:00|LTC|1685991600|87.77397|87.780673|87.034976|87.065292
2023-06-05 20:00:00|LTC|1685995200|87.065288|87.438038|86.544163|87.352592
2023-06-05 21:00:00|LTC|1685998800|87.351165|87.638893|87.19|87.636475
2023-06-05 22:00:00|LTC|1686002400|87.636467|87.637133|86.823612|87.446078
2023-06-05 23:00:00|LTC|1686006000|87.446073|87.46|87.246689|87.26
2023-06-06 00:00:00|LTC|1686009600|87.26|88.05|87.18|87.762044
2023-06-06 01:00:00|LTC|1686013200|87.762044|88.164385|87.616319|88.08
2023-06-06 02:00:00|LTC|1686016800|88.08|88.177936|86.976416|87.01995
2023-06-06 03:00:00|LTC|1686020400|87.019952|87.737035|86.716016|87.592026
2023-06-06 04:00:00|LTC|1686024000|87.592024|87.609044|87.31|87.424971
2023-06-06 05:00:00|LTC|1686027600|87.424971|87.859713|87.38|87.830817
2023-06-06 06:00:00|LTC|1686031200|87.830817|87.87983|87.57|87.806233
2023-06-06 07:00:00|LTC|1686034800|87.806232|87.81|87.26|87.26
2023-06-06 08:00:00|LTC|1686038400|87.258536|87.667529|87.21|87.483189
2023-06-06 09:00:00|LTC|1686042000|87.483188|87.663827|87.42|87.59
2023-06-06 10:00:00|LTC|1686045600|87.59|87.91|87.57|87.868534
2023-06-06 11:00:00|LTC|1686049200|87.868539|88.134895|87.868534|87.89
2023-06-06 12:00:00|LTC|1686052800|87.89|87.969598|87.47|87.514316
2023-06-06 13:00:00|LTC|1686056400|87.514318|87.575852|85.847137|86.38
2023-06-06 14:00:00|LTC|1686060000|86.37|87.93|85.841507|87.89
2023-06-06 15:00:00|LTC|1686063600|87.89|88.85|87.89|88.426888
2023-06-06 16:00:00|LTC|1686067200|88.426144|88.580856|88.05|88.48
2023-06-06 17:00:00|LTC|1686070800|88.48|89.32331|88.48|89.32331
2023-06-06 18:00:00|LTC|1686074400|89.323304|89.967455|88.991057|89.69
2023-06-06 19:00:00|LTC|1686078000|89.69|89.78|89.504046|89.573704
2023-06-06 20:00:00|LTC|1686081600|89.573722|91.024162|89.573722|90.922101
2023-06-06 21:00:00|LTC|1686085200|90.92209|91.353736|90.183859|90.217847
2023-06-06 22:00:00|LTC|1686088800|90.217741|90.921411|90.216938|90.769301
2023-06-06 23:00:00|LTC|1686092400|90.769287|90.946407|90.370635|90.91
2023-06-07 00:00:00|LTC|1686096000|90.911036|91.35|90.73|90.914079
2023-06-07 01:00:00|LTC|1686099600|90.914067|91.26|90.5|90.72
2023-06-07 02:00:00|LTC|1686103200|90.71|90.726219|89.916845|90.012851
2023-06-07 03:00:00|LTC|1686106800|90.01285|90.355999|89.81|90.12
2023-06-07 04:00:00|LTC|1686110400|90.12|90.203199|89.410384|90.18
2023-06-07 05:00:00|LTC|1686114000|90.18|90.498746|90.144233|90.477695
2023-06-07 06:00:00|LTC|1686117600|90.477695|90.968387|90.472334|90.927583
2023-06-07 07:00:00|LTC|1686121200|90.927578|91.201382|90.23|90.25
2023-06-07 08:00:00|LTC|1686124800|90.25|90.39|89.96|90.1
2023-06-07 09:00:00|LTC|1686128400|90.1|90.352473|90.04|90.341804
2023-06-07 10:00:00|LTC|1686132000|90.341803|90.521128|88.895036|88.99784
2023-06-07 11:00:00|LTC|1686135600|88.997987|89.716663|88.443089|89.564479
2023-06-07 12:00:00|LTC|1686139200|89.56448|90.46|89.560394|90.46
2023-06-07 13:00:00|LTC|1686142800|90.46|90.49|90.04|90.13
2023-06-07 14:00:00|LTC|1686146400|90.13|90.131838|89.19|89.94
2023-06-07 15:00:00|LTC|1686150000|89.94|89.97|88.04|88.280333
2023-06-07 16:00:00|LTC|1686153600|88.280293|89.19|87.67|87.896862
2023-06-07 17:00:00|LTC|1686157200|87.896863|88.43|87.541436|88.07
2023-06-07 18:00:00|LTC|1686160800|88.07|89.16|87.97|88.823955
2023-06-07 19:00:00|LTC|1686164400|88.823956|88.893892|88.607218|88.630437
2023-06-07 20:00:00|LTC|1686168000|88.63044|88.86|88.46|88.8
2023-06-07 21:00:00|LTC|1686171600|88.8|89.200294|88.563206|88.867599
2023-06-07 22:00:00|LTC|1686175200|88.867609|89.27|88.222273|88.222273
2023-06-07 23:00:00|LTC|1686178800|88.222299|88.815425|88.2|88.266835
2023-06-08 00:00:00|LTC|1686182400|88.26683|88.99|88.26|88.876703
2023-06-08 01:00:00|LTC|1686186000|88.874056|89.3|88.669816|89.042183
2023-06-08 02:00:00|LTC|1686189600|89.042185|89.510534|88.94|89.339241
2023-06-08 03:00:00|LTC|1686193200|89.339242|89.339242|88.964198|88.97
2023-06-08 04:00:00|LTC|1686196800|88.97|88.97|87.56|88.313846
2023-06-08 05:00:00|LTC|1686200400|88.313834|88.66|88.221871|88.41
2023-06-08 06:00:00|LTC|1686204000|88.41|88.65|87.997805|88.01139
2023-06-08 07:00:00|LTC|1686207600|88.01139|88.314393|87.56|88.143863
2023-06-08 08:00:00|LTC|1686211200|88.143863|88.500995|88.094197|88.094217
2023-06-08 09:00:00|LTC|1686214800|88.090475|88.18|87.67|88.084183
2023-06-08 10:00:00|LTC|1686218400|88.079635|88.1|87.324547|87.324547
2023-06-08 11:00:00|LTC|1686222000|87.317689|88.07|87.25|88.07
2023-06-08 12:00:00|LTC|1686225600|88.07|88.171654|87.93|88.012452
2023-06-08 13:00:00|LTC|1686229200|88.012448|88.677863|87.779765|88.32
2023-06-08 14:00:00|LTC|1686232800|88.32|88.369867|87.72|87.99
2023-06-08 15:00:00|LTC|1686236400|87.99|88.943187|87.79086|88.897079
2023-06-08 16:00:00|LTC|1686240000|88.897106|88.98|88.53|88.86
2023-06-08 17:00:00|LTC|1686243600|88.86|88.911074|87.87|88.234405
2023-06-08 18:00:00|LTC|1686247200|88.235887|88.35|88.138917|88.189783
2023-06-08 19:00:00|LTC|1686250800|88.189809|88.57|88.060015|88.422972
2023-06-08 20:00:00|LTC|1686254400|88.424441|88.570858|88.4|88.558718
2023-06-08 21:00:00|LTC|1686258000|88.556402|88.716676|88.503862|88.55
2023-06-08 22:00:00|LTC|1686261600|88.55|88.637691|88.385512|88.48464
2023-06-08 23:00:00|LTC|1686265200|88.484402|88.9|88.479421|88.611139
2023-06-09 00:00:00|LTC|1686268800|88.611143|88.69|88.424034|88.498304
2023-06-09 01:00:00|LTC|1686272400|88.498279|88.502363|87.8477|87.892911
2023-06-09 02:00:00|LTC|1686276000|87.892907|88.26|87.852938|87.908037
2023-06-09 03:00:00|LTC|1686279600|87.903526|87.97|86.833024|87.49
2023-06-09 04:00:00|LTC|1686283200|87.49|87.69|87.339809|87.64453
2023-06-09 05:00:00|LTC|1686286800|87.644529|87.849983|87.52|87.815075
2023-06-09 06:00:00|LTC|1686290400|87.814792|87.929483|87.67|87.905862
2023-06-09 07:00:00|LTC|1686294000|87.90585|87.97|87.696084|87.702829
2023-06-09 08:00:00|LTC|1686297600|87.702846|87.702853|87.289249|87.485488
2023-06-09 09:00:00|LTC|1686301200|87.485488|87.981567|87.46|87.981567
2023-06-09 10:00:00|LTC|1686304800|87.982168|88.19|87.92|88.069115
2023-06-09 11:00:00|LTC|1686308400|88.069108|88.44|88.061347|88.438085
2023-06-09 12:00:00|LTC|1686312000|88.438085|88.580191|88.22|88.562659
2023-06-09 13:00:00|LTC|1686315600|88.562682|89.65666|88.541533|89.64
2023-06-09 14:00:00|LTC|1686319200|89.64|89.985823|89.37|89.432985
2023-06-09 15:00:00|LTC|1686322800|89.432981|89.869076|89.1957|89.374452
2023-06-09 16:00:00|LTC|1686326400|89.374433|89.92|89.19|89.282764
2023-06-09 17:00:00|LTC|1686330000|89.28|89.87|89.149962|89.558634
2023-06-09 18:00:00|LTC|1686333600|89.558621|89.884332|89.18|89.695478
2023-06-09 19:00:00|LTC|1686337200|89.695472|89.8|89.437933|89.488015
2023-06-09 20:00:00|LTC|1686340800|89.488014|89.612999|88.57|88.608938
2023-06-09 21:00:00|LTC|1686344400|88.60893|89.479637|88.55545|89.229075
2023-06-09 22:00:00|LTC|1686348000|89.229079|89.48|88.81|89.251024
2023-06-09 23:00:00|LTC|1686351600|89.251025|89.263622|88.93|89.18
2023-06-10 00:00:00|LTC|1686355200|89.18|89.304476|88.86|89.294329
2023-06-10 01:00:00|LTC|1686358800|89.294331|89.314941|88.546074|88.563963
2023-06-10 02:00:00|LTC|1686362400|88.563964|89.09|87.771812|88.24
2023-06-10 03:00:00|LTC|1686366000|88.24|88.433829|86.85|86.93
2023-06-10 04:00:00|LTC|1686369600|86.93|87.06|84.92|85.327938
2023-06-10 05:00:00|LTC|1686373200|85.327935|85.659276|76.31|78.904097
2023-06-10 06:00:00|LTC|1686376800|78.904089|79.013556|76.96|77.07217
2023-06-10 07:00:00|LTC|1686380400|77.084835|77.898336|75.25|76.118608
2023-06-10 08:00:00|LTC|1686384000|76.118601|77.486349|76.065253|77.173983
2023-06-10 09:00:00|LTC|1686387600|77.173983|77.189393|76.33|76.87
2023-06-10 10:00:00|LTC|1686391200|76.87|76.87|75.95|76.46
2023-06-10 11:00:00|LTC|1686394800|76.46|77.412004|76.46|77.412004
2023-06-10 12:00:00|LTC|1686398400|77.411999|77.64|76.87|77.520917
2023-06-10 13:00:00|LTC|1686402000|77.521333|77.521333|76.52|76.604762
2023-06-10 14:00:00|LTC|1686405600|76.60476|77.27|76.585324|76.960657
2023-06-10 15:00:00|LTC|1686409200|76.960481|77.18|76.5|76.92
2023-06-10 16:00:00|LTC|1686412800|76.915735|76.99|75.923973|75.966461
2023-06-10 17:00:00|LTC|1686416400|75.976073|76|75.17|75.338252
2023-06-10 18:00:00|LTC|1686420000|75.338275|78.71|74.340508|77.76
2023-06-10 19:00:00|LTC|1686423600|77.76|77.91|75.72|76.16
2023-06-10 20:00:00|LTC|1686427200|76.16|76.836548|76.01|76.81701
2023-06-10 21:00:00|LTC|1686430800|76.81701|77.139628|76.35|77.000167
2023-06-10 22:00:00|LTC|1686434400|77.000166|77.27|76.631202|77.04299
2023-06-10 23:00:00|LTC|1686438000|77.045016|77.974943|77.045016|77.69313
2023-06-11 00:00:00|LTC|1686441600|77.693131|77.722034|77.19|77.242171
2023-06-11 01:00:00|LTC|1686445200|77.242164|77.26|76.82|76.82
2023-06-11 02:00:00|LTC|1686448800|76.82|77.08|76.45|77.04074
2023-06-11 03:00:00|LTC|1686452400|77.04074|77.11|76.69|77.090961
2023-06-11 04:00:00|LTC|1686456000|77.09097|77.261255|76.88|77.25
2023-06-11 05:00:00|LTC|1686459600|77.25|77.268089|76.26|77.07
2023-06-11 06:00:00|LTC|1686463200|77.07|77.6|77.059714|77.44883
2023-06-11 07:00:00|LTC|1686466800|77.450229|77.718271|77.39|77.481427
2023-06-11 08:00:00|LTC|1686470400|77.481394|77.650978|77.31|77.527687
2023-06-11 09:00:00|LTC|1686474000|77.527663|78.505635|77.47|78.043372
2023-06-11 10:00:00|LTC|1686477600|78.04|78.930247|78.03|78.246504
2023-06-11 11:00:00|LTC|1686481200|78.246511|78.73|78.18|78.685526
2023-06-11 12:00:00|LTC|1686484800|78.685552|78.79|78.334617|78.362987
2023-06-11 13:00:00|LTC|1686488400|78.362933|78.362933|77.719276|77.719276
2023-06-11 14:00:00|LTC|1686492000|77.719274|77.863562|77.06|77.223835
2023-06-11 15:00:00|LTC|1686495600|77.223837|77.893958|77.209328|77.721289
2023-06-11 16:00:00|LTC|1686499200|77.721295|77.83206|77.19|77.214497
2023-06-11 17:00:00|LTC|1686502800|77.214487|78.26|77.174358|77.989665
2023-06-11 18:00:00|LTC|1686506400|77.989665|78.37|77.84|78.186318
2023-06-11 19:00:00|LTC|1686510000|78.186309|78.49|78.039|78.139625
2023-06-11 20:00:00|LTC|1686513600|78.139637|78.680008|78.02|78.426703
2023-06-11 21:00:00|LTC|1686517200|78.424834|78.945446|78.3|78.332978
2023-06-11 22:00:00|LTC|1686520800|78.332976|78.48|77.907908|78.03
2023-06-11 23:00:00|LTC|1686524400|78.03|78.228674|76.78|77.604563
2023-06-12 00:00:00|LTC|1686528000|77.604466|77.735897|77.2|77.71
2023-06-12 01:00:00|LTC|1686531600|77.72|77.78|77.08|77.62
2023-06-12 02:00:00|LTC|1686535200|77.61|77.68|77.25|77.394957
2023-06-12 03:00:00|LTC|1686538800|77.394956|77.615884|75.159441|75.81
2023-06-12 04:00:00|LTC|1686542400|75.81|76.340686|75.72|76.165866
2023-06-12 05:00:00|LTC|1686546000|76.165867|76.49|76.02|76.365661
2023-06-12 06:00:00|LTC|1686549600|76.365646|76.395329|76.060599|76.1
2023-06-12 07:00:00|LTC|1686553200|76.1|76.73|76.08|76.446949
2023-06-12 08:00:00|LTC|1686556800|76.446946|76.571905|75.76|75.835418
2023-06-12 09:00:00|LTC|1686560400|75.835425|76.67|75.761207|76.632301
2023-06-12 10:00:00|LTC|1686564000|76.632447|77.46|76.630265|77.358995
2023-06-12 11:00:00|LTC|1686567600|77.35906|77.88|77.236952|77.553067
2023-06-12 12:00:00|LTC|1686571200|77.553067|77.625462|77.24|77.474411
2023-06-12 13:00:00|LTC|1686574800|77.474414|77.484579|77.152034|77.47
2023-06-12 14:00:00|LTC|1686578400|77.47|77.47|76.724969|76.99719
2023-06-12 15:00:00|LTC|1686582000|76.997186|77.279862|76.531987|76.761503
2023-06-12 16:00:00|LTC|1686585600|76.761487|76.873749|76.5|76.73
2023-06-12 17:00:00|LTC|1686589200|76.73|77.06|76.36|76.789889
2023-06-12 18:00:00|LTC|1686592800|76.789887|77.18|75.91|76.810199
2023-06-12 19:00:00|LTC|1686596400|76.810193|76.810198|76.35|76.76129
2023-06-12 20:00:00|LTC|1686600000|76.76129|76.773315|76.19|76.588552
2023-06-12 21:00:00|LTC|1686603600|76.588547|77.13|76.43|77.032472
2023-06-12 22:00:00|LTC|1686607200|77.036888|77.3|76.94237|77.268028
2023-06-12 23:00:00|LTC|1686610800|77.26739|77.434018|77.175674|77.237939
2023-06-13 00:00:00|LTC|1686614400|77.240961|77.750025|77.240961|77.520553
2023-06-13 01:00:00|LTC|1686618000|77.518337|77.845464|76.856576|76.99
2023-06-13 02:00:00|LTC|1686621600|76.99|77.855|76.78|77.700303
2023-06-13 03:00:00|LTC|1686625200|77.70158|78.387283|77.557168|78.387282
2023-06-13 04:00:00|LTC|1686628800|78.387297|78.45|78.22|78.273517
2023-06-13 05:00:00|LTC|1686632400|78.273517|78.394895|77.885416|78.394895
2023-06-13 06:00:00|LTC|1686636000|78.394893|78.632932|78.26|78.458095
2023-06-13 07:00:00|LTC|1686639600|78.458094|78.54|78.27|78.323116
2023-06-13 08:00:00|LTC|1686643200|78.323846|78.85103|78.311643|78.442968
2023-06-13 09:00:00|LTC|1686646800|78.44298|79.263692|78.23|78.88
2023-06-13 10:00:00|LTC|1686650400|78.88|78.99|78.501181|78.634158
2023-06-13 11:00:00|LTC|1686654000|78.63416|78.635056|78.39|78.526252
2023-06-13 12:00:00|LTC|1686657600|78.524823|78.810654|78.188812|78.71
2023-06-13 13:00:00|LTC|1686661200|78.71|79.65|77.508838|78.13941
2023-06-13 14:00:00|LTC|1686664800|78.139411|78.249501|77.58|77.63
2023-06-13 15:00:00|LTC|1686668400|77.626463|77.72|77.139659|77.477238
2023-06-13 16:00:00|LTC|1686672000|77.47724|77.48619|76.408754|76.647574
2023-06-13 17:00:00|LTC|1686675600|76.649047|77.16|76.632844|77.16
2023-06-13 18:00:00|LTC|1686679200|77.16|77.333695|76.96|77.118655
2023-06-13 19:00:00|LTC|1686682800|77.118654|77.652192|76.98|77.303281
2023-06-13 20:00:00|LTC|1686686400|77.303279|77.54|77.26|77.482815
2023-06-13 21:00:00|LTC|1686690000|77.5|77.843429|77.311799|77.413636
2023-06-13 22:00:00|LTC|1686693600|77.413636|77.596356|77.33|77.367681
2023-06-13 23:00:00|LTC|1686697200|77.367693|77.39869|76.898526|76.89853
2023-06-14 00:00:00|LTC|1686700800|76.897799|77.473358|76.897799|77.473358
2023-06-14 01:00:00|LTC|1686704400|77.473394|77.65|77.15|77.65
2023-06-14 02:00:00|LTC|1686708000|77.65|78.06|77.471456|78.047053
2023-06-14 03:00:00|LTC|1686711600|78.047094|78.096281|77.9|78.017759
2023-06-14 04:00:00|LTC|1686715200|78.017769|78.07|77.709517|77.84
2023-06-14 05:00:00|LTC|1686718800|77.84|77.963312|77.75|77.818058
2023-06-14 06:00:00|LTC|1686722400|77.817868|77.83|77.282181|77.345331
2023-06-14 07:00:00|LTC|1686726000|77.345355|77.66|77.341924|77.596271
2023-06-14 08:00:00|LTC|1686729600|77.596294|77.699499|77.281862|77.345914
2023-06-14 09:00:00|LTC|1686733200|77.345913|77.684305|77.16|77.684305
2023-06-14 10:00:00|LTC|1686736800|77.684375|77.81|77.598004|77.746041
2023-06-14 11:00:00|LTC|1686740400|77.746046|77.757151|77.640907|77.741044
2023-06-14 12:00:00|LTC|1686744000|77.741043|77.943827|77.680295|77.78
2023-06-14 13:00:00|LTC|1686747600|77.78|77.844454|77.62|77.724426
2023-06-14 14:00:00|LTC|1686751200|77.724518|77.752879|77.17|77.419402
2023-06-14 15:00:00|LTC|1686754800|77.419393|77.7|77.369713|77.600441
2023-06-14 16:00:00|LTC|1686758400|77.598128|77.68|77.370608|77.44692
2023-06-14 17:00:00|LTC|1686762000|77.44691|77.880625|77.32|77.61
2023-06-14 18:00:00|LTC|1686765600|77.61|77.684124|77.347951|77.68216
2023-06-14 19:00:00|LTC|1686769200|77.682074|77.889|75.99|77.132504
2023-06-14 20:00:00|LTC|1686772800|77.132508|77.405|76.608527|76.657978
2023-06-14 21:00:00|LTC|1686776400|76.657987|76.7|71.4|71.952819
2023-06-14 22:00:00|LTC|1686780000|71.952813|73.133|71.815342|73.102651
2023-06-14 23:00:00|LTC|1686783600|73.102647|73.262772|72.68|72.999525
2023-06-15 00:00:00|LTC|1686787200|72.999526|73.270846|72.755904|73.16036
2023-06-15 01:00:00|LTC|1686790800|73.160358|73.747557|73.058456|73.747557
2023-06-15 02:00:00|LTC|1686794400|73.747551|73.754529|72.95|73.19
2023-06-15 03:00:00|LTC|1686798000|73.19|73.52|73.19|73.43442
2023-06-15 04:00:00|LTC|1686801600|73.430908|73.431818|73.097526|73.102471
2023-06-15 05:00:00|LTC|1686805200|73.102471|73.15|72.57|73.032743
2023-06-15 06:00:00|LTC|1686808800|73.0337|73.063454|72.45|72.82
2023-06-15 07:00:00|LTC|1686812400|72.82|73|72.280956|72.35136
2023-06-15 08:00:00|LTC|1686816000|72.351325|72.7017|72.113427|72.55
2023-06-15 09:00:00|LTC|1686819600|72.55|72.843877|72.47|72.49
2023-06-15 10:00:00|LTC|1686823200|72.49|72.82|72.09|72.77354
2023-06-15 11:00:00|LTC|1686826800|72.77354|73.086869|72.7|73.086869
2023-06-15 12:00:00|LTC|1686830400|73.087028|73.7|72.736|73.57
2023-06-15 13:00:00|LTC|1686834000|73.57|73.637314|73.21|73.357589
2023-06-15 14:00:00|LTC|1686837600|73.357589|74.17|73.260054|73.746406
2023-06-15 15:00:00|LTC|1686841200|73.74641|73.834092|73.58|73.622446
2023-06-15 16:00:00|LTC|1686844800|73.622452|73.74|73.53|73.61
2023-06-15 17:00:00|LTC|1686848400|73.61|73.71753|73.486733|73.585177
2023-06-15 18:00:00|LTC|1686852000|73.585167|73.61|72.91|73.533108
2023-06-15 19:00:00|LTC|1686855600|73.533269|74.528895|73.409517|74.528895
2023-06-15 20:00:00|LTC|1686859200|74.531408|74.657909|74.2|74.53
2023-06-15 21:00:00|LTC|1686862800|74.51|74.64|73.98|74.62
2023-06-15 22:00:00|LTC|1686866400|74.62|75.048|74.464169|74.495573
2023-06-15 23:00:00|LTC|1686870000|74.495583|74.56|74.31|74.31
2023-06-16 00:00:00|LTC|1686873600|74.31|74.539403|74.24|74.539403
2023-06-16 01:00:00|LTC|1686877200|74.539404|74.539404|74.11|74.33
2023-06-16 02:00:00|LTC|1686880800|74.328198|74.63|74.23|74.54502
2023-06-16 03:00:00|LTC|1686884400|74.54502|74.835634|74.442235|74.833207
2023-06-16 04:00:00|LTC|1686888000|74.83|75.3|74.789006|75.174982
2023-06-16 05:00:00|LTC|1686891600|75.17499|75.26|74.836439|74.836439
2023-06-16 06:00:00|LTC|1686895200|74.836442|75.3|74.824731|75.244784
2023-06-16 07:00:00|LTC|1686898800|75.244799|75.44186|75.13|75.25
2023-06-16 08:00:00|LTC|1686902400|75.25|75.43|75.172481|75.203862
2023-06-16 09:00:00|LTC|1686906000|75.20386|75.52851|75.16|75.22
2023-06-16 10:00:00|LTC|1686909600|75.22|75.43|75.12|75.358229
2023-06-16 11:00:00|LTC|1686913200|75.358231|75.476616|75.16|75.36885
2023-06-16 12:00:00|LTC|1686916800|75.368862|75.44|74.44|74.610792
2023-06-16 13:00:00|LTC|1686920400|74.606578|75.14|74.590146|74.854325
2023-06-16 14:00:00|LTC|1686924000|74.849348|74.98|74.731194|74.852202
2023-06-16 15:00:00|LTC|1686927600|74.852202|75.41339|74.15|75.300862
2023-06-16 16:00:00|LTC|1686931200|75.300801|75.552592|74.928528|75.485793
2023-06-16 17:00:00|LTC|1686934800|75.485774|75.8|75.318984|75.78
2023-06-16 18:00:00|LTC|1686938400|75.78|76.165032|75.69265|76.052989
2023-06-16 19:00:00|LTC|1686942000|76.053387|76.76|76.003001|76.192138
2023-06-16 20:00:00|LTC|1686945600|76.19212|76.536407|75.94|76.519277
2023-06-16 21:00:00|LTC|1686949200|76.519307|76.586222|76.325294|76.502902
2023-06-16 22:00:00|LTC|1686952800|76.502909|76.533013|75.985549|76.045233
2023-06-16 23:00:00|LTC|1686956400|76.045242|76.218915|76.044989|76.21811
2023-06-17 00:00:00|LTC|1686960000|76.218114|76.24416|75.946795|76.072064
2023-06-17 01:00:00|LTC|1686963600|76.072061|76.087509|75.681057|75.836618
2023-06-17 02:00:00|LTC|1686967200|75.836617|76.029527|75.74865|75.815442
2023-06-17 03:00:00|LTC|1686970800|75.815445|76.233484|75.79|76.216402
2023-06-17 04:00:00|LTC|1686974400|76.2164|76.2713|76.11|76.132749
2023-06-17 05:00:00|LTC|1686978000|76.132757|76.349629|76.02|76.33
2023-06-17 06:00:00|LTC|1686981600|76.33|77.605211|76.271664|77.545046
2023-06-17 07:00:00|LTC|1686985200|77.545007|77.663448|77.288237|77.288237
2023-06-17 08:00:00|LTC|1686988800|77.288236|77.504763|77.12|77.502096
2023-06-17 09:00:00|LTC|1686992400|77.502094|77.6|77.37|77.39
2023-06-17 10:00:00|LTC|1686996000|77.39|77.69|77.389959|77.499398
2023-06-17 11:00:00|LTC|1686999600|77.49936|77.540659|77.380427|77.380427
2023-06-17 12:00:00|LTC|1687003200|77.380786|77.43|77.04|77.04
2023-06-17 13:00:00|LTC|1687006800|77.04|77.203864|76.89|77.170276
2023-06-17 14:00:00|LTC|1687010400|77.17|77.36861|77.02|77.03
2023-06-17 15:00:00|LTC|1687014000|77.03|77.03|76.56|76.79876
2023-06-17 16:00:00|LTC|1687017600|76.798767|77.03|76.52|76.752376
2023-06-17 17:00:00|LTC|1687021200|76.752336|77.212903|76.62|77.208568
2023-06-17 18:00:00|LTC|1687024800|77.208568|77.312719|76.981666|77.02
2023-06-17 19:00:00|LTC|1687028400|77.02|77.371578|77|77.293519
2023-06-17 20:00:00|LTC|1687032000|77.293531|77.299255|77.03|77.083966
2023-06-17 21:00:00|LTC|1687035600|77.082598|77.178083|77|77.154741
2023-06-17 22:00:00|LTC|1687039200|77.15474|77.21|77.06|77.14
2023-06-17 23:00:00|LTC|1687042800|77.14|77.37|77.13|77.149613
2023-06-18 00:00:00|LTC|1687046400|77.146698|77.146698|76.805804|76.852261
2023-06-18 01:00:00|LTC|1687050000|76.852285|76.954968|76.27|76.592158
2023-06-18 02:00:00|LTC|1687053600|76.591423|76.949482|76.58|76.949482
2023-06-18 03:00:00|LTC|1687057200|76.949482|77.116245|76.93|77.05
2023-06-18 04:00:00|LTC|1687060800|77.05|77.24|77.03|77.14
2023-06-18 05:00:00|LTC|1687064400|77.14|77.291586|77.086179|77.246493
2023-06-18 06:00:00|LTC|1687068000|77.246512|77.51|77.05|77.05
2023-06-18 07:00:00|LTC|1687071600|77.05|77.25|76.990295|77.045524
2023-06-18 08:00:00|LTC|1687075200|77.045524|77.52|77.044842|77.08
2023-06-18 09:00:00|LTC|1687078800|77.08|77.283187|76.99|77.25371
2023-06-18 10:00:00|LTC|1687082400|77.25371|77.504694|77.17|77.504694
2023-06-18 11:00:00|LTC|1687086000|77.504701|77.614225|77.289455|77.32
2023-06-18 12:00:00|LTC|1687089600|77.32|77.36|77.216521|77.312338
2023-06-18 13:00:00|LTC|1687093200|77.312377|77.568424|77.176073|77.54
2023-06-18 14:00:00|LTC|1687096800|77.54|77.562472|77.261099|77.261929
2023-06-18 15:00:00|LTC|1687100400|77.261925|77.551096|77.220551|77.48672
2023-06-18 16:00:00|LTC|1687104000|77.486723|77.583133|77.406456|77.578276
2023-06-18 17:00:00|LTC|1687107600|77.578274|78.398988|77.560077|78.398988
2023-06-18 18:00:00|LTC|1687111200|78.398984|78.443057|78.0091|78.146956
2023-06-18 19:00:00|LTC|1687114800|78.15|78.161517|77.870417|78.028784
2023-06-18 20:00:00|LTC|1687118400|78.03|78.127471|77.91|78.11694
2023-06-18 21:00:00|LTC|1687122000|78.116943|78.14|76.6|77.416683
2023-06-18 22:00:00|LTC|1687125600|77.416682|77.452469|77.056536|77.149086
2023-06-18 23:00:00|LTC|1687129200|77.149106|77.400543|77.052611|77.052611
2023-06-19 00:00:00|LTC|1687132800|77.052614|77.278293|76.74|77.170434
2023-06-19 01:00:00|LTC|1687136400|77.170433|77.338658|76.74|77.027645
2023-06-19 02:00:00|LTC|1687140000|77.027641|77.421615|76.987654|77.348572
2023-06-19 03:00:00|LTC|1687143600|77.344671|77.464863|77.2|77.458024
2023-06-19 04:00:00|LTC|1687147200|77.458032|77.477716|77.07|77.111414
2023-06-19 05:00:00|LTC|1687150800|77.111414|77.278424|77.077685|77.27172
2023-06-19 06:00:00|LTC|1687154400|77.271734|77.44|77.214913|77.423126
2023-06-19 07:00:00|LTC|1687158000|77.423136|77.545999|77.393183|77.523133
2023-06-19 08:00:00|LTC|1687161600|77.523116|77.523203|77.354016|77.355772
2023-06-19 09:00:00|LTC|1687165200|77.355773|77.424778|77.169033|77.236956
2023-06-19 10:00:00|LTC|1687168800|77.236956|77.303729|77.102027|77.15
2023-06-19 11:00:00|LTC|1687172400|77.15|77.25|77.054391|77.054391
2023-06-19 12:00:00|LTC|1687176000|77.054391|77.211897|77.02|77.204079
2023-06-19 13:00:00|LTC|1687179600|77.204093|77.44|77.153088|77.340164
2023-06-19 14:00:00|LTC|1687183200|77.340152|77.36|77.195945|77.21
2023-06-19 15:00:00|LTC|1687186800|77.21|77.21|76.326526|76.596193
2023-06-19 16:00:00|LTC|1687190400|76.596177|76.73043|76.33|76.718943
2023-06-19 17:00:00|LTC|1687194000|76.718941|76.74|76.13355|76.57
2023-06-19 18:00:00|LTC|1687197600|76.57|77|76.557834|76.950425
2023-06-19 19:00:00|LTC|1687201200|76.950423|77.651191|76.56|76.571638
2023-06-19 20:00:00|LTC|1687204800|76.571642|77.070362|76.337814|77.060193
2023-06-19 21:00:00|LTC|1687208400|77.062671|77.470825|77.062671|77.353788
2023-06-19 22:00:00|LTC|1687212000|77.355376|77.44466|77.22|77.42
2023-06-19 23:00:00|LTC|1687215600|77.42|77.519047|77.31|77.320773
2023-06-20 00:00:00|LTC|1687219200|77.320786|77.44798|77.21|77.432469
2023-06-20 01:00:00|LTC|1687222800|77.44|78.03|77.351345|77.988572
2023-06-20 02:00:00|LTC|1687226400|77.988571|78.28|77.64|77.673903
2023-06-20 03:00:00|LTC|1687230000|77.673905|77.719668|77.493884|77.493884
2023-06-20 04:00:00|LTC|1687233600|77.493885|77.6|77.3|77.32
2023-06-20 05:00:00|LTC|1687237200|77.32|77.442745|77.279376|77.35
2023-06-20 06:00:00|LTC|1687240800|77.35|77.56|76.95047|76.977705
2023-06-20 07:00:00|LTC|1687244400|76.977705|77.08|76.72|76.967506
2023-06-20 08:00:00|LTC|1687248000|76.967509|77.162644|76.92|77.162065
2023-06-20 09:00:00|LTC|1687251600|77.165504|77.173143|76.85|76.910086
2023-06-20 10:00:00|LTC|1687255200|76.910086|77.2|76.905375|77.077076
2023-06-20 11:00:00|LTC|1687258800|77.077076|77.157788|76.949651|76.95
2023-06-20 12:00:00|LTC|1687262400|76.95|77.145055|76.920681|77.145055
2023-06-20 13:00:00|LTC|1687266000|77.147002|77.227747|76.99836|77.022335
2023-06-20 14:00:00|LTC|1687269600|77.022345|77.075829|76.59|76.62
2023-06-20 15:00:00|LTC|1687273200|76.62|76.714152|75.806507|76.232088
2023-06-20 16:00:00|LTC|1687276800|76.232085|76.767453|76.045779|76.652795
2023-06-20 17:00:00|LTC|1687280400|76.651969|77.190465|76.46|77.148125
2023-06-20 18:00:00|LTC|1687284000|77.148127|78.256183|77.12|78.256182
2023-06-20 19:00:00|LTC|1687287600|78.256181|79.843195|78.256181|79.843186
2023-06-20 20:00:00|LTC|1687291200|79.857995|80.35|79.195033|79.87767
2023-06-20 21:00:00|LTC|1687294800|79.880233|80.86|79.687854|80.338436
2023-06-20 22:00:00|LTC|1687298400|80.338451|80.39|79.505596|79.509797
2023-06-20 23:00:00|LTC|1687302000|79.50981|80.106676|79.483042|79.985018
2023-06-21 00:00:00|LTC|1687305600|79.985018|80.36|79.88|80.354907
2023-06-21 01:00:00|LTC|1687309200|80.354904|81.384348|80.107067|81.384348
2023-06-21 02:00:00|LTC|1687312800|81.384333|82.755961|81.384333|82.012348
2023-06-21 03:00:00|LTC|1687316400|82.010689|82.406034|81.78|82.235918
2023-06-21 04:00:00|LTC|1687320000|82.23592|82.23592|81.84223|82.097781
2023-06-21 05:00:00|LTC|1687323600|82.09778|82.105679|81.747137|81.94
2023-06-21 06:00:00|LTC|1687327200|81.933744|84.236836|81.905544|84.23615
2023-06-21 07:00:00|LTC|1687330800|84.238865|84.683545|83.517267|84.169785
2023-06-21 08:00:00|LTC|1687334400|84.204683|84.883775|84.058564|84.42
2023-06-21 09:00:00|LTC|1687338000|84.42|84.42|83.86359|83.876199
2023-06-21 10:00:00|LTC|1687341600|83.876188|84.420077|83.87|83.945802
2023-06-21 11:00:00|LTC|1687345200|83.945785|84.39|83.533212|83.654468
2023-06-21 12:00:00|LTC|1687348800|83.654468|84.42|83.55|84.35139
2023-06-21 13:00:00|LTC|1687352400|84.35139|84.67|83.85|83.85
2023-06-21 14:00:00|LTC|1687356000|83.85|84.617073|83.77|84.473521
2023-06-21 15:00:00|LTC|1687359600|84.473523|84.98|83.996463|84.94
2023-06-21 16:00:00|LTC|1687363200|84.94|85.34|84.505338|84.577151
2023-06-21 17:00:00|LTC|1687366800|84.577149|87.273262|84.47|85.286366
2023-06-21 18:00:00|LTC|1687370400|85.3|85.906612|84.41|84.74
2023-06-21 19:00:00|LTC|1687374000|84.74|85.862008|84.74|85.38
2023-06-21 20:00:00|LTC|1687377600|85.38|85.57|84.67|85.224698
2023-06-21 21:00:00|LTC|1687381200|85.224699|85.503382|84.75|85.025447
2023-06-21 22:00:00|LTC|1687384800|85.027461|85.225101|84.5|84.714771
2023-06-21 23:00:00|LTC|1687388400|84.714764|85.372879|84.66|85.37
2023-06-22 00:00:00|LTC|1687392000|85.37|85.446531|85.01|85.071246
2023-06-22 01:00:00|LTC|1687395600|85.071246|86.83|84.95|86.540712
2023-06-22 02:00:00|LTC|1687399200|86.5392|88.15|86.537954|87.90034
2023-06-22 03:00:00|LTC|1687402800|87.900342|88.696785|87.479647|88.696785
2023-06-22 04:00:00|LTC|1687406400|88.6|88.65|87.591|87.761133
2023-06-22 05:00:00|LTC|1687410000|87.758111|87.986057|87.65|87.89
2023-06-22 06:00:00|LTC|1687413600|87.89448|87.961693|87.25|87.34655
2023-06-22 07:00:00|LTC|1687417200|87.346733|87.35|86.16|86.518435
2023-06-22 08:00:00|LTC|1687420800|86.51846|86.998033|86.48|86.991201
2023-06-22 09:00:00|LTC|1687424400|86.990976|87.062564|86.428912|86.637339
2023-06-22 10:00:00|LTC|1687428000|86.637341|87.104221|86.544161|87.035249
2023-06-22 11:00:00|LTC|1687431600|87.035253|87.472394|87.001859|87.08
2023-06-22 12:00:00|LTC|1687435200|87.082705|87.089024|84.760443|85.534807
2023-06-22 13:00:00|LTC|1687438800|85.534796|86.18|85.531559|86.005149
2023-06-22 14:00:00|LTC|1687442400|86.001862|86.463489|85.91032|86.171362
2023-06-22 15:00:00|LTC|1687446000|86.167647|86.40146|84.47|85.13
2023-06-22 16:00:00|LTC|1687449600|85.11|85.591081|84.92|85.448465
2023-06-22 17:00:00|LTC|1687453200|85.449665|86.099338|85.14|85.46
2023-06-22 18:00:00|LTC|1687456800|85.46|86|85.285098|85.971755
2023-06-22 19:00:00|LTC|1687460400|85.971744|86.392538|85.86|86.020128
2023-06-22 20:00:00|LTC|1687464000|86.020128|86.07|85.729785|86.05
2023-06-22 21:00:00|LTC|1687467600|86.05|86.110401|85.61|86.005066
2023-06-22 22:00:00|LTC|1687471200|86.005068|86.279636|85.61|85.906944
2023-06-22 23:00:00|LTC|1687474800|85.906923|86.25|85.449762|85.449762
2023-06-23 00:00:00|LTC|1687478400|85.449798|86.2|85.31|86.033665
2023-06-23 01:00:00|LTC|1687482000|86.03041|87.01|86.011176|86.793376
2023-06-23 02:00:00|LTC|1687485600|86.793412|86.97|86.07|86.07
2023-06-23 03:00:00|LTC|1687489200|86.07|86.266582|85.67|86.154195
2023-06-23 04:00:00|LTC|1687492800|86.154187|86.45|86.03|86.363669
2023-06-23 05:00:00|LTC|1687496400|86.363673|86.56|86.17|86.395183
2023-06-23 06:00:00|LTC|1687500000|86.39693|86.76|86.37|86.749988
2023-06-23 07:00:00|LTC|1687503600|86.749987|86.824046|86.458886|86.685025
2023-06-23 08:00:00|LTC|1687507200|86.685024|86.685025|86.13|86.43978
2023-06-23 09:00:00|LTC|1687510800|86.439777|86.89|86.27|86.85
2023-06-23 10:00:00|LTC|1687514400|86.85|87.739462|86.19626|86.81
2023-06-23 11:00:00|LTC|1687518000|86.81|86.81|85.99|86.43
2023-06-23 12:00:00|LTC|1687521600|86.43|86.6|86.309243|86.369718
2023-06-23 13:00:00|LTC|1687525200|86.370163|86.56|85.47|85.939519
2023-06-23 14:00:00|LTC|1687528800|85.939517|86.125509|85.14|85.714275
2023-06-23 15:00:00|LTC|1687532400|85.714272|86.58|85.52|86.38
2023-06-23 16:00:00|LTC|1687536000|86.38|89.1|86.38|88.610013
2023-06-23 17:00:00|LTC|1687539600|88.60999|90.96738|88.160361|89.944262
2023-06-23 18:00:00|LTC|1687543200|89.943007|91.150258|89.505014|91.071042
2023-06-23 19:00:00|LTC|1687546800|91.071048|93|90.735226|91.39
2023-06-23 20:00:00|LTC|1687550400|91.41|91.803368|90.57|91.803367
2023-06-23 21:00:00|LTC|1687554000|91.803402|91.96|91.56|91.830908
2023-06-23 22:00:00|LTC|1687557600|91.835383|92.359071|90.25|90.84
2023-06-23 23:00:00|LTC|1687561200|90.85|90.85|89.92|90.836706
2023-06-24 00:00:00|LTC|1687564800|90.836706|91.53|90.77|91.31
2023-06-24 01:00:00|LTC|1687568400|91.31|91.365775|89.32|89.81
2023-06-24 02:00:00|LTC|1687572000|89.81|90.74|89.74|90.70475
2023-06-24 03:00:00|LTC|1687575600|90.71|91.346207|90.486097|91.342612
2023-06-24 04:00:00|LTC|1687579200|91.34261|93.671759|91.141998|92.1
2023-06-24 05:00:00|LTC|1687582800|92.1|92.44|91.85|92.182919
2023-06-24 06:00:00|LTC|1687586400|92.182127|92.63887|91.921796|92.478188
2023-06-24 07:00:00|LTC|1687590000|92.47819|92.47819|91.78|92.027841
2023-06-24 08:00:00|LTC|1687593600|92.028042|92.05712|90.82|90.880797
2023-06-24 09:00:00|LTC|1687597200|90.880797|91.464573|90.73|90.97
2023-06-24 10:00:00|LTC|1687600800|90.97|91.294441|90.83|91.256061
2023-06-24 11:00:00|LTC|1687604400|91.25606|91.465002|91.25|91.324844
2023-06-24 12:00:00|LTC|1687608000|91.324844|91.345028|90.52|90.785659
2023-06-24 13:00:00|LTC|1687611600|90.785661|91.382|90.78|91.063997
2023-06-24 14:00:00|LTC|1687615200|91.063995|91.243225|90.22|90.59
2023-06-24 15:00:00|LTC|1687618800|90.59|91.009975|90.45|90.777958
2023-06-24 16:00:00|LTC|1687622400|90.777957|90.824396|87.13|87.561873
2023-06-24 17:00:00|LTC|1687626000|87.556899|88.200688|86.674253|88.185786
2023-06-24 18:00:00|LTC|1687629600|88.185744|88.75777|88.158367|88.726934
2023-06-24 19:00:00|LTC|1687633200|88.726957|89.296096|88.677747|89.296096
2023-06-24 20:00:00|LTC|1687636800|89.296088|89.549347|89|89.162705
2023-06-24 21:00:00|LTC|1687640400|89.162733|89.165482|88.58|88.785532
2023-06-24 22:00:00|LTC|1687644000|88.78992|89.04|88.34|88.626
2023-06-24 23:00:00|LTC|1687647600|88.626|88.815833|88.45|88.678255
2023-06-25 00:00:00|LTC|1687651200|88.678249|89.84|88.678249|89.747024
2023-06-25 01:00:00|LTC|1687654800|89.747029|90.1|88.99|89.252081
2023-06-25 02:00:00|LTC|1687658400|89.252079|89.67|88.87|89.412373
2023-06-25 03:00:00|LTC|1687662000|89.412302|89.772972|89.340801|89.499036
2023-06-25 04:00:00|LTC|1687665600|89.499016|90.042107|89.39|89.995288
2023-06-25 05:00:00|LTC|1687669200|89.995296|90.31|89.778953|89.83424
2023-06-25 06:00:00|LTC|1687672800|89.836|90.17|89.47|90.133589
2023-06-25 07:00:00|LTC|1687676400|90.133589|90.382151|89.53|89.573979
2023-06-25 08:00:00|LTC|1687680000|89.573981|89.582095|88.89|89.111208
2023-06-25 09:00:00|LTC|1687683600|89.111198|89.28|88.58|89.147237
2023-06-25 10:00:00|LTC|1687687200|89.147254|89.160594|88.14|88.666347
2023-06-25 11:00:00|LTC|1687690800|88.666348|88.86|88.415852|88.590138
2023-06-25 12:00:00|LTC|1687694400|88.593214|88.91|88.47|88.91
2023-06-25 13:00:00|LTC|1687698000|88.91|89.033749|88.555991|88.751634
2023-06-25 14:00:00|LTC|1687701600|88.751631|88.813873|87.25|87.999845
2023-06-25 15:00:00|LTC|1687705200|88.001486|88.254818|87.45|87.471093
2023-06-25 16:00:00|LTC|1687708800|87.471099|88.2|87.2|88.095411
2023-06-25 17:00:00|LTC|1687712400|88.095378|88.36|88.033824|88.27089
2023-06-25 18:00:00|LTC|1687716000|88.270868|88.314914|87.7|88.069329
2023-06-25 19:00:00|LTC|1687719600|88.069333|88.153625|87.71|88.14
2023-06-25 20:00:00|LTC|1687723200|88.14|88.141884|87.39|87.64547
2023-06-25 21:00:00|LTC|1687726800|87.645482|87.946054|86.808709|87.063805
2023-06-25 22:00:00|LTC|1687730400|87.063809|87.592884|86.925831|87.592884
2023-06-25 23:00:00|LTC|1687734000|87.594525|88.354479|87.479274|88.140849
2023-06-26 00:00:00|LTC|1687737600|88.139549|88.39|87.97|88.298114
2023-06-26 01:00:00|LTC|1687741200|88.298114|88.652525|87.740516|87.744184
2023-06-26 02:00:00|LTC|1687744800|87.744222|87.744284|86.48|87.090361
2023-06-26 03:00:00|LTC|1687748400|87.090361|87.29|86.59587|87.027117
2023-06-26 04:00:00|LTC|1687752000|87.027117|87.306874|86.83|87.274264
2023-06-26 05:00:00|LTC|1687755600|87.274262|87.352268|86.919544|87.228424
2023-06-26 06:00:00|LTC|1687759200|87.232386|87.237868|86.549633|87.069424
2023-06-26 07:00:00|LTC|1687762800|87.068636|88.046852|86.94|88.046852
2023-06-26 08:00:00|LTC|1687766400|88.04694|88.51|87.48|87.675374
2023-06-26 09:00:00|LTC|1687770000|87.675311|87.767411|87.4|87.765865
2023-06-26 10:00:00|LTC|1687773600|87.764275|87.895224|87.56|87.639163
2023-06-26 11:00:00|LTC|1687777200|87.6|87.969249|87.122145|87.945815
2023-06-26 12:00:00|LTC|1687780800|87.945812|88.14|87.87|88.098312
2023-06-26 13:00:00|LTC|1687784400|88.098281|88.693348|87.948212|88.63636
2023-06-26 14:00:00|LTC|1687788000|88.636848|89.992886|88.419332|89.96
2023-06-26 15:00:00|LTC|1687791600|89.988971|90.26|88.02|88.299072
2023-06-26 16:00:00|LTC|1687795200|88.299071|88.814619|88.125543|88.661858
2023-06-26 17:00:00|LTC|1687798800|88.663746|88.72758|86.034789|86.766052
2023-06-26 18:00:00|LTC|1687802400|86.76599|87.18|86.49|86.865197
2023-06-26 19:00:00|LTC|1687806000|86.865192|87.35|86.7|87.248436
2023-06-26 20:00:00|LTC|1687809600|87.248442|87.53311|86.94|87.447097
2023-06-26 21:00:00|LTC|1687813200|87.447085|87.488131|86.89|86.928674
2023-06-26 22:00:00|LTC|1687816800|86.928674|87.139813|86.47|86.560663
2023-06-26 23:00:00|LTC|1687820400|86.560652|87.225193|86.172337|87.11
2023-06-27 00:00:00|LTC|1687824000|87.11|87.304891|86.95|87.204127
2023-06-27 01:00:00|LTC|1687827600|87.204128|87.492474|86.95|87.42
2023-06-27 02:00:00|LTC|1687831200|87.42|88.49|87.22|88.49
2023-06-27 03:00:00|LTC|1687834800|88.49|88.51|88.154509|88.41
2023-06-27 04:00:00|LTC|1687838400|88.41|88.47|87.895293|87.945665
2023-06-27 05:00:00|LTC|1687842000|87.945667|88.252025|87.779637|88.053909
2023-06-27 06:00:00|LTC|1687845600|88.053326|88.079375|87.3|87.72
2023-06-27 07:00:00|LTC|1687849200|87.72|88.07|87.54594|88.03324
2023-06-27 08:00:00|LTC|1687852800|88.034379|88.470942|87.973797|88.367907
2023-06-27 09:00:00|LTC|1687856400|88.367881|88.45|88.045447|88.215835
2023-06-27 10:00:00|LTC|1687860000|88.215896|88.495993|88.07|88.372066
2023-06-27 11:00:00|LTC|1687863600|88.375415|88.98|88.375329|88.927328
2023-06-27 12:00:00|LTC|1687867200|88.927327|89.094517|88.56|89.088366
2023-06-27 13:00:00|LTC|1687870800|89.088365|89.3|88.82|89.26956
2023-06-27 14:00:00|LTC|1687874400|89.269559|89.29|88.54|88.7
2023-06-27 15:00:00|LTC|1687878000|88.702169|89.33|88.49|88.69
2023-06-27 16:00:00|LTC|1687881600|88.69|88.70129|87.19|87.5
2023-06-27 17:00:00|LTC|1687885200|87.5|88.45|87.38|88.444466
2023-06-27 18:00:00|LTC|1687888800|88.442176|88.480424|87.87018|88.208758
2023-06-27 19:00:00|LTC|1687892400|88.203611|88.292391|87.94924|88.122335
2023-06-27 20:00:00|LTC|1687896000|88.122316|88.23003|87.999098|88.08
2023-06-27 21:00:00|LTC|1687899600|88.08|88.2054|87.96|88.2054
2023-06-27 22:00:00|LTC|1687903200|88.205398|88.244143|87.95|88.24293
2023-06-27 23:00:00|LTC|1687906800|88.245609|88.321206|87.594277|87.643963
2023-06-28 00:00:00|LTC|1687910400|87.643963|88.086383|87.54|88.075262
2023-06-28 01:00:00|LTC|1687914000|88.075271|88.08667|86.932|87.461192
2023-06-28 02:00:00|LTC|1687917600|87.461186|87.632702|87.18|87.393437
2023-06-28 03:00:00|LTC|1687921200|87.393426|87.45671|86.68|86.88
2023-06-28 04:00:00|LTC|1687924800|86.88|87.367327|86.82957|87.36
2023-06-28 05:00:00|LTC|1687928400|87.366891|87.369278|87.062314|87.280593
2023-06-28 06:00:00|LTC|1687932000|87.280592|87.280592|86.93|87.14
2023-06-28 07:00:00|LTC|1687935600|87.14|87.15|86.63|86.72
2023-06-28 08:00:00|LTC|1687939200|86.72|86.746782|84.738367|84.746269
2023-06-28 09:00:00|LTC|1687942800|84.746258|85.520777|84.57|85.520777
2023-06-28 10:00:00|LTC|1687946400|85.520828|85.895355|85.446788|85.848168
2023-06-28 11:00:00|LTC|1687950000|85.848168|86.11|85.73394|86.046726
2023-06-28 12:00:00|LTC|1687953600|86.046727|86.107588|85.706914|85.706914
2023-06-28 13:00:00|LTC|1687957200|85.706919|85.71|84.635948|84.81
2023-06-28 14:00:00|LTC|1687960800|84.81|85.264728|84.61|85.18
2023-06-28 15:00:00|LTC|1687964400|85.18|85.97|84.99|85.456825
2023-06-28 16:00:00|LTC|1687968000|85.456826|85.88|85.44|85.833363
2023-06-28 17:00:00|LTC|1687971600|85.833368|85.939897|85.23|85.23
2023-06-28 18:00:00|LTC|1687975200|85.23|85.316965|84.631693|84.84
2023-06-28 19:00:00|LTC|1687978800|84.84|85.160944|84.78|84.926882
2023-06-28 20:00:00|LTC|1687982400|84.926883|85.14|81.799602|82.62
2023-06-28 21:00:00|LTC|1687986000|82.62|82.927355|81.87|82.901412
2023-06-28 22:00:00|LTC|1687989600|82.901412|83.178417|82.61|82.99
2023-06-28 23:00:00|LTC|1687993200|82.98|83.381437|82.98|83.14
2023-06-29 00:00:00|LTC|1687996800|83.14|83.527859|82.975953|82.997955
2023-06-29 01:00:00|LTC|1688000400|82.997956|83.45281|82.971339|83.179163
2023-06-29 02:00:00|LTC|1688004000|83.179162|83.761227|83.111195|83.48141
2023-06-29 03:00:00|LTC|1688007600|83.481409|83.48141|83.12|83.36
2023-06-29 04:00:00|LTC|1688011200|83.36|83.750893|83.100564|83.672448
2023-06-29 05:00:00|LTC|1688014800|83.672448|83.77625|83.522937|83.750211
2023-06-29 06:00:00|LTC|1688018400|83.750217|83.82|83.539452|83.57
2023-06-29 07:00:00|LTC|1688022000|83.57|83.600034|83.392907|83.481474
2023-06-29 08:00:00|LTC|1688025600|83.481472|84.076217|83.411738|84.018124
2023-06-29 09:00:00|LTC|1688029200|84.018125|84.018125|83.78|83.87977
2023-06-29 10:00:00|LTC|1688032800|83.879755|84.356661|83.83|84.235559
2023-06-29 11:00:00|LTC|1688036400|84.235558|85.32|84.02|85.27546
2023-06-29 12:00:00|LTC|1688040000|85.275459|85.559|85.12|85.52
2023-06-29 13:00:00|LTC|1688043600|85.52|85.710217|85.055945|85.118998
2023-06-29 14:00:00|LTC|1688047200|85.118996|85.56|84.5|84.708007
2023-06-29 15:00:00|LTC|1688050800|84.714246|85.07|84.312162|84.39
2023-06-29 16:00:00|LTC|1688054400|84.38|84.755811|84.28|84.490398
2023-06-29 17:00:00|LTC|1688058000|84.490383|85|84.338169|84.338169
2023-06-29 18:00:00|LTC|1688061600|84.338172|84.75|83.98|84.261882
2023-06-29 19:00:00|LTC|1688065200|84.261881|84.698894|84.176253|84.661638
2023-06-29 20:00:00|LTC|1688068800|84.661638|84.85|84.420799|84.82
2023-06-29 21:00:00|LTC|1688072400|84.82|84.895462|84.1|84.363694
2023-06-29 22:00:00|LTC|1688076000|84.36369|84.817662|84.353889|84.618462
2023-06-29 23:00:00|LTC|1688079600|84.614805|84.816769|84.509566|84.551783
2023-06-30 00:00:00|LTC|1688083200|84.552334|84.93|84.503548|84.771455
2023-06-30 01:00:00|LTC|1688086800|84.771441|85.314072|84.733713|84.97
2023-06-30 02:00:00|LTC|1688090400|84.97|85.76|84.38|85.76
2023-06-30 03:00:00|LTC|1688094000|85.72|89.01|85.647276|88.819346
2023-06-30 04:00:00|LTC|1688097600|88.819427|95.91|88.818353|95.714697
2023-06-30 05:00:00|LTC|1688101200|95.715633|96.95|94.135743|95.63112
2023-06-30 06:00:00|LTC|1688104800|95.63107|96.631032|93.57|94.221747
2023-06-30 07:00:00|LTC|1688108400|94.221743|95.328815|94.221743|95.265568
2023-06-30 08:00:00|LTC|1688112000|95.264029|96.12|94.89|95.169285
2023-06-30 09:00:00|LTC|1688115600|95.169294|98.605149|94.98|97.415382
2023-06-30 10:00:00|LTC|1688119200|97.41505|100.186348|96.67|100.081729
2023-06-30 11:00:00|LTC|1688122800|100.049672|102.853454|99.7|100.163894
2023-06-30 12:00:00|LTC|1688126400|100.15958|101.559906|100.14|100.82
2023-06-30 13:00:00|LTC|1688130000|100.79|102.56|100.309107|101.99
2023-06-30 14:00:00|LTC|1688133600|101.990401|102.99|89.756238|94.892155
2023-06-30 15:00:00|LTC|1688137200|94.879365|97.513659|94.007129|96.575192
2023-06-30 16:00:00|LTC|1688140800|96.575643|97.602251|96.170797|97.45
2023-06-30 17:00:00|LTC|1688144400|97.446012|109.641092|96.48|108
2023-06-30 18:00:00|LTC|1688148000|108|111.21779|107.72|107.880359
2023-06-30 19:00:00|LTC|1688151600|107.880479|108.41|102.952917|104.45
2023-06-30 20:00:00|LTC|1688155200|104.43|106.07|104.402258|105.55
2023-06-30 21:00:00|LTC|1688158800|105.55|107.53|105.243063|107.312468
2023-06-30 22:00:00|LTC|1688162400|107.312469|108.08|105.76|107.15854
2023-06-30 23:00:00|LTC|1688166000|107.160177|108.242228|106.371641|107.8
2023-07-01 00:00:00|LTC|1688169600|107.8|108.71199|107.230328|108.50653
2023-07-01 01:00:00|LTC|1688173200|108.506898|109.731583|106.839168|108.373996
2023-07-01 02:00:00|LTC|1688176800|108.355178|109.71|103.686283|106.60413
2023-07-01 03:00:00|LTC|1688180400|106.604135|106.868|105.13|106.709869
2023-07-01 04:00:00|LTC|1688184000|106.706693|107.72|106.34|106.97
2023-07-01 05:00:00|LTC|1688187600|106.988387|107.234582|104.517488|106.22
2023-07-01 06:00:00|LTC|1688191200|106.22|107.383669|106.22|106.928673
2023-07-01 07:00:00|LTC|1688194800|106.928674|109.88|106.905625|109.145671
2023-07-01 08:00:00|LTC|1688198400|109.145671|109.3|106.062057|106.935563
2023-07-01 09:00:00|LTC|1688202000|106.934842|112.3228|106.79|110.471014
2023-07-01 10:00:00|LTC|1688205600|110.471241|111.27|108.902955|110.927742
2023-07-01 11:00:00|LTC|1688209200|110.927734|110.927734|105.72|106.57
2023-07-01 12:00:00|LTC|1688212800|106.57|106.81|105.87|106.231454
2023-07-01 13:00:00|LTC|1688216400|106.231451|107.133018|105.317666|105.876834
2023-07-01 14:00:00|LTC|1688220000|105.875978|106.58|104.5|105.677487
2023-07-01 15:00:00|LTC|1688223600|105.674507|105.920419|104.04|105.693504
2023-07-01 16:00:00|LTC|1688227200|105.684021|105.8|104.72531|105.275043
2023-07-01 17:00:00|LTC|1688230800|105.27672|105.95|104.32|104.84795
2023-07-01 18:00:00|LTC|1688234400|104.847947|105.73|104.355373|104.78603
2023-07-01 19:00:00|LTC|1688238000|104.8|105.56|104.73|105.380945
2023-07-01 20:00:00|LTC|1688241600|105.38096|105.68|105.053371|105.205988
2023-07-01 21:00:00|LTC|1688245200|105.20602|105.636602|105.07|105.636601
2023-07-01 22:00:00|LTC|1688248800|105.636586|105.840052|105.218022|105.275323
2023-07-01 23:00:00|LTC|1688252400|105.275292|106.35|104.7|105.546633
2023-07-02 00:00:00|LTC|1688256000|105.554346|107.6|105.53|107.250801
2023-07-02 01:00:00|LTC|1688259600|107.250784|108.55|106.34|106.76
2023-07-02 02:00:00|LTC|1688263200|106.75|107.31|106.166653|106.31
2023-07-02 03:00:00|LTC|1688266800|106.24|108.610784|105.56|107.83
2023-07-02 04:00:00|LTC|1688270400|107.83|107.83|105.74|105.951207
2023-07-02 05:00:00|LTC|1688274000|105.951211|110.72243|105.21|110.72243
2023-07-02 06:00:00|LTC|1688277600|110.714992|112.498156|109.3|109.894301
2023-07-02 07:00:00|LTC|1688281200|109.894331|110.587507|109.42|109.77
2023-07-02 08:00:00|LTC|1688284800|109.77|111.67|109.568446|110.925635
2023-07-02 09:00:00|LTC|1688288400|110.925603|112.110003|110.08|110.269692
2023-07-02 10:00:00|LTC|1688292000|110.255516|113.67|110.197846|110.89
2023-07-02 11:00:00|LTC|1688295600|110.89|111.25|109.75|109.872983
2023-07-02 12:00:00|LTC|1688299200|109.882387|111.15997|109.35|111.121386
2023-07-02 13:00:00|LTC|1688302800|111.119668|112.116143|110.38642|111.896041
2023-07-02 14:00:00|LTC|1688306400|111.905815|111.94|110.64|111.24
2023-07-02 15:00:00|LTC|1688310000|111.24|111.597332|110.1|110.956314
2023-07-02 16:00:00|LTC|1688313600|110.956319|112.75|108.477519|112.06881
2023-07-02 17:00:00|LTC|1688317200|112.050938|113.1|111.18|111.600988
2023-07-02 18:00:00|LTC|1688320800|111.60099|111.63|110.25|110.56
2023-07-02 19:00:00|LTC|1688324400|110.56|111.561947|109.8|111.44
2023-07-02 20:00:00|LTC|1688328000|111.44|111.44|110.917495|111.103671
2023-07-02 21:00:00|LTC|1688331600|111.103672|112.35|110.9|112.061781
2023-07-02 22:00:00|LTC|1688335200|112.061772|112.52|111.93|112.272535
2023-07-02 23:00:00|LTC|1688338800|112.272534|113.35|111.4|112.74
2023-07-03 00:00:00|LTC|1688342400|112.74|113.92|112.558475|113.402797
2023-07-03 01:00:00|LTC|1688346000|113.46|113.462137|111.81|112.7
2023-07-03 02:00:00|LTC|1688349600|112.7|114.82|112.69|113.59
2023-07-03 03:00:00|LTC|1688353200|113.59|113.867635|112.56|112.92
2023-07-03 04:00:00|LTC|1688356800|112.92|113.45|112.58|112.74
2023-07-03 05:00:00|LTC|1688360400|112.74|112.982581|112.082341|112.322133
2023-07-03 06:00:00|LTC|1688364000|112.322134|112.65|112.2|112.396497
2023-07-03 07:00:00|LTC|1688367600|112.396497|112.511566|111.23|111.821834
2023-07-03 08:00:00|LTC|1688371200|111.821927|112.54|111.76407|112.282595
2023-07-03 09:00:00|LTC|1688374800|112.282583|112.3|110.493164|110.665932
2023-07-03 10:00:00|LTC|1688378400|110.66593|111.048587|110.06337|110.26
2023-07-03 11:00:00|LTC|1688382000|110.26|110.64|109.79|110.267348
2023-07-03 12:00:00|LTC|1688385600|110.267344|110.51|109.306797|109.311855
2023-07-03 13:00:00|LTC|1688389200|109.311845|109.83|108.828365|109.254028
2023-07-03 14:00:00|LTC|1688392800|109.254691|109.526799|108.78|109.213798
2023-07-03 15:00:00|LTC|1688396400|109.223239|109.400223|108.37|108.95
2023-07-03 16:00:00|LTC|1688400000|108.95|110.44|108.936251|109.48
2023-07-03 17:00:00|LTC|1688403600|109.48|109.488478|105.666148|106.27
2023-07-03 18:00:00|LTC|1688407200|106.31|107.72023|105.78|107.711355
2023-07-03 19:00:00|LTC|1688410800|107.711342|107.79|106.894461|107.398593
2023-07-03 20:00:00|LTC|1688414400|107.398594|107.74|106.72|107.594322
2023-07-03 21:00:00|LTC|1688418000|107.595493|107.643735|106.027987|106.583351
2023-07-03 22:00:00|LTC|1688421600|106.583348|106.8664|105.86|106.841989
2023-07-03 23:00:00|LTC|1688425200|106.840116|106.873849|106.139806|106.401719
2023-07-04 00:00:00|LTC|1688428800|106.401728|107.203649|105.72|107.203649
2023-07-04 01:00:00|LTC|1688432400|107.20362|107.395552|106.22|106.37
2023-07-04 02:00:00|LTC|1688436000|106.37|106.595137|105.24|106.49
2023-07-04 03:00:00|LTC|1688439600|106.49|107.73|106.49|107.465034
2023-07-04 04:00:00|LTC|1688443200|107.46503|109.4|107.16|108.74
2023-07-04 05:00:00|LTC|1688446800|108.74|109|107.87|108.244102
2023-07-04 06:00:00|LTC|1688450400|108.244101|108.26008|107.542995|107.858422
2023-07-04 07:00:00|LTC|1688454000|107.858399|108.085539|107.190352|107.414297
2023-07-04 08:00:00|LTC|1688457600|107.414421|107.59662|106.826846|106.904638
2023-07-04 09:00:00|LTC|1688461200|106.904642|107.45|106.73|106.75
2023-07-04 10:00:00|LTC|1688464800|106.75|107.385096|106.23|107.384857
2023-07-04 11:00:00|LTC|1688468400|107.384729|107.742661|106.98|107.04425
2023-07-04 12:00:00|LTC|1688472000|107.044272|107.319101|106.893047|107.15245
2023-07-04 13:00:00|LTC|1688475600|107.152418|107.17|106.37|106.82325
2023-07-04 14:00:00|LTC|1688479200|106.823248|107.867739|106.616988|107.32172
2023-07-04 15:00:00|LTC|1688482800|107.321726|108.55|107.321719|107.735613
2023-07-04 16:00:00|LTC|1688486400|107.735601|107.906942|106.8|107.006085
2023-07-04 17:00:00|LTC|1688490000|107.001954|107.39|106.51|106.82
2023-07-04 18:00:00|LTC|1688493600|106.82|107.765406|106.690044|106.916906
2023-07-04 19:00:00|LTC|1688497200|106.916908|107.157706|106.65|106.7
2023-07-04 20:00:00|LTC|1688500800|106.7|106.752925|103.896154|105.088448
2023-07-04 21:00:00|LTC|1688504400|105.099015|106.45|105.098757|106.445828
2023-07-04 22:00:00|LTC|1688508000|106.44581|106.675751|106.15|106.296203
2023-07-04 23:00:00|LTC|1688511600|106.296204|106.469805|105.78|106.196828
2023-07-05 00:00:00|LTC|1688515200|106.196826|106.200008|104.180003|104.195974
2023-07-05 01:00:00|LTC|1688518800|104.195981|105.620331|104.17|104.52
2023-07-05 02:00:00|LTC|1688522400|104.48|105.5548|104.48|105.365066
2023-07-05 03:00:00|LTC|1688526000|105.365049|105.671871|105.235751|105.665511
2023-07-05 04:00:00|LTC|1688529600|105.665493|105.9|105.35|105.67
2023-07-05 05:00:00|LTC|1688533200|105.67|105.67|104.77|104.930896
2023-07-05 06:00:00|LTC|1688536800|104.930893|105.327945|104.59|104.95
2023-07-05 07:00:00|LTC|1688540400|104.95109|104.992822|104.604887|104.677123
2023-07-05 08:00:00|LTC|1688544000|104.677114|105.09|104.677114|104.95
2023-07-05 09:00:00|LTC|1688547600|104.95|105.95|103.31|105.856928
2023-07-05 10:00:00|LTC|1688551200|105.856925|106.399665|105.553027|105.65
2023-07-05 11:00:00|LTC|1688554800|105.65|106.58|101.85|103.17305
2023-07-05 12:00:00|LTC|1688558400|103.185338|104.3|102.31|102.580243
2023-07-05 13:00:00|LTC|1688562000|102.580231|102.97|101.28|101.990314
2023-07-05 14:00:00|LTC|1688565600|101.990313|103.4|101.8|103.332291
2023-07-05 15:00:00|LTC|1688569200|103.33229|103.622873|102.499422|102.58
2023-07-05 16:00:00|LTC|1688572800|102.58|102.58|98.83|100.06
2023-07-05 17:00:00|LTC|1688576400|100.06|100.51|99.402759|100.357987
2023-07-05 18:00:00|LTC|1688580000|100.357986|101.54163|100.357267|101.311125
2023-07-05 19:00:00|LTC|1688583600|101.310719|101.84|100.48|100.96
2023-07-05 20:00:00|LTC|1688587200|100.96|101.236321|100.42|100.48
2023-07-05 21:00:00|LTC|1688590800|100.48|101.86163|100.2|101.67041
2023-07-05 22:00:00|LTC|1688594400|101.673439|102.16|101.311|101.769076
2023-07-05 23:00:00|LTC|1688598000|101.769044|102.4|101.61|102.1
2023-07-06 00:00:00|LTC|1688601600|102.1|102.963036|101.88|102.61
2023-07-06 01:00:00|LTC|1688605200|102.61|102.84|101.69|101.810397
2023-07-06 02:00:00|LTC|1688608800|101.808285|103.13|101.695669|103.002018
2023-07-06 03:00:00|LTC|1688612400|103.001424|104|102.98|103.4
2023-07-06 04:00:00|LTC|1688616000|103.4|103.823361|103.4|103.74029
2023-07-06 05:00:00|LTC|1688619600|103.740289|103.77675|102.769593|102.816098
2023-07-06 06:00:00|LTC|1688623200|102.816091|105.301549|102.28|105.140663
2023-07-06 07:00:00|LTC|1688626800|105.141596|105.168186|103.92|104.474736
2023-07-06 08:00:00|LTC|1688630400|104.474736|104.723085|103.74|103.858335
2023-07-06 09:00:00|LTC|1688634000|103.858318|105.32|103.681|105.15
2023-07-06 10:00:00|LTC|1688637600|105.15|105.79|104.07|104.215621
2023-07-06 11:00:00|LTC|1688641200|104.216069|104.64|103.87|104.58
2023-07-06 12:00:00|LTC|1688644800|104.58|104.6|101.58|102.390857
2023-07-06 13:00:00|LTC|1688648400|102.391584|102.5|99.6189|100.95
2023-07-06 14:00:00|LTC|1688652000|100.95|101.3|98.697121|98.779
2023-07-06 15:00:00|LTC|1688655600|98.779|99.22|96.33|98.15
2023-07-06 16:00:00|LTC|1688659200|98.15|98.863201|97.63|98.671157
2023-07-06 17:00:00|LTC|1688662800|98.662599|99.053348|96.929464|97.48
2023-07-06 18:00:00|LTC|1688666400|97.48|98.24|97.42|98.152035
2023-07-06 19:00:00|LTC|1688670000|98.152364|98.73|97.969567|98.67
2023-07-06 20:00:00|LTC|1688673600|98.67|98.67|97.48|97.659309
2023-07-06 21:00:00|LTC|1688677200|97.659289|98.346715|97.64|98.204843
2023-07-06 22:00:00|LTC|1688680800|98.202318|98.21|97.172062|97.644603
2023-07-06 23:00:00|LTC|1688684400|97.644597|97.91|96.58|96.977089
2023-07-07 00:00:00|LTC|1688688000|96.97711|96.98|95.249847|95.29
2023-07-07 01:00:00|LTC|1688691600|95.29|97.06|94.487615|96.43
2023-07-07 02:00:00|LTC|1688695200|96.43|97.160907|96.24|97.1
2023-07-07 03:00:00|LTC|1688698800|97.1|97.4007|96.994567|97.302477
2023-07-07 04:00:00|LTC|1688702400|97.302475|97.460918|97.03|97.246682
2023-07-07 05:00:00|LTC|1688706000|97.246681|97.341179|96.4|96.66
2023-07-07 06:00:00|LTC|1688709600|96.66|97.492926|96.338026|97.048303
2023-07-07 07:00:00|LTC|1688713200|97.048299|97.11|96.5108|96.633768
2023-07-07 08:00:00|LTC|1688716800|96.63377|96.81|95.83|96.092583
2023-07-07 09:00:00|LTC|1688720400|96.09253|96.56|95.74|96.039207
2023-07-07 10:00:00|LTC|1688724000|96.036939|96.803475|96.03|96.458745
2023-07-07 11:00:00|LTC|1688727600|96.458742|96.509079|95.848634|96.27
2023-07-07 12:00:00|LTC|1688731200|96.27|96.351874|95.52|95.81
2023-07-07 13:00:00|LTC|1688734800|95.81|97.161234|95.26907|96.349939
2023-07-07 14:00:00|LTC|1688738400|96.349934|97.68|95.970385|97.645383
2023-07-07 15:00:00|LTC|1688742000|97.645343|97.895074|96.999152|97.29616
2023-07-07 16:00:00|LTC|1688745600|97.296528|97.84|97.018347|97.729481
2023-07-07 17:00:00|LTC|1688749200|97.729482|98.16|97.361992|97.932753
2023-07-07 18:00:00|LTC|1688752800|97.932754|98.3|97.55|97.964593
2023-07-07 19:00:00|LTC|1688756400|97.964589|98.11|96.67|96.900655
2023-07-07 20:00:00|LTC|1688760000|96.9|97.514951|96.826868|97.440464
2023-07-07 21:00:00|LTC|1688763600|97.440464|97.484482|96.980889|97.261733
2023-07-07 22:00:00|LTC|1688767200|97.261732|98.074008|97.258301|97.71
2023-07-07 23:00:00|LTC|1688770800|97.71|98.44|97.56|98.39
2023-07-08 00:00:00|LTC|1688774400|98.39|98.516132|97.981332|98.239967
2023-07-08 01:00:00|LTC|1688778000|98.23997|98.31508|97.873145|98.157296
2023-07-08 02:00:00|LTC|1688781600|98.162268|98.397792|97.99|98.1
2023-07-08 03:00:00|LTC|1688785200|98.1|98.221866|97.676401|97.94
2023-07-08 04:00:00|LTC|1688788800|97.94|97.964868|97.12|97.244489
2023-07-08 05:00:00|LTC|1688792400|97.244491|97.491214|97.15|97.2557
2023-07-08 06:00:00|LTC|1688796000|97.255697|97.255945|96.71|97.1
2023-07-08 07:00:00|LTC|1688799600|97.1|97.191562|96.84|97.113919
2023-07-08 08:00:00|LTC|1688803200|97.1139|97.42|97.086166|97.2
2023-07-08 09:00:00|LTC|1688806800|97.2|97.910711|97.149333|97.84
2023-07-08 10:00:00|LTC|1688810400|97.84|98.04094|97.679947|97.932356
2023-07-08 11:00:00|LTC|1688814000|97.93247|98.217528|97.8|97.904142
2023-07-08 12:00:00|LTC|1688817600|97.904133|97.96|97.02|97.214274
2023-07-08 13:00:00|LTC|1688821200|97.214274|97.34|96.878811|96.911452
2023-07-08 14:00:00|LTC|1688824800|96.913538|97.96|96.899554|97.49
2023-07-08 15:00:00|LTC|1688828400|97.49|97.810336|97.32|97.655141
2023-07-08 16:00:00|LTC|1688832000|97.655074|98.239107|97.56|97.88
2023-07-08 17:00:00|LTC|1688835600|97.88|98.221248|97.72|97.991719
2023-07-08 18:00:00|LTC|1688839200|97.991719|98.03|97.68|97.736411
2023-07-08 19:00:00|LTC|1688842800|97.736416|97.763188|97.35309|97.745998
2023-07-08 20:00:00|LTC|1688846400|97.744841|97.744848|96.99|97.277995
2023-07-08 21:00:00|LTC|1688850000|97.277994|97.449627|97.02|97.449627
2023-07-08 22:00:00|LTC|1688853600|97.449228|97.59|97.289739|97.564925
2023-07-08 23:00:00|LTC|1688857200|97.56492|97.72|97.37|97.713268
2023-07-09 00:00:00|LTC|1688860800|97.713253|97.88|97.69784|97.818199
2023-07-09 01:00:00|LTC|1688864400|97.818191|98.062145|97.439638|97.977532
2023-07-09 02:00:00|LTC|1688868000|97.977537|98.36|97.93|97.99
2023-07-09 03:00:00|LTC|1688871600|97.99|98.066549|97.24|97.49
2023-07-09 04:00:00|LTC|1688875200|97.49|97.531967|97.17|97.250198
2023-07-09 05:00:00|LTC|1688878800|97.250193|97.423568|97.100409|97.311247
2023-07-09 06:00:00|LTC|1688882400|97.311246|97.491634|97.274949|97.333573
2023-07-09 07:00:00|LTC|1688886000|97.333573|97.388388|96.999598|97.00314
2023-07-09 08:00:00|LTC|1688889600|97.003142|97.1|96.4|96.73
2023-07-09 09:00:00|LTC|1688893200|96.73|97.035648|96.719662|97.018813
2023-07-09 10:00:00|LTC|1688896800|97.018813|97.018813|96.57|96.892195
2023-07-09 11:00:00|LTC|1688900400|96.892195|96.95|96.711771|96.735731
2023-07-09 12:00:00|LTC|1688904000|96.735732|96.773301|96.533153|96.613134
2023-07-09 13:00:00|LTC|1688907600|96.613185|96.919541|96.228605|96.817917
2023-07-09 14:00:00|LTC|1688911200|96.817117|96.915957|96.460502|96.463397
2023-07-09 15:00:00|LTC|1688914800|96.463328|96.83|95.45|96.685527
2023-07-09 16:00:00|LTC|1688918400|96.685576|97.09|96.664893|96.961294
2023-07-09 17:00:00|LTC|1688922000|96.960963|97.231936|96.738104|96.922624
2023-07-09 18:00:00|LTC|1688925600|96.926429|96.93|96.614963|96.837877
2023-07-09 19:00:00|LTC|1688929200|96.83788|96.93|96.646456|96.88
2023-07-09 20:00:00|LTC|1688932800|96.88|96.880335|96.64|96.737345
2023-07-09 21:00:00|LTC|1688936400|96.737339|96.743155|95.95|96.363425
2023-07-09 22:00:00|LTC|1688940000|96.363436|96.410495|95.92828|95.96
2023-07-09 23:00:00|LTC|1688943600|95.978104|96.13|95.46|95.82
2023-07-10 00:00:00|LTC|1688947200|95.82|95.898657|94.67|95.117719
2023-07-10 01:00:00|LTC|1688950800|95.117718|95.137075|92.123954|93.392252
2023-07-10 02:00:00|LTC|1688954400|93.388471|93.78|93.085056|93.17
2023-07-10 03:00:00|LTC|1688958000|93.17|94.3|93.1|94.214162
2023-07-10 04:00:00|LTC|1688961600|94.21416|94.37|93.59|93.838779
2023-07-10 05:00:00|LTC|1688965200|93.839304|93.91|93.385545|93.68
2023-07-10 06:00:00|LTC|1688968800|93.68|93.78|93.098139|93.110872
2023-07-10 07:00:00|LTC|1688972400|93.110872|93.43|92.99|93.194772
2023-07-10 08:00:00|LTC|1688976000|93.194772|93.57|93.121006|93.302163
2023-07-10 09:00:00|LTC|1688979600|93.302164|93.36|92.385624|93.34
2023-07-10 10:00:00|LTC|1688983200|93.34|94.15|93.05|93.8214
2023-07-10 11:00:00|LTC|1688986800|93.813899|94.433558|93.752575|94.08
2023-07-10 12:00:00|LTC|1688990400|94.08|95.19|94.08|95.080057
2023-07-10 13:00:00|LTC|1688994000|95.080095|95.18|94.33|94.362227
2023-07-10 14:00:00|LTC|1688997600|94.362276|95.38|94.329189|94.845514
2023-07-10 15:00:00|LTC|1689001200|94.84355|95.63|94.72|95.137247
2023-07-10 16:00:00|LTC|1689004800|95.137245|95.35|94.780773|95.224947
2023-07-10 17:00:00|LTC|1689008400|95.220351|95.4|94.74|95.287734
2023-07-10 18:00:00|LTC|1689012000|95.287724|95.33|94.75|94.847145
2023-07-10 19:00:00|LTC|1689015600|94.847159|96.43|94.814392|96.365331
2023-07-10 20:00:00|LTC|1689019200|96.365333|97.104461|96.14|97
2023-07-10 21:00:00|LTC|1689022800|97|97.766747|96.9|97.077818
2023-07-10 22:00:00|LTC|1689026400|97.077788|97.700233|96.882587|96.882773
2023-07-10 23:00:00|LTC|1689030000|96.880711|96.952016|95.87|96.24023
2023-07-11 00:00:00|LTC|1689033600|96.243235|96.83|96.243235|96.750696
2023-07-11 01:00:00|LTC|1689037200|96.750685|97.842447|96.2|96.52
2023-07-11 02:00:00|LTC|1689040800|96.52|97.491753|96.39524|97.402365
2023-07-11 03:00:00|LTC|1689044400|97.402354|97.61|96.73|96.850208
2023-07-11 04:00:00|LTC|1689048000|96.850213|97.126242|96.693999|97.011409
2023-07-11 05:00:00|LTC|1689051600|97.011407|97.2|96.72|96.800858
2023-07-11 06:00:00|LTC|1689055200|96.800857|97.34|96.799917|97.188283
2023-07-11 07:00:00|LTC|1689058800|97.188278|97.785293|97.188278|97.749795
2023-07-11 08:00:00|LTC|1689062400|97.751515|98.17|97.63|97.972289
2023-07-11 09:00:00|LTC|1689066000|97.97214|98.19|97.71|97.71
2023-07-11 10:00:00|LTC|1689069600|97.71|97.872299|97.316582|97.75
2023-07-11 11:00:00|LTC|1689073200|97.75|97.996584|97.513491|97.515071
2023-07-11 12:00:00|LTC|1689076800|97.515069|97.68|97.3|97.52
2023-07-11 13:00:00|LTC|1689080400|97.52|97.837938|97.221983|97.837387
2023-07-11 14:00:00|LTC|1689084000|97.837436|97.866431|97.313446|97.531018
2023-07-11 15:00:00|LTC|1689087600|97.531014|97.625689|96.81|97.4
2023-07-11 16:00:00|LTC|1689091200|97.410445|97.56|96.01|96.54
2023-07-11 17:00:00|LTC|1689094800|96.54|96.73|96.17|96.631401
2023-07-11 18:00:00|LTC|1689098400|96.631402|96.64|96.07|96.19261
2023-07-11 19:00:00|LTC|1689102000|96.192608|96.22|95.66|95.874922
2023-07-11 20:00:00|LTC|1689105600|95.874921|96.16|95.59|95.95
2023-07-11 21:00:00|LTC|1689109200|95.95|96.15|95.72|95.920349
2023-07-11 22:00:00|LTC|1689112800|95.921154|96.25|95.800776|96.25
2023-07-11 23:00:00|LTC|1689116400|96.25|96.98|96.17|96.96
2023-07-12 00:00:00|LTC|1689120000|96.96|96.98|96.71|96.776812
2023-07-12 01:00:00|LTC|1689123600|96.78|97.199601|96.578645|97.078651
2023-07-12 02:00:00|LTC|1689127200|97.09|97.460926|96.809672|96.931949
2023-07-12 03:00:00|LTC|1689130800|96.931946|96.957854|96.683122|96.75
2023-07-12 04:00:00|LTC|1689134400|96.75|97.0531|96.55991|97.05
2023-07-12 05:00:00|LTC|1689138000|97.05|97.05|96.68|96.887459
2023-07-12 06:00:00|LTC|1689141600|96.889261|97.093718|96.69|96.69
2023-07-12 07:00:00|LTC|1689145200|96.69|97.04|96.45|96.971948
2023-07-12 08:00:00|LTC|1689148800|96.971943|97.82|96.870176|97.43
2023-07-12 09:00:00|LTC|1689152400|97.43|97.43|96.944599|97.151479
2023-07-12 10:00:00|LTC|1689156000|97.151492|97.18|96.84|97.099254
2023-07-12 11:00:00|LTC|1689159600|97.099259|97.122398|96.471237|96.641661
2023-07-12 12:00:00|LTC|1689163200|96.641657|96.99|96.626308|96.941106
2023-07-12 13:00:00|LTC|1689166800|96.941108|97.570854|96.426529|96.67
2023-07-12 14:00:00|LTC|1689170400|96.67|97.377434|96.161|96.60365
2023-07-12 15:00:00|LTC|1689174000|96.603648|97.205445|96.58|96.964233
2023-07-12 16:00:00|LTC|1689177600|96.963859|97.105208|95.532728|95.63801
2023-07-12 17:00:00|LTC|1689181200|95.638009|95.74|94.28|95.488765
2023-07-12 18:00:00|LTC|1689184800|95.48876|95.82|95.454747|95.530504
2023-07-12 19:00:00|LTC|1689188400|95.530484|95.94|95.525336|95.834597
2023-07-12 20:00:00|LTC|1689192000|95.834593|95.834593|94.49|94.95726
2023-07-12 21:00:00|LTC|1689195600|94.962847|95.74|94.87143|95.74
2023-07-12 22:00:00|LTC|1689199200|95.74|96.024526|95.537673|95.824841
2023-07-12 23:00:00|LTC|1689202800|95.824721|96.247825|95.800904|96.239815
2023-07-13 00:00:00|LTC|1689206400|96.239821|96.417461|96.086189|96.231046
2023-07-13 01:00:00|LTC|1689210000|96.231043|96.544029|96.063464|96.063732
2023-07-13 02:00:00|LTC|1689213600|96.065347|96.19|95.67|96.168399
2023-07-13 03:00:00|LTC|1689217200|96.168397|96.38|96.05386|96.080116
2023-07-13 04:00:00|LTC|1689220800|96.082926|96.259411|95.75|96.15
2023-07-13 05:00:00|LTC|1689224400|96.144561|96.862808|95.95|96.661574
2023-07-13 06:00:00|LTC|1689228000|96.665818|98.11|96.379126|97.97
2023-07-13 07:00:00|LTC|1689231600|97.97|100.38|97.901616|100.035211
2023-07-13 08:00:00|LTC|1689235200|100.035211|100.69|99.7|100.35
2023-07-13 09:00:00|LTC|1689238800|100.35|100.802034|99.842034|100.79
2023-07-13 10:00:00|LTC|1689242400|100.79|101.44|100.628579|101.147077
2023-07-13 11:00:00|LTC|1689246000|101.147077|101.147077|100.61575|100.943849
2023-07-13 12:00:00|LTC|1689249600|100.943849|101.076799|100.728497|100.87
2023-07-13 13:00:00|LTC|1689253200|100.87|101.021405|99.54|99.987738
2023-07-13 14:00:00|LTC|1689256800|99.988248|100.38|99.86|100.112239
2023-07-13 15:00:00|LTC|1689260400|100.112237|100.133986|99.26|99.527575
2023-07-13 16:00:00|LTC|1689264000|99.527573|103.63|99.29|102.384082
2023-07-13 17:00:00|LTC|1689267600|102.45|102.604431|100.87|101.779778
2023-07-13 18:00:00|LTC|1689271200|101.779221|103.59|101.03|103.009758
2023-07-13 19:00:00|LTC|1689274800|103.009757|104.22399|101.789317|102.117216
2023-07-13 20:00:00|LTC|1689278400|102.117409|103.58|101.872515|102.778869
2023-07-13 21:00:00|LTC|1689282000|102.778874|102.826486|101.25974|101.353106
2023-07-13 22:00:00|LTC|1689285600|101.373625|101.520665|99.32|100.016482
2023-07-13 23:00:00|LTC|1689289200|100.016479|101.047881|99.94|101.046968
2023-07-14 00:00:00|LTC|1689292800|101.046272|102.05|101.040988|101.92
2023-07-14 01:00:00|LTC|1689296400|101.92|103.553051|101.47|103.32
2023-07-14 02:00:00|LTC|1689300000|103.32|103.32|102.07|102.83
2023-07-14 03:00:00|LTC|1689303600|102.83|102.861113|101.92|102.458317
2023-07-14 04:00:00|LTC|1689307200|102.47|102.47|101.293204|101.498602
2023-07-14 05:00:00|LTC|1689310800|101.498598|101.834595|101.04|101.831807
2023-07-14 06:00:00|LTC|1689314400|101.831807|101.831808|100.867296|101.24
2023-07-14 07:00:00|LTC|1689318000|101.24|101.97|101.09|101.718461
2023-07-14 08:00:00|LTC|1689321600|101.717771|101.850995|100.53|100.836707
2023-07-14 09:00:00|LTC|1689325200|100.836703|101.52|100.801698|101.18
2023-07-14 10:00:00|LTC|1689328800|101.18|101.23|99.75|100.64
2023-07-14 11:00:00|LTC|1689332400|100.64|100.737401|100.06|100.369199
2023-07-14 12:00:00|LTC|1689336000|100.369199|100.936517|100.145184|100.936517
2023-07-14 13:00:00|LTC|1689339600|100.936589|101.19|99.68|100.14
2023-07-14 14:00:00|LTC|1689343200|100.123391|101.36|100.036641|101.187998
2023-07-14 15:00:00|LTC|1689346800|101.185871|101.185871|100.57|101.085922
2023-07-14 16:00:00|LTC|1689350400|101.08592|101.45|100.74|100.982839
2023-07-14 17:00:00|LTC|1689354000|100.98292|101.94888|99.48|100.360542
2023-07-14 18:00:00|LTC|1689357600|100.36054|100.366095|96.881|97.066741
2023-07-14 19:00:00|LTC|1689361200|97.066671|97.476945|92.54|93.42
2023-07-14 20:00:00|LTC|1689364800|93.4|94.19|92.588821|93.397528
2023-07-14 21:00:00|LTC|1689368400|93.398304|94.33|92.64|93.96504
2023-07-14 22:00:00|LTC|1689372000|93.964551|94.61|93.901361|94.583759
2023-07-14 23:00:00|LTC|1689375600|94.583998|94.584591|94.23|94.388917
2023-07-15 00:00:00|LTC|1689379200|94.387224|95.19|94.36|95.19
2023-07-15 01:00:00|LTC|1689382800|95.19|95.19|94.4|94.923739
2023-07-15 02:00:00|LTC|1689386400|94.923737|95.789814|94.666412|95.13
2023-07-15 03:00:00|LTC|1689390000|95.13|95.215153|94.89|94.89
2023-07-15 04:00:00|LTC|1689393600|94.89|94.89|94.89|94.89
2023-07-15 05:00:00|LTC|1689397200|94.89|94.89|94.89|94.89
2023-07-15 06:00:00|LTC|1689400800|94.89|94.89|94.89|94.89
2023-07-15 07:00:00|LTC|1689404400|94.89|94.89|94.89|94.89
2023-07-15 08:00:00|LTC|1689408000|94.89|94.89|94.89|94.89
2023-07-15 09:00:00|LTC|1689411600|94.89|94.89|94.89|94.89
2023-07-15 10:00:00|LTC|1689415200|94.89|94.89|94.89|94.89
2023-07-15 11:00:00|LTC|1689418800|94.89|94.89|94.89|94.89
2023-07-15 12:00:00|LTC|1689422400|94.89|94.89|94.89|94.89
2023-07-15 13:00:00|LTC|1689426000|94.89|94.89|94.89|94.89
2023-07-15 14:00:00|LTC|1689429600|94.89|94.89|94.89|94.89
2023-07-15 15:00:00|LTC|1689433200|94.89|94.89|94.89|94.89
2023-07-15 16:00:00|LTC|1689436800|94.89|94.89|94.89|94.89
2023-07-15 17:00:00|LTC|1689440400|94.89|94.89|94.89|94.89
2023-07-15 18:00:00|LTC|1689444000|94.89|94.89|94.89|94.89
2023-07-15 19:00:00|LTC|1689447600|94.89|94.89|94.89|94.89
2023-07-15 20:00:00|LTC|1689451200|94.89|94.89|94.89|94.89
2023-07-15 21:00:00|LTC|1689454800|94.89|94.89|94.89|94.89
2023-07-15 22:00:00|LTC|1689458400|94.592913|94.593272|94.12|94.368958
2023-07-16 01:00:00|LTC|1689469200|94.797129|94.925835|94.610739|94.913358
2023-07-16 02:00:00|LTC|1689472800|94.913357|95.175459|94.85102|95.059873
2023-07-16 03:00:00|LTC|1689476400|95.059879|95.271858|93.302249|94.68
2023-07-16 04:00:00|LTC|1689480000|94.68|94.716569|94.24047|94.297603
2023-07-16 05:00:00|LTC|1689483600|94.29757|94.803244|94.224263|94.672136
2023-07-16 06:00:00|LTC|1689487200|94.672131|94.933108|94.59|94.74284
2023-07-16 07:00:00|LTC|1689490800|94.742837|95.037785|94.584671|94.82018
2023-07-16 08:00:00|LTC|1689494400|94.820118|95.000109|94.8|94.83
2023-07-16 09:00:00|LTC|1689498000|94.83|94.89666|94.624728|94.683806
2023-07-16 10:00:00|LTC|1689501600|94.683803|94.938014|94.650036|94.68
2023-07-16 11:00:00|LTC|1689505200|94.68|95.069531|94.397925|94.593886
2023-07-16 12:00:00|LTC|1689508800|94.593887|94.73832|94.47|94.591438
2023-07-16 13:00:00|LTC|1689512400|94.591428|94.79|94.333602|94.4
2023-07-16 14:00:00|LTC|1689516000|94.4|94.574096|94.2907|94.488857
2023-07-16 15:00:00|LTC|1689519600|94.488869|95.309868|94.48|95.12
2023-07-16 16:00:00|LTC|1689523200|95.12|95.177137|94.763425|94.866329
2023-07-16 17:00:00|LTC|1689526800|94.866325|95.255086|94.83|94.976889
2023-07-16 18:00:00|LTC|1689530400|94.984045|95.254817|94.984045|95.22
2023-07-16 19:00:00|LTC|1689534000|95.22|95.224357|94.27|94.32
2023-07-16 20:00:00|LTC|1689537600|94.3207|94.530413|93.664|93.811
2023-07-16 21:00:00|LTC|1689541200|93.811|94.258093|93.711362|93.94
2023-07-16 22:00:00|LTC|1689544800|93.94|94.488478|93.9|94.203868
2023-07-16 23:00:00|LTC|1689548400|94.203865|94.49517|94.139357|94.301784
2023-07-17 00:00:00|LTC|1689552000|94.301784|94.478752|92.037422|92.941977
2023-07-17 01:00:00|LTC|1689555600|92.941965|93.58|92.082245|92.65
2023-07-17 02:00:00|LTC|1689559200|92.65|93.54|92.555861|93.386882
2023-07-17 03:00:00|LTC|1689562800|93.386513|93.578267|93.132334|93.132334
2023-07-17 04:00:00|LTC|1689566400|93.132288|93.51|92.995997|93.32
2023-07-17 05:00:00|LTC|1689570000|93.32|93.348663|92.83|92.98
2023-07-17 06:00:00|LTC|1689573600|92.98|93.297733|92.74|92.789612
2023-07-17 07:00:00|LTC|1689577200|92.789607|93.133072|92.73|93.114771
2023-07-17 08:00:00|LTC|1689580800|93.114739|93.155157|92.91|93.011415
2023-07-17 09:00:00|LTC|1689584400|93.011419|93.42|92.821957|93.09
2023-07-17 10:00:00|LTC|1689588000|93.09|93.252903|92.14951|92.253281
2023-07-17 11:00:00|LTC|1689591600|92.25328|92.531304|89.466609|91.147175
2023-07-17 12:00:00|LTC|1689595200|91.141161|91.838047|91.05|91.118206
2023-07-17 13:00:00|LTC|1689598800|91.118207|91.424111|90.179149|91.381284
2023-07-17 14:00:00|LTC|1689602400|91.381279|92.14|91.16405|92.091834
2023-07-17 15:00:00|LTC|1689606000|92.091834|92.235492|91.9|92.129308
2023-07-17 16:00:00|LTC|1689609600|92.129308|92.142462|91.322613|91.626207
2023-07-17 17:00:00|LTC|1689613200|91.626209|92.13|90.86|91.23076
2023-07-17 18:00:00|LTC|1689616800|91.231379|91.5|90|90.704251
2023-07-17 19:00:00|LTC|1689620400|90.704243|90.87|90.15|90.705844
2023-07-17 20:00:00|LTC|1689624000|90.705861|91.32|90.694789|91.301615
2023-07-17 21:00:00|LTC|1689627600|91.301596|91.74|91.266519|91.371075
2023-07-17 22:00:00|LTC|1689631200|91.371084|92.64|91.301721|92.51
2023-07-17 23:00:00|LTC|1689634800|92.51|92.600911|92.15072|92.16
2023-07-18 00:00:00|LTC|1689638400|92.16|92.387972|92.02|92.249522
2023-07-18 01:00:00|LTC|1689642000|92.2495|92.54|92.14|92.394972
2023-07-18 02:00:00|LTC|1689645600|92.394966|92.889592|92.23|92.83762
2023-07-18 03:00:00|LTC|1689649200|92.837619|92.90983|92.631447|92.631447
2023-07-18 03:00:00|LTC|1689649200|92.837619|92.90983|91.943448|91.963523
2023-07-18 04:00:00|LTC|1689652800|91.970167|92.34|91.97|92.170442
2023-07-18 05:00:00|LTC|1689656400|92.170441|92.398911|92.01|92.366962
2023-07-18 06:00:00|LTC|1689660000|92.367007|92.382504|92.027841|92.027841
2023-07-18 07:00:00|LTC|1689663600|92.027841|92.12|90.625423|91.15
2023-07-18 08:00:00|LTC|1689667200|91.15|91.47|91.009837|91.02
2023-07-18 09:00:00|LTC|1689670800|91.02|91.66|90.65|91.224297
2023-07-18 10:00:00|LTC|1689674400|91.224264|91.41|90.961|91.068978
2023-07-18 11:00:00|LTC|1689678000|91.064594|91.763461|91.050749|91.729852
2023-07-18 12:00:00|LTC|1689681600|91.73|92|90.64|90.69
2023-07-18 13:00:00|LTC|1689685200|90.69|91.37|90.35|91.16
2023-07-18 14:00:00|LTC|1689688800|91.16|91.23215|90.8|90.922849
2023-07-18 15:00:00|LTC|1689692400|90.922845|91.6|90.89|91.250901
2023-07-18 16:00:00|LTC|1689696000|91.250897|91.27|90.943791|91.235101
2023-07-18 17:00:00|LTC|1689699600|91.231843|91.59|89.51|90.339262
2023-07-18 18:00:00|LTC|1689703200|90.338234|90.55331|89.95|90.55
2023-07-18 19:00:00|LTC|1689706800|90.55|91.122688|90.386008|91.121265
2023-07-18 20:00:00|LTC|1689710400|91.121277|91.306123|90.5|90.568244
2023-07-18 21:00:00|LTC|1689714000|90.568238|90.9|90.33|90.797736
2023-07-18 22:00:00|LTC|1689717600|90.797736|91.097551|90.66|90.98
2023-07-18 23:00:00|LTC|1689721200|90.99|91.353762|90.890518|91.35
2023-07-19 00:00:00|LTC|1689724800|91.35|91.569141|91.21|91.569141
2023-07-19 01:00:00|LTC|1689728400|91.569198|92.818183|91.502838|92.818183
2023-07-19 02:00:00|LTC|1689732000|92.818182|92.98|92.524321|92.959617
2023-07-19 03:00:00|LTC|1689735600|92.960811|93.72|92.78|93.72
2023-07-19 04:00:00|LTC|1689739200|93.72|94.15|93.4|93.53
2023-07-19 05:00:00|LTC|1689742800|93.53|93.91|93.393262|93.513137
2023-07-19 06:00:00|LTC|1689746400|93.513136|93.916078|93.45|93.859906
2023-07-19 07:00:00|LTC|1689750000|93.859555|93.881398|93.01|93.23303
2023-07-19 08:00:00|LTC|1689753600|93.233033|93.499127|92.945247|93.08
2023-07-19 09:00:00|LTC|1689757200|93.08|93.15|92.4|92.437884
2023-07-19 10:00:00|LTC|1689760800|92.435566|93.009427|92.16476|92.907072
2023-07-19 11:00:00|LTC|1689764400|92.907107|93.22|92.907107|92.94
2023-07-19 12:00:00|LTC|1689768000|92.94|93.24|92.83|93.175912
2023-07-19 13:00:00|LTC|1689771600|93.175618|93.29|92.5493|92.9
2023-07-19 14:00:00|LTC|1689775200|92.9|93.45|92.506559|93.102215
2023-07-19 15:00:00|LTC|1689778800|93.096136|93.15|92.11|92.11
2023-07-19 16:00:00|LTC|1689782400|92.11|92.71|91.68|92.630985
2023-07-19 17:00:00|LTC|1689786000|92.630964|92.630964|91.91|92.049316
2023-07-19 18:00:00|LTC|1689789600|92.0539|93|92.02439|92.827494
2023-07-19 19:00:00|LTC|1689793200|92.829716|93|92.778139|92.940532
2023-07-19 20:00:00|LTC|1689796800|92.940535|93.170008|92.898824|92.91
2023-07-19 21:00:00|LTC|1689800400|92.91|92.95|92.449974|92.452993
2023-07-19 22:00:00|LTC|1689804000|92.452997|92.452997|91.748824|92.426323
2023-07-19 23:00:00|LTC|1689807600|92.426412|92.437999|91.941683|92.1
2023-07-20 00:00:00|LTC|1689811200|92.101494|92.247143|91.735478|92.014199
2023-07-20 01:00:00|LTC|1689814800|92.014201|92.56|91.79|92.442196
2023-07-20 02:00:00|LTC|1689818400|92.442231|92.55275|92.220063|92.227423
2023-07-20 03:00:00|LTC|1689822000|92.227425|92.69|92.227423|92.3
2023-07-20 04:00:00|LTC|1689825600|92.3|92.36|91.948752|92.13
2023-07-20 05:00:00|LTC|1689829200|92.15|92.26|91.866221|92.13
2023-07-20 06:00:00|LTC|1689832800|92.13|92.976669|92.080849|92.900311
2023-07-20 07:00:00|LTC|1689836400|92.90031|92.942449|92.53|92.75
2023-07-20 08:00:00|LTC|1689840000|92.75|93.606003|92.745693|93.43
2023-07-20 09:00:00|LTC|1689843600|93.43|94.791627|93.42|94.732322
2023-07-20 10:00:00|LTC|1689847200|94.732342|94.892971|94.47|94.47
2023-07-20 11:00:00|LTC|1689850800|94.47|94.9|94.09|94.17
2023-07-20 12:00:00|LTC|1689854400|94.17|94.547655|94.04|94.38
2023-07-20 13:00:00|LTC|1689858000|94.38|94.5|93.64|93.67
2023-07-20 14:00:00|LTC|1689861600|93.66|94.095264|93.547563|93.96
2023-07-20 15:00:00|LTC|1689865200|93.959565|93.981652|91.53|92.201794
2023-07-20 16:00:00|LTC|1689868800|92.200068|92.52|91.91|92.14
2023-07-20 17:00:00|LTC|1689872400|92.14|92.305286|91.51|91.697204
2023-07-20 18:00:00|LTC|1689876000|91.697201|92.45|91.69|92.295
2023-07-20 19:00:00|LTC|1689879600|92.295002|92.382018|91.68|91.889344
2023-07-20 20:00:00|LTC|1689883200|91.889984|92.2|91.86|92.004288
2023-07-20 21:00:00|LTC|1689886800|92.0043|92.005875|91.55|91.84222
2023-07-20 22:00:00|LTC|1689890400|91.842221|92.432611|91.83743|92.432611
2023-07-20 23:00:00|LTC|1689894000|92.4|92.550752|92.28|92.52
2023-07-21 00:00:00|LTC|1689897600|92.52|92.723827|92.299218|92.36283
2023-07-21 01:00:00|LTC|1689901200|92.362829|92.401433|91.805605|92.120961
2023-07-21 02:00:00|LTC|1689904800|92.120962|92.798887|92.01|92.6
2023-07-21 03:00:00|LTC|1689908400|92.6|92.993014|92.44|92.917243
2023-07-21 04:00:00|LTC|1689912000|92.917235|93.01|92.63|92.643015
2023-07-21 05:00:00|LTC|1689915600|92.643015|92.685014|92.42|92.502394
2023-07-21 06:00:00|LTC|1689919200|92.502397|92.615554|92.24783|92.311106
2023-07-21 07:00:00|LTC|1689922800|92.316049|92.64|92.174618|92.399788
2023-07-21 08:00:00|LTC|1689926400|92.399735|92.4523|91.86|91.963934
2023-07-21 09:00:00|LTC|1689930000|91.963931|92.267309|91.953798|92.22553
2023-07-21 10:00:00|LTC|1689933600|92.225576|92.523243|91.98|92.028284
2023-07-21 11:00:00|LTC|1689937200|92.028287|92.368355|92|92.21061
2023-07-21 12:00:00|LTC|1689940800|92.210612|92.363227|92.047969|92.274588
2023-07-21 13:00:00|LTC|1689944400|92.274589|92.601216|92.27|92.41
2023-07-21 14:00:00|LTC|1689948000|92.41|92.55|92.09|92.240283
2023-07-21 15:00:00|LTC|1689951600|92.240297|92.571271|92.07|92.571271
2023-07-21 16:00:00|LTC|1689955200|92.578004|92.623748|92.459374|92.53
2023-07-21 17:00:00|LTC|1689958800|92.53|93.452252|92.4|93.27
2023-07-21 18:00:00|LTC|1689962400|93.27|93.63|93.1|93.55
2023-07-21 19:00:00|LTC|1689966000|93.55|94.63|93.55|94.497661
2023-07-21 20:00:00|LTC|1689969600|94.499465|94.63|93.6|93.996248
2023-07-21 21:00:00|LTC|1689973200|93.996251|94.279546|93.73|93.817887
2023-07-21 22:00:00|LTC|1689976800|93.817976|94.24|93.79|94.00968
2023-07-21 23:00:00|LTC|1689980400|94.00968|94.463472|93.974021|94.389279
2023-07-22 00:00:00|LTC|1689984000|94.389338|94.490043|93.896017|94.077129
2023-07-22 01:00:00|LTC|1689987600|94.077123|95.379422|94.077123|95.369186
2023-07-22 02:00:00|LTC|1689991200|95.374448|96.36|94.82223|95.213326
2023-07-22 03:00:00|LTC|1689994800|95.213327|95.257877|94.758442|94.92
2023-07-22 04:00:00|LTC|1689998400|94.92|94.93358|94.63|94.728521
2023-07-22 05:00:00|LTC|1690002000|94.728521|94.890868|94.12|94.29
2023-07-22 06:00:00|LTC|1690005600|94.29|94.446361|94.18|94.365176
2023-07-22 07:00:00|LTC|1690009200|94.365142|94.38|94.033375|94.240973
2023-07-22 08:00:00|LTC|1690012800|94.240978|94.59|94.13|94.519579
2023-07-22 09:00:00|LTC|1690016400|94.523088|94.608645|94.35|94.42
2023-07-22 10:00:00|LTC|1690020000|94.42|94.553911|94.07|94.12
2023-07-22 11:00:00|LTC|1690023600|94.12|94.12|93.18776|93.81
2023-07-22 12:00:00|LTC|1690027200|93.81|93.853563|93.651268|93.72
2023-07-22 13:00:00|LTC|1690030800|93.72|93.775869|93.457357|93.502949
2023-07-22 14:00:00|LTC|1690034400|93.502957|93.629777|93.35|93.54333
2023-07-22 15:00:00|LTC|1690038000|93.543345|93.735245|93.49|93.56
2023-07-22 16:00:00|LTC|1690041600|93.56|94.018961|93.49|93.925975
2023-07-22 17:00:00|LTC|1690045200|93.92684|93.978882|93.7|93.757993
2023-07-22 18:00:00|LTC|1690048800|93.759263|93.82957|93.382659|93.474131
2023-07-22 19:00:00|LTC|1690052400|93.474035|93.474611|93.12|93.247995
2023-07-22 20:00:00|LTC|1690056000|93.247986|93.380476|93.131677|93.313438
2023-07-22 21:00:00|LTC|1690059600|93.313442|93.472765|93.22|93.443372
2023-07-22 22:00:00|LTC|1690063200|93.443372|93.443372|93.24|93.316946
2023-07-22 23:00:00|LTC|1690066800|93.318569|93.32|92.720706|92.742183
2023-07-23 00:00:00|LTC|1690070400|92.742201|92.749071|91.3|92.06
2023-07-23 01:00:00|LTC|1690074000|92.06|92.06|91.6|91.816184
2023-07-23 02:00:00|LTC|1690077600|91.820532|92.155287|91.819766|92.0616
2023-07-23 03:00:00|LTC|1690081200|92.061605|92.600556|91.925399|92.581786
2023-07-23 04:00:00|LTC|1690084800|92.581785|92.606252|92.459024|92.534346
2023-07-23 05:00:00|LTC|1690088400|92.534349|92.923007|92.45|92.92
2023-07-23 06:00:00|LTC|1690092000|92.92|92.98623|92.684231|92.74
2023-07-23 07:00:00|LTC|1690095600|92.74|92.793876|92.518616|92.54
2023-07-23 08:00:00|LTC|1690099200|92.54|92.610094|92.409192|92.53
2023-07-23 09:00:00|LTC|1690102800|92.53|92.867476|92.420653|92.864937
2023-07-23 10:00:00|LTC|1690106400|92.865768|92.88|92.52|92.598116
2023-07-23 11:00:00|LTC|1690110000|92.597518|92.81|92.590838|92.64
2023-07-23 12:00:00|LTC|1690113600|92.642958|92.647545|92.386386|92.495486
2023-07-23 13:00:00|LTC|1690117200|92.49368|92.58|92.394771|92.566325
2023-07-23 14:00:00|LTC|1690120800|92.566325|92.580718|92.049002|92.27452
2023-07-23 15:00:00|LTC|1690124400|92.274519|92.32|92.09|92.208768
2023-07-23 16:00:00|LTC|1690128000|92.210616|92.260152|92.072923|92.11464
2023-07-23 17:00:00|LTC|1690131600|92.11464|92.60678|92.113666|92.554417
2023-07-23 18:00:00|LTC|1690135200|92.554417|92.964174|92.482256|92.964174
2023-07-23 19:00:00|LTC|1690138800|92.96958|93.478724|92.82|93.286397
2023-07-23 20:00:00|LTC|1690142400|93.286401|93.530055|92.50328|92.816264
2023-07-23 21:00:00|LTC|1690146000|92.816257|93.345896|92.79|93.345896
2023-07-23 22:00:00|LTC|1690149600|93.345959|93.360838|92.190477|92.265549
2023-07-23 23:00:00|LTC|1690153200|92.265548|92.765331|92.223255|92.593214
2023-07-24 00:00:00|LTC|1690156800|92.593222|93.317971|92.569621|93.17
2023-07-24 01:00:00|LTC|1690160400|93.17|93.349111|92.875908|92.875908
2023-07-24 02:00:00|LTC|1690164000|92.875919|92.903111|92.141025|92.470904
2023-07-24 03:00:00|LTC|1690167600|92.47091|92.599599|92.130657|92.394421
2023-07-24 04:00:00|LTC|1690171200|92.39442|92.565805|91.982802|92.067376
2023-07-24 05:00:00|LTC|1690174800|92.067376|92.340655|91.383983|92.302666
2023-07-24 06:00:00|LTC|1690178400|92.302665|92.48|92.199684|92.46
2023-07-24 07:00:00|LTC|1690182000|92.46|92.528967|92.317124|92.35
2023-07-24 08:00:00|LTC|1690185600|92.35|92.880573|92.18|92.510733
2023-07-24 09:00:00|LTC|1690189200|92.509323|92.50968|92.19|92.199031
2023-07-24 10:00:00|LTC|1690192800|92.199036|92.37|87.567035|89.103636
2023-07-24 11:00:00|LTC|1690196400|89.103785|89.853029|88.889893|89.47069
2023-07-24 12:00:00|LTC|1690200000|89.470689|89.499383|88.958496|89.074278
2023-07-24 13:00:00|LTC|1690203600|89.068668|89.410143|88.77|89.161591
2023-07-24 14:00:00|LTC|1690207200|89.161597|89.264967|88.79|89.08
2023-07-24 15:00:00|LTC|1690210800|89.08|89.35|88.65|88.728432
2023-07-24 16:00:00|LTC|1690214400|88.724511|88.815818|87.57|88.78
2023-07-24 17:00:00|LTC|1690218000|88.78|89.101499|88.4|88.999252
2023-07-24 18:00:00|LTC|1690221600|88.999252|89|88.769435|88.796868
2023-07-24 19:00:00|LTC|1690225200|88.796733|89.29|88.7|89.261205
2023-07-24 20:00:00|LTC|1690228800|89.264999|89.306237|88.837689|88.851479
2023-07-24 21:00:00|LTC|1690232400|88.851479|88.8949|88.472378|88.62
2023-07-24 22:00:00|LTC|1690236000|88.62|88.902997|88.59911|88.882289
2023-07-24 23:00:00|LTC|1690239600|88.878999|88.974191|88.672708|88.91
2023-07-25 00:00:00|LTC|1690243200|88.91|89.247613|88.884069|89.13
2023-07-25 01:00:00|LTC|1690246800|89.13|89.382915|88.926074|88.977564
2023-07-25 02:00:00|LTC|1690250400|88.977565|89.086925|88.775622|89.073911
2023-07-25 03:00:00|LTC|1690254000|89.074678|89.8|89.07382|89.17
2023-07-25 04:00:00|LTC|1690257600|89.17|89.190965|88.964768|89.030046
2023-07-25 05:00:00|LTC|1690261200|89.030048|89.100885|88.80604|88.870953
2023-07-25 06:00:00|LTC|1690264800|88.877827|89.174973|88.877826|89.120224
2023-07-25 07:00:00|LTC|1690268400|89.120215|89.129949|88.797528|89.02783
2023-07-25 08:00:00|LTC|1690272000|89.027829|89.43|88.98|89.142189
2023-07-25 09:00:00|LTC|1690275600|89.142183|89.57|88.996926|89.560942
2023-07-25 10:00:00|LTC|1690279200|89.560948|89.739|89.317833|89.45
2023-07-25 11:00:00|LTC|1690282800|89.45|89.45|89.222649|89.222986
2023-07-25 12:00:00|LTC|1690286400|89.223038|89.28|89.104308|89.247268
2023-07-25 13:00:00|LTC|1690290000|89.247313|89.62|89.22|89.310692
2023-07-25 14:00:00|LTC|1690293600|89.310697|89.87|89.21|89.73
2023-07-25 15:00:00|LTC|1690297200|89.73|90.09|88.97|89.196894
2023-07-25 16:00:00|LTC|1690300800|89.196896|89.196896|88.992134|89.013585
2023-07-25 17:00:00|LTC|1690304400|89.013576|89.34|88.77|88.880622
2023-07-25 18:00:00|LTC|1690308000|88.88059|89.41319|88.63|89.406598
2023-07-25 19:00:00|LTC|1690311600|89.406592|89.598099|89.229617|89.229617
2023-07-25 20:00:00|LTC|1690315200|89.229615|89.29|88.893818|88.893818
2023-07-25 21:00:00|LTC|1690318800|88.894487|89.156855|88.825202|89.144613
2023-07-25 22:00:00|LTC|1690322400|89.144593|89.54|89.123985|89.49
2023-07-25 23:00:00|LTC|1690326000|89.49|89.919727|89.49|89.59309
2023-07-26 00:00:00|LTC|1690329600|89.593106|89.631734|89.357526|89.464428
2023-07-26 01:00:00|LTC|1690333200|89.464417|89.75|89.407896|89.626663
2023-07-26 02:00:00|LTC|1690336800|89.626672|89.69|89.161472|89.425131
2023-07-26 03:00:00|LTC|1690340400|89.425119|89.8|89.240365|89.8
2023-07-26 04:00:00|LTC|1690344000|89.8|90|89.665086|89.671275
2023-07-26 05:00:00|LTC|1690347600|89.671277|89.671277|89.41|89.51952
2023-07-26 06:00:00|LTC|1690351200|89.519535|89.786108|89.45234|89.74682
2023-07-26 07:00:00|LTC|1690354800|89.746821|89.77692|89.386024|89.436931
2023-07-26 08:00:00|LTC|1690358400|89.436932|89.754978|89.436932|89.707361
2023-07-26 09:00:00|LTC|1690362000|89.707346|89.793749|89.509583|89.513778
2023-07-26 10:00:00|LTC|1690365600|89.513739|89.564337|89.194084|89.34
2023-07-26 11:00:00|LTC|1690369200|89.34|89.50023|89.29|89.344933
2023-07-26 12:00:00|LTC|1690372800|89.344932|89.469304|89.09|89.141565
2023-07-26 13:00:00|LTC|1690376400|89.14156|89.4321|89.104292|89.349397
2023-07-26 14:00:00|LTC|1690380000|89.349396|89.58|89.293976|89.520255
2023-07-26 15:00:00|LTC|1690383600|89.520255|89.69|89.317365|89.554455
2023-07-26 16:00:00|LTC|1690387200|89.554454|89.7|89.53347|89.618017
2023-07-26 17:00:00|LTC|1690390800|89.618018|89.74|88.999209|89.020636
2023-07-26 18:00:00|LTC|1690394400|89.020636|89.25|88.76|88.79
2023-07-26 19:00:00|LTC|1690398000|88.79|89.91|88.76|89.42034
2023-07-26 20:00:00|LTC|1690401600|89.420344|89.457866|88.59|89.438297
2023-07-26 21:00:00|LTC|1690405200|89.438296|90.59|89.34|90.524043
2023-07-26 22:00:00|LTC|1690408800|90.514691|90.9373|89.61872|89.61872
2023-07-26 23:00:00|LTC|1690412400|89.618725|90.059877|89.613329|90.059416
2023-07-27 00:00:00|LTC|1690416000|90.059462|91.05|90.059462|90.64
2023-07-27 01:00:00|LTC|1690419600|90.64|90.99|90.405457|90.881206
2023-07-27 02:00:00|LTC|1690423200|90.881249|91.54|90.745849|91.39791
2023-07-27 03:00:00|LTC|1690426800|91.397913|91.88|90.92|91.195738
2023-07-27 04:00:00|LTC|1690430400|91.195771|91.375483|91.127445|91.132838
2023-07-27 05:00:00|LTC|1690434000|91.130718|91.454162|91.100593|91.19
2023-07-27 06:00:00|LTC|1690437600|91.190284|91.31|91.068465|91.24
2023-07-27 07:00:00|LTC|1690441200|91.24|91.416794|90.670437|90.68
2023-07-27 08:00:00|LTC|1690444800|90.68|91.03466|90.6|90.754733
2023-07-27 09:00:00|LTC|1690448400|90.754696|91.452914|90.603525|91.291905
2023-07-27 10:00:00|LTC|1690452000|91.29501|91.689847|91.29|91.622185
2023-07-27 11:00:00|LTC|1690455600|91.622162|91.67|91.06|91.096318
2023-07-27 12:00:00|LTC|1690459200|91.096318|91.306669|91.035513|91.211068
2023-07-27 13:00:00|LTC|1690462800|91.211125|91.24922|91.089224|91.14737
2023-07-27 14:00:00|LTC|1690466400|91.147371|91.22|90.88|91.146551
2023-07-27 15:00:00|LTC|1690470000|91.146551|91.146551|90.717085|90.803605
2023-07-27 16:00:00|LTC|1690473600|90.803618|90.911882|90.31|90.659638
2023-07-27 17:00:00|LTC|1690477200|90.659639|90.841574|90.48|90.72
2023-07-27 18:00:00|LTC|1690480800|90.71|90.855207|90.53|90.579014
2023-07-27 19:00:00|LTC|1690484400|90.578799|90.584323|89.66|89.950444
2023-07-27 20:00:00|LTC|1690488000|89.950459|90.25798|89.81|90.244328
2023-07-27 21:00:00|LTC|1690491600|90.244345|90.281078|89.94|89.977389
2023-07-27 22:00:00|LTC|1690495200|89.977397|90.300918|89.96|90.105172
2023-07-27 23:00:00|LTC|1690498800|90.105183|90.296753|90.105183|90.132341
2023-07-28 00:00:00|LTC|1690502400|90.132339|90.536597|90.083007|90.536162
2023-07-28 01:00:00|LTC|1690506000|90.536127|91.129211|90.531875|90.980018
2023-07-28 02:00:00|LTC|1690509600|90.977543|90.987089|90.733799|90.854846
2023-07-28 03:00:00|LTC|1690513200|90.854838|90.952149|90.550021|90.928308
2023-07-28 04:00:00|LTC|1690516800|90.928307|91.010469|90.78|90.955127
2023-07-28 05:00:00|LTC|1690520400|90.95512|91.4|90.805035|91.143425
2023-07-28 06:00:00|LTC|1690524000|91.143464|91.39247|90.7|91.105315
2023-07-28 07:00:00|LTC|1690527600|91.105379|91.26|90.83|91.12
2023-07-28 08:00:00|LTC|1690531200|91.12|91.361176|90.8|90.8
2023-07-28 09:00:00|LTC|1690534800|90.8|91.230061|90.710975|91.058001
2023-07-28 10:00:00|LTC|1690538400|91.056844|91.411822|90.927603|91.36
2023-07-28 11:00:00|LTC|1690542000|91.36|91.42606|91.22|91.391361
2023-07-28 12:00:00|LTC|1690545600|91.391356|91.398718|91.116892|91.117192
2023-07-28 13:00:00|LTC|1690549200|91.117191|91.41|91.088198|91.313787
2023-07-28 14:00:00|LTC|1690552800|91.312851|91.323925|90.95|91.129907
2023-07-28 15:00:00|LTC|1690556400|91.129924|91.7776|91.125796|91.716323
2023-07-28 16:00:00|LTC|1690560000|91.716322|91.94|91.55|91.643768
2023-07-28 17:00:00|LTC|1690563600|91.643754|91.94|91.48964|91.80216
2023-07-28 18:00:00|LTC|1690567200|91.802171|91.803238|90.8|91.119435
2023-07-28 19:00:00|LTC|1690570800|91.119475|91.398936|91.102415|91.27
2023-07-28 20:00:00|LTC|1690574400|91.27|91.434616|91.22|91.29608
2023-07-28 21:00:00|LTC|1690578000|91.296069|91.399909|91.167695|91.383492
2023-07-28 22:00:00|LTC|1690581600|91.383497|91.46779|91.268179|91.35
2023-07-28 23:00:00|LTC|1690585200|91.35|91.464145|91.29|91.388841
2023-07-29 00:00:00|LTC|1690588800|91.388841|91.527787|91.386576|91.462055
2023-07-29 01:00:00|LTC|1690592400|91.462055|91.686001|91.325475|91.6
2023-07-29 02:00:00|LTC|1690596000|91.6|91.612021|91.323595|91.469585
2023-07-29 03:00:00|LTC|1690599600|91.469594|91.469594|91.096699|91.243467
2023-07-29 04:00:00|LTC|1690603200|91.241772|91.319971|91.008346|91.198118
2023-07-29 05:00:00|LTC|1690606800|91.198123|91.355862|91.144947|91.170673
2023-07-29 06:00:00|LTC|1690610400|91.170677|91.181767|90.97362|91.176435
2023-07-29 07:00:00|LTC|1690614000|91.176447|91.19961|91.025705|91.0984
2023-07-29 08:00:00|LTC|1690617600|91.098433|91.160689|91.010057|91.038096
2023-07-29 09:00:00|LTC|1690621200|91.038096|91.162242|90.903823|90.959583
2023-07-29 10:00:00|LTC|1690624800|90.959592|91.120622|90.88|90.992354
2023-07-29 11:00:00|LTC|1690628400|90.992355|91.0139|90.870562|90.954288
2023-07-29 12:00:00|LTC|1690632000|90.954288|91.101359|90.918258|90.9722
2023-07-29 13:00:00|LTC|1690635600|90.972206|91.15|90.903483|90.97
2023-07-29 14:00:00|LTC|1690639200|90.97|91.14|90.959344|91.050154
2023-07-29 15:00:00|LTC|1690642800|91.050129|91.173064|91.044328|91.05
2023-07-29 16:00:00|LTC|1690646400|91.05|91.161305|90.931372|91.140569
2023-07-29 17:00:00|LTC|1690650000|91.140568|91.251357|91.085945|91.243216
2023-07-29 18:00:00|LTC|1690653600|91.243224|91.46|91.17|91.334403
2023-07-29 19:00:00|LTC|1690657200|91.334403|91.37|91.04|91.263588
2023-07-29 20:00:00|LTC|1690660800|91.263589|91.51991|91.255731|91.507194
2023-07-29 21:00:00|LTC|1690664400|91.506169|92.42|91.442024|92.127035
2023-07-29 22:00:00|LTC|1690668000|92.127057|92.838602|92.057466|92.472058
2023-07-29 23:00:00|LTC|1690671600|92.472051|93.78|92.464771|93.629134
2023-07-30 00:00:00|LTC|1690675200|93.629121|94.843263|93.57|94.46
2023-07-30 01:00:00|LTC|1690678800|94.33|96.382599|93.818|95.75
2023-07-30 02:00:00|LTC|1690682400|95.74|97.02059|94.45269|94.524568
2023-07-30 03:00:00|LTC|1690686000|94.525731|94.864113|94.17|94.201563
2023-07-30 04:00:00|LTC|1690689600|94.201563|94.865755|94.197255|94.647592
2023-07-30 05:00:00|LTC|1690693200|94.644561|95.12|94.639829|94.771193
2023-07-30 06:00:00|LTC|1690696800|94.76|94.874168|94.6|94.755943
2023-07-30 07:00:00|LTC|1690700400|94.755943|94.755943|94.090765|94.253314
2023-07-30 08:00:00|LTC|1690704000|94.253298|94.451013|94.16|94.442359
2023-07-30 09:00:00|LTC|1690707600|94.442359|94.806978|94.413488|94.804914
2023-07-30 10:00:00|LTC|1690711200|94.804918|95.03|94.676363|94.68
2023-07-30 11:00:00|LTC|1690714800|94.68|94.715065|94.19|94.37
2023-07-30 12:00:00|LTC|1690718400|94.37|94.730499|94.37|94.543083
2023-07-30 13:00:00|LTC|1690722000|94.543083|94.827905|94.44|94.589488
2023-07-30 14:00:00|LTC|1690725600|94.59|94.630545|94.23|94.269353
2023-07-30 15:00:00|LTC|1690729200|94.274074|94.76|94.274073|94.716303
2023-07-30 16:00:00|LTC|1690732800|94.716302|95|94.37|94.549398
2023-07-30 17:00:00|LTC|1690736400|94.549447|95.77|94.450325|95.315135
2023-07-30 18:00:00|LTC|1690740000|95.315833|95.95|95.055196|95.213963
2023-07-30 19:00:00|LTC|1690743600|95.213964|95.26|94.5|94.704093
2023-07-30 20:00:00|LTC|1690747200|94.704963|94.705155|92.25|93.008747
2023-07-30 21:00:00|LTC|1690750800|93.008747|93.807571|91.15|93.56
2023-07-30 22:00:00|LTC|1690754400|93.56|93.682612|93.183893|93.458457
2023-07-30 23:00:00|LTC|1690758000|93.458397|93.458397|93.14|93.42
2023-07-31 00:00:00|LTC|1690761600|93.4|94.37|93.396895|94.063977
2023-07-31 01:00:00|LTC|1690765200|94.06396|94.966518|93.809967|94.83
2023-07-31 02:00:00|LTC|1690768800|94.83|94.92|93.991|94.161731
2023-07-31 03:00:00|LTC|1690772400|94.161679|94.442333|94.073337|94.150442
2023-07-31 04:00:00|LTC|1690776000|94.150443|94.235946|93.976723|94.066205
2023-07-31 05:00:00|LTC|1690779600|94.066204|94.142026|92.580523|93.122201
2023-07-31 06:00:00|LTC|1690783200|93.122203|93.40691|93.113986|93.23
2023-07-31 07:00:00|LTC|1690786800|93.23|93.462493|93.127551|93.303901
2023-07-31 08:00:00|LTC|1690790400|93.303917|93.450691|93.218339|93.251247
2023-07-31 09:00:00|LTC|1690794000|93.251247|93.91|93.247746|93.868708
2023-07-31 10:00:00|LTC|1690797600|93.868743|93.91|93.61|93.908119
2023-07-31 11:00:00|LTC|1690801200|93.908137|93.917976|93.62|93.719649
2023-07-31 12:00:00|LTC|1690804800|93.719647|93.753322|93.524321|93.732041
2023-07-31 13:00:00|LTC|1690808400|93.732043|93.961024|93.525234|93.961024
2023-07-31 14:00:00|LTC|1690812000|93.961066|93.963436|92.263|92.705387
2023-07-31 15:00:00|LTC|1690815600|92.705382|92.709414|91.8|92.13
2023-07-31 16:00:00|LTC|1690819200|92.13|92.378341|91.99|92.109041
2023-07-31 17:00:00|LTC|1690822800|92.109039|92.269925|91.89|91.94
2023-07-31 18:00:00|LTC|1690826400|91.94|93.22|91.93|92.977023
2023-07-31 19:00:00|LTC|1690830000|92.977018|92.97882|92.47|92.668528
2023-07-31 20:00:00|LTC|1690833600|92.670727|92.701167|91.335798|91.645718
2023-07-31 21:00:00|LTC|1690837200|91.64608|92.251524|91.17|91.980068
2023-07-31 22:00:00|LTC|1690840800|91.980067|92.38|91.744128|92.230035
2023-07-31 23:00:00|LTC|1690844400|92.230026|92.230035|91.85|91.969174
2023-08-01 00:00:00|LTC|1690848000|91.969174|92.335739|91.863249|92.241931
2023-08-01 01:00:00|LTC|1690851600|92.24193|92.73|92.024622|92.569965
2023-08-01 02:00:00|LTC|1690855200|92.565617|92.65|91.87|91.919881
2023-08-01 03:00:00|LTC|1690858800|91.917374|91.981359|88.27|90.24
2023-08-01 04:00:00|LTC|1690862400|90.25|90.314157|89.818625|90.018203
2023-08-01 05:00:00|LTC|1690866000|90.018205|90.13|89.62|89.78
2023-08-01 06:00:00|LTC|1690869600|89.78|90.44|89.735163|90.44
2023-08-01 07:00:00|LTC|1690873200|90.44|90.61|90.324215|90.478609
2023-08-01 08:00:00|LTC|1690876800|90.478629|90.571539|90.298734|90.302336
2023-08-01 09:00:00|LTC|1690880400|90.302326|90.696082|90.29|90.517518
2023-08-01 10:00:00|LTC|1690884000|90.51758|90.564477|90.34|90.365924
2023-08-01 11:00:00|LTC|1690887600|90.365853|90.586218|90.33|90.339816
2023-08-01 12:00:00|LTC|1690891200|90.339818|90.499281|90.14|90.16
2023-08-01 13:00:00|LTC|1690894800|90.16|91.391203|89.84|90.758383
2023-08-01 14:00:00|LTC|1690898400|90.758371|91.68|90.676725|91.61
2023-08-01 15:00:00|LTC|1690902000|91.58|93.99|91.58|92.5351
2023-08-01 16:00:00|LTC|1690905600|92.53256|93.45|91.671|93.066348
2023-08-01 17:00:00|LTC|1690909200|93.066348|93.69|92.56|93.080336
2023-08-01 18:00:00|LTC|1690912800|93.08039|93.52|93.006496|93.01
2023-08-01 19:00:00|LTC|1690916400|93.01|93.23|92.8|93.09312
2023-08-01 20:00:00|LTC|1690920000|93.09312|93.7|93.09312|93.56
2023-08-01 21:00:00|LTC|1690923600|93.56|93.707513|92.947366|92.948659
2023-08-01 22:00:00|LTC|1690927200|92.94866|93.2|92.92|93.098159
2023-08-01 23:00:00|LTC|1690930800|93.098231|93.42|93.001223|93.410177
2023-08-02 00:00:00|LTC|1690934400|93.410204|93.92|93.379247|93.895527
2023-08-02 01:00:00|LTC|1690938000|93.895527|94.46|93.08|93.251666
2023-08-02 02:00:00|LTC|1690941600|93.251666|93.79|92.85|92.877646
2023-08-02 03:00:00|LTC|1690945200|92.87|92.928961|92.23|92.81
2023-08-02 04:00:00|LTC|1690948800|92.81|92.951615|92.689588|92.700935
2023-08-02 05:00:00|LTC|1690952400|92.70094|92.750283|92.14|92.264874
2023-08-02 06:00:00|LTC|1690956000|92.265209|92.370631|92.19|92.255813
2023-08-02 07:00:00|LTC|1690959600|92.255808|92.37|91.33|91.382926
2023-08-02 08:00:00|LTC|1690963200|91.385876|91.601724|90.63|90.761535
2023-08-02 09:00:00|LTC|1690966800|90.761534|90.99|90.11|90.894281
2023-08-02 10:00:00|LTC|1690970400|90.902989|91.21|90.83|91.016891
2023-08-02 11:00:00|LTC|1690974000|91.01|91.43443|90.94|91.425782
2023-08-02 12:00:00|LTC|1690977600|91.425784|91.430396|91.14|91.29
2023-08-02 13:00:00|LTC|1690981200|91.29|91.29|90.62|90.86
2023-08-02 14:00:00|LTC|1690984800|90.86|90.99|90.47|90.67
2023-08-02 15:00:00|LTC|1690988400|90.67|90.67|88.35|88.929444
2023-08-02 16:00:00|LTC|1690992000|88.923875|89.95|88.76|88.944142
2023-08-02 17:00:00|LTC|1690995600|88.94414|89.09|86.01|86.888204
2023-08-02 18:00:00|LTC|1690999200|86.893865|87.51|86.69|86.874241
2023-08-02 19:00:00|LTC|1691002800|86.874226|87.96|86.71|87.473839
2023-08-02 20:00:00|LTC|1691006400|87.473826|88.07|87.394691|87.73
2023-08-02 21:00:00|LTC|1691010000|87.73|87.82|87.45|87.5
2023-08-02 22:00:00|LTC|1691013600|87.5|87.710301|87.14|87.68
2023-08-02 23:00:00|LTC|1691017200|87.68|87.720098|87.116922|87.154044
2023-08-03 00:00:00|LTC|1691020800|87.154043|87.526503|87.085707|87.526172
2023-08-03 01:00:00|LTC|1691024400|87.52|87.89|87.309557|87.58
2023-08-03 02:00:00|LTC|1691028000|87.6|88.255134|87.52|88.254817
2023-08-03 03:00:00|LTC|1691031600|88.254871|88.29|87.784668|88
2023-08-03 04:00:00|LTC|1691035200|88|88|87.372104|87.403744
2023-08-03 05:00:00|LTC|1691038800|87.403753|87.403829|86.48|86.952912
2023-08-03 06:00:00|LTC|1691042400|86.96|87.015457|86.42|86.662673
2023-08-03 07:00:00|LTC|1691046000|86.662675|86.681934|85.8|86.23
2023-08-03 08:00:00|LTC|1691049600|86.23|86.49|85.53|85.720358
2023-08-03 09:00:00|LTC|1691053200|85.720293|86.26|85.67|85.97
2023-08-03 10:00:00|LTC|1691056800|85.97|86.071452|85.73|85.957985
2023-08-03 11:00:00|LTC|1691060400|85.95799|86.56|85.956381|86.36
2023-08-03 12:00:00|LTC|1691064000|86.36|86.36|86.02|86.284891
2023-08-03 13:00:00|LTC|1691067600|86.284894|86.38|85.76|85.957479
2023-08-03 14:00:00|LTC|1691071200|85.959699|86.36|85.88|86.326556
2023-08-03 15:00:00|LTC|1691074800|86.326556|86.79|86.2|86.770995
2023-08-03 16:00:00|LTC|1691078400|86.770975|86.80104|86.09|86.316226
2023-08-03 17:00:00|LTC|1691082000|86.316238|86.65|86.247209|86.491961
2023-08-03 18:00:00|LTC|1691085600|86.486865|86.84|86.11|86.130711
2023-08-03 19:00:00|LTC|1691089200|86.130714|86.202057|85.87782|86.202056
2023-08-03 20:00:00|LTC|1691092800|86.202053|86.233572|85.94|86.163946
2023-08-03 21:00:00|LTC|1691096400|86.161917|86.441217|85.88|85.919656
2023-08-03 22:00:00|LTC|1691100000|85.919655|86.02712|85.58|85.740901
2023-08-03 23:00:00|LTC|1691103600|85.743193|85.748947|81.711332|83.474311
2023-08-04 00:00:00|LTC|1691107200|83.47|83.47|82.41|82.48466
2023-08-04 01:00:00|LTC|1691110800|82.484697|83.157553|82.41|83.12
2023-08-04 02:00:00|LTC|1691114400|83.12|83.152919|82.74288|82.93
2023-08-04 03:00:00|LTC|1691118000|82.9|83.050419|82.66|82.94
2023-08-04 04:00:00|LTC|1691121600|82.94|83.03|82.72|82.772644
2023-08-04 05:00:00|LTC|1691125200|82.77193|82.963818|82.47|82.963818
2023-08-04 06:00:00|LTC|1691128800|82.96381|83.08|82.859111|83.020247
2023-08-04 07:00:00|LTC|1691132400|83.020248|83.1|82.71|82.71
2023-08-04 08:00:00|LTC|1691136000|82.71|82.93|82.654136|82.795152
2023-08-04 09:00:00|LTC|1691139600|82.795151|83.02|82.71|82.733256
2023-08-04 10:00:00|LTC|1691143200|82.733257|83.17|82.7|83.125817
2023-08-04 11:00:00|LTC|1691146800|83.125812|83.35|83.08|83.203066
2023-08-04 12:00:00|LTC|1691150400|83.200504|83.204268|82.884389|82.968229
2023-08-04 13:00:00|LTC|1691154000|82.968228|83.39|82.8|83.281174
2023-08-04 14:00:00|LTC|1691157600|83.281151|83.775118|83.18|83.474353
2023-08-04 15:00:00|LTC|1691161200|83.475107|83.72539|83.18|83.538444
2023-08-04 16:00:00|LTC|1691164800|83.538458|83.58|83.23|83.280488
2023-08-04 17:00:00|LTC|1691168400|83.280409|83.57|83.15|83.52
2023-08-04 18:00:00|LTC|1691172000|83.52|83.532571|83.289184|83.289185
2023-08-04 19:00:00|LTC|1691175600|83.289186|83.289186|80.76|81.254527
2023-08-04 20:00:00|LTC|1691179200|81.250197|82.07|81.200813|82.02
2023-08-04 21:00:00|LTC|1691182800|82.02|82.41|81.21|81.98
2023-08-04 22:00:00|LTC|1691186400|81.98|82.38|81.858073|81.91176
2023-08-04 23:00:00|LTC|1691190000|81.911759|81.98|81.75|81.839142
2023-08-05 00:00:00|LTC|1691193600|81.837386|82.181108|81.82684|82.075197
2023-08-05 01:00:00|LTC|1691197200|82.075258|82.417939|82.028273|82.204782
2023-08-05 02:00:00|LTC|1691200800|82.21|82.348536|81.38|81.44
2023-08-05 03:00:00|LTC|1691204400|81.44|81.893601|81.424061|81.835914
2023-08-05 04:00:00|LTC|1691208000|81.839301|82.189018|81.839301|82.083651
2023-08-05 05:00:00|LTC|1691211600|82.083656|82.14|81.73|81.925668
2023-08-05 06:00:00|LTC|1691215200|81.92567|82.229179|81.72|82.21679
2023-08-05 07:00:00|LTC|1691218800|82.21679|82.379|82.07|82.22
2023-08-05 08:00:00|LTC|1691222400|82.22|82.331702|82.08|82.201886
2023-08-05 09:00:00|LTC|1691226000|82.201878|82.320505|82.11|82.24
2023-08-05 10:00:00|LTC|1691229600|82.24|82.54|82.222254|82.306611
2023-08-05 11:00:00|LTC|1691233200|82.306619|82.442906|82.217099|82.355163
2023-08-05 12:00:00|LTC|1691236800|82.355161|82.541205|82.283757|82.28548
2023-08-05 13:00:00|LTC|1691240400|82.28548|82.391493|82.133831|82.133831
2023-08-05 14:00:00|LTC|1691244000|82.133829|82.450555|82.133243|82.44
2023-08-05 15:00:00|LTC|1691247600|82.44|83.02|82.44|82.838119
2023-08-05 16:00:00|LTC|1691251200|82.838751|82.956483|82.25|82.607785
2023-08-05 17:00:00|LTC|1691254800|82.607793|82.710442|82.22|82.325877
2023-08-05 18:00:00|LTC|1691258400|82.325878|82.771388|82.32|82.599747
2023-08-05 19:00:00|LTC|1691262000|82.599749|82.96|82.529973|82.903935
2023-08-05 20:00:00|LTC|1691265600|82.901469|83.07404|82.725161|82.725161
2023-08-05 21:00:00|LTC|1691269200|82.725018|82.815946|82.6|82.639245
2023-08-05 22:00:00|LTC|1691272800|82.638805|82.960185|82.558489|82.796501
2023-08-05 23:00:00|LTC|1691276400|82.796509|83.33|82.795708|83.223806
2023-08-06 00:00:00|LTC|1691280000|83.223814|83.224819|83.03|83.066237
2023-08-06 01:00:00|LTC|1691283600|83.066216|83.307517|83|83.168832
2023-08-06 02:00:00|LTC|1691287200|83.16883|83.17|82.73|82.786963
2023-08-06 03:00:00|LTC|1691290800|82.787737|83.368299|82.750641|83.18
2023-08-06 04:00:00|LTC|1691294400|83.18|83.245748|83.057674|83.200752
2023-08-06 05:00:00|LTC|1691298000|83.201351|83.320649|83.099558|83.31
2023-08-06 06:00:00|LTC|1691301600|83.31|83.381787|83.12908|83.319965
2023-08-06 07:00:00|LTC|1691305200|83.319964|83.344014|83.04|83.131856
2023-08-06 08:00:00|LTC|1691308800|83.131886|83.2|83.01156|83.171896
2023-08-06 09:00:00|LTC|1691312400|83.171893|83.330969|83.1|83.26
2023-08-06 10:00:00|LTC|1691316000|83.26|83.26|83.103049|83.239972
2023-08-06 11:00:00|LTC|1691319600|83.23998|83.25|82.932094|83.08
2023-08-06 12:00:00|LTC|1691323200|83.08|83.27|83.069551|83.234015
2023-08-06 13:00:00|LTC|1691326800|83.234021|83.270271|82.962742|83.031913
2023-08-06 14:00:00|LTC|1691330400|83.032588|83.09|82.83|82.87
2023-08-06 15:00:00|LTC|1691334000|82.87|82.926925|82.27|82.64
2023-08-06 16:00:00|LTC|1691337600|82.65|82.723951|81.75|81.901806
2023-08-06 17:00:00|LTC|1691341200|81.901804|82.565572|81.89|82.52
2023-08-06 18:00:00|LTC|1691344800|82.52|82.592374|82.413865|82.43
2023-08-06 19:00:00|LTC|1691348400|82.43|82.665411|82.412696|82.52
2023-08-06 20:00:00|LTC|1691352000|82.537116|82.704729|82.48|82.58
2023-08-06 21:00:00|LTC|1691355600|82.58|82.87|82.44|82.854025
2023-08-06 22:00:00|LTC|1691359200|82.854018|83.173422|82.521558|82.533332
2023-08-06 23:00:00|LTC|1691362800|82.54|82.849744|82.43|82.47746
2023-08-07 00:00:00|LTC|1691366400|82.477459|82.493849|82.18|82.47
2023-08-07 01:00:00|LTC|1691370000|82.47|82.617209|82.109177|82.17705
2023-08-07 02:00:00|LTC|1691373600|82.177049|83.15|82.176889|82.961731
2023-08-07 03:00:00|LTC|1691377200|82.961756|83.225395|82.84|83.219361
2023-08-07 04:00:00|LTC|1691380800|83.219365|83.277848|83.04|83.04
2023-08-07 05:00:00|LTC|1691384400|83.04|83.209901|82.92|82.985294
2023-08-07 06:00:00|LTC|1691388000|82.985286|83.05|82.847698|82.848022
2023-08-07 07:00:00|LTC|1691391600|82.847985|82.847985|82.17|82.17
2023-08-07 08:00:00|LTC|1691395200|82.17|82.522774|82.165808|82.452708
2023-08-07 09:00:00|LTC|1691398800|82.452847|82.53|82.399161|82.409359
2023-08-07 10:00:00|LTC|1691402400|82.409352|82.839575|82.33|82.68
2023-08-07 11:00:00|LTC|1691406000|82.68|83.045338|82.593128|82.981988
2023-08-07 12:00:00|LTC|1691409600|82.98441|82.992954|82.792128|82.846369
2023-08-07 13:00:00|LTC|1691413200|82.846358|82.869057|82.5|82.61
2023-08-07 14:00:00|LTC|1691416800|82.61|82.678021|82.37|82.37
2023-08-07 15:00:00|LTC|1691420400|82.37|82.41|81.91|82.205223
2023-08-07 16:00:00|LTC|1691424000|82.20525|82.259422|81.24|81.6
2023-08-07 17:00:00|LTC|1691427600|81.6|81.67|79.31|80.56
2023-08-07 18:00:00|LTC|1691431200|80.56|81.022627|80.48|80.91
2023-08-07 19:00:00|LTC|1691434800|80.912867|81.94|80.88|81.346734
2023-08-07 20:00:00|LTC|1691438400|81.346597|81.74|81.264817|81.74
2023-08-07 21:00:00|LTC|1691442000|81.74|81.97|81.656194|81.95
2023-08-07 22:00:00|LTC|1691445600|81.95|82.342049|81.91796|82.128045
2023-08-07 23:00:00|LTC|1691449200|82.128035|82.429713|82.106571|82.337192
2023-08-08 00:00:00|LTC|1691452800|82.339425|82.53|82.157691|82.381445
2023-08-08 01:00:00|LTC|1691456400|82.382121|82.546491|82.09|82.543923
2023-08-08 02:00:00|LTC|1691460000|82.54392|82.543924|81.77|81.79767
2023-08-08 03:00:00|LTC|1691463600|81.797673|82.22|81.745366|82.088877
2023-08-08 04:00:00|LTC|1691467200|82.088875|82.261654|82.088875|82.24
2023-08-08 05:00:00|LTC|1691470800|82.24|82.91|82.129221|82.6743061945
2023-08-08 06:00:00|LTC|1691474400|82.67743075|82.8204384243|82.5429568971|82.67
2023-08-08 07:00:00|LTC|1691478000|82.656228859|82.7863111799|82.4743074012|82.4743074012
2023-08-08 08:00:00|LTC|1691481600|82.47485925|82.52|82.18|82.2801129089
2023-08-08 09:00:00|LTC|1691485200|82.2801271315|82.411751076|82.24|82.32
2023-08-08 10:00:00|LTC|1691488800|82.32|82.4491868031|82.14|82.36
2023-08-08 11:00:00|LTC|1691492400|82.36|82.7698114226|82.36|82.76
2023-08-08 12:00:00|LTC|1691496000|82.76|83.06|82.63|83.06
2023-08-08 13:00:00|LTC|1691499600|83.06|83.6637249148|82.85|83.6577650592
2023-08-08 14:00:00|LTC|1691503200|83.6566422186|83.7225488514|82.79|82.868841866
2023-08-08 15:00:00|LTC|1691506800|82.8688431746|83.4481198982|82.7821449239|83.3595121716
2023-08-08 16:00:00|LTC|1691510400|83.3595051639|84.51|83.3525359542|84.0165692688
2023-08-08 17:00:00|LTC|1691514000|84.01|85.15|83.92|84.92
2023-08-08 18:00:00|LTC|1691517600|84.92|85.36|84.392282502|84.52
2023-08-08 19:00:00|LTC|1691521200|84.52|85.1|84.08|84.34
2023-08-08 20:00:00|LTC|1691524800|84.34|84.56|84.18|84.3100052203
2023-08-08 21:00:00|LTC|1691528400|84.3100079825|84.4528158696|84.1672176118|84.2091699001
2023-08-08 22:00:00|LTC|1691532000|84.2091680185|84.7926514622|84.0394056722|84.3
2023-08-08 23:00:00|LTC|1691535600|84.3|84.3170342711|83.9|83.92
2023-08-09 00:00:00|LTC|1691539200|83.92|84.1421199662|83.8720990179|83.8720990179
2023-08-09 01:00:00|LTC|1691542800|83.872103347|84.2722107648|83.82|84.0293324804
2023-08-09 02:00:00|LTC|1691546400|84.0292514183|84.3403426851|83.85|84.2427641798
2023-08-09 03:00:00|LTC|1691550000|84.2427649224|84.2954045338|83.68|83.7077450165
2023-08-09 04:00:00|LTC|1691553600|83.69|83.7754571639|83.65|83.762625935
2023-08-09 05:00:00|LTC|1691557200|83.7626340452|84.0777663996|83.6948024523|84.0299932985
2023-08-09 06:00:00|LTC|1691560800|84.029981624|84.0758534536|83.8710525253|84.0548608647
2023-08-09 07:00:00|LTC|1691564400|84.0564604577|84.13|83.61|83.8194753793
2023-08-09 08:00:00|LTC|1691568000|83.8194974383|84.0941388814|83.8194974383|84.04
2023-08-09 09:00:00|LTC|1691571600|84.04|84.1720040329|83.93|84.0860529827
2023-08-09 10:00:00|LTC|1691575200|84.0860055079|84.0916181303|83.9247844384|83.9480184163
2023-08-09 11:00:00|LTC|1691578800|83.948006834|84.2042819782|83.84|84.1970639706
2023-08-09 12:00:00|LTC|1691582400|84.1970634557|84.25|83.77|83.9606945798
2023-08-09 13:00:00|LTC|1691586000|83.9606875507|84.52|83.76|84.47
2023-08-09 14:00:00|LTC|1691589600|84.47|84.53|83.81|83.8388798817
2023-08-09 15:00:00|LTC|1691593200|83.8388805699|84.07|83.52|83.53
2023-08-09 16:00:00|LTC|1691596800|83.53|83.6663752772|83.4307778744|83.5835663494
2023-08-09 17:00:00|LTC|1691600400|83.5858976367|83.6000368951|83.24|83.35
2023-08-09 18:00:00|LTC|1691604000|83.35|83.6070515917|83.2621845143|83.4544576574
2023-08-09 19:00:00|LTC|1691607600|83.4544620369|83.89|83.4123086688|83.73
2023-08-09 20:00:00|LTC|1691611200|83.73|83.8652878037|83.531|83.5534174159
2023-08-09 21:00:00|LTC|1691614800|83.5534089129|83.87|83.46|83.7987687508
2023-08-09 22:00:00|LTC|1691618400|83.7987700044|83.81|83.18|83.6337621505
2023-08-09 23:00:00|LTC|1691622000|83.6337521594|83.8798324987|83.54|83.8697000001
2023-08-10 00:00:00|LTC|1691625600|83.8696695395|84.1518878339|83.8163429191|84.0166300633
2023-08-10 01:00:00|LTC|1691629200|84.0166481465|84.254|83.9632078949|84.076309078
2023-08-10 02:00:00|LTC|1691632800|84.076430037|84.2655947404|84.02|84.08
2023-08-10 03:00:00|LTC|1691636400|84.08|84.3224996558|84.06|84.11
2023-08-10 04:00:00|LTC|1691640000|84.11|84.190212021|84.070893321|84.0832603155
2023-08-10 05:00:00|LTC|1691643600|84.0832495533|84.1858769314|83.9807051273|84.1716009826
2023-08-10 06:00:00|LTC|1691647200|84.1716079693|84.1770085508|83.8101567945|84.02
2023-08-10 07:00:00|LTC|1691650800|84.02|84.0735125239|83.6554522807|83.69
2023-08-10 08:00:00|LTC|1691654400|83.69|83.9389228027|83.67|83.81
2023-08-10 09:00:00|LTC|1691658000|83.8146004189|83.9412282776|83.8133958452|83.8415331641
2023-08-10 10:00:00|LTC|1691661600|83.8415332202|83.8415332202|83.5765122608|83.78
2023-08-10 11:00:00|LTC|1691665200|83.78|83.85|83.66|83.7525387861
2023-08-10 12:00:00|LTC|1691668800|83.7525412815|83.7701632011|83.3520802971|83.3689422576
2023-08-10 13:00:00|LTC|1691672400|83.3689429128|83.86|83.3538006505|83.6877205861
2023-08-10 14:00:00|LTC|1691676000|83.6877202689|84.0207734338|83.5349793025|83.9146971794
2023-08-10 15:00:00|LTC|1691679600|83.9146941616|84.0263501136|83.2038954212|83.43
2023-08-10 16:00:00|LTC|1691683200|83.4213393277|83.5028255336|83.3202006023|83.3272451067
2023-08-10 17:00:00|LTC|1691686800|83.3272536137|83.3280245398|83|83.0117914485
2023-08-10 18:00:00|LTC|1691690400|83.0117978921|83.0598718582|82.75|82.9170917913
2023-08-10 19:00:00|LTC|1691694000|82.917095592|83.0371295287|82.8788342769|82.93
2023-08-10 20:00:00|LTC|1691697600|82.93|82.93|82.6038879425|82.8105476627
2023-08-10 21:00:00|LTC|1691701200|82.810487937|82.9303392065|82.7766405427|82.8274539546
2023-08-10 22:00:00|LTC|1691704800|82.8274491755|83.2324429168|82.81417286|82.9297818365
2023-08-10 23:00:00|LTC|1691708400|82.9297685366|83.1213343597|82.9214038104|82.9579939932
2023-08-11 00:00:00|LTC|1691712000|82.9579945048|83.0651785534|82.9139475919|83.0611087425
2023-08-11 01:00:00|LTC|1691715600|83.0611052713|83.2336231759|83.04|83.1926059645
2023-08-11 02:00:00|LTC|1691719200|83.192597087|83.1973804142|83.0349745381|83.0657478204
2023-08-11 03:00:00|LTC|1691722800|83.0657554505|83.1185127078|82.8806682855|82.89724926
2023-08-11 04:00:00|LTC|1691726400|82.8972420511|83.1504125071|82.8598214793|83.13
2023-08-11 05:00:00|LTC|1691730000|83.13|83.2777798742|83.1212227425|83.1280632303
2023-08-11 06:00:00|LTC|1691733600|83.1280656077|83.1307316816|83.0032549582|83.0489349629
2023-08-11 07:00:00|LTC|1691737200|83.0489479187|83.2131416023|82.9827727679|83.1995844544
2023-08-11 08:00:00|LTC|1691740800|83.1995838445|83.2154789937|83.0039222325|83.0083424009
2023-08-11 09:00:00|LTC|1691744400|83.0083338391|83.1194402243|82.773535478|82.7811628098
2023-08-11 10:00:00|LTC|1691748000|82.7811629892|82.8767047278|82.7182110495|82.7436868897
2023-08-11 11:00:00|LTC|1691751600|82.7436818856|82.8988015981|82.6791904823|82.8586595511
2023-08-11 12:00:00|LTC|1691755200|82.8586581541|83.0672567122|82.8098011513|83.0629575712
2023-08-11 13:00:00|LTC|1691758800|83.0629577476|83.2970728989|82.9984258884|83.02
2023-08-11 14:00:00|LTC|1691762400|83.02|83.21|82.9836456851|83.2
2023-08-11 15:00:00|LTC|1691766000|83.2|83.4921619865|83.2|83.3696626588
2023-08-11 16:00:00|LTC|1691769600|83.3696499231|83.434975655|82.86|82.9422869969
2023-08-11 17:00:00|LTC|1691773200|82.9423870715|83.1203941516|82.6779320951|83.0085923343
2023-08-11 18:00:00|LTC|1691776800|83.0085917756|83.1|82.8881047118|82.9778959911
2023-08-11 19:00:00|LTC|1691780400|82.9778965058|83.04|82.8600852101|82.876096189
2023-08-11 20:00:00|LTC|1691784000|82.8760882817|82.89|82.7137807221|82.7609136797
2023-08-11 21:00:00|LTC|1691787600|82.7639856651|82.9684789398|82.7055626972|82.9665345478
2023-08-11 22:00:00|LTC|1691791200|82.9665481567|83.33|82.9665481567|83.3253912369
2023-08-11 23:00:00|LTC|1691794800|83.3253915085|83.35|83.2338319297|83.311734373
2023-08-12 00:00:00|LTC|1691798400|83.3117343387|83.573412836|83.2557222201|83.5058407703
2023-08-12 01:00:00|LTC|1691802000|83.5058358128|83.9117317305|83.403488099|83.849560843
2023-08-12 02:00:00|LTC|1691805600|83.8495612103|83.8981289543|83.5830467331|83.6458440106
2023-08-12 03:00:00|LTC|1691809200|83.6458556183|83.7745496253|83.5946660217|83.6534895579
2023-08-12 04:00:00|LTC|1691812800|83.6534895579|83.69|83.4894053981|83.67
2023-08-12 05:00:00|LTC|1691816400|83.67|83.7800707014|83.6477110152|83.6688877265
2023-08-12 06:00:00|LTC|1691820000|83.6688211524|83.6915737091|83.5797468466|83.5857164351
2023-08-12 07:00:00|LTC|1691823600|83.5857195765|83.6994642212|83.5531154669|83.6817787434
2023-08-12 08:00:00|LTC|1691827200|83.681778726|83.7119472056|83.5334898165|83.5417381866
2023-08-12 09:00:00|LTC|1691830800|83.5417413238|83.55|83.35|83.4083683251
2023-08-12 10:00:00|LTC|1691834400|83.4083711504|83.6149584341|83.4075534712|83.57
2023-08-12 11:00:00|LTC|1691838000|83.57|83.74|83.57|83.7217462636
2023-08-12 12:00:00|LTC|1691841600|83.7217343571|83.81|83.68|83.794204254
2023-08-12 13:00:00|LTC|1691845200|83.7941841038|83.8097793408|83.5712591606|83.66477607
2023-08-12 14:00:00|LTC|1691848800|83.664561527|83.6974335923|83.5254183797|83.5254183797
2023-08-12 15:00:00|LTC|1691852400|83.5254351697|83.5763850715|83.4908045206|83.5481511239
2023-08-12 16:00:00|LTC|1691856000|83.5480122831|83.6420191873|83.4834736513|83.5269177984
2023-08-12 17:00:00|LTC|1691859600|83.5269215361|83.7401716734|83.5218190622|83.7305781205
2023-08-12 18:00:00|LTC|1691863200|83.7305857534|83.74|83.5275967262|83.5524312588
2023-08-12 19:00:00|LTC|1691866800|83.549713263|83.5875945592|83.4935220451|83.52
2023-08-12 20:00:00|LTC|1691870400|83.52|83.5282656261|83.3012007202|83.33
2023-08-12 21:00:00|LTC|1691874000|83.33|83.41|83.2602144016|83.39
2023-08-12 22:00:00|LTC|1691877600|83.39|83.5020969263|83.3605743544|83.474233526
2023-08-12 23:00:00|LTC|1691881200|83.4742336006|83.62|83.45|83.5685636201
2023-08-13 00:00:00|LTC|1691884800|83.5685634608|83.5694039241|83.3335239435|83.4172344332
2023-08-13 01:00:00|LTC|1691888400|83.4172653218|83.56|83.2662649919|83.5520858629
2023-08-13 02:00:00|LTC|1691892000|83.5520849767|83.5652768188|83.35|83.4439220443
2023-08-13 03:00:00|LTC|1691895600|83.4439216549|83.71|83.27|83.3064234923
2023-08-13 04:00:00|LTC|1691899200|83.306425039|83.32|83.211204742|83.26
2023-08-13 05:00:00|LTC|1691902800|83.26|83.26|83.1429939231|83.1734650632
2023-08-13 06:00:00|LTC|1691906400|83.1734591399|83.18|82.9741092619|83.0324984795
2023-08-13 07:00:00|LTC|1691910000|83.032480152|83.0877678956|82.9814766292|83.0877678956
2023-08-13 08:00:00|LTC|1691913600|83.0877719531|83.2225479659|83.08|83.18
2023-08-13 09:00:00|LTC|1691917200|83.18|83.18|83.0876924195|83.15
2023-08-13 10:00:00|LTC|1691920800|83.15|83.16|82.9538860725|83.01
2023-08-13 11:00:00|LTC|1691924400|83.01|83.03|82.9434390084|82.95
2023-08-13 12:00:00|LTC|1691928000|82.95|83.02|82.8521659666|82.9130650135
2023-08-13 13:00:00|LTC|1691931600|82.913083569|83.08|82.7905678268|83.0621522811
2023-08-13 14:00:00|LTC|1691935200|83.0620682181|83.0701888468|82.8965721577|83.0281710762
2023-08-13 15:00:00|LTC|1691938800|83.0281672512|83.09|82.9491390712|82.9580995734
2023-08-13 16:00:00|LTC|1691942400|82.9580822268|83.004439198|82.8206643232|82.8872118397
2023-08-13 17:00:00|LTC|1691946000|82.8872023493|82.9440585761|82.7731876526|82.9139502792
2023-08-13 18:00:00|LTC|1691949600|82.9139559756|83.1136600916|82.9012774727|83.107097792
2023-08-13 19:00:00|LTC|1691953200|83.1070967437|83.2715048921|83.1070967437|83.2372666501
2023-08-13 20:00:00|LTC|1691956800|83.2371385439|83.3963817044|83.2371385439|83.2788859188
2023-08-13 21:00:00|LTC|1691960400|83.2788694532|83.3300763354|83.1253711922|83.1325822755
2023-08-13 22:00:00|LTC|1691964000|83.1325847962|83.1325847962|82.8439570531|82.8973263803
2023-08-13 23:00:00|LTC|1691967600|82.8973361969|82.8983822333|81.12|81.7486180042
2023-08-14 00:00:00|LTC|1691971200|81.7486159205|81.9995995797|81.6692866445|81.9206216531
2023-08-14 01:00:00|LTC|1691974800|81.9206224189|82.0305553105|81.8268794661|81.9837582222
2023-08-14 02:00:00|LTC|1691978400|81.9837576348|82.1456312315|81.9641120964|82.0127752176
2023-08-14 03:00:00|LTC|1691982000|82.0127991649|82.1069913727|81.56|81.9503656253
2023-08-14 04:00:00|LTC|1691985600|81.9503626293|82.1374634485|81.92|81.996
2023-08-14 05:00:00|LTC|1691989200|81.996|82.247049933|81.98|82.227297298
2023-08-14 06:00:00|LTC|1691992800|82.225983053|82.3197850783|82.1901334182|82.2833145627
2023-08-14 07:00:00|LTC|1691996400|82.2833061053|82.3582301096|82.13|82.15
2023-08-14 08:00:00|LTC|1692000000|82.15|82.2066963554|82.0589995227|82.1468579904
2023-08-14 09:00:00|LTC|1692003600|82.1468531934|82.35|82.13|82.1681499301
2023-08-14 10:00:00|LTC|1692007200|82.1681500829|82.24|82.09|82.1394597991
2023-08-14 11:00:00|LTC|1692010800|82.1394878878|82.1968773967|82.0719645212|82.15
2023-08-14 12:00:00|LTC|1692014400|82.15|82.15|81.923605203|82
2023-08-14 13:00:00|LTC|1692018000|82|82.0178869364|81.8143667575|81.8802002914
2023-08-14 14:00:00|LTC|1692021600|81.89|82.06|81.7865019465|82.0367331211
2023-08-14 15:00:00|LTC|1692025200|82.036735062|82.38|82.0275162154|82.19
2023-08-14 16:00:00|LTC|1692028800|82.19|82.82|82.12|82.7086265115
2023-08-14 17:00:00|LTC|1692032400|82.7086355951|82.9897907297|82.63|82.8
2023-08-14 18:00:00|LTC|1692036000|82.8|82.8257379247|82.07|82.17
2023-08-14 19:00:00|LTC|1692039600|82.17|82.17|81.59|81.9218676304
2023-08-14 20:00:00|LTC|1692043200|81.9218678619|82.0156581683|81.8841152765|81.9607556923
2023-08-14 21:00:00|LTC|1692046800|81.9607282491|82.08|81.8913413821|82.0128385405
2023-08-14 22:00:00|LTC|1692050400|82.0135953523|82.2725232283|82.0124813382|82.21
2023-08-14 23:00:00|LTC|1692054000|82.21|82.2688849099|82.05|82.0507856497
2023-08-15 00:00:00|LTC|1692057600|82.0507019935|82.12|81.9990624993|82.0334937893
2023-08-15 01:00:00|LTC|1692061200|82.0351761791|82.1123736989|81.98|82.0510517127
2023-08-15 02:00:00|LTC|1692064800|82.0510521498|82.1438901854|81.857742132|81.9119568467
2023-08-15 03:00:00|LTC|1692068400|81.9119580074|81.9752069346|81.85|81.86
2023-08-15 04:00:00|LTC|1692072000|81.86|81.8685929546|81.46|81.5457617956
2023-08-15 05:00:00|LTC|1692075600|81.5457618318|81.5793494924|81.431506757|81.5639836735
2023-08-15 06:00:00|LTC|1692079200|81.5639833791|81.61|81.4412701415|81.5406564212
2023-08-15 07:00:00|LTC|1692082800|81.5406868234|81.74|81.53|81.7267679437
2023-08-15 08:00:00|LTC|1692086400|81.7284646163|81.8033246686|81.5157418237|81.7653506222
2023-08-15 09:00:00|LTC|1692090000|81.7653510814|81.8823268621|81.686084369|81.78
2023-08-15 10:00:00|LTC|1692093600|81.78|81.8879386069|81.73|81.8879385727
2023-08-15 11:00:00|LTC|1692097200|81.8879345678|81.8879385727|81.6724737496|81.7
2023-08-15 12:00:00|LTC|1692100800|81.7|81.72|81.529305796|81.5337072542
2023-08-15 13:00:00|LTC|1692104400|81.5337084571|81.7105493373|81.4625423573|81.6445330758
2023-08-15 14:00:00|LTC|1692108000|81.6445126955|81.8836750137|81.6431132208|81.650958926
2023-08-15 15:00:00|LTC|1692111600|81.650688188|81.7973957294|81.48|81.7945071132
2023-08-15 16:00:00|LTC|1692115200|81.7945057075|81.8064384039|81.25|81.25
2023-08-15 17:00:00|LTC|1692118800|81.25|81.33|81.01|81.15
2023-08-15 18:00:00|LTC|1692122400|81.15|81.41|81.1314187369|81.41
2023-08-15 19:00:00|LTC|1692126000|81.41|81.414294809|81.1|81.2415494091
2023-08-15 20:00:00|LTC|1692129600|81.2415496174|81.2617061277|77.1727491661|79.35
2023-08-15 21:00:00|LTC|1692133200|79.35|79.6994335735|79.12|79.5164956795
2023-08-15 22:00:00|LTC|1692136800|79.525007394|79.8305606847|79.525007394|79.6957057823
2023-08-15 23:00:00|LTC|1692140400|79.6957065472|79.744336423|79.3564195742|79.4273592495
2023-08-16 00:00:00|LTC|1692144000|79.4273780566|79.5062741608|79.1567741579|79.2
2023-08-16 01:00:00|LTC|1692147600|79.2|79.31|79.0410053741|79.2298675778
2023-08-16 02:00:00|LTC|1692151200|79.2298949142|79.3690400394|79.1997999098|79.3690400394
2023-08-16 03:00:00|LTC|1692154800|79.3690616247|79.4920863844|79.3396144618|79.4258756459
2023-08-16 04:00:00|LTC|1692158400|79.4242750378|79.43|79.0704066911|79.0708882409
2023-08-16 05:00:00|LTC|1692162000|79.0708857714|79.1310565561|78.73|78.7525485586
2023-08-16 06:00:00|LTC|1692165600|78.7525496475|78.7525496475|78.25|78.4557986277
2023-08-16 07:00:00|LTC|1692169200|78.4550215551|78.612940615|78.2439257881|78.5840557343
2023-08-16 08:00:00|LTC|1692172800|78.5803085193|78.9506759844|78.5755463824|78.8365204373
2023-08-16 09:00:00|LTC|1692176400|78.8316874289|78.9935061771|78.74|78.9097340004
2023-08-16 10:00:00|LTC|1692180000|78.9097343135|78.9355267868|78.26|78.5301126854
2023-08-16 11:00:00|LTC|1692183600|78.5301684338|78.9470205416|78.5301684338|78.8623518755
2023-08-16 12:00:00|LTC|1692187200|78.86|78.88|78.6012421545|78.6676195667
2023-08-16 13:00:00|LTC|1692190800|78.667619243|78.6676195667|77.75|78.3002027165
2023-08-16 14:00:00|LTC|1692194400|78.3002030817|78.36|77.61|77.6437306103
2023-08-16 15:00:00|LTC|1692198000|77.6437298382|78.17|77.48|78.0847045094
2023-08-16 16:00:00|LTC|1692201600|78.0848242792|78.2815981038|77.8758500719|77.8926715764
2023-08-16 17:00:00|LTC|1692205200|77.8926737268|77.9025363006|76.6216663466|76.93
2023-08-16 18:00:00|LTC|1692208800|76.93|77.44|76.5709564184|77.44
2023-08-16 19:00:00|LTC|1692212400|77.44|77.765602749|77.18|77.4123795595
2023-08-16 20:00:00|LTC|1692216000|77.4123732593|77.4180201595|77.006917007|77.006924741
2023-08-16 21:00:00|LTC|1692219600|77.0068519635|77.1185345757|73.2756800651|74.7403283961
2023-08-16 22:00:00|LTC|1692223200|74.7402419355|74.740385796|72.881|73.5726471515
2023-08-16 23:00:00|LTC|1692226800|73.572645174|74.38|73.57|74.33
2023-08-17 00:00:00|LTC|1692230400|74.33|74.53|74.03|74.48
2023-08-17 01:00:00|LTC|1692234000|74.48|74.5|72.96|74.5
2023-08-17 02:00:00|LTC|1692237600|74.5045559463|75.3541355974|74.4789961052|75.1067531426
2023-08-17 03:00:00|LTC|1692241200|75.1067542857|75.1551166519|74.89|74.9907776345
2023-08-17 04:00:00|LTC|1692244800|74.9907786475|75.3042165029|74.9561449508|75.02
2023-08-17 05:00:00|LTC|1692248400|75.02|75.2065498408|74.9439841706|75.184125801
2023-08-17 06:00:00|LTC|1692252000|75.1841237871|75.71|75.1339073905|75.6691124083
2023-08-17 07:00:00|LTC|1692255600|75.67|75.7|75.4298529921|75.5059301039
2023-08-17 08:00:00|LTC|1692259200|75.5059411007|75.5059411007|75.2297497996|75.3564875047
2023-08-17 09:00:00|LTC|1692262800|75.3565496485|75.54|75.1883808655|75.2159314339
2023-08-17 10:00:00|LTC|1692266400|75.2159336651|75.4220129105|75.07|75.117076329
2023-08-17 11:00:00|LTC|1692270000|75.1170759449|75.206424512|74.8139864161|74.96
2023-08-17 12:00:00|LTC|1692273600|74.96|75.08|74.88|74.9949572062
2023-08-17 13:00:00|LTC|1692277200|74.9949608758|75.36|74.9893408427|75.2837178246
2023-08-17 14:00:00|LTC|1692280800|75.2836985475|75.63|75.1039920112|75.1040530616
2023-08-17 15:00:00|LTC|1692284400|75.1040513738|75.29|74.26|74.45
2023-08-17 16:00:00|LTC|1692288000|74.45|74.84|73.1559601826|73.48
2023-08-17 17:00:00|LTC|1692291600|73.48|73.95|72.82|73.6542952611
2023-08-17 18:00:00|LTC|1692295200|73.6542961728|74.3|73.6532848803|74.3
2023-08-17 19:00:00|LTC|1692298800|74.3|74.6|74.2922967494|74.3638337816
2023-08-17 20:00:00|LTC|1692302400|74.3640115307|74.69|74.36|74.3986579328
2023-08-17 21:00:00|LTC|1692306000|74.3986454828|74.4427712555|73.51|73.8614430568
2023-08-17 22:00:00|LTC|1692309600|73.8614405113|73.98|56.5500783236|63.166691829
2023-08-17 23:00:00|LTC|1692313200|63.1675896843|65.58|62.19|65.5240377039
2023-08-18 00:00:00|LTC|1692316800|65.5256457294|66.1610851625|64.4838519665|64.8475866923
2023-08-18 01:00:00|LTC|1692320400|64.8475977362|65.76|64.6617159689|65.76
2023-08-18 02:00:00|LTC|1692324000|65.76|65.91|65.1348569972|65.1531618219
2023-08-18 03:00:00|LTC|1692327600|65.1531491161|65.5737279425|63.9148725541|63.98
2023-08-18 04:00:00|LTC|1692331200|63.98|64.53|63.8190103427|64.41
2023-08-18 05:00:00|LTC|1692334800|64.41|64.57|63.39|63.84
2023-08-18 06:00:00|LTC|1692338400|63.91|64.73|63.8|64.648539502
2023-08-18 07:00:00|LTC|1692342000|64.6485143635|65.4918847704|64.6485143635|65.3452405774
2023-08-18 08:00:00|LTC|1692345600|65.3449986189|65.57|65.1991079131|65.4041791357
2023-08-18 09:00:00|LTC|1692349200|65.4041983228|65.6209681937|65.0884155455|65.483226227
2023-08-18 10:00:00|LTC|1692352800|65.4832263173|65.51|65.03|65.05
2023-08-18 11:00:00|LTC|1692356400|65.05|65.25|64.9879009923|65.040402718
2023-08-18 12:00:00|LTC|1692360000|65.0404127344|65.47|64.7714006045|65.2499771864
2023-08-18 13:00:00|LTC|1692363600|65.2506310256|65.3083815065|64.82|64.82
2023-08-18 14:00:00|LTC|1692367200|64.82|65.16|64.7511503247|64.8269628468
2023-08-18 15:00:00|LTC|1692370800|64.8269639227|64.92|64.13|64.324795572
2023-08-18 16:00:00|LTC|1692374400|64.3247937086|64.99|64.28|64.4502240599
2023-08-18 17:00:00|LTC|1692378000|64.4502247814|64.74|63.91|64.21
2023-08-18 18:00:00|LTC|1692381600|64.21|64.9799923399|63.3|64.7009770948
2023-08-18 19:00:00|LTC|1692385200|64.7009761453|65.29|64.41|64.9225870301
2023-08-18 20:00:00|LTC|1692388800|64.9224640366|64.9224640366|64.1151030704|64.1258439588
2023-08-18 21:00:00|LTC|1692392400|64.1258464575|64.67|64.1258439271|64.2452134035
2023-08-18 22:00:00|LTC|1692396000|64.245224352|64.82|64.2291016507|64.396737264
2023-08-18 23:00:00|LTC|1692399600|64.3914905101|64.62|64.1795416863|64.1888178002
2023-08-19 00:00:00|LTC|1692403200|64.1871906903|64.35|63.9145716142|63.9633569105
2023-08-19 01:00:00|LTC|1692406800|63.9633428392|64.5434024052|63.8297878055|64.4596079522
2023-08-19 02:00:00|LTC|1692410400|64.4620732065|64.4673827086|63.96|63.96
2023-08-19 03:00:00|LTC|1692414000|63.96|64.0462356114|63.866689112|63.9572433973
2023-08-19 04:00:00|LTC|1692417600|63.9564189089|64.03|63.67|64.03
2023-08-19 05:00:00|LTC|1692421200|64.03|64.35|63.8921040057|64.34
2023-08-19 06:00:00|LTC|1692424800|64.34|64.35|63.8591325639|63.8668720913
2023-08-19 07:00:00|LTC|1692428400|63.8668747503|63.9772686569|63.76|63.76
2023-08-19 08:00:00|LTC|1692432000|63.7636107918|63.93|63.6206455229|63.9265297295
2023-08-19 09:00:00|LTC|1692435600|63.9265376449|64.21|63.8850018339|64.0985586781
2023-08-19 10:00:00|LTC|1692439200|64.0989101787|64.29|64.0282803688|64.2427063737
2023-08-19 11:00:00|LTC|1692442800|64.2427067125|64.33|63.9963404688|64.0313002125
2023-08-19 12:00:00|LTC|1692446400|64.0313153612|64.13|63.8418485872|63.8418485872
2023-08-19 13:00:00|LTC|1692450000|63.8418058307|63.8885020081|63.6992742133|63.7030166189
2023-08-19 14:00:00|LTC|1692453600|63.7030378043|63.99|63.7025261972|63.7924547535
2023-08-19 15:00:00|LTC|1692457200|63.7924561334|64.0032856013|63.7639053427|63.87
2023-08-19 16:00:00|LTC|1692460800|63.87|64.68|63.8322493928|64.68
2023-08-19 17:00:00|LTC|1692464400|64.68|64.92|64.34|64.89
2023-08-19 18:00:00|LTC|1692468000|64.89|64.89|64.0802092476|64.2828311717
2023-08-19 19:00:00|LTC|1692471600|64.2828392676|64.3148430411|64.1255793029|64.1557369318
2023-08-19 20:00:00|LTC|1692475200|64.155736661|64.23|64.05|64.1108675326
2023-08-19 21:00:00|LTC|1692478800|64.1107929211|64.1141750758|63.59|63.7332836273
2023-08-19 22:00:00|LTC|1692482400|63.733291277|63.8931646341|63.68|63.8924946115
2023-08-19 23:00:00|LTC|1692486000|63.8925017739|63.9415469014|63.6739678227|63.7393498156
2023-08-20 00:00:00|LTC|1692489600|63.7418164775|64.1558948031|63.6734490639|64.1533081307
2023-08-20 01:00:00|LTC|1692493200|64.1532976022|64.3822398344|64.0459680002|64.382239772
2023-08-20 02:00:00|LTC|1692496800|64.3822325382|64.3958182331|63.992284282|64.2172593683
2023-08-20 03:00:00|LTC|1692500400|64.2155729754|64.2778133102|64.109248425|64.24
2023-08-20 04:00:00|LTC|1692504000|64.24|64.4254934692|64.23|64.3498411811
2023-08-20 05:00:00|LTC|1692507600|64.3498474809|64.4422176783|64.2881115386|64.3360569193
2023-08-20 06:00:00|LTC|1692511200|64.336055907|64.4448519507|64.1945680881|64.2
2023-08-20 07:00:00|LTC|1692514800|64.2|64.2440107672|64.0863528361|64.1536246306
2023-08-20 08:00:00|LTC|1692518400|64.1536235338|64.2245358163|64.1261319158|64.2245358163
2023-08-20 09:00:00|LTC|1692522000|64.2245673016|64.4028220099|64.1482277027|64.3859437207
2023-08-20 10:00:00|LTC|1692525600|64.3859445254|64.4646112498|64.31|64.4646112498
2023-08-20 11:00:00|LTC|1692529200|64.4646198807|64.8047434569|64.4323446331|64.8043706091
2023-08-20 12:00:00|LTC|1692532800|64.804380741|65.1734303631|64.8035384089|64.9762606192
2023-08-20 13:00:00|LTC|1692536400|64.9762599948|65.0363673932|64.7907729206|64.8865190859
2023-08-20 14:00:00|LTC|1692540000|64.8865193257|64.9535951032|64.6416124728|64.6576605447
2023-08-20 15:00:00|LTC|1692543600|64.6593055676|64.76|64.35|64.392027965
2023-08-20 16:00:00|LTC|1692547200|64.3886769626|64.6505174897|64.2|64.5061225982
2023-08-20 17:00:00|LTC|1692550800|64.5061212147|64.5552197805|64.24|64.2896411815
2023-08-20 18:00:00|LTC|1692554400|64.2896362835|64.854629583|64.2417775157|64.7296412324
2023-08-20 19:00:00|LTC|1692558000|64.73|64.94|64.6683434539|64.7398704416
2023-08-20 20:00:00|LTC|1692561600|64.7398723846|64.9555577953|64.7393804087|64.9524149093
2023-08-20 21:00:00|LTC|1692565200|64.9523179841|65.71|64.9523179841|65.71
2023-08-20 22:00:00|LTC|1692568800|65.71|65.853307182|65.12|65.24
2023-08-20 23:00:00|LTC|1692572400|65.24|65.2819412409|65.0826846555|65.233241392
2023-08-21 00:00:00|LTC|1692576000|65.2332433991|65.28|65.0289834098|65.2600542608
2023-08-21 01:00:00|LTC|1692579600|65.2600529279|67|65.2123362039|65.9996762685
2023-08-21 02:00:00|LTC|1692583200|66.0001835878|66.7854833024|65.68|66.7809200203
2023-08-21 03:00:00|LTC|1692586800|66.7809099209|66.7809099209|66.3|66.3535978137
2023-08-21 04:00:00|LTC|1692590400|66.3536031076|66.66|66.24|66.31
2023-08-21 05:00:00|LTC|1692594000|66.31|66.32|65.88|65.9728726827
2023-08-21 06:00:00|LTC|1692597600|65.9728781563|66.92|65.9230074121|66.3817223535
2023-08-21 07:00:00|LTC|1692601200|66.3808811841|66.61|65.9|65.9
2023-08-21 08:00:00|LTC|1692604800|65.9|65.9356748717|65.43|65.5004635026
2023-08-21 09:00:00|LTC|1692608400|65.5004586792|65.89|65.44|65.8524316623
2023-08-21 10:00:00|LTC|1692612000|65.8524316262|66.203881141|65.8238573047|65.8238573047
2023-08-21 11:00:00|LTC|1692615600|65.8230467321|65.8230467321|64.77|65.1200242657
2023-08-21 12:00:00|LTC|1692619200|65.1227118409|65.6431496134|65.0907146383|65.6299579823
2023-08-21 13:00:00|LTC|1692622800|65.6299578252|66.33|65.6213967789|65.7089865082
2023-08-21 14:00:00|LTC|1692626400|65.7089910912|66.35|65.54|66.34
2023-08-21 15:00:00|LTC|1692630000|66.34|66.72|66.11|66.3776960878
2023-08-21 16:00:00|LTC|1692633600|66.3776949477|66.4441436265|64.49|64.86
2023-08-21 17:00:00|LTC|1692637200|64.86|65.48|64.84|65.2039269242
2023-08-21 18:00:00|LTC|1692640800|65.2039280232|66.38|65.1954168682|66.152986797
2023-08-21 19:00:00|LTC|1692644400|66.1529795119|66.32|65.9744864912|66.06
2023-08-21 20:00:00|LTC|1692648000|66.06|66.4930164506|66.0438907102|66.3480001517
2023-08-21 21:00:00|LTC|1692651600|66.3480016514|66.8839767099|66.3480016514|66.8319607312
2023-08-21 22:00:00|LTC|1692655200|66.8269087043|67.1|66.5755751591|66.9901139515
2023-08-21 23:00:00|LTC|1692658800|66.99012018|67.03|66.7095345506|66.7104156017
2023-08-22 00:00:00|LTC|1692662400|66.7104207241|67.0439237736|66.6715355645|66.9952757963
2023-08-22 01:00:00|LTC|1692666000|66.9952757854|67.32|66.68|66.68
2023-08-22 02:00:00|LTC|1692669600|66.68|66.93|66.68|66.79
2023-08-22 03:00:00|LTC|1692673200|66.79|66.9278154383|66.6839760102|66.7189091223
2023-08-22 04:00:00|LTC|1692676800|66.718908891|66.7281813138|66.4794434857|66.5520966959
2023-08-22 05:00:00|LTC|1692680400|66.5520993659|66.5804218202|66.17|66.1891554484
2023-08-22 06:00:00|LTC|1692684000|66.1874663322|66.27|66.0292055887|66.0872814008
2023-08-22 07:00:00|LTC|1692687600|66.09|66.3200073044|65.981598541|66.14
2023-08-22 08:00:00|LTC|1692691200|66.14|66.47|66.14|66.4574249924
2023-08-22 09:00:00|LTC|1692694800|66.4574292757|66.5324061653|66.1108070845|66.1555907567
2023-08-22 10:00:00|LTC|1692698400|66.155590736|66.41|66.11954557|66.22
2023-08-22 11:00:00|LTC|1692702000|66.22|66.3170124849|66.07|66.157007347
2023-08-22 12:00:00|LTC|1692705600|66.1570133589|66.2623835668|66.04|66.17
2023-08-22 13:00:00|LTC|1692709200|66.17|66.3430690633|66.1354975419|66.1525720335
2023-08-22 14:00:00|LTC|1692712800|66.1524463241|66.1525656728|65.64|65.7897856598
2023-08-22 15:00:00|LTC|1692716400|65.7864354164|66.15|65.67|65.8188784433
2023-08-22 16:00:00|LTC|1692720000|65.818911222|66.03|65.66|65.8320115254
2023-08-22 17:00:00|LTC|1692723600|65.8320852225|66.24|65.2|65.93
2023-08-22 18:00:00|LTC|1692727200|65.93|65.9798007033|64.52|64.6445073537
2023-08-22 19:00:00|LTC|1692730800|64.6445076294|65.12|63.93|64.8211651072
2023-08-22 20:00:00|LTC|1692734400|64.8211657596|65|63.98|64.098917765
2023-08-22 21:00:00|LTC|1692738000|64.0988886053|64.41|64.0978200458|64.41
2023-08-22 22:00:00|LTC|1692741600|64.41|64.5046302087|62.15|63.2204987121
2023-08-22 23:00:00|LTC|1692745200|63.2209772523|64.23|63.1|64.23
2023-08-23 00:00:00|LTC|1692748800|64.23|65.07|64.1714161197|64.7705855861
2023-08-23 01:00:00|LTC|1692752400|64.7705903246|65.04|64.7138583106|64.74
2023-08-23 02:00:00|LTC|1692756000|64.74|65.0045751246|64.61|64.945231992
2023-08-23 03:00:00|LTC|1692759600|64.9452311878|65.1854718607|64.8885092918|64.9073950747
2023-08-23 04:00:00|LTC|1692763200|64.907395519|65|64.65|64.6845919433
2023-08-23 05:00:00|LTC|1692766800|64.6845920392|64.9173824362|64.6423600481|64.9173824362
2023-08-23 06:00:00|LTC|1692770400|64.9173972834|64.9173972834|64.6257089721|64.9109120508
2023-08-23 07:00:00|LTC|1692774000|64.9109119744|65.37|64.8755814028|65.119
2023-08-23 08:00:00|LTC|1692777600|65.119|65.3406774737|65.0068186147|65.0071336918
2023-08-23 09:00:00|LTC|1692781200|65.0070916954|65.0586439093|64.8579503998|64.8902727716
2023-08-23 10:00:00|LTC|1692784800|64.8902730802|64.97|64.8347469812|64.8573078382
2023-08-23 11:00:00|LTC|1692788400|64.8573073153|64.8590081313|64.62|64.62
2023-08-23 12:00:00|LTC|1692792000|64.62|64.6417438124|64.43|64.5302498499
2023-08-23 13:00:00|LTC|1692795600|64.5302498007|64.6610996386|64.22|64.22
2023-08-23 14:00:00|LTC|1692799200|64.22|64.7843224197|64.0544069705|64.7808188114
2023-08-23 15:00:00|LTC|1692802800|64.7825247698|65.17|64.54|65.0842697438
2023-08-23 16:00:00|LTC|1692806400|65.0842685258|65.3147554982|65.0232016283|65.2610881222
2023-08-23 17:00:00|LTC|1692810000|65.2610859976|66.3043026519|65.08|66.1364649302
2023-08-23 18:00:00|LTC|1692813600|66.1363489841|66.61|65.92|66.0323362894
2023-08-23 19:00:00|LTC|1692817200|66.0331248256|66.0862414793|65.7033673783|65.84
2023-08-23 20:00:00|LTC|1692820800|65.84|66.67|65.79|66.44
2023-08-23 21:00:00|LTC|1692824400|66.44|66.66|66.0197890296|66.0267839751
2023-08-23 22:00:00|LTC|1692828000|66.0276955152|66.0281772254|65.07|65.2293218515
2023-08-23 23:00:00|LTC|1692831600|65.2293248856|65.7|65.22|65.5143003693
2023-08-24 00:00:00|LTC|1692835200|65.514368972|65.73|65.4850569019|65.62
2023-08-24 01:00:00|LTC|1692838800|65.62|65.7655380171|65.48|65.52184857
2023-08-24 02:00:00|LTC|1692842400|65.5218476966|65.563546792|65.3111815457|65.4133479336
2023-08-24 03:00:00|LTC|1692846000|65.4133574116|65.5852405856|65.4036049236|65.5263459854
2023-08-24 04:00:00|LTC|1692849600|65.5263461688|65.7879728141|65.5167821462|65.7693285476
2023-08-24 05:00:00|LTC|1692853200|65.7701232612|65.7906085921|65.5475337208|65.77
2023-08-24 06:00:00|LTC|1692856800|65.77|65.8662262324|65.5637167111|65.5704421643
2023-08-24 07:00:00|LTC|1692860400|65.5704421169|65.7812530059|65.4707546505|65.6470194475
2023-08-24 08:00:00|LTC|1692864000|65.6470193615|65.7625402524|65.57|65.63140655
2023-08-24 09:00:00|LTC|1692867600|65.6314237973|65.7|65.4837964448|65.5597958925
2023-08-24 10:00:00|LTC|1692871200|65.5596315834|65.7051576361|65.4146769777|65.4543723241
2023-08-24 11:00:00|LTC|1692874800|65.4543787153|65.511709112|65.3844470182|65.51
2023-08-24 12:00:00|LTC|1692878400|65.51|65.7612848335|65.4818030146|65.5382988565
2023-08-24 13:00:00|LTC|1692882000|65.5383058225|65.5383058225|65.19|65.3094629575
2023-08-24 14:00:00|LTC|1692885600|65.3094687845|65.35|65.13|65.3211668376
2023-08-24 15:00:00|LTC|1692889200|65.3202488674|65.3515056653|64.39|64.5140891336
2023-08-24 16:00:00|LTC|1692892800|64.514089301|64.58|64.2203225971|64.3197887746
2023-08-24 17:00:00|LTC|1692896400|64.3197843385|64.88|64.3185057974|64.8234362122
2023-08-24 18:00:00|LTC|1692900000|64.8234351793|64.8867466045|64.19|64.5617267999
2023-08-24 19:00:00|LTC|1692903600|64.564786402|64.5718915182|64.4278943261|64.4977817763
2023-08-24 20:00:00|LTC|1692907200|64.4977907227|64.746709375|64.4736019449|64.5775955093
2023-08-24 21:00:00|LTC|1692910800|64.5776487999|64.6439813523|63.9578521015|64.0904196048
2023-08-24 22:00:00|LTC|1692914400|64.0940495108|64.5393667461|64.0940495108|64.5122944484
2023-08-24 23:00:00|LTC|1692918000|64.5122720497|64.7259050351|64.5|64.7259050351
2023-08-25 00:00:00|LTC|1692921600|64.7259097982|64.9019239675|64.620608932|64.8638755538
2023-08-25 01:00:00|LTC|1692925200|64.8638703033|64.8638703033|64.35|64.35
2023-08-25 02:00:00|LTC|1692928800|64.35|64.69|64.26|64.69
2023-08-25 03:00:00|LTC|1692932400|64.69|64.9|64.5825349755|64.5825349755
2023-08-25 04:00:00|LTC|1692936000|64.5825344655|64.5866540634|63.5911631906|64.2312369407
2023-08-25 05:00:00|LTC|1692939600|64.2312373494|64.3169720164|63.77|63.7984281067
2023-08-25 06:00:00|LTC|1692943200|63.7984190619|64.282971018|63.731764411|64.2023213233
2023-08-25 07:00:00|LTC|1692946800|64.2023213771|64.4909836566|64.0986398225|64.4043348881
2023-08-25 08:00:00|LTC|1692950400|64.404337138|64.6032193626|64.35|64.3602522195
2023-08-25 09:00:00|LTC|1692954000|64.3602524636|64.7288691673|64.35|64.64
2023-08-25 10:00:00|LTC|1692957600|64.64|64.7172935489|64.5501934972|64.6
2023-08-25 11:00:00|LTC|1692961200|64.6|64.713867574|64.5192658091|64.5518373265
2023-08-25 12:00:00|LTC|1692964800|64.5518376091|64.8161808844|64.5518373265|64.7
2023-08-25 13:00:00|LTC|1692968400|64.7|64.91|64.67|64.71
2023-08-25 14:00:00|LTC|1692972000|64.71|64.99|64.5905723958|64.6
2023-08-25 15:00:00|LTC|1692975600|64.5971546472|65.3249367782|64.19|64.1929039681
2023-08-25 16:00:00|LTC|1692979200|64.1928894891|64.95|64.03|64.76
2023-08-25 17:00:00|LTC|1692982800|64.76|64.8452182067|64.227186958|64.2364458105
2023-08-25 18:00:00|LTC|1692986400|64.2364552009|64.6079308841|64.233644454|64.6079308841
2023-08-25 19:00:00|LTC|1692990000|64.6079481903|65.18|64.5647527226|65.16
2023-08-25 20:00:00|LTC|1692993600|65.16|65.24066875|64.8|64.868987806
2023-08-25 21:00:00|LTC|1692997200|64.8698122134|65.1466231555|64.7900338478|65.1365137678
2023-08-25 22:00:00|LTC|1693000800|65.136511445|65.1947550499|64.9761393147|65.1947550499
2023-08-25 23:00:00|LTC|1693004400|65.1947720922|65.2413253247|65.0121159375|65.1747708434
2023-08-26 00:00:00|LTC|1693008000|65.1763724983|65.22|65.0195198971|65.1
2023-08-26 01:00:00|LTC|1693011600|65.0941733743|65.1473041154|64.9375911276|64.97
2023-08-26 02:00:00|LTC|1693015200|64.97|65.2811761533|64.97|65.28
2023-08-26 03:00:00|LTC|1693018800|65.28|65.4097295758|65.2339646267|65.4031811006
2023-08-26 04:00:00|LTC|1693022400|65.4031792331|65.4422350244|65.24|65.3062664294
2023-08-26 05:00:00|LTC|1693026000|65.3062658881|65.3071514105|65.2|65.2966193145
2023-08-26 06:00:00|LTC|1693029600|65.2966229081|65.3511597358|65.1088913831|65.2
2023-08-26 07:00:00|LTC|1693033200|65.2|65.3172480609|65.16|65.3029406482
2023-08-26 08:00:00|LTC|1693036800|65.3029403867|65.44|65.2549480097|65.3164357072
2023-08-26 09:00:00|LTC|1693040400|65.3190144366|65.4134859166|65.21|65.2679450545
2023-08-26 10:00:00|LTC|1693044000|65.2679529171|65.34|65.15|65.34
2023-08-26 11:00:00|LTC|1693047600|65.34|65.4454600403|65.2730712317|65.43
2023-08-26 12:00:00|LTC|1693051200|65.43|65.5129983736|65.3497805157|65.4197755703
2023-08-26 13:00:00|LTC|1693054800|65.4197728689|65.4538547503|65.2416956498|65.3331921992
2023-08-26 14:00:00|LTC|1693058400|65.3324963687|65.3450490751|65.1475063868|65.2095912521
2023-08-26 15:00:00|LTC|1693062000|65.2095965023|65.2693246953|65.13|65.26
2023-08-26 16:00:00|LTC|1693065600|65.267922619|65.29|65.1510841834|65.19
2023-08-26 17:00:00|LTC|1693069200|65.19|65.2574201926|64.9779112391|65.0211872416
2023-08-26 18:00:00|LTC|1693072800|65.021191899|65.0511837516|64.9129416229|65.0425863145
2023-08-26 19:00:00|LTC|1693076400|65.0426239054|65.1174331697|64.8993616564|64.9492626313
2023-08-26 20:00:00|LTC|1693080000|64.9485497029|65.05|64.8681097731|65.0277304662
2023-08-26 21:00:00|LTC|1693083600|65.0277284587|65.0962221406|64.96|65.0325234406
2023-08-26 22:00:00|LTC|1693087200|65.0308565968|65.1546145317|65.017505661|65.08
2023-08-26 23:00:00|LTC|1693090800|65.08|65.1279276926|65.007273686|65.0383463122
2023-08-27 00:00:00|LTC|1693094400|65.0407838115|65.0476236184|64.9341433847|64.9856517271
2023-08-27 01:00:00|LTC|1693098000|64.9856471473|65.2035828926|64.9649192808|65.0018049612
2023-08-27 02:00:00|LTC|1693101600|65.0018055454|65.0026885609|64.8333315474|64.9560660166
2023-08-27 03:00:00|LTC|1693105200|64.9560649196|65.0158641703|64.882448637|64.882448637
2023-08-27 04:00:00|LTC|1693108800|64.8824533556|65.014586178|64.87|64.97
2023-08-27 05:00:00|LTC|1693112400|64.97|65.0867095437|64.96|65.08
2023-08-27 06:00:00|LTC|1693116000|65.08|65.1869430533|65.07|65.1319866189
2023-08-27 06:00:00|LTC|1693116000|65.08|65.1869430533|65.07|65.1319866189
2023-08-27 07:00:00|LTC|1693119600|65.1319895064|65.1319895064|64.9673778586|65.031164996
2023-08-27 08:00:00|LTC|1693123200|65.0311536957|65.1614633487|64.9674052102|65.1457021824
2023-08-27 09:00:00|LTC|1693126800|65.1482562553|65.2685173626|65.0921125293|65.2464560101
2023-08-27 10:00:00|LTC|1693130400|65.246455997|65.27|65.1369967559|65.18
2023-08-27 11:00:00|LTC|1693134000|65.18|65.33|65.156964479|65.2390431208
2023-08-27 12:00:00|LTC|1693137600|65.2390287199|65.2502703781|65.1912780216|65.2068572744
2023-08-27 13:00:00|LTC|1693141200|65.21|65.3247867109|65.19|65.32
2023-08-27 14:00:00|LTC|1693144800|65.32|65.3850030269|65.25|65.331463178
2023-08-27 15:00:00|LTC|1693148400|65.3322487321|65.835131745|65.3322477115|65.7244933394
2023-08-27 16:00:00|LTC|1693152000|65.7244940749|65.8634905394|65.54|65.54
2023-08-27 17:00:00|LTC|1693155600|65.54|65.58|65.3986892123|65.5629756
2023-08-27 18:00:00|LTC|1693159200|65.5629774394|65.5835525724|65.16|65.18
2023-08-27 19:00:00|LTC|1693162800|65.18|65.2706579951|65.0341114641|65.26
2023-08-27 20:00:00|LTC|1693166400|65.26|65.4332221075|65.25|65.2867774666
2023-08-27 21:00:00|LTC|1693170000|65.2867627856|65.2867627856|65.1313023328|65.1521113712
2023-08-27 22:00:00|LTC|1693173600|65.1521102473|65.4176670322|64.98|65.1322569986
2023-08-27 23:00:00|LTC|1693177200|65.1322288374|65.21|65.04|65.19
2023-08-28 00:00:00|LTC|1693180800|65.19|65.38|65.19|65.38
2023-08-28 01:00:00|LTC|1693184400|65.38|65.3810494377|64.59|64.77
2023-08-28 02:00:00|LTC|1693188000|64.77|64.93|64.41|64.8340133029
2023-08-28 03:00:00|LTC|1693191600|64.8340218767|64.9|64.73|64.8029461772
2023-08-28 04:00:00|LTC|1693195200|64.8029649284|64.8374127633|64.7314747279|64.7947652556
2023-08-28 05:00:00|LTC|1693198800|64.7947645088|64.8047106385|64.69|64.7695321194
2023-08-28 06:00:00|LTC|1693202400|64.7695499152|64.8|64.07|64.3945301929
2023-08-28 07:00:00|LTC|1693206000|64.3945768194|64.56|64.324812577|64.5452628874
2023-08-28 08:00:00|LTC|1693209600|64.545269759|64.5452766376|64.2497004829|64.36
2023-08-28 09:00:00|LTC|1693213200|64.36|64.3866232511|64.2115109069|64.380828028
2023-08-28 10:00:00|LTC|1693216800|64.38082927|64.4029747523|64.03|64.2936206001
2023-08-28 11:00:00|LTC|1693220400|64.2936203248|64.51|64.2936203248|64.4803979016
2023-08-28 12:00:00|LTC|1693224000|64.47|64.55|64.4233977322|64.54
2023-08-28 13:00:00|LTC|1693227600|64.54|65.28|64.5330795291|64.9659465059
2023-08-28 14:00:00|LTC|1693231200|64.9659425081|65.0462153993|64.797711674|64.9
2023-08-28 15:00:00|LTC|1693234800|64.9|65.286|64.8467923891|65.2053168132
2023-08-28 16:00:00|LTC|1693238400|65.2053548962|65.43|65.1362232792|65.2
2023-08-28 17:00:00|LTC|1693242000|65.2|65.3|65.1193567916|65.2487521066
2023-08-28 18:00:00|LTC|1693245600|65.2487527275|65.3145057955|65.1820940832|65.2101416612
2023-08-28 19:00:00|LTC|1693249200|65.2101333987|65.23|65.0535771548|65.22
2023-08-28 20:00:00|LTC|1693252800|65.22|65.32|64.69|65.0220625829
2023-08-28 21:00:00|LTC|1693256400|65.0220769946|65.21|64.99|65.1605722531
2023-08-28 22:00:00|LTC|1693260000|65.1605713946|65.45|65.1201521449|65.3452129311
2023-08-28 23:00:00|LTC|1693263600|65.3452306331|65.572165921|65.32|65.5239081167
2023-08-29 00:00:00|LTC|1693267200|65.523909486|65.68|65.474876931|65.474876931
2023-08-29 01:00:00|LTC|1693270800|65.4748555658|65.49|65.2870532604|65.44
2023-08-29 02:00:00|LTC|1693274400|65.44|65.6996137039|65.3587864058|65.475119536
2023-08-29 03:00:00|LTC|1693278000|65.475102874|65.5083110195|65.31|65.3880767495
2023-08-29 04:00:00|LTC|1693281600|65.3880805222|65.3882619284|65.2554505074|65.35
2023-08-29 05:00:00|LTC|1693285200|65.35|65.370078067|65.2257979461|65.2373041235
2023-08-29 06:00:00|LTC|1693288800|65.2373037929|65.3934416876|65.1909748981|65.3832401448
2023-08-29 07:00:00|LTC|1693292400|65.3832400268|65.4113881939|65.0596189159|65.0814219585
2023-08-29 08:00:00|LTC|1693296000|65.0814230023|65.2403582044|65.0586453691|65.1100327737
2023-08-29 09:00:00|LTC|1693299600|65.1082824365|65.1082824365|64.89|64.98
2023-08-29 10:00:00|LTC|1693303200|64.98|65.031934987|64.89|64.9069927684
2023-08-29 11:00:00|LTC|1693306800|64.9069761446|64.9085604451|64.57|64.780700684
2023-08-29 12:00:00|LTC|1693310400|64.7807048586|64.9549519829|64.7589120984|64.76
2023-08-29 13:00:00|LTC|1693314000|64.76|64.89|64.63|64.89
2023-08-29 14:00:00|LTC|1693317600|64.89|65.04|64.83|64.9577035433
2023-08-29 15:00:00|LTC|1693321200|64.9577115609|70.64|64.9577035859|69.6253928487
2023-08-29 16:00:00|LTC|1693324800|69.6315153884|69.82|67.92|68.16
2023-08-29 17:00:00|LTC|1693328400|68.1621648468|69.27|67.92|69.18
2023-08-29 18:00:00|LTC|1693332000|69.18|69.94|69.0820632915|69.54
2023-08-29 19:00:00|LTC|1693335600|69.54|69.6456585734|68.7977437362|68.7986348135
2023-08-29 20:00:00|LTC|1693339200|68.7988577338|68.9363926744|68.5|68.7253247555
2023-08-29 21:00:00|LTC|1693342800|68.7253806229|68.8899737507|68.4801396049|68.8198920101
2023-08-29 22:00:00|LTC|1693346400|68.8321076519|69.3500047203|68.829313744|69.1451168943
2023-08-29 23:00:00|LTC|1693350000|69.1451634103|69.4249522176|68.95|69.0951523341
2023-08-30 00:00:00|LTC|1693353600|69.0953669619|69.1|68.7002454286|68.8750415675
2023-08-30 01:00:00|LTC|1693357200|68.875625902|69.0021752497|68.1506680412|68.1506680412
2023-08-30 02:00:00|LTC|1693360800|68.1506534392|68.1506534392|67.66|67.9537450935
2023-08-30 03:00:00|LTC|1693364400|67.9537599422|67.9790361175|67.7|67.8437446962
2023-08-30 04:00:00|LTC|1693368000|67.8437471122|67.8999902702|67.56|67.89
2023-08-30 05:00:00|LTC|1693371600|67.89|67.9293712587|67.74|67.81
2023-08-30 06:00:00|LTC|1693375200|67.81|67.9325124851|67.73|67.8980423296
2023-08-30 07:00:00|LTC|1693378800|67.8980453604|67.8980645227|67.6|67.65
2023-08-30 08:00:00|LTC|1693382400|67.65|67.84|67.63|67.7003834401
2023-08-30 09:00:00|LTC|1693386000|67.7003907806|67.8|67.6091456611|67.8
2023-08-30 10:00:00|LTC|1693389600|67.8|67.809987307|67.3650390424|67.6444942789
2023-08-30 11:00:00|LTC|1693393200|67.644498574|67.8187610864|67.63|67.69
2023-08-30 12:00:00|LTC|1693396800|67.69|67.69|67.4274837797|67.4274837797
2023-08-30 13:00:00|LTC|1693400400|67.4273989105|67.73|67.38|67.491386722
2023-08-30 14:00:00|LTC|1693404000|67.4913971788|67.7482585313|67.15|67.57
2023-08-30 15:00:00|LTC|1693407600|67.57|67.6805898752|66.63|66.8942190754
2023-08-30 16:00:00|LTC|1693411200|66.894249779|67.22|66.69|67.0410141478
2023-08-30 17:00:00|LTC|1693414800|67.0410133022|67.24|66.96|67.23
2023-08-30 18:00:00|LTC|1693418400|67.23|67.45|67.15|67.3065370619
2023-08-30 19:00:00|LTC|1693422000|67.3065157779|67.6078959388|67.21|67.5658576128
2023-08-30 20:00:00|LTC|1693425600|67.5658741462|67.6030701969|67.4763387803|67.478357084
2023-08-30 21:00:00|LTC|1693429200|67.4445564339|67.7256029343|67.383266169|67.6538701626
2023-08-30 22:00:00|LTC|1693432800|67.6538747857|67.8|67.4840811009|67.4840815309
2023-08-30 23:00:00|LTC|1693436400|67.4840648514|67.63|67.4769879204|67.5295075249
2023-08-31 00:00:00|LTC|1693440000|67.5294145613|67.6954005152|67.4789649642|67.6701173925
2023-08-31 01:00:00|LTC|1693443600|67.6698085795|67.68|67.2056473231|67.3298091024
2023-08-31 02:00:00|LTC|1693447200|67.3302299801|67.3981484561|67.25|67.25
2023-08-31 03:00:00|LTC|1693450800|67.25|67.3853013642|67.23|67.36
2023-08-31 04:00:00|LTC|1693454400|67.36|67.3789480785|67.1882652075|67.1924477099
2023-08-31 05:00:00|LTC|1693458000|67.1924166895|67.54|67.1918789116|67.5
2023-08-31 06:00:00|LTC|1693461600|67.5|67.5480791959|67.39|67.49
2023-08-31 07:00:00|LTC|1693465200|67.49|67.8219968548|67.4783240035|67.7708303014
2023-08-31 08:00:00|LTC|1693468800|67.7707987113|67.8821554179|67.69|67.8773281138
2023-08-31 09:00:00|LTC|1693472400|67.8773316946|67.9968288582|67.78|67.88
2023-08-31 10:00:00|LTC|1693476000|67.88|67.89|67.65|67.6708915553
2023-08-31 11:00:00|LTC|1693479600|67.6708604218|67.7480564774|67.6030653262|67.6105592917
2023-08-31 12:00:00|LTC|1693483200|67.6105310973|68.239|67.6105067724|68.0299878136
2023-08-31 13:00:00|LTC|1693486800|68.0299815267|68.0299829081|67.59|67.59
2023-08-31 14:00:00|LTC|1693490400|67.59|67.6121042581|67.1814848059|67.305129189
2023-08-31 15:00:00|LTC|1693494000|67.3052759726|67.3919619172|67.0493187809|67.3919619172
2023-08-31 16:00:00|LTC|1693497600|67.38|67.407782354|65.91|66.11
2023-08-31 17:00:00|LTC|1693501200|66.11|66.11|64.4|64.46
2023-08-31 18:00:00|LTC|1693504800|64.48|64.59|63.6|64.4839688274
2023-08-31 19:00:00|LTC|1693508400|64.4841288093|64.64|64.3|64.43
2023-08-31 20:00:00|LTC|1693512000|64.43|64.43|63.939|64.26
2023-08-31 21:00:00|LTC|1693515600|64.26|64.27|63.79|63.8149908188
2023-08-31 22:00:00|LTC|1693519200|63.8149949527|63.96|63.36|63.6718132832
2023-08-31 23:00:00|LTC|1693522800|63.6717926374|64.09|63.58|64.09
2023-09-01 00:00:00|LTC|1693526400|64.09|64.11|63.8542887072|63.884886834
2023-09-01 01:00:00|LTC|1693530000|63.8848727272|64.203157496|63.8407387914|64.1179429605
2023-09-01 02:00:00|LTC|1693533600|64.1179645097|64.13|63.8668427134|63.8720121592
2023-09-01 03:00:00|LTC|1693537200|63.8719947821|64.0495990907|63.8530198329|63.97
2023-09-01 04:00:00|LTC|1693540800|63.97|64.0978307531|63.846327517|64.0439296197
2023-09-01 05:00:00|LTC|1693544400|64.0439096027|64.0619774535|63.88871499|63.9
2023-09-01 06:00:00|LTC|1693548000|63.9|63.9840941004|63.8813051714|63.904900239
2023-09-01 07:00:00|LTC|1693551600|63.9048786674|63.9473647317|63.4974206793|63.4974206793
2023-09-01 08:00:00|LTC|1693555200|63.4974358843|63.68|63.4127827901|63.68
2023-09-01 09:00:00|LTC|1693558800|63.68|63.75|63.5389891561|63.559508612
2023-09-01 10:00:00|LTC|1693562400|63.5595084545|63.9301764249|63.48|63.8751080771
2023-09-01 11:00:00|LTC|1693566000|63.8751067617|63.8856372266|63.6876990574|63.6990329971
2023-09-01 12:00:00|LTC|1693569600|63.6990358568|63.959095044|63.6451243596|63.9292544305
2023-09-01 13:00:00|LTC|1693573200|63.9292525903|64.1327715448|63.8308154247|63.87948665
2023-09-01 14:00:00|LTC|1693576800|63.8794959868|63.8794959868|63.3886029848|63.5018072992
2023-09-01 15:00:00|LTC|1693580400|63.5019167516|63.6386563196|62.6922466142|62.9193290816
2023-09-01 16:00:00|LTC|1693584000|62.9193551152|63.45|62.69|63.213539328
2023-09-01 17:00:00|LTC|1693587600|63.2135141166|63.4949636239|63.06|63.0643221335
2023-09-01 18:00:00|LTC|1693591200|63.0642645335|63.071971024|61.91|62.2895593528
2023-09-01 19:00:00|LTC|1693594800|62.2898106541|63.07|62.2736419897|62.7586842175
2023-09-01 20:00:00|LTC|1693598400|62.7587302639|62.8414745354|62.6637393282|62.8414745354
2023-09-01 21:00:00|LTC|1693602000|62.8415856142|63.4539479367|62.8098056895|63.0950193799
2023-09-01 22:00:00|LTC|1693605600|63.0950187635|63.2219324741|62.9419919051|63.08
2023-09-01 23:00:00|LTC|1693609200|63.08|63.179800125|62.9731081642|63.1466642089
2023-09-02 00:00:00|LTC|1693612800|63.1490037645|63.1605340319|62.87|62.9770111976
2023-09-02 01:00:00|LTC|1693616400|62.9770158569|63.18|62.9590179234|63.061143207
2023-09-02 02:00:00|LTC|1693620000|63.0611443222|63.2220353743|63.0570735618|63.12
2023-09-02 03:00:00|LTC|1693623600|63.12|63.3525564542|63.0936249897|63.23
2023-09-02 04:00:00|LTC|1693627200|63.23|63.4411574013|63.23|63.44
2023-09-02 05:00:00|LTC|1693630800|63.44|63.4915766806|63.3939955105|63.43
2023-09-02 06:00:00|LTC|1693634400|63.43|63.44|63.2999631616|63.3104024066
2023-09-02 07:00:00|LTC|1693638000|63.3103893733|63.38|63.201|63.2289384699
2023-09-02 08:00:00|LTC|1693641600|63.2289377022|63.45|63.2289377022|63.4355222258
2023-09-02 09:00:00|LTC|1693645200|63.4355205578|63.53|63.35|63.4
2023-09-02 10:00:00|LTC|1693648800|63.4|63.8821707805|63.36|63.8821707805
2023-09-02 11:00:00|LTC|1693652400|63.8822112331|64.63|63.8815900561|64.1689074572
2023-09-02 12:00:00|LTC|1693656000|64.1689208281|64.1977324331|64.0210230859|64.09
2023-09-02 13:00:00|LTC|1693659600|64.09|64.163948263|63.8018672338|63.8066884347
2023-09-02 14:00:00|LTC|1693663200|63.8066539812|64.1|63.6292431596|64.09
2023-09-02 15:00:00|LTC|1693666800|64.09|64.35|63.9542947144|64.1068351661
2023-09-02 16:00:00|LTC|1693670400|64.1067588613|64.47|64.1055184277|64.2965905287
2023-09-02 17:00:00|LTC|1693674000|64.2958088135|64.4151333345|64.1281628465|64.1938177664
2023-09-02 18:00:00|LTC|1693677600|64.1938194361|64.3430676655|64.0260492033|64.0261385307
2023-09-02 19:00:00|LTC|1693681200|64.0260579656|64.090677815|63.76|64.01
2023-09-02 20:00:00|LTC|1693684800|64.01|64.4425047573|63.9951185879|64.4256028342
2023-09-02 21:00:00|LTC|1693688400|64.4256058796|64.4670804996|64.2313887708|64.3359852037
2023-09-02 22:00:00|LTC|1693692000|64.3359856627|64.4816328131|64.2583481192|64.3862140089
2023-09-02 23:00:00|LTC|1693695600|64.3847386275|64.5283579758|64.370347757|64.5
2023-09-03 00:00:00|LTC|1693699200|64.5|64.63|64.4470870184|64.5785020399
2023-09-03 01:00:00|LTC|1693702800|64.5785083736|64.7073403676|64.4935148506|64.6554891402
2023-09-03 02:00:00|LTC|1693706400|64.6538295811|64.88|64.5012957702|64.5510902874
2023-09-03 03:00:00|LTC|1693710000|64.551097542|64.769|64.54|64.64
2023-09-03 04:00:00|LTC|1693713600|64.64|64.7985505911|64.63|64.78
2023-09-03 05:00:00|LTC|1693717200|64.78|64.7927527588|64.5081957519|64.5148848166
2023-09-03 06:00:00|LTC|1693720800|64.52|64.6376769325|64.4248806702|64.4760579474
2023-09-03 07:00:00|LTC|1693724400|64.4760587768|64.58|64.3922915106|64.49
2023-09-03 08:00:00|LTC|1693728000|64.49|64.4933675537|64.1388239965|64.23
2023-09-03 09:00:00|LTC|1693731600|64.23|64.3295854795|64.1856438531|64.3
2023-09-03 10:00:00|LTC|1693735200|64.3|64.4707459938|64.2449338435|64.29
2023-09-03 11:00:00|LTC|1693738800|64.29|64.2934516336|64.1089990238|64.1958802152
2023-09-03 12:00:00|LTC|1693742400|64.1958781233|64.22|63.99|64.0383158517
2023-09-03 13:00:00|LTC|1693746000|64.038319343|64.3445833311|63.971|63.99
2023-09-03 14:00:00|LTC|1693749600|63.99|64.0914565577|63.8409833154|64.0137773823
2023-09-03 15:00:00|LTC|1693753200|64.0137765762|64.1|63.94|64.0092749738
2023-09-03 16:00:00|LTC|1693756800|64.0092750848|64.0092750848|63.7468152529|63.7924400441
2023-09-03 17:00:00|LTC|1693760400|63.7924440024|64.0001430434|63.61|63.673499754
2023-09-03 18:00:00|LTC|1693764000|63.6735459968|63.9360816525|63.6699236086|63.93
2023-09-03 19:00:00|LTC|1693767600|63.93|64.42|63.91|64.09
2023-09-03 20:00:00|LTC|1693771200|64.09|64.09|63.9417711597|64.0067000246
2023-09-03 21:00:00|LTC|1693774800|64.0067190531|64.31|63.9807441788|64.2088785953
2023-09-03 22:00:00|LTC|1693778400|64.208834265|64.208834265|63.7971195865|63.82
2023-09-03 23:00:00|LTC|1693782000|63.82|63.9079239043|63.7675264202|63.8028792917
2023-09-04 00:00:00|LTC|1693785600|63.802879513|63.9689104618|63.75|63.9227801584
2023-09-04 01:00:00|LTC|1693789200|63.9227796579|64.27|63.86|64.2118417121
2023-09-04 02:00:00|LTC|1693792800|64.2118470206|64.25|64.0182160365|64.11
2023-09-04 03:00:00|LTC|1693796400|64.11|64.65|64.11|64.5818990685
2023-09-04 04:00:00|LTC|1693800000|64.5818328017|64.9550885779|64.4438080004|64.462933003
2023-09-04 05:00:00|LTC|1693803600|64.4629317321|64.59|64.41|64.4263867147
2023-09-04 06:00:00|LTC|1693807200|64.4263872085|64.4726152086|64.11|64.1290334965
2023-09-04 07:00:00|LTC|1693810800|64.13|64.3033169437|64.12|64.13
2023-09-04 08:00:00|LTC|1693814400|64.13|64.3|64.13|64.19
2023-09-04 09:00:00|LTC|1693818000|64.21|64.35|64.2|64.3052580284
2023-09-04 10:00:00|LTC|1693821600|64.3052632779|64.3122432693|64.03|64.1074419489
2023-09-04 11:00:00|LTC|1693825200|64.1074421978|64.1525763802|63.9751429536|64.07
2023-09-04 12:00:00|LTC|1693828800|64.07|64.1|63.8444700858|63.9
2023-09-04 13:00:00|LTC|1693832400|63.9|63.9583635636|63.7748415254|63.79639597
2023-09-04 14:00:00|LTC|1693836000|63.7980645695|64.1181097798|63.7701033383|63.9579914139
2023-09-04 15:00:00|LTC|1693839600|63.9578322649|63.9578322649|63.55|63.63
2023-09-04 16:00:00|LTC|1693843200|63.63|63.680506553|63.01|63.501035399
2023-09-04 17:00:00|LTC|1693846800|63.5044106982|63.6264130588|63.4469313411|63.624206393
2023-09-04 18:00:00|LTC|1693850400|63.61|63.96|63.57|63.857
2023-09-04 19:00:00|LTC|1693854000|63.857|63.9096168096|63.7783566495|63.8607503043
2023-09-04 20:00:00|LTC|1693857600|63.8607485101|63.8607485101|63.5510773755|63.6714178247
2023-09-04 21:00:00|LTC|1693861200|63.6714088237|63.7454606015|63.4974408433|63.5465491887
2023-09-04 22:00:00|LTC|1693864800|63.5465493695|63.59|63.2026447839|63.23
2023-09-04 23:00:00|LTC|1693868400|63.23|63.4193607169|63.1631734948|63.41
2023-09-05 00:00:00|LTC|1693872000|63.41|63.7404432697|63.3947882559|63.7353646783
2023-09-05 01:00:00|LTC|1693875600|63.7353643003|63.7506230275|63.43|63.4492683625
2023-09-05 02:00:00|LTC|1693879200|63.4492696477|63.660705649|63.44|63.5
2023-09-05 03:00:00|LTC|1693882800|63.5|63.6035096422|63.3247136348|63.34
2023-09-05 04:00:00|LTC|1693886400|63.34|63.41|62.97|63.39
2023-09-05 05:00:00|LTC|1693890000|63.39|63.47|63.26|63.33
2023-09-05 06:00:00|LTC|1693893600|63.33|63.33|63.1125738653|63.19
2023-09-05 07:00:00|LTC|1693897200|63.19|63.19|62.9|62.98
2023-09-05 08:00:00|LTC|1693900800|62.98|63.0266259105|62.7742508222|62.9631645141
2023-09-05 09:00:00|LTC|1693904400|62.9631569508|63.0990539283|62.6197578409|62.79
2023-09-05 10:00:00|LTC|1693908000|62.79|63.12|62.6858485747|63.0089352485
2023-09-05 11:00:00|LTC|1693911600|63.0088323854|63.12|62.96|63
2023-09-05 12:00:00|LTC|1693915200|63|63.0148500478|62.8689125305|63.0148500478
2023-09-05 13:00:00|LTC|1693918800|63.0148669753|63.09|62.69|63.0365247743
2023-09-05 14:00:00|LTC|1693922400|63.0366541566|63.07|62.6991631104|62.6991631104
2023-09-05 15:00:00|LTC|1693926000|62.6991562856|62.8105423273|62.5760644482|62.8045231048
2023-09-05 16:00:00|LTC|1693929600|62.804523417|63.39|62.79|63.067524076
2023-09-05 17:00:00|LTC|1693933200|63.0673265285|63.2305403415|62.98|63.0184220671
2023-09-05 18:00:00|LTC|1693936800|63.0184220506|63.16|62.8935770441|63.0656126522
2023-09-05 19:00:00|LTC|1693940400|63.0656192456|63.28|63.0137568654|63.2768386226
2023-09-05 20:00:00|LTC|1693944000|63.2768526206|63.3123809665|63|63
2023-09-05 21:00:00|LTC|1693947600|63|63.0970852109|62.9103416987|62.9431238784
2023-09-05 22:00:00|LTC|1693951200|62.9431392941|63.14|62.9358712109|62.9645022364
2023-09-05 23:00:00|LTC|1693954800|62.9645136788|63.0698408411|62.94|63.01
2023-09-06 00:00:00|LTC|1693958400|63.01|63.1484806999|62.9872594323|63.14
2023-09-06 01:00:00|LTC|1693962000|63.14|63.2653346901|63.0271584857|63.1052534541
2023-09-06 02:00:00|LTC|1693965600|63.1052774561|63.31338612|63.1052774561|63.2080939103
2023-09-06 03:00:00|LTC|1693969200|63.2080944055|63.5270007701|63.1584130022|63.49
2023-09-06 04:00:00|LTC|1693972800|63.49|63.55|63.07|63.1
2023-09-06 05:00:00|LTC|1693976400|63.1|63.13|62.9889166923|62.9913154972
2023-09-06 06:00:00|LTC|1693980000|62.9914883084|63.03|62.737665396|62.81
2023-09-06 07:00:00|LTC|1693983600|62.81|62.94|62.77|62.7856615887
2023-09-06 08:00:00|LTC|1693987200|62.7856589066|62.9395850081|62.7133285109|62.8375715
2023-09-06 09:00:00|LTC|1693990800|62.8375192599|62.8825155527|62.7832656449|62.87
2023-09-06 10:00:00|LTC|1693994400|62.87|62.9881010771|62.8595786807|62.9832455638
2023-09-06 11:00:00|LTC|1693998000|62.9832532998|63.0094925698|62.8411820278|62.854
2023-09-06 12:00:00|LTC|1694001600|62.854|63.03|62.854|62.9260399052
2023-09-06 13:00:00|LTC|1694005200|62.9261035936|63.068547431|62.9|62.9529917747
2023-09-06 14:00:00|LTC|1694008800|62.9529974083|63.1333315525|62.8857360816|63.1
2023-09-06 15:00:00|LTC|1694012400|63.1|63.1|62.71|62.8648295649
2023-09-06 16:00:00|LTC|1694016000|62.8648180429|62.9568520092|62.6623011932|62.8708236752
2023-09-06 17:00:00|LTC|1694019600|62.8708230266|62.899550769|62.6965063442|62.84
2023-09-06 18:00:00|LTC|1694023200|62.84|63.7140305513|61.54|63.13
2023-09-06 19:00:00|LTC|1694026800|63.12|63.3932029463|62.36|62.4746635387
2023-09-06 20:00:00|LTC|1694030400|62.4712509392|62.6288716378|62.3432212789|62.5239591966
2023-09-06 21:00:00|LTC|1694034000|62.5239584067|62.6331018357|62.46|62.4849969097
2023-09-06 22:00:00|LTC|1694037600|62.485497453|62.769042178|62.4774047043|62.7591696681
2023-09-06 23:00:00|LTC|1694041200|62.7591722039|62.91|62.6447894224|62.66
2023-09-07 00:00:00|LTC|1694044800|62.66|62.88|62.6151573847|62.8394479851
2023-09-07 01:00:00|LTC|1694048400|62.8394236956|62.8794152812|62.7374988697|62.8794152812
2023-09-07 02:00:00|LTC|1694052000|62.8794682888|63.06|62.87|63.0230475086
2023-09-07 03:00:00|LTC|1694055600|63.0230353373|63.14|62.95|63.11
2023-09-07 04:00:00|LTC|1694059200|63.11|63.2869092693|63.05|63.2601451264
2023-09-07 05:00:00|LTC|1694062800|63.26013809|63.3005514751|62.9692070287|62.9713542795
2023-09-07 06:00:00|LTC|1694066400|62.9713467265|63.08|62.89|63.0173775688
2023-09-07 07:00:00|LTC|1694070000|63.0173608676|63.08|62.92|63.0716839365
2023-09-07 08:00:00|LTC|1694073600|63.0716840543|63.22|62.97|63.1767905256
2023-09-07 09:00:00|LTC|1694077200|63.1767908995|63.21|63.06|63.09
2023-09-07 10:00:00|LTC|1694080800|63.09|63.1637744424|62.9626969745|62.97
2023-09-07 11:00:00|LTC|1694084400|62.97|63.1|62.9240787179|62.9707685056
2023-09-07 12:00:00|LTC|1694088000|62.9707768012|63.0232981063|62.8091200535|62.86
2023-09-07 13:00:00|LTC|1694091600|62.86|62.94|62.7587066469|62.8617126303
2023-09-07 14:00:00|LTC|1694095200|62.861718944|62.89|62.6|62.6
2023-09-07 15:00:00|LTC|1694098800|62.6|62.8499210157|62.48|62.8499210157
2023-09-07 16:00:00|LTC|1694102400|62.8505695639|63.01|62.7392413305|62.81
2023-09-07 17:00:00|LTC|1694106000|62.81|63.2|62.7860618111|62.9826418062
2023-09-07 18:00:00|LTC|1694109600|62.9826346017|63.0711008529|62.7565846523|63.0575861361
2023-09-07 19:00:00|LTC|1694113200|63.0575807877|63.1089983361|62.7787434371|62.82
2023-09-07 20:00:00|LTC|1694116800|62.82|62.9|62.7199221331|62.8931566817
2023-09-07 21:00:00|LTC|1694120400|62.8931565903|63.0988139334|62.8819554033|63.092921413
2023-09-07 22:00:00|LTC|1694124000|63.0904504142|64.3905562562|63.089685227|63.5274571529
2023-09-07 23:00:00|LTC|1694127600|63.5273661578|63.911785381|63.5219402262|63.836211653
2023-09-08 00:00:00|LTC|1694131200|63.8361325593|63.97|63.5153792931|63.6738352693
2023-09-08 01:00:00|LTC|1694134800|63.6739714621|64.093891208|63.4932115128|64.01
2023-09-08 02:00:00|LTC|1694138400|64.01|64.0273662634|63.6239452664|63.63
2023-09-08 03:00:00|LTC|1694142000|63.63|63.6848337613|63.43|63.44
2023-09-08 04:00:00|LTC|1694145600|63.44|63.6575619164|63.44|63.5569347276
2023-09-08 05:00:00|LTC|1694149200|63.5569329739|63.71|63.51|63.6517154215
2023-09-08 06:00:00|LTC|1694152800|63.6521006226|63.7321433195|63.306334429|63.306334429
2023-09-08 07:00:00|LTC|1694156400|63.306315829|63.31|63.173506644|63.28
2023-09-08 08:00:00|LTC|1694160000|63.28|63.37|63.2458706441|63.34
2023-09-08 09:00:00|LTC|1694163600|63.34|63.34|63.1863284319|63.25
2023-09-08 10:00:00|LTC|1694167200|63.25|63.34|63.1109132735|63.1109132735
2023-09-08 11:00:00|LTC|1694170800|63.1104710696|63.1104710696|61.58|62.55
2023-09-08 12:00:00|LTC|1694174400|62.55|62.6|62.49|62.52
2023-09-08 13:00:00|LTC|1694178000|62.53|62.75|62.4955884711|62.68
2023-09-08 14:00:00|LTC|1694181600|62.68|62.9086307442|62.6410519957|62.79
2023-09-08 15:00:00|LTC|1694185200|62.79|62.8299351822|62.7092642217|62.7441012142
2023-09-08 16:00:00|LTC|1694188800|62.7440574786|62.7699745302|62.5792800121|62.58
2023-09-08 17:00:00|LTC|1694192400|62.58|62.66|62.31|62.4517947532
2023-09-08 18:00:00|LTC|1694196000|62.4518027348|62.5991639291|62.3492984787|62.5744942429
2023-09-08 19:00:00|LTC|1694199600|62.574477039|62.574477039|62.4088069266|62.4496332921
2023-09-08 20:00:00|LTC|1694203200|62.4496329637|62.5523114555|62.35|62.4907347629
2023-09-08 21:00:00|LTC|1694206800|62.4907105188|62.5315779343|62.42|62.4812382206
2023-09-08 22:00:00|LTC|1694210400|62.4821809517|62.494889891|62.3617910714|62.4040904806
2023-09-08 23:00:00|LTC|1694214000|62.4040931878|62.46|62.3529839946|62.45617365
2023-09-09 00:00:00|LTC|1694217600|62.4561857923|62.6|62.4449168704|62.593471533
2023-09-09 01:00:00|LTC|1694221200|62.5934768969|62.5989868133|62.5290477471|62.533040868
2023-09-09 02:00:00|LTC|1694224800|62.5330384568|62.8496897081|62.5294970892|62.8483534391
2023-09-09 03:00:00|LTC|1694228400|62.848341369|62.8743910943|62.7579057955|62.83
2023-09-09 04:00:00|LTC|1694232000|62.83|62.88|62.74|62.8225207258
2023-09-09 05:00:00|LTC|1694235600|62.8219794585|62.8343484651|62.72|62.7958272106
2023-09-09 06:00:00|LTC|1694239200|62.7958273472|62.8421094515|62.6690426241|62.6859035224
2023-09-09 07:00:00|LTC|1694242800|62.6859194362|62.7278830316|62.6691397063|62.6843280864
2023-09-09 08:00:00|LTC|1694246400|62.6843416122|62.7529495129|62.6596327191|62.7255985184
2023-09-09 09:00:00|LTC|1694250000|62.7255999332|62.7271191887|62.6491450751|62.6540862467
2023-09-09 10:00:00|LTC|1694253600|62.6540845171|62.7942967434|62.6298124881|62.6717702131
2023-09-09 11:00:00|LTC|1694257200|62.6717326381|62.69|62.5834735195|62.66
2023-09-09 12:00:00|LTC|1694260800|62.66|62.76|62.66|62.7447204015
2023-09-09 13:00:00|LTC|1694264400|62.7447226101|62.8059146924|62.73|62.79
2023-09-09 14:00:00|LTC|1694268000|62.79|62.79|62.6958564474|62.7479118646
2023-09-09 15:00:00|LTC|1694271600|62.747912126|62.9037432074|62.74|62.86
2023-09-09 16:00:00|LTC|1694275200|62.86|63.22|62.86|63.03
2023-09-09 17:00:00|LTC|1694278800|63.03|63.1422753464|62.99|63.13
2023-09-09 18:00:00|LTC|1694282400|63.13|63.1846233077|62.99|63.0594910867
2023-09-09 19:00:00|LTC|1694286000|63.0594988153|63.07|62.9909925503|63.0237740113
2023-09-09 20:00:00|LTC|1694289600|63.0237742303|63.1|63.0193648106|63.097439882
2023-09-09 21:00:00|LTC|1694293200|63.0974402084|63.1427982637|63.0287503376|63.0526619875
2023-09-09 22:00:00|LTC|1694296800|63.0489309022|63.1396791811|63.0284821258|63.1387992412
2023-09-09 23:00:00|LTC|1694300400|63.1387992243|63.2|63.11|63.1823845236
2023-09-10 00:00:00|LTC|1694304000|63.1823856706|63.2009748774|63.0498245114|63.0510319474
2023-09-10 01:00:00|LTC|1694307600|63.0510089017|63.06|62.67|62.8743542839
2023-09-10 02:00:00|LTC|1694311200|62.8738499046|62.873851186|62.66|62.74
2023-09-10 03:00:00|LTC|1694314800|62.74|62.82|62.68|62.8
2023-09-10 04:00:00|LTC|1694318400|62.8|62.8168867698|62.67|62.72
2023-09-10 05:00:00|LTC|1694322000|62.72|62.73|60.13|61.6819624917
2023-09-10 06:00:00|LTC|1694325600|61.6819623072|61.8942052287|61.5013519038|61.8878848611
2023-09-10 07:00:00|LTC|1694329200|61.8879146882|61.96|61.84|61.84
2023-09-10 08:00:00|LTC|1694332800|61.84|61.9303779563|61.738035424|61.7691221247
2023-09-10 09:00:00|LTC|1694336400|61.7691110959|61.7724289038|61.4751347566|61.5585185802
2023-09-10 10:00:00|LTC|1694340000|61.5585196135|61.5811127681|61.3677303002|61.4095637924
2023-09-10 11:00:00|LTC|1694343600|61.4095384994|61.4521605418|61.2375666775|61.25
2023-09-10 12:00:00|LTC|1694347200|61.25|61.3819811742|61.2128020046|61.22
2023-09-10 13:00:00|LTC|1694350800|61.22|61.43|61.2041481745|61.4016051432
2023-09-10 14:00:00|LTC|1694354400|61.4015943396|61.507710145|61.2859738795|61.45
2023-09-10 15:00:00|LTC|1694358000|61.45|61.4942914889|60.78|60.7971026906
2023-09-10 16:00:00|LTC|1694361600|60.7970937377|60.95|60.25|60.9210056614
2023-09-10 17:00:00|LTC|1694365200|60.9210143575|60.9275724242|60.2729853918|60.71
2023-09-10 18:00:00|LTC|1694368800|60.71|60.721219762|60.47|60.5478679669
2023-09-10 19:00:00|LTC|1694372400|60.5478969702|60.83|60.5387325449|60.71
2023-09-10 20:00:00|LTC|1694376000|60.7133585497|60.89|60.33|60.8460313628
2023-09-10 21:00:00|LTC|1694379600|60.8460582999|61.3|60.7668537714|61.0407966029
2023-09-10 22:00:00|LTC|1694383200|61.0408001046|61.35|61.03|61.2492763475
2023-09-10 23:00:00|LTC|1694386800|61.2492775585|61.47|61.1011303251|61.1011303251
2023-09-11 00:00:00|LTC|1694390400|61.1010960309|61.1725952508|61.0340287771|61.111017944
2023-09-11 01:00:00|LTC|1694394000|61.1110175187|61.31|60.7381480234|60.99
2023-09-11 02:00:00|LTC|1694397600|60.99|61.0367983067|60.7290759951|60.881593183
2023-09-11 03:00:00|LTC|1694401200|60.8815591584|61.2475208222|60.8631489983|61.2
2023-09-11 04:00:00|LTC|1694404800|61.2040009052|61.3322993319|61.1688389396|61.23
2023-09-11 05:00:00|LTC|1694408400|61.23|61.2350599852|61.11|61.15
2023-09-11 06:00:00|LTC|1694412000|61.15|61.4540126736|61.11|61.4540126733
2023-09-11 07:00:00|LTC|1694415600|61.4540174854|61.6|61.43|61.4686974736
2023-09-11 08:00:00|LTC|1694419200|61.4686797504|61.52|61.3276792996|61.3929118094
2023-09-11 09:00:00|LTC|1694422800|61.3929116876|61.4230842447|61.0086939776|61.1689665736
2023-09-11 10:00:00|LTC|1694426400|61.1689031526|61.1689031526|60.3348715681|60.8
2023-09-11 11:00:00|LTC|1694430000|60.8|60.81712434|59.15|60.0849471022
2023-09-11 12:00:00|LTC|1694433600|60.0849333587|60.0849333587|59.7|59.7800105911
2023-09-11 13:00:00|LTC|1694437200|59.7800116197|60.19|59.7076283012|60.1887042966
2023-09-11 14:00:00|LTC|1694440800|60.1887065239|60.3658837904|59.96|59.96
2023-09-11 15:00:00|LTC|1694444400|59.96|60.05|59.09|59.4899185348
2023-09-11 16:00:00|LTC|1694448000|59.4905819967|59.6337160556|58.97|59.3250787816
2023-09-11 17:00:00|LTC|1694451600|59.3252230004|59.56|59.2476442128|59.2688225445
2023-09-11 18:00:00|LTC|1694455200|59.2686568196|59.3225223764|58.7796954444|59.3225223764
2023-09-11 19:00:00|LTC|1694458800|59.3225336862|59.3225877358|58.861425177|58.88
2023-09-11 20:00:00|LTC|1694462400|58.88|58.9083140931|57.7664161447|58.07
2023-09-11 21:00:00|LTC|1694466000|58.07|58.37|57.9964066092|58.2477485731
2023-09-11 22:00:00|LTC|1694469600|58.2477032976|58.4742739012|58.1235799628|58.155976743
2023-09-11 23:00:00|LTC|1694473200|58.1559700762|58.5945824649|58.1343980669|58.5616311083
2023-09-12 00:00:00|LTC|1694476800|58.5616782667|58.8393912207|58.54|58.8393912207
2023-09-12 01:00:00|LTC|1694480400|58.8394467935|59.22|58.66|59.1050903784
2023-09-12 02:00:00|LTC|1694484000|59.1050846777|59.1199198036|58.84|58.92
2023-09-12 03:00:00|LTC|1694487600|58.92|59.151946978|58.92|59.15
2023-09-12 04:00:00|LTC|1694491200|59.15|60.88|59.14|60.3055118504
2023-09-12 05:00:00|LTC|1694494800|60.3070891884|60.46|59.76|59.79
2023-09-12 06:00:00|LTC|1694498400|59.79|59.8146540322|59.49|59.6609451978
2023-09-12 07:00:00|LTC|1694502000|59.6610006932|59.77|59.4378593573|59.5048855189
2023-09-12 08:00:00|LTC|1694505600|59.5048980598|59.66|59.3456920191|59.5943132002
2023-09-12 09:00:00|LTC|1694509200|59.5943200277|59.831236705|59.5622955814|59.685925484
2023-09-12 10:00:00|LTC|1694512800|59.6859207673|60.165617465|59.6818920114|60.165617465
2023-09-12 11:00:00|LTC|1694516400|60.165648447|61.3|60.05|60.9083733804
2023-09-12 12:00:00|LTC|1694520000|60.9088390431|60.9094923894|60.6589251716|60.81
2023-09-12 13:00:00|LTC|1694523600|60.81|60.91|60.5263370009|60.5913831108
2023-09-12 14:00:00|LTC|1694527200|60.5914132157|60.7014727451|60.3167720081|60.7008081412
2023-09-12 15:00:00|LTC|1694530800|60.7007979168|60.85|60.2770866856|60.35
2023-09-12 16:00:00|LTC|1694534400|60.342|60.64|60.3310050725|60.5122552871
2023-09-12 17:00:00|LTC|1694538000|60.5130948185|61.4|60.33|60.46
2023-09-12 18:00:00|LTC|1694541600|60.46|60.5615753743|59.89|60.0201588218
2023-09-12 19:00:00|LTC|1694545200|60.0200263469|60.274345093|59.971906199|60.1650348185
2023-09-12 20:00:00|LTC|1694548800|60.1644070672|60.64|60.162402784|60.3416536069
2023-09-12 21:00:00|LTC|1694552400|60.3416408291|60.4059634919|60.27|60.2844977939
2023-09-12 22:00:00|LTC|1694556000|60.2845159231|60.5484144966|60.23|60.3812618909
2023-09-12 23:00:00|LTC|1694559600|60.3812678337|60.3812678337|60.1131073956|60.1532887527
2023-09-13 00:00:00|LTC|1694563200|60.1533206322|60.1553025427|59.92|59.9645541886
2023-09-13 01:00:00|LTC|1694566800|59.9645122861|60.2603719473|59.83|60.1
2023-09-13 02:00:00|LTC|1694570400|60.1|60.24|60.04|60.1344876617
2023-09-13 03:00:00|LTC|1694574000|60.1344937157|60.1380508811|59.97|59.997545144
2023-09-13 04:00:00|LTC|1694577600|59.997548876|60|59.7|59.84
2023-09-13 05:00:00|LTC|1694581200|59.84|60.0027400123|59.7885276184|59.9407068311
2023-09-13 06:00:00|LTC|1694584800|59.9398181229|59.9448444259|59.6679236452|59.8282450476
2023-09-13 07:00:00|LTC|1694588400|59.83|60.0958829319|59.66|60.077195231
2023-09-13 08:00:00|LTC|1694592000|60.0772026069|62.68|60.037375556|60.16
2023-09-13 09:00:00|LTC|1694595600|60.15|60.760376358|60.1|60.6898164146
2023-09-13 10:00:00|LTC|1694599200|60.6897952866|60.9872837479|60.6276021229|60.94
2023-09-13 11:00:00|LTC|1694602800|60.94|61.0010380063|60.7688001124|60.9035784132
2023-09-13 12:00:00|LTC|1694606400|60.903582258|61.36|60.9035643052|61.36
2023-09-13 13:00:00|LTC|1694610000|61.36|61.36|60.843096075|61.1654194291
2023-09-13 14:00:00|LTC|1694613600|61.1653869975|61.24|61|61.14
2023-09-13 15:00:00|LTC|1694617200|61.14|61.689|61.0523159888|61.3984990701
2023-09-13 16:00:00|LTC|1694620800|61.3985045623|61.99|61.3984917434|61.6427573025
2023-09-13 17:00:00|LTC|1694624400|61.6427571802|62.0309375469|61.6414300063|61.8753965164
2023-09-13 18:00:00|LTC|1694628000|61.875376606|62.22|61.62|61.8750104641
2023-09-13 19:00:00|LTC|1694631600|61.8748698446|61.8748698446|61.48|61.5947262266
2023-09-13 20:00:00|LTC|1694635200|61.5944236186|61.96|61.4888168554|61.9055794366
2023-09-13 21:00:00|LTC|1694638800|61.9055459996|62.05|61.85|62.0132284542
2023-09-13 22:00:00|LTC|1694642400|62.0132293951|62.13|61.9508892248|62.0911312471
2023-09-13 23:00:00|LTC|1694646000|62.0911843298|62.3225223008|62.0687796527|62.0819014042
2023-09-14 00:00:00|LTC|1694649600|62.0834261334|62.1538899663|61.91|61.9709928521
2023-09-14 01:00:00|LTC|1694653200|61.9709879184|62.94|61.9709553246|62.94
2023-09-14 02:00:00|LTC|1694656800|62.94|63.0125117177|62.2632354434|62.4113939387
2023-09-14 03:00:00|LTC|1694660400|62.4113754143|62.48|62.23|62.3956992004
2023-09-14 04:00:00|LTC|1694664000|62.4007168624|62.51|62.352670141|62.4913451198
2023-09-14 05:00:00|LTC|1694667600|62.4913436408|62.5761659311|62.1451192191|62.22
2023-09-14 06:00:00|LTC|1694671200|62.22|62.3509059176|62|62.01
2023-09-14 07:00:00|LTC|1694674800|62.01|62.2059510117|61.98|62.2059510117
2023-09-14 08:00:00|LTC|1694678400|62.2059551963|62.6084950078|62.2059551963|62.5291906126
2023-09-14 09:00:00|LTC|1694682000|62.5291203655|62.5291777793|62.2639976129|62.3160634014
2023-09-14 10:00:00|LTC|1694685600|62.3160764542|62.4065904491|62.2319417579|62.33
2023-09-14 11:00:00|LTC|1694689200|62.33|62.5313329684|62.3230533465|62.4365557598
2023-09-14 12:00:00|LTC|1694692800|62.436597188|62.65|62.4357756383|62.6150905959
2023-09-14 13:00:00|LTC|1694696400|62.6151343771|62.8|62.44|62.6533361662
2023-09-14 14:00:00|LTC|1694700000|62.6533351008|63.16|62.6533346098|62.8517439497
2023-09-14 15:00:00|LTC|1694703600|62.8510535631|63.2|62.7758158511|63.1342323425
2023-09-14 16:00:00|LTC|1694707200|63.1304904837|63.3677004863|62.9|63.1084115365
2023-09-14 17:00:00|LTC|1694710800|63.108410545|63.1954351727|62.68|62.9246112882
2023-09-14 18:00:00|LTC|1694714400|62.9246433498|63.02|62.81|62.9770440825
2023-09-14 19:00:00|LTC|1694718000|62.98|63.36|62.737535102|62.737535102
2023-09-14 20:00:00|LTC|1694721600|62.7375225236|63.1|62.7175468969|63.097397151
2023-09-14 21:00:00|LTC|1694725200|63.0974253055|63.1762445711|62.71|62.7254746108
2023-09-14 22:00:00|LTC|1694728800|62.7254734615|62.99|62.7|62.7911322301
2023-09-14 23:00:00|LTC|1694732400|62.791161024|63.19|62.77|63.09
2023-09-15 00:00:00|LTC|1694736000|63.09|63.1039484426|62.67|62.84
2023-09-15 01:00:00|LTC|1694739600|62.84|62.9051250537|62.65|62.73
2023-09-15 02:00:00|LTC|1694743200|62.73|62.89|62.641536235|62.864912775
2023-09-15 03:00:00|LTC|1694746800|62.8649274526|63.5|62.8649274526|63.15
2023-09-15 04:00:00|LTC|1694750400|63.15|63.3151870291|63.0825626538|63.2212480211
2023-09-15 05:00:00|LTC|1694754000|63.23|63.4817855283|62.95|63.29
2023-09-15 06:00:00|LTC|1694757600|63.29|63.54|63.28|63.3721175485
2023-09-15 07:00:00|LTC|1694761200|63.372120125|63.3738888704|63.0783005829|63.2064348072
2023-09-15 08:00:00|LTC|1694764800|63.206432383|63.21|62.8745549028|62.9632166146
2023-09-15 09:00:00|LTC|1694768400|62.9663875308|63.3680264511|62.94|63.3680264511
2023-09-15 10:00:00|LTC|1694772000|63.3680656823|63.4589183827|63.2846557638|63.3391959059
2023-09-15 11:00:00|LTC|1694775600|63.3391956018|63.54|63.2672500189|63.51
2023-09-15 12:00:00|LTC|1694779200|63.51|63.51|63.1755754379|63.184
2023-09-15 13:00:00|LTC|1694782800|63.184|63.4375877847|63.1161710625|63.1298218405
2023-09-15 14:00:00|LTC|1694786400|63.1306120051|63.79|63.1287957028|63.5726022129
2023-09-15 15:00:00|LTC|1694790000|63.5724562101|63.68|63.2878555689|63.4296756985
2023-09-15 16:00:00|LTC|1694793600|63.4296803697|64.64|63.4232011582|64.311
2023-09-15 17:00:00|LTC|1694797200|64.311|64.93|64.0373574637|64.5755060371
2023-09-15 18:00:00|LTC|1694800800|64.575791411|64.69|64.433119933|64.4771423109
2023-09-15 19:00:00|LTC|1694804400|64.4771343185|64.77|64.4771341991|64.6563520865
2023-09-15 20:00:00|LTC|1694808000|64.6563559268|65.22|64.576908097|64.7670463969
2023-09-15 21:00:00|LTC|1694811600|64.7661804581|64.9807186843|64.7266098331|64.9635218106
2023-09-15 22:00:00|LTC|1694815200|64.9870457917|65.44|64.922830395|65.12
2023-09-15 23:00:00|LTC|1694818800|65.12|66.02|65.0567402964|65.7534718997
2023-09-16 00:00:00|LTC|1694822400|65.7535014396|66.168113786|65.7107128108|65.9107838028
2023-09-16 01:00:00|LTC|1694826000|65.9107342991|65.9288370023|65.591032386|65.6817485594
2023-09-16 02:00:00|LTC|1694829600|65.69|65.8850845859|65.6|65.8181951428
2023-09-16 03:00:00|LTC|1694833200|65.8183609301|66.94|65.8101229262|66.4875145446
2023-09-16 04:00:00|LTC|1694836800|66.4875061013|66.76|66.1826340846|66.182634085
2023-09-16 05:00:00|LTC|1694840400|66.1826345973|66.2346551049|65.9718234887|66.067218205
2023-09-16 06:00:00|LTC|1694844000|66.0679757989|66.61|65.91|66.0213737972
2023-09-16 07:00:00|LTC|1694847600|66.0213310552|66.09|65.5887926762|65.6
2023-09-16 08:00:00|LTC|1694851200|65.6|65.7263384244|65.4893424594|65.58
2023-09-16 09:00:00|LTC|1694854800|65.58|65.59|65.24|65.25
2023-09-16 10:00:00|LTC|1694858400|65.25|65.35|65.1121380148|65.1121380148
2023-09-16 11:00:00|LTC|1694862000|65.1121328654|65.196530769|64.9788753256|65.196530769
2023-09-16 12:00:00|LTC|1694865600|65.1965364122|65.2215169275|65.0208384193|65.04
2023-09-16 13:00:00|LTC|1694869200|65.04|65.04|64.7850632832|64.8480001639
2023-09-16 14:00:00|LTC|1694872800|64.8479854437|64.8950804789|64.6083662185|64.69
2023-09-16 15:00:00|LTC|1694876400|64.69|64.84|64.4977527515|64.5
2023-09-16 16:00:00|LTC|1694880000|64.5|64.7|64.4467974866|64.542024444
2023-09-16 17:00:00|LTC|1694883600|64.5420211711|64.7703434881|64.4829044726|64.7703434881
2023-09-16 18:00:00|LTC|1694887200|64.7704213319|65.1582489113|64.63|65.11
2023-09-16 19:00:00|LTC|1694890800|65.11|65.21|64.91|65.02
2023-09-16 20:00:00|LTC|1694894400|65.0224531566|65.0837619143|64.6810968552|64.709055719
2023-09-16 21:00:00|LTC|1694898000|64.7099007426|64.9340084924|64.693073839|64.7441857442
2023-09-16 22:00:00|LTC|1694901600|64.7441786675|64.9769040897|64.7037631966|64.9769040897
2023-09-16 23:00:00|LTC|1694905200|64.9769692406|65.0847915073|64.9295188429|65.0801466475
2023-09-17 00:00:00|LTC|1694908800|65.0801494467|65.3694225588|65.0616527364|65.3694225588
2023-09-17 01:00:00|LTC|1694912400|65.3694231994|65.3913687125|64.36|64.5865873917
2023-09-17 02:00:00|LTC|1694916000|64.5865969237|64.5868755064|63.66|63.98
2023-09-17 03:00:00|LTC|1694919600|63.98|64.1148140197|63.8978788066|63.9414987548
2023-09-17 04:00:00|LTC|1694923200|63.9414901257|64.1429880096|63.9175208747|64.08
2023-09-17 05:00:00|LTC|1694926800|64.08|64.09|63.8247731348|64.0106721619
2023-09-17 06:00:00|LTC|1694930400|64.0106988399|64.37|63.7118853143|63.7501496602
2023-09-17 07:00:00|LTC|1694934000|63.7501546994|63.9291284335|63.5970061778|63.9291284335
2023-09-17 08:00:00|LTC|1694937600|63.9292007849|63.97|63.7580779677|63.7621541983
2023-09-17 09:00:00|LTC|1694941200|63.7621536899|64.0241507574|63.7293206014|64.0241507574
2023-09-17 10:00:00|LTC|1694944800|64.0241508628|64.2770168061|64.0241508628|64.26
2023-09-17 11:00:00|LTC|1694948400|64.26|64.34|64.19|64.25
2023-09-17 12:00:00|LTC|1694952000|64.25|64.2764365347|64.117|64.1339801967
2023-09-17 13:00:00|LTC|1694955600|64.1339901753|64.25|64.13|64.17
2023-09-17 14:00:00|LTC|1694959200|64.17|64.17|63.9099162727|63.9418641456
2023-09-17 15:00:00|LTC|1694962800|63.9418814326|64.38|63.9418814326|64.2157813291
2023-09-17 16:00:00|LTC|1694966400|64.2157710561|64.3607454915|64.2083340198|64.3
2023-09-17 17:00:00|LTC|1694970000|64.3|64.3600680102|63.7822389195|63.94
2023-09-17 18:00:00|LTC|1694973600|63.94|63.9662240557|63.7563388657|63.7563388657
2023-09-17 19:00:00|LTC|1694977200|63.7563332828|64.0514605206|63.6538047772|63.9445188948
2023-09-17 20:00:00|LTC|1694980800|63.9445524642|64.05|63.9411850873|64.0146776763
2023-09-17 21:00:00|LTC|1694984400|64.0144088477|64.0902595446|62.891|63.1979760119
2023-09-17 22:00:00|LTC|1694988000|63.1979247676|63.4577789157|63.139206547|63.4507013218
2023-09-17 23:00:00|LTC|1694991600|63.4506103242|63.5|63.2860808632|63.4487558698
2023-09-18 00:00:00|LTC|1694995200|63.4488064193|63.5729480733|63.4063498195|63.57
2023-09-18 01:00:00|LTC|1694998800|63.57|63.7373378531|63.13|63.2233912567
2023-09-18 02:00:00|LTC|1695002400|63.2216723583|63.6450763995|63.1674228408|63.6450751248
2023-09-18 03:00:00|LTC|1695006000|63.6450752319|64.5745786617|63.59|64.42
2023-09-18 04:00:00|LTC|1695009600|64.42|64.79|64.1664363435|64.7336240098
2023-09-18 05:00:00|LTC|1695013200|64.7335648079|64.8789161154|64.52|64.7
2023-09-18 06:00:00|LTC|1695016800|64.7|65.1|64.7|65.040137
2023-09-18 07:00:00|LTC|1695020400|65.0404199318|65.1831490809|64.84|64.84
2023-09-18 08:00:00|LTC|1695024000|64.84|65.0842207616|64.8073072104|64.8447197118
2023-09-18 09:00:00|LTC|1695027600|64.8447173145|65.0002199102|64.7538879918|64.9888986266
2023-09-18 10:00:00|LTC|1695031200|64.9889904484|65.82|64.9889293802|65.72
2023-09-18 11:00:00|LTC|1695034800|65.72|66.3203839258|65.72|66.1624953067
2023-09-18 12:00:00|LTC|1695038400|66.1624251035|66.2|65.5900194495|65.6708013714
2023-09-18 13:00:00|LTC|1695042000|65.670781831|67.6238805067|65.5883126467|67.32
2023-09-18 14:00:00|LTC|1695045600|67.32|67.42|66.62|66.7439772429
2023-09-18 15:00:00|LTC|1695049200|66.7440033917|67.35|66.5|67.1939781375
2023-09-18 16:00:00|LTC|1695052800|67.1939761414|67.2754552559|66.83|66.8631970931
2023-09-18 17:00:00|LTC|1695056400|66.8632083528|67.26|66.7521267364|67.23
2023-09-18 18:00:00|LTC|1695060000|67.23|67.33|65.9137755443|66.21
2023-09-18 19:00:00|LTC|1695063600|66.21|66.29|65.83|65.8997968154
2023-09-18 20:00:00|LTC|1695067200|65.9029218007|66.32|65.82|66.23
2023-09-18 21:00:00|LTC|1695070800|66.23|66.356352785|66.1490404444|66.2740808747
2023-09-18 22:00:00|LTC|1695074400|66.2740534238|66.36|66.1015222622|66.3099887829
2023-09-18 23:00:00|LTC|1695078000|66.311381641|66.4385960473|66.08|66.3547495368
2023-09-19 00:00:00|LTC|1695081600|66.3547563816|66.3547563816|65.5882778802|65.8893794831
2023-09-19 01:00:00|LTC|1695085200|65.8893938646|66.0312854415|65.7070354704|65.98
2023-09-19 02:00:00|LTC|1695088800|65.98|66.26|65.9421902897|66.07
2023-09-19 03:00:00|LTC|1695092400|66.06|66.97|66.03|66.7566121357
2023-09-19 04:00:00|LTC|1695096000|66.75|66.8|66.4627822554|66.5053569475
2023-09-19 05:00:00|LTC|1695099600|66.5053564001|67.11|66.4357848305|67.0450299653
2023-09-19 06:00:00|LTC|1695103200|67.0450965995|67.3795550552|67.0427293525|67.1562237745
2023-09-19 07:00:00|LTC|1695106800|67.1562307881|67.3151315716|66.9099832277|67.0729914017
2023-09-19 08:00:00|LTC|1695110400|67.0729912472|67.0729912472|66.902134333|66.9760198174
2023-09-19 09:00:00|LTC|1695114000|66.9760200043|67.3020404368|66.94|67.3020404368
2023-09-19 10:00:00|LTC|1695117600|67.3020037462|68.34|67.2854934897|67.9455064706
2023-09-19 11:00:00|LTC|1695121200|67.9453451931|68.013639359|67.69|67.9119067283
2023-09-19 12:00:00|LTC|1695124800|67.9119222007|67.911995434|67.48|67.6547451042
2023-09-19 13:00:00|LTC|1695128400|67.6547346824|67.737647444|67.15|67.32
2023-09-19 14:00:00|LTC|1695132000|67.32|67.63|67.14|67.16
2023-09-19 15:00:00|LTC|1695135600|67.14|67.42|66.99|67.3899689616
2023-09-19 16:00:00|LTC|1695139200|67.3899979957|68.25|67.3883368317|68.22
2023-09-19 17:00:00|LTC|1695142800|68.22|68.2838055899|67.7301799837|67.7447054818
2023-09-19 18:00:00|LTC|1695146400|67.7447049638|67.749799789|67.3595923115|67.5538387663
2023-09-19 19:00:00|LTC|1695150000|67.5538357669|67.716457362|67.4254585178|67.48
2023-09-19 20:00:00|LTC|1695153600|67.48|67.6411571772|67.3941196461|67.61
2023-09-19 21:00:00|LTC|1695157200|67.61|67.6140974431|67.2277113466|67.2895382046
2023-09-19 22:00:00|LTC|1695160800|67.289521624|67.35|67.0205696711|67.305088619
2023-09-19 23:00:00|LTC|1695164400|67.3050782357|67.4987021892|67.19|67.4110375223
2023-09-20 00:00:00|LTC|1695168000|67.4109789168|67.4667067958|67.2687143635|67.2947170556
2023-09-20 01:00:00|LTC|1695171600|67.294715398|67.3103469231|66.6857944|66.9976923871
2023-09-20 02:00:00|LTC|1695175200|66.9976945825|67.4321154854|66.9948699426|67.4
2023-09-20 03:00:00|LTC|1695178800|67.4|67.71|66.8441810022|66.876977048
2023-09-20 04:00:00|LTC|1695182400|66.8769654866|67.08|66.67|66.7589697776
2023-09-20 05:00:00|LTC|1695186000|66.7590900787|66.95|66.72|66.72
2023-09-20 06:00:00|LTC|1695189600|66.72|66.76|66.4722294699|66.4848606123
2023-09-20 07:00:00|LTC|1695193200|66.4848605116|66.6|66.38|66.5676417906
2023-09-20 08:00:00|LTC|1695196800|66.567641832|66.62|66.42|66.53
2023-09-20 09:00:00|LTC|1695200400|66.53|66.5826212233|66.2190714109|66.5580106865
2023-09-20 10:00:00|LTC|1695204000|66.5580128739|66.5580128739|65.32|65.6645906319
2023-09-20 11:00:00|LTC|1695207600|65.6646450409|65.7441716403|65.5|65.6262504878
2023-09-20 12:00:00|LTC|1695211200|65.6262525|65.6442816636|65.4918817698|65.4922062247
2023-09-20 13:00:00|LTC|1695214800|65.4922054814|65.5068795907|64.5830420017|64.8262343255
2023-09-20 14:00:00|LTC|1695218400|64.825568423|64.8551387767|64.29|64.6935944888
2023-09-20 15:00:00|LTC|1695222000|64.6936020419|64.91|64.3718156899|64.5
2023-09-20 16:00:00|LTC|1695225600|64.5|64.79|64.33|64.79
2023-09-20 17:00:00|LTC|1695229200|64.79|64.87|64.62|64.7896173632
2023-09-20 18:00:00|LTC|1695232800|64.7896158462|65.1124460689|64.7685737942|65.0529392701
2023-09-20 19:00:00|LTC|1695236400|65.0522453695|65.4976313074|64.86|65.16
2023-09-20 20:00:00|LTC|1695240000|65.16|65.16|63.47|64.14
2023-09-20 21:00:00|LTC|1695243600|64.14|64.44|64.11|64.4271652001
2023-09-20 22:00:00|LTC|1695247200|64.4265648577|64.92|64.39|64.69
2023-09-20 23:00:00|LTC|1695250800|64.69|64.7392518852|64.52|64.5421849006
2023-09-21 00:00:00|LTC|1695254400|64.541905384|64.64|64.3946371165|64.5954327517
2023-09-21 01:00:00|LTC|1695258000|64.5954302188|64.9830518949|64.5208272647|64.7786000864
2023-09-21 02:00:00|LTC|1695261600|64.7785996255|64.7881104489|64.44|64.5892284274
2023-09-21 03:00:00|LTC|1695265200|64.5892291655|64.7908859155|64.47|64.6048237434
2023-09-21 04:00:00|LTC|1695268800|64.6048239884|64.95555132|64.6041934243|64.88
2023-09-21 05:00:00|LTC|1695272400|64.88|64.9161023287|64.7|64.71
2023-09-21 06:00:00|LTC|1695276000|64.71|64.716341134|64.3245341655|64.5204409431
2023-09-21 07:00:00|LTC|1695279600|64.5204192684|64.5204192684|64.17|64.49
2023-09-21 08:00:00|LTC|1695283200|64.49|64.4929670617|64.2279577665|64.29
2023-09-21 09:00:00|LTC|1695286800|64.29|64.4038064262|63.9803028407|63.9803028407
2023-09-21 10:00:00|LTC|1695290400|63.9802718868|64.0924609045|63.5665285526|63.7626239419
2023-09-21 11:00:00|LTC|1695294000|63.7628518694|63.9282322292|62.99|63.01
2023-09-21 12:00:00|LTC|1695297600|63.01|63.4958136541|62.9924782318|63.4958136541
2023-09-21 13:00:00|LTC|1695301200|63.5|63.79|63.4|63.7082820278
2023-09-21 14:00:00|LTC|1695304800|63.7083700719|63.7686215581|63.27|63.69
2023-09-21 15:00:00|LTC|1695308400|63.69|64.57|63.6536144806|64.57
2023-09-21 16:00:00|LTC|1695312000|64.57|64.72|64.39|64.5298239172
2023-09-21 17:00:00|LTC|1695315600|64.5266757199|64.82|64.4593478265|64.6490243488
2023-09-21 18:00:00|LTC|1695319200|64.6490517111|64.84|64.5409311994|64.5409311994
2023-09-21 19:00:00|LTC|1695322800|64.5408909777|64.7625833752|64.4846479565|64.7625828298
2023-09-21 20:00:00|LTC|1695326400|64.7625878256|64.7949416849|64.51|64.5574295415
2023-09-21 21:00:00|LTC|1695330000|64.5574179687|64.7697499661|64.408263696|64.7526179625
2023-09-21 22:00:00|LTC|1695333600|64.7525678642|64.831196564|64.5415099856|64.8272082834
2023-09-21 23:00:00|LTC|1695337200|64.8272150315|64.8447288812|64.4851751669|64.52
2023-09-22 00:00:00|LTC|1695340800|64.52|64.8|64.52|64.7099423506
2023-09-22 01:00:00|LTC|1695344400|64.7099514492|64.92|64.1082972811|64.92
2023-09-22 02:00:00|LTC|1695348000|64.92|65.3|64.67|65.25
2023-09-22 03:00:00|LTC|1695351600|65.25|65.801|64.7643248143|64.7643248143
2023-09-22 04:00:00|LTC|1695355200|64.763409397|65.15|64.7431723137|65.0781956373
2023-09-22 05:00:00|LTC|1695358800|65.0760246975|65.1327839608|64.9171326882|64.9481099497
2023-09-22 06:00:00|LTC|1695362400|64.948095124|64.948095124|64.57|64.78
2023-09-22 07:00:00|LTC|1695366000|64.78|64.8|64.54|64.6948373402
2023-09-22 08:00:00|LTC|1695369600|64.694850003|64.7882472107|64.54|64.7882472107
2023-09-22 09:00:00|LTC|1695373200|64.7884202897|65.41|64.7884202897|65.1074389287
2023-09-22 10:00:00|LTC|1695376800|65.1074387816|65.35|64.89|65.0030899706
2023-09-22 11:00:00|LTC|1695380400|65.0030910912|65.1292372845|64.72|64.7298904302
2023-09-22 12:00:00|LTC|1695384000|64.7298911641|64.8551831786|64.6666248338|64.7979648509
2023-09-22 13:00:00|LTC|1695387600|64.7979650103|64.9140082986|64.69|64.71
2023-09-22 14:00:00|LTC|1695391200|64.71|64.769815368|64.47|64.5830060252
2023-09-22 15:00:00|LTC|1695394800|64.5830203964|64.7842966149|64.5156972067|64.77
2023-09-22 16:00:00|LTC|1695398400|64.77|64.9353384332|64.5380100262|64.5392752722
2023-09-22 17:00:00|LTC|1695402000|64.5364614188|64.58|64.1382982265|64.2886295813
2023-09-22 18:00:00|LTC|1695405600|64.2886289899|64.3696911699|64.13|64.32
2023-09-22 19:00:00|LTC|1695409200|64.32|64.6378020717|64.3|64.6362977992
2023-09-22 20:00:00|LTC|1695412800|64.6362760367|64.767699576|64.4511820236|64.4511820236
2023-09-22 21:00:00|LTC|1695416400|64.4511710643|64.4623545379|64.179588772|64.2048023839
2023-09-22 22:00:00|LTC|1695420000|64.204805247|64.52|64.0856005817|64.52
2023-09-22 23:00:00|LTC|1695423600|64.52|64.58|64.2193581877|64.41
2023-09-23 00:00:00|LTC|1695427200|64.41|64.42|64.16|64.3596038263
2023-09-23 01:00:00|LTC|1695430800|64.3596727206|64.7403459112|64.3596727206|64.7284227675
2023-09-23 02:00:00|LTC|1695434400|64.7240215088|64.93|64.5181401377|64.8594170816
2023-09-23 03:00:00|LTC|1695438000|64.859426084|64.872217873|64.54|64.6203716195
2023-09-23 04:00:00|LTC|1695441600|64.6203719079|64.88|64.546461321|64.735319325
2023-09-23 05:00:00|LTC|1695445200|64.7353114473|64.9407416639|64.62|64.7871667515
2023-09-23 06:00:00|LTC|1695448800|64.7871706912|64.8434841004|64.56|64.5776306043
2023-09-23 07:00:00|LTC|1695452400|64.5776321613|64.67|64.54|64.63
2023-09-23 08:00:00|LTC|1695456000|64.63|64.8000439851|64.59|64.7997165692
2023-09-23 09:00:00|LTC|1695459600|64.7996883379|65.0230187611|64.71|64.9660280724
2023-09-23 10:00:00|LTC|1695463200|64.9660400085|65.0292334426|64.8399060375|64.9882998583
2023-09-23 11:00:00|LTC|1695466800|64.9883140093|65.0082903899|64.901833724|64.919251321
2023-09-23 12:00:00|LTC|1695470400|64.9193321965|64.9193325322|64.76|64.8
2023-09-23 13:00:00|LTC|1695474000|64.8|64.9378018084|64.78|64.82
2023-09-23 14:00:00|LTC|1695477600|64.82|64.9051124333|64.74|64.78
2023-09-23 15:00:00|LTC|1695481200|64.78|64.8898389182|64.7490893338|64.8422426657
2023-09-23 16:00:00|LTC|1695484800|64.8422483067|64.8924237195|64.63|64.77
2023-09-23 17:00:00|LTC|1695488400|64.77|64.9544048143|64.6760810903|64.9533572765
2023-09-23 18:00:00|LTC|1695492000|64.9527914922|65.1715715374|64.88|65.1136820341
2023-09-23 19:00:00|LTC|1695495600|65.1136743785|65.25|65|65
2023-09-23 20:00:00|LTC|1695499200|65|65.1958738697|65|65.1421885739
2023-09-23 21:00:00|LTC|1695502800|65.1395034364|65.1459398235|65.01|65.0107687683
2023-09-23 22:00:00|LTC|1695506400|65.0107459642|65.1143787165|65|65.0137176716
2023-09-23 23:00:00|LTC|1695510000|65.0137159696|65.053555046|65.01|65.01
2023-09-24 00:00:00|LTC|1695513600|65.01|65.01|65.01|65.01
2023-09-24 01:00:00|LTC|1695517200|65.01|65.01|65.01|65.01
2023-09-24 02:00:00|LTC|1695520800|64.9202886181|64.925394315|64.7533639515|64.859750392
2023-09-24 03:00:00|LTC|1695524400|64.8597472618|64.9821197331|64.8516772328|64.9223763878
2023-09-24 04:00:00|LTC|1695528000|64.9223758301|64.927235964|64.7925707851|64.7925707906
2023-09-24 05:00:00|LTC|1695531600|64.7925774089|64.8422635348|64.6187078448|64.7011496703
2023-09-24 06:00:00|LTC|1695535200|64.7020457876|64.7141092113|64.5191416542|64.5567669913
2023-09-24 07:00:00|LTC|1695538800|64.5567514867|64.5735940242|64.4442256027|64.5474388985
2023-09-24 08:00:00|LTC|1695542400|64.5474969364|64.658976395|64.5339139968|64.6500405797
2023-09-24 09:00:00|LTC|1695546000|64.6500414138|64.7861881384|64.6054468565|64.7861879697
2023-09-24 10:00:00|LTC|1695549600|64.7876945135|64.8505387005|64.748839099|64.8122952954
2023-09-24 11:00:00|LTC|1695553200|64.8122847358|64.8138905214|64.6938371544|64.7161348585
2023-09-24 12:00:00|LTC|1695556800|64.7161325387|64.7506139658|64.6281246387|64.6430677612
2023-09-24 13:00:00|LTC|1695560400|64.6430584796|64.7566302446|64.5979138798|64.6820942874
2023-09-24 14:00:00|LTC|1695564000|64.6821016432|64.7753393132|64.6587095779|64.6869178642
2023-09-24 15:00:00|LTC|1695567600|64.6869312681|64.757492172|64.6631462485|64.7466573561
2023-09-24 16:00:00|LTC|1695571200|64.7466560098|64.7636370433|64.5458539822|64.6967233928
2023-09-24 17:00:00|LTC|1695574800|64.696720563|64.7339596699|64.626845107|64.7205818586
2023-09-24 18:00:00|LTC|1695578400|64.7205789182|64.9682678032|64.6548170461|64.9105833116
2023-09-24 19:00:00|LTC|1695582000|64.9106042374|64.9976001004|64.4506412555|64.6748951678
2023-09-24 20:00:00|LTC|1695585600|64.6748919561|64.6753488896|64.0914208091|64.3429809377
2023-09-24 21:00:00|LTC|1695589200|64.3429834441|64.3693488254|64.0622830023|64.3079814311
2023-09-24 22:00:00|LTC|1695592800|64.3079819329|64.3451310343|64.1944305422|64.3431716676
2023-09-24 23:00:00|LTC|1695596400|64.3432203909|64.3432203909|64.1805626902|64.2231410642
2023-09-25 00:00:00|LTC|1695600000|64.2231417479|64.2240120055|63.3628753853|63.5746227031
2023-09-25 01:00:00|LTC|1695603600|63.5728612126|63.6032959061|62.6863322438|63.602604624
2023-09-25 02:00:00|LTC|1695607200|63.6024283748|64.1733848315|63.6019855107|63.7852163726
2023-09-25 03:00:00|LTC|1695610800|63.7852151719|64.2013021507|63.7852151719|64.2013021507
2023-09-25 04:00:00|LTC|1695614400|64.2013039041|64.4129966571|64.2013039041|64.2513555698
2023-09-25 05:00:00|LTC|1695618000|64.251356866|64.5412153077|64.2123867485|64.3894006285
2023-09-25 06:00:00|LTC|1695621600|64.389402145|64.5055707262|64.2980282152|64.2980282408
2023-09-25 07:00:00|LTC|1695625200|64.2980304277|64.3962634162|64.1193679934|64.3246562441
2023-09-25 08:00:00|LTC|1695628800|64.3246280018|64.644338721|64.2455058834|64.4370953667
2023-09-25 09:00:00|LTC|1695632400|64.4370875715|64.4901599055|64.157048306|64.3071099272
2023-09-25 10:00:00|LTC|1695636000|64.3071098648|64.4287713781|64.192875712|64.2033864828
2023-09-25 11:00:00|LTC|1695639600|64.2033873674|64.3311912592|64.1988721521|64.2770839068
2023-09-25 12:00:00|LTC|1695643200|64.277083984|64.277083984|63.9559435785|63.9559435785
2023-09-25 13:00:00|LTC|1695646800|63.956224859|64.2056796338|63.8726242408|64.1999844817
2023-09-25 14:00:00|LTC|1695650400|64.1999844826|64.3985427386|64.1644937209|64.3915778854
2023-09-25 15:00:00|LTC|1695654000|64.3915796793|64.4241251771|64.2074796625|64.2074796625
2023-09-25 16:00:00|LTC|1695657600|64.2074658973|64.8785950513|64.2036719897|64.6498374393
2023-09-25 17:00:00|LTC|1695661200|64.6498391128|64.9719100103|64.5963520753|64.5963520753
2023-09-25 18:00:00|LTC|1695664800|64.5963553112|64.7083660871|64.4589795123|64.6278432267
2023-09-25 19:00:00|LTC|1695668400|64.6278440576|64.6905936269|64.5136364516|64.5351255824
2023-09-25 20:00:00|LTC|1695672000|64.5347988384|64.5557571319|64.336901427|64.4620710893
2023-09-25 21:00:00|LTC|1695675600|64.46206967|64.5467781624|64.2016488574|64.2016489525
2023-09-25 22:00:00|LTC|1695679200|64.2016514586|64.2827232287|64.1366454813|64.258577611
2023-09-25 23:00:00|LTC|1695682800|64.2586886049|64.3378186012|64.2290072442|64.2528674746
2023-09-26 00:00:00|LTC|1695686400|64.2537346772|64.3450122146|64.2513269998|64.3246596575
2023-09-26 01:00:00|LTC|1695690000|64.3248380794|64.3922635446|64.2492736507|64.2780956423
2023-09-26 02:00:00|LTC|1695693600|64.2780748097|64.6172097023|64.1499843556|64.5609845073
2023-09-26 03:00:00|LTC|1695697200|64.5609797376|64.6650895819|64.5332687806|64.6319721991
2023-09-26 04:00:00|LTC|1695700800|64.6319846386|64.9822801583|64.618604146|64.8523962406
2023-09-26 05:00:00|LTC|1695704400|64.8531886504|64.8531886504|64.5780518969|64.6026747743
2023-09-26 06:00:00|LTC|1695708000|64.602675665|64.6144189306|64.4771453767|64.5561651892
2023-09-26 07:00:00|LTC|1695711600|64.5561768765|64.6072572094|64.3016970722|64.334738974
2023-09-26 08:00:00|LTC|1695715200|64.3347416979|64.4314772661|64.3043128961|64.3835303298
2023-09-26 09:00:00|LTC|1695718800|64.3835300334|64.4940323422|64.3642000884|64.3873582306
2023-09-26 10:00:00|LTC|1695722400|64.3873459196|64.4886657687|64.2643236363|64.3721273136
2023-09-26 11:00:00|LTC|1695726000|64.3721277662|64.376320344|64.2119092342|64.3343126166
2023-09-26 12:00:00|LTC|1695729600|64.3343130035|64.4580318101|64.2672941372|64.3789044817
2023-09-26 13:00:00|LTC|1695733200|64.3789033575|64.4038429131|64.1940945326|64.2119705464
2023-09-26 14:00:00|LTC|1695736800|64.2119706749|64.2390685667|64.0191699141|64.0671792292
2023-09-26 15:00:00|LTC|1695740400|64.0671789763|64.0854233385|63.906434959|64.0722297051
2023-09-26 16:00:00|LTC|1695744000|64.0722295706|64.1619451156|63.8515931953|63.9369238783
2023-09-26 17:00:00|LTC|1695747600|63.9371369842|64.2031174449|63.8995407077|64.0753454298
2023-09-26 18:00:00|LTC|1695751200|64.0753512159|64.1488608285|63.7916145843|63.8577375485
2023-09-26 19:00:00|LTC|1695754800|63.8577385095|63.9035055313|63.760130357|63.8233799203
2023-09-26 20:00:00|LTC|1695758400|63.8233815594|63.9695424436|63.8029378638|63.9440248625
2023-09-26 21:00:00|LTC|1695762000|63.9443970514|63.9632320801|63.6849224671|63.6849224671
2023-09-26 22:00:00|LTC|1695765600|63.684931495|63.684931495|63.1581127114|63.5199172177
2023-09-26 23:00:00|LTC|1695769200|63.519919281|63.6473643985|63.4562584459|63.4588797147
2023-09-27 00:00:00|LTC|1695772800|63.458880106|63.7845167212|63.4252598705|63.7757345791
2023-09-27 01:00:00|LTC|1695776400|63.7757504047|63.9338146553|63.7343780136|63.9036905234
2023-09-27 02:00:00|LTC|1695780000|63.9036912943|63.9217774566|63.7596277978|63.8199986984
2023-09-27 03:00:00|LTC|1695783600|63.8200015712|63.8806853061|63.7482402937|63.7523009655
2023-09-27 04:00:00|LTC|1695787200|63.7522400143|64.0390511904|63.7267273116|64.020877531
2023-09-27 05:00:00|LTC|1695790800|64.0208690098|64.0253734452|63.8859332579|63.9024615091
2023-09-27 06:00:00|LTC|1695794400|63.902458046|63.902458046|63.6767178949|63.733489245
2023-09-27 07:00:00|LTC|1695798000|63.7334890884|63.8109832792|63.6657710254|63.8078050638
2023-09-27 08:00:00|LTC|1695801600|63.8078045789|63.8235775903|63.6905143234|63.8235775903
2023-09-27 09:00:00|LTC|1695805200|63.8235737202|63.9049118253|63.7752175739|63.827079671
2023-09-27 10:00:00|LTC|1695808800|63.8270685563|64.2926182387|63.8010386602|64.2394357969
2023-09-27 11:00:00|LTC|1695812400|64.242811855|64.7591702022|64.242811855|64.6690701963
2023-09-27 12:00:00|LTC|1695816000|64.6690706433|65.4100570669|64.6690701963|65.2810983641
2023-09-27 13:00:00|LTC|1695819600|65.2810794611|65.4316293989|65.0172548816|65.0205550291
2023-09-27 14:00:00|LTC|1695823200|65.0213894603|65.1402386863|64.4654085886|64.4959551087
2023-09-27 15:00:00|LTC|1695826800|64.4959547073|64.5192664813|63.0661494923|63.2926522667
2023-09-27 16:00:00|LTC|1695830400|63.292649538|63.6195227171|63.2306297477|63.5739674399
2023-09-27 17:00:00|LTC|1695834000|63.573965143|63.7216445727|63.455643084|63.6342771288
2023-09-27 18:00:00|LTC|1695837600|63.634275957|63.7251017294|63.4656305621|63.5493470735
2023-09-27 19:00:00|LTC|1695841200|63.5516103929|63.6035302561|63.2623636644|63.5354025186
2023-09-27 20:00:00|LTC|1695844800|63.535404262|63.7255358687|63.5126424536|63.6352293478
2023-09-27 21:00:00|LTC|1695848400|63.6352227517|63.6741878058|63.4221393076|63.4817050062
2023-09-27 22:00:00|LTC|1695852000|63.4800354785|63.4923905574|63.3562411956|63.4170156396
2023-09-27 23:00:00|LTC|1695855600|63.4170195959|63.5087083331|63.3481104572|63.5064720569
2023-09-28 00:00:00|LTC|1695859200|63.5064731586|63.5493565639|63.3710592349|63.4962309418
2023-09-28 01:00:00|LTC|1695862800|63.4962310167|63.8530393161|63.4538858282|63.8048602179
2023-09-28 02:00:00|LTC|1695866400|63.8048604261|63.8211260048|63.5544027759|63.6725684242
2023-09-28 03:00:00|LTC|1695870000|63.6725681532|63.7663638842|63.3445976226|63.3511907132
2023-09-28 04:00:00|LTC|1695873600|63.3511909859|63.3534422575|63.1320921587|63.2811822505
2023-09-28 05:00:00|LTC|1695877200|63.2811801805|63.4328699273|63.2787172714|63.4252928043
2023-09-28 06:00:00|LTC|1695880800|63.4252929099|63.5976064657|63.3986269886|63.5906516766
2023-09-28 07:00:00|LTC|1695884400|63.5906514244|63.7180372017|63.4871747538|63.7157793335
2023-09-28 08:00:00|LTC|1695888000|63.71578343|63.942058449|63.710386828|63.81892746
2023-09-28 09:00:00|LTC|1695891600|63.8189346921|63.8948622868|63.6171606572|63.8494591669
2023-09-28 10:00:00|LTC|1695895200|63.8494604933|63.9603150131|63.7139225128|63.7614939439
2023-09-28 11:00:00|LTC|1695898800|63.7615077056|64.2298951957|63.7294478653|64.159052999
2023-09-28 12:00:00|LTC|1695902400|64.1590518067|64.1759366443|63.8926415586|63.9822899819
2023-09-28 13:00:00|LTC|1695906000|63.9824441098|64.1551662769|63.9216903735|63.9217006132
2023-09-28 14:00:00|LTC|1695909600|63.9217022566|64.0249330999|63.7709878682|63.9111239703
2023-09-28 15:00:00|LTC|1695913200|63.9111187456|64.8890569404|63.8723345365|64.7940935315
2023-09-28 16:00:00|LTC|1695916800|64.7940716224|64.885543453|64.4872407666|64.8850555564
2023-09-28 17:00:00|LTC|1695920400|64.8849022804|65.4374524508|64.8846634912|64.9018448772
2023-09-28 18:00:00|LTC|1695924000|64.9018440621|65.0451818555|64.8903531489|64.9243191819
2023-09-28 19:00:00|LTC|1695927600|64.9256865135|65.0503741551|64.4853570898|64.59503939
2023-09-28 20:00:00|LTC|1695931200|64.5950334196|65.1477765287|64.5950334196|65.144514608
2023-09-28 21:00:00|LTC|1695934800|65.1445111256|65.3249246443|65.0422624949|65.1591903838
2023-09-28 22:00:00|LTC|1695938400|65.1591852745|65.2053394352|64.9521208033|65.1503854665
2023-09-28 23:00:00|LTC|1695942000|65.1503390007|65.3604822063|65.1502080875|65.3119286749
2023-09-29 00:00:00|LTC|1695945600|65.3119307179|65.41826953|65.2151798333|65.2309327037
2023-09-29 01:00:00|LTC|1695949200|65.2309331941|65.3886248612|65.0156906316|65.2307842543
2023-09-29 02:00:00|LTC|1695952800|65.2307804848|65.2978207534|65.0520893807|65.2978207534
2023-09-29 03:00:00|LTC|1695956400|65.2978033988|65.4003398558|64.9694144428|64.9723970332
2023-09-29 04:00:00|LTC|1695960000|64.9723873304|65.1500268894|64.9449764503|65.1500268894
2023-09-29 05:00:00|LTC|1695963600|65.1500213099|65.2892322076|65.0743587775|65.2892317472
2023-09-29 06:00:00|LTC|1695967200|65.2892307301|65.3366442618|65.2065593164|65.2606748174
2023-09-29 07:00:00|LTC|1695970800|65.2606775566|65.7983200869|65.2467196344|65.7575698988
2023-09-29 08:00:00|LTC|1695974400|65.7575702158|66.4316833339|65.6911585425|66.4284450435
2023-09-29 09:00:00|LTC|1695978000|66.4275563722|66.4478405516|65.8454999095|65.8516404859
2023-09-29 10:00:00|LTC|1695981600|65.8516459711|65.9515144062|65.7409647466|65.7949888798
2023-09-29 11:00:00|LTC|1695985200|65.7949606455|65.8433838412|65.7326372857|65.7921903979
2023-09-29 12:00:00|LTC|1695988800|65.7921920894|65.8404205549|65.6602509456|65.6982291717
2023-09-29 13:00:00|LTC|1695992400|65.6982293334|65.8869100015|65.626016348|65.8596839752
2023-09-29 14:00:00|LTC|1695996000|65.8596868348|65.8596868348|65.5487475081|65.5487475081
2023-09-29 15:00:00|LTC|1695999600|65.5487847656|65.9329286493|65.0575589622|65.7224331398
2023-09-29 16:00:00|LTC|1696003200|65.7224345033|65.7540357219|65.5323881918|65.6773636523
2023-09-29 17:00:00|LTC|1696006800|65.6773301936|65.9544472807|65.5879425967|65.9544451812
2023-09-29 18:00:00|LTC|1696010400|65.9545073694|66.0142830597|65.8789311608|65.9526772313
2023-09-29 19:00:00|LTC|1696014000|65.9526839739|66.3706124514|65.7747890646|66.3262889672
2023-09-29 20:00:00|LTC|1696017600|66.3262928446|66.3339659605|66.0331451681|66.1343432143
2023-09-29 21:00:00|LTC|1696021200|66.1343423225|66.2314476189|65.9542140917|66.1926773326
2023-09-29 22:00:00|LTC|1696024800|66.1928225803|66.2305124612|65.9347573173|65.9368522082
2023-09-29 23:00:00|LTC|1696028400|65.93685299|66.0906769112|65.4534282684|65.6096177666
2023-09-30 00:00:00|LTC|1696032000|65.609617177|65.760564984|65.5655995071|65.5655995071
2023-09-30 01:00:00|LTC|1696035600|65.5655894903|65.6534434687|65.420132553|65.6425174724
2023-09-30 02:00:00|LTC|1696039200|65.6425171431|65.6507090032|65.4608494478|65.4671591093
2023-09-30 03:00:00|LTC|1696042800|65.4671670136|65.5110533622|65.3693426402|65.4731066976
2023-09-30 04:00:00|LTC|1696046400|65.473107172|65.5216969061|65.3659523827|65.4212037525
2023-09-30 05:00:00|LTC|1696050000|65.4212034253|65.5186169364|65.3928744146|65.504034414
2023-09-30 06:00:00|LTC|1696053600|65.5040321656|65.6629407787|65.4859050121|65.6629407787
2023-09-30 07:00:00|LTC|1696057200|65.6652385162|65.6658587301|65.5574289274|65.5684318537
2023-09-30 08:00:00|LTC|1696060800|65.5684308013|65.6449980339|65.5070101767|65.5455048141
2023-09-30 09:00:00|LTC|1696064400|65.5455107205|65.8105055444|65.5442858246|65.7663382922
2023-09-30 10:00:00|LTC|1696068000|65.7663450807|65.880620198|65.7590451992|65.7608955496
2023-09-30 11:00:00|LTC|1696071600|65.7608947706|65.850173094|65.720294922|65.7203086564
2023-09-30 12:00:00|LTC|1696075200|65.7203092558|65.7478561285|65.5538783507|65.6379944213
2023-09-30 13:00:00|LTC|1696078800|65.6379948944|65.6982979948|65.5643084965|65.6008183831
2023-09-30 14:00:00|LTC|1696082400|65.6008184794|65.8699778675|65.5620266621|65.8699778675
2023-09-30 15:00:00|LTC|1696086000|65.870001434|66.0038420075|65.8151090296|65.9392576209
2023-09-30 16:00:00|LTC|1696089600|65.9392558896|66.4645949612|65.9392558896|66.2736157271
2023-09-30 17:00:00|LTC|1696093200|66.271303726|66.4404361457|66.2266027059|66.4035792157
2023-09-30 18:00:00|LTC|1696096800|66.4035813941|66.5644249076|66.2109197675|66.5075409156
2023-09-30 19:00:00|LTC|1696100400|66.5075423577|66.5244449507|66.3648634397|66.4138510416
2023-09-30 20:00:00|LTC|1696104000|66.4115442881|66.5111400457|66.3102300173|66.3106197241
2023-09-30 21:00:00|LTC|1696107600|66.3106272869|66.4163855636|66.21322812|66.4141145006
2023-09-30 22:00:00|LTC|1696111200|66.4141129801|66.4673341527|66.1788996627|66.217259832
2023-09-30 23:00:00|LTC|1696114800|66.2172558324|66.3546391082|66.2172558324|66.2887038825
2023-10-01 00:00:00|LTC|1696118400|66.28870878|66.3104371859|65.9639571301|65.9672034753
2023-10-01 01:00:00|LTC|1696122000|65.9680648138|66.1194825204|65.9260296526|66.1099632735
2023-10-01 02:00:00|LTC|1696125600|66.108402778|66.3620806713|66.0724139302|66.1621942266
2023-10-01 03:00:00|LTC|1696129200|66.1621991953|66.1835594645|65.8629872491|65.9231830189
2023-10-01 04:00:00|LTC|1696132800|65.9223953684|65.9709165833|65.840418724|65.9505036381
2023-10-01 05:00:00|LTC|1696136400|65.95050387|65.9686079395|65.8497271698|65.9433997871
2023-10-01 06:00:00|LTC|1696140000|65.9440334884|66.1299021634|65.940687703|66.1125847949
2023-10-01 07:00:00|LTC|1696143600|66.1125843659|66.229902155|66.0835699794|66.2275537479
2023-10-01 08:00:00|LTC|1696147200|66.2274014684|66.2702106217|66.1137947657|66.2084691477
2023-10-01 09:00:00|LTC|1696150800|66.2053961386|66.3743224117|66.1095958038|66.324643321
2023-10-01 10:00:00|LTC|1696154400|66.3246493218|66.5673292652|66.3220111362|66.5614941696
2023-10-01 11:00:00|LTC|1696158000|66.5614879826|67.6339231806|66.5614879826|67.2319799498
2023-10-01 12:00:00|LTC|1696161600|67.2333654964|67.5924488096|67.1620228045|67.4324574695
2023-10-01 13:00:00|LTC|1696165200|67.432458066|67.6886488852|67.3433454986|67.5632672166
2023-10-01 14:00:00|LTC|1696168800|67.5633005375|67.5633005375|66.9919938224|67.0643980296
2023-10-01 15:00:00|LTC|1696172400|67.0643893853|67.2926316282|66.7935024145|66.8075178036
2023-10-01 16:00:00|LTC|1696176000|66.8089674965|66.9388152177|66.7576940636|66.8976171127
2023-10-01 17:00:00|LTC|1696179600|66.897616945|66.8976455749|66.6820879449|66.7239134894
2023-10-01 18:00:00|LTC|1696183200|66.7239339931|66.80854056|66.24021766|66.2546342359
2023-10-01 19:00:00|LTC|1696186800|66.2546342358|66.5437412139|66.2504040552|66.4414344536
2023-10-01 20:00:00|LTC|1696190400|66.4414425259|66.5247552934|66.3567124059|66.4696517935
2023-10-01 21:00:00|LTC|1696194000|66.4696367471|66.5708300562|66.2810685046|66.4480779769
2023-10-01 22:00:00|LTC|1696197600|66.4480769703|66.6310911112|66.4186702925|66.6206511386
2023-10-01 23:00:00|LTC|1696201200|66.6206778184|68.7709440711|66.6206778184|68.5546163943
2023-10-02 00:00:00|LTC|1696204800|68.5546044222|68.6499674461|68.0673503961|68.1828883524
2023-10-02 01:00:00|LTC|1696208400|68.1830507797|68.3395094119|67.8483602586|67.9751248749
2023-10-02 02:00:00|LTC|1696212000|67.9751465787|68.0833563222|67.8775465816|68.0642775947
2023-10-02 03:00:00|LTC|1696215600|68.063836636|68.0767114685|67.9114311147|67.912743712
2023-10-02 04:00:00|LTC|1696219200|67.9127316578|68.0664044327|67.8063377837|67.8251667683
2023-10-02 05:00:00|LTC|1696222800|67.825167147|67.8578700245|67.4959712904|67.525285412
2023-10-02 06:00:00|LTC|1696226400|67.5252846935|67.5880518256|67.2226717044|67.2989749213
2023-10-02 07:00:00|LTC|1696230000|67.2990627524|67.6313858049|67.2990627524|67.5761230298
2023-10-02 08:00:00|LTC|1696233600|67.5761224762|67.9434468178|67.5314746602|67.7896266014
2023-10-02 09:00:00|LTC|1696237200|67.7896278769|68.0101252179|67.6478815176|67.8182560036
2023-10-02 10:00:00|LTC|1696240800|67.8182576646|67.842586351|67.6198534257|67.7140659696
2023-10-02 11:00:00|LTC|1696244400|67.7140652758|67.8663093903|67.6679841031|67.7864876756
2023-10-02 12:00:00|LTC|1696248000|67.7864876954|67.8686791253|67.5801235648|67.6261177304
2023-10-02 13:00:00|LTC|1696251600|67.6261159343|67.8188279805|67.5253759642|67.7905558639
2023-10-02 14:00:00|LTC|1696255200|67.7905564891|67.7905564891|67.4495334424|67.5793426153
2023-10-02 15:00:00|LTC|1696258800|67.5879570812|67.6908448847|67.106839709|67.417138134
2023-10-02 16:00:00|LTC|1696262400|67.417191849|67.5324620605|66.6357150658|66.7106748789
2023-10-02 17:00:00|LTC|1696266000|66.7106809538|66.9346833222|66.519232886|66.7945078927
2023-10-02 18:00:00|LTC|1696269600|66.7945085271|67.1112590253|66.6568902381|67.1105875565
2023-10-02 19:00:00|LTC|1696273200|67.1105776939|67.1367204733|65.3251977238|65.7304512019
2023-10-02 20:00:00|LTC|1696276800|65.7304608158|66.2299036192|65.3008514536|66.2174738055
2023-10-02 21:00:00|LTC|1696280400|66.217473608|66.2235711106|65.9567710307|65.9867433373
2023-10-02 22:00:00|LTC|1696284000|65.9863142217|66.0547981402|65.3826816186|65.5923879305
2023-10-02 23:00:00|LTC|1696287600|65.5923971036|65.7449972853|65.4775607677|65.7447851198
2023-10-03 00:00:00|LTC|1696291200|65.7447820706|66.0928254386|65.7379877892|66.0255044271
2023-10-03 01:00:00|LTC|1696294800|66.0255200919|66.317087094|66.0073319274|66.1989216705
2023-10-03 02:00:00|LTC|1696298400|66.1989219691|66.3983955983|66.1090008201|66.3737148446
2023-10-03 03:00:00|LTC|1696302000|66.3737148535|66.3942612915|66.2397204019|66.3151824656
2023-10-03 04:00:00|LTC|1696305600|66.3151816325|66.3158551989|66.1175481866|66.1778731464
2023-10-03 05:00:00|LTC|1696309200|66.1784760299|66.2811190328|66.003963128|66.2811189888
2023-10-03 06:00:00|LTC|1696312800|66.2811216919|66.3197534098|66.128344368|66.1575182024
2023-10-03 07:00:00|LTC|1696316400|66.1575144984|66.8553629233|66.13757234|66.6981847379
2023-10-03 08:00:00|LTC|1696320000|66.6981916507|66.6981916507|66.3196816821|66.3299136162
2023-10-03 09:00:00|LTC|1696323600|66.3299138026|66.5287122519|66.3036857783|66.3817288028
2023-10-03 10:00:00|LTC|1696327200|66.3817137514|66.3817137514|66.0182117002|66.018349202
2023-10-03 11:00:00|LTC|1696330800|66.0183497053|66.0396734458|65.7895222119|65.9549064195
2023-10-03 12:00:00|LTC|1696334400|65.9549029129|65.9674970104|65.6421614728|65.7689546747
2023-10-03 13:00:00|LTC|1696338000|65.7689548093|65.7729433609|65.4692451331|65.7074244033
2023-10-03 14:00:00|LTC|1696341600|65.7074331356|65.9829297035|65.6436959926|65.8511420786
2023-10-03 15:00:00|LTC|1696345200|65.8506821449|65.8533787704|65.3598283423|65.5669732431
2023-10-03 16:00:00|LTC|1696348800|65.5669585291|65.7549221846|65.4677720247|65.6993309361
2023-10-03 17:00:00|LTC|1696352400|65.6992433158|66.0574752602|65.669162189|65.9004711578
2023-10-03 18:00:00|LTC|1696356000|65.900474415|66.0109880388|65.8272054298|65.8619860038
2023-10-03 19:00:00|LTC|1696359600|65.861989405|65.9118850208|65.5205618045|65.5205649187
2023-10-03 20:00:00|LTC|1696363200|65.5207072541|65.700251583|65.4863290603|65.5330354322
2023-10-03 21:00:00|LTC|1696366800|65.5284796525|65.929735567|65.4003463879|65.802151648
2023-10-03 22:00:00|LTC|1696370400|65.8021500988|65.8127182954|65.4734244198|65.5629447608
2023-10-03 23:00:00|LTC|1696374000|65.5629616549|65.5836440765|65.2992870017|65.582503675
2023-10-04 00:00:00|LTC|1696377600|65.5824849545|65.7175325567|65.432344597|65.504167992
2023-10-04 01:00:00|LTC|1696381200|65.5041753105|65.5098680965|63.2094651806|63.859042487
2023-10-04 02:00:00|LTC|1696384800|63.8590369522|64.3060839539|63.7162487564|64.2603843741
2023-10-04 03:00:00|LTC|1696388400|64.2603840388|64.4433313016|64.1635932923|64.2590669705
2023-10-04 04:00:00|LTC|1696392000|64.2590628678|64.4066470321|64.2164577299|64.2403298277
2023-10-04 05:00:00|LTC|1696395600|64.240329695|64.2860531809|64.1228951691|64.1691976801
2023-10-04 06:00:00|LTC|1696399200|64.169196058|64.385900288|64.1474234813|64.3859002522
2023-10-04 07:00:00|LTC|1696402800|64.3859039347|64.4990192413|64.2173123927|64.4990192413
2023-10-04 08:00:00|LTC|1696406400|64.5004496001|64.581238064|64.3716772624|64.4510416745
2023-10-04 09:00:00|LTC|1696410000|64.4510417977|64.6658672556|64.408054149|64.5481439099
2023-10-04 10:00:00|LTC|1696413600|64.5481269355|64.604329516|64.4895512323|64.556838184
2023-10-04 11:00:00|LTC|1696417200|64.5661665781|64.6028652347|64.5037311449|64.5037311449
2023-10-04 12:00:00|LTC|1696420800|64.5037243441|64.5037243441|64.3696007663|64.4106683548
2023-10-04 13:00:00|LTC|1696424400|64.4106683554|64.5952484624|64.3555817065|64.4709515152
2023-10-04 14:00:00|LTC|1696428000|64.4704424823|64.4704424823|64.0109346855|64.012676087
2023-10-04 15:00:00|LTC|1696431600|64.0126825806|64.1069575022|63.8938695941|63.9925107612
2023-10-04 16:00:00|LTC|1696435200|63.9924994609|64.2450112765|63.9484784761|63.9597071774
2023-10-04 17:00:00|LTC|1696438800|63.9597133182|64.4400764819|63.9350206711|64.2347027596
2023-10-04 18:00:00|LTC|1696442400|64.2347038915|64.2820380433|63.973301957|63.9783220305
2023-10-04 19:00:00|LTC|1696446000|63.9783196175|64.0688719136|63.8712335642|64.0259548202
2023-10-04 20:00:00|LTC|1696449600|64.0259765502|64.3966252155|63.8623660904|64.0408163242
2023-10-04 21:00:00|LTC|1696453200|64.0407775319|64.2611382018|63.9414282239|64.1249885083
2023-10-04 22:00:00|LTC|1696456800|64.1242154795|64.3863443854|64.102184103|64.2124139409
2023-10-04 23:00:00|LTC|1696460400|64.2124142574|64.423442504|64.2011823277|64.423442504
2023-10-05 00:00:00|LTC|1696464000|64.4234412759|64.6194111594|64.4029341026|64.4204139689
2023-10-05 01:00:00|LTC|1696467600|64.4204147383|64.8232642251|64.3561287939|64.7701410942
2023-10-05 02:00:00|LTC|1696471200|64.7701388004|64.7706286929|64.460549872|64.6076384833
2023-10-05 03:00:00|LTC|1696474800|64.6076405725|64.7643604125|64.5739953562|64.752467614
2023-10-05 04:00:00|LTC|1696478400|64.7524702345|64.8726401311|64.6608023701|64.7143774204
2023-10-05 05:00:00|LTC|1696482000|64.7143260764|64.7371670734|64.5619101908|64.7093728053
2023-10-05 06:00:00|LTC|1696485600|64.7093895758|64.8027260337|64.6171133435|64.6171256462
2023-10-05 07:00:00|LTC|1696489200|64.6171320899|64.6731435158|64.5515539089|64.567416399
2023-10-05 08:00:00|LTC|1696492800|64.5674245233|64.5969571658|64.3937110391|64.5003962076
2023-10-05 09:00:00|LTC|1696496400|64.5004236003|64.59804861|64.4960569556|64.5933556038
2023-10-05 10:00:00|LTC|1696500000|64.5933613568|64.7277185249|64.5918087326|64.7127920115
2023-10-05 11:00:00|LTC|1696503600|64.7127855316|64.8359851414|64.5953787835|64.8359851051
2023-10-05 12:00:00|LTC|1696507200|64.8359823056|64.8376113955|64.7218713236|64.7446569734
2023-10-05 13:00:00|LTC|1696510800|64.744654215|64.7912803611|64.4564063537|64.4564063537
2023-10-05 14:00:00|LTC|1696514400|64.4564068282|64.902808787|64.4497441552|64.724336331
2023-10-05 15:00:00|LTC|1696518000|64.7242678184|64.8674506192|64.6167758084|64.6553567935
2023-10-05 16:00:00|LTC|1696521600|64.6555183429|64.665297024|63.8609552609|64.253028624
2023-10-05 17:00:00|LTC|1696525200|64.2530026275|64.4624689124|64.0810847743|64.2103064923
2023-10-05 18:00:00|LTC|1696528800|64.210311531|64.6018841165|64.0782850435|64.4922631955
2023-10-05 19:00:00|LTC|1696532400|64.4921893284|65.1153962043|64.4604421649|64.9002816016
2023-10-05 20:00:00|LTC|1696536000|64.900291655|65.0012314562|64.84405153|64.926218298
2023-10-05 21:00:00|LTC|1696539600|64.9262103499|65.1275159385|64.9237519461|65.0438079715
2023-10-05 22:00:00|LTC|1696543200|65.0438073056|65.2281730211|64.8351407332|64.8365788476
2023-10-05 23:00:00|LTC|1696546800|64.8365889711|64.936789357|64.7436610775|64.887682083
2023-10-06 00:00:00|LTC|1696550400|64.8876812523|65.0701626848|64.8016653885|64.8098179663
2023-10-06 01:00:00|LTC|1696554000|64.8098466239|65.0458276789|64.8098382181|64.9153891533
2023-10-06 02:00:00|LTC|1696557600|64.9153813386|65.2543824953|64.9152791198|65.2529632012
2023-10-06 03:00:00|LTC|1696561200|65.2534746936|65.3574581484|65.1599488498|65.2168937823
2023-10-06 04:00:00|LTC|1696564800|65.2168942802|65.4122267025|65.1331020876|65.1331020876
2023-10-06 05:00:00|LTC|1696568400|65.1331010518|65.1462930682|65.017973989|65.1405999552
2023-10-06 06:00:00|LTC|1696572000|65.1405905787|65.2678007976|65.0601930609|65.2656981481
2023-10-06 07:00:00|LTC|1696575600|65.2657106239|65.3741081805|65.224858109|65.3341296992
2023-10-06 08:00:00|LTC|1696579200|65.3341298463|65.4815353087|65.2965213765|65.4080014687
2023-10-06 09:00:00|LTC|1696582800|65.4080003253|65.4338225979|65.1749643015|65.1930945807
2023-10-06 10:00:00|LTC|1696586400|65.1930948359|65.2264431817|65.0872397358|65.158927428
2023-10-06 11:00:00|LTC|1696590000|65.1589384668|65.2877994945|65.0783838632|65.0787804206
2023-10-06 12:00:00|LTC|1696593600|65.0787758309|65.2495607603|65.0160676904|65.157082116
2023-10-06 13:00:00|LTC|1696597200|65.1555639794|65.156004145|64.5162586818|64.5270262516
2023-10-06 14:00:00|LTC|1696600800|64.5270276631|65.176073234|64.4459598401|64.9523686877
2023-10-06 15:00:00|LTC|1696604400|64.9522391497|65.2248172101|64.9522391497|65.1033888897
2023-10-06 16:00:00|LTC|1696608000|65.1033978502|65.8030894157|65.0998200745|65.6704467803
2023-10-06 17:00:00|LTC|1696611600|65.6704437476|65.8042474221|65.4710723897|65.6234005578
2023-10-06 18:00:00|LTC|1696615200|65.6249472348|65.8044624445|65.5393754538|65.7735409536
2023-10-06 19:00:00|LTC|1696618800|65.7751736436|65.7957765431|65.5869205247|65.6055705163
2023-10-06 20:00:00|LTC|1696622400|65.6073136489|65.8069145618|65.5832635127|65.638138321
2023-10-06 21:00:00|LTC|1696626000|65.6381393465|65.6647176605|65.5718914202|65.5833989843
2023-10-06 22:00:00|LTC|1696629600|65.5833958111|65.9331356919|65.5231362765|65.9309310171
2023-10-06 23:00:00|LTC|1696633200|65.9309301672|65.9329856554|65.6415790971|65.6416022778
2023-10-07 00:00:00|LTC|1696636800|65.6415973773|65.6578546919|65.4836071962|65.5298230183
2023-10-07 01:00:00|LTC|1696640400|65.5298135246|65.7577165438|65.4895863457|65.7254905097
2023-10-07 02:00:00|LTC|1696644000|65.7254894454|65.9408152442|65.7254810116|65.9155290394
2023-10-07 03:00:00|LTC|1696647600|65.9155261067|65.9288554091|65.7869787943|65.7869787943
2023-10-07 04:00:00|LTC|1696651200|65.7869617858|65.8245518247|65.6988026175|65.7015193969
2023-10-07 05:00:00|LTC|1696654800|65.701520551|65.9968809963|65.7009581812|65.9380186467
2023-10-07 06:00:00|LTC|1696658400|65.9380195198|66.2459195497|65.8978248396|66.147793338
2023-10-07 07:00:00|LTC|1696662000|66.1478000236|66.2438454255|66.0446648459|66.0594791486
2023-10-07 08:00:00|LTC|1696665600|66.0594757385|66.0745079664|65.9055607963|65.9322050082
2023-10-07 09:00:00|LTC|1696669200|65.932205414|66.1364875842|65.8850565972|66.0953354053
2023-10-07 10:00:00|LTC|1696672800|66.0953311172|66.0958514329|65.8303242314|65.8303242314
2023-10-07 11:00:00|LTC|1696676400|65.8303156641|65.9031168176|65.8278506407|65.8944436635
2023-10-07 12:00:00|LTC|1696680000|65.8944438417|65.9644603571|65.7361299311|65.73965933
2023-10-07 13:00:00|LTC|1696683600|65.7396462631|65.8461407045|65.7395748163|65.7604685514
2023-10-07 14:00:00|LTC|1696687200|65.7604753809|65.7604753809|65.4617154953|65.565106584
2023-10-07 15:00:00|LTC|1696690800|65.5651048475|65.5787822686|65.4448679899|65.5443428256
2023-10-07 16:00:00|LTC|1696694400|65.5443430675|65.587706713|65.4054145384|65.4636628047
2023-10-07 17:00:00|LTC|1696698000|65.4636711144|65.4931352995|65.3785826048|65.401335311
2023-10-07 18:00:00|LTC|1696701600|65.4013896675|65.4013896675|65.2624879736|65.3082882504
2023-10-07 19:00:00|LTC|1696705200|65.3082618443|65.3102593619|65.092573454|65.2370453763
2023-10-07 20:00:00|LTC|1696708800|65.2370435808|65.237789031|65.0347192037|65.0457479695
2023-10-07 21:00:00|LTC|1696712400|65.0457514045|65.3203925054|65.0457392834|65.2688556118
2023-10-07 22:00:00|LTC|1696716000|65.2688564062|65.408165899|65.239850019|65.4077762401
2023-10-07 23:00:00|LTC|1696719600|65.4077769496|65.4670914002|65.3792173313|65.444140004
2023-10-08 00:00:00|LTC|1696723200|65.4441398551|65.5724325284|65.4437533124|65.5004193541
2023-10-08 01:00:00|LTC|1696726800|65.5004209471|65.81772326|65.4832536277|65.808731998
2023-10-08 02:00:00|LTC|1696730400|65.8087406335|65.8097729496|65.6245716596|65.7454737802
2023-10-08 03:00:00|LTC|1696734000|65.7454728243|65.8553171381|65.6712338112|65.7346516902
2023-10-08 04:00:00|LTC|1696737600|65.73465052|65.973420752|65.6947642959|65.9730327331
2023-10-08 05:00:00|LTC|1696741200|65.972165097|65.9920627001|65.7463887934|65.8062491829
2023-10-08 06:00:00|LTC|1696744800|65.8062523191|65.810558427|65.5267415244|65.611432656
2023-10-08 07:00:00|LTC|1696748400|65.6114365612|65.6559780937|65.528396844|65.528396844
2023-10-08 08:00:00|LTC|1696752000|65.5283926883|65.6453871504|65.5061306067|65.5784993302
2023-10-08 09:00:00|LTC|1696755600|65.5784996512|65.7097852174|65.5302068456|65.635823208
2023-10-08 10:00:00|LTC|1696759200|65.635821087|65.7030745376|65.2952432788|65.3047773744
2023-10-08 11:00:00|LTC|1696762800|65.3047860461|65.4083796523|65.1148985723|65.1818767746
2023-10-08 12:00:00|LTC|1696766400|65.1818773135|65.2265077481|65.0587970936|65.123502802
2023-10-08 13:00:00|LTC|1696770000|65.123500622|65.3770904195|65.1035957133|65.2713903415
2023-10-08 14:00:00|LTC|1696773600|65.2713630377|65.5193436215|65.1702301288|65.3972976341
2023-10-08 15:00:00|LTC|1696777200|65.3973017974|65.4796742428|65.2522207505|65.4441986904
2023-10-08 16:00:00|LTC|1696780800|65.4441985255|65.4587109793|65.3884436183|65.458080346
2023-10-08 17:00:00|LTC|1696784400|65.4579390971|65.5462603572|65.3559210309|65.4317482869
2023-10-08 18:00:00|LTC|1696788000|65.4317534721|65.5323542463|65.3730965326|65.3730965326
2023-10-08 19:00:00|LTC|1696791600|65.3706800317|65.370682357|65.1717480134|65.326285183
2023-10-08 20:00:00|LTC|1696795200|65.3262844302|65.464486474|65.3262840107|65.3719411932
2023-10-08 21:00:00|LTC|1696798800|65.3719405944|65.4272206194|65.2640062769|65.40759066
2023-10-08 22:00:00|LTC|1696802400|65.4084178386|65.4841602321|65.2708653101|65.2716547569
2023-10-08 23:00:00|LTC|1696806000|65.2668807027|65.2668807027|65.0719242892|65.1337253703
2023-10-09 00:00:00|LTC|1696809600|65.1371773353|65.4106318268|65.0980277469|65.3966790248
2023-10-09 01:00:00|LTC|1696813200|65.39755738|65.4112028901|65.0502729142|65.0929007131
2023-10-09 02:00:00|LTC|1696816800|65.0928992917|65.3744088702|64.9227621707|65.2772932339
2023-10-09 03:00:00|LTC|1696820400|65.2772348081|65.3071403937|65.1007630593|65.1019409521
2023-10-09 04:00:00|LTC|1696824000|65.1019257612|65.1561190745|65.0527303576|65.0560362138
2023-10-09 05:00:00|LTC|1696827600|65.0542788311|65.2189510108|65.0129619467|65.1577725104
2023-10-09 06:00:00|LTC|1696831200|65.1577677679|65.1747230686|64.8645007429|64.8645009582
2023-10-09 07:00:00|LTC|1696834800|64.8640260177|64.8644661204|64.7086453307|64.8194952
2023-10-09 08:00:00|LTC|1696838400|64.8194493454|64.8194493454|64.2511474379|64.4238431585
2023-10-09 09:00:00|LTC|1696842000|64.423828541|64.4334978731|64.2119800424|64.2927902655
2023-10-09 10:00:00|LTC|1696845600|64.2928974785|64.4197621807|63.1322559523|63.6250599786
2023-10-09 11:00:00|LTC|1696849200|63.6250544903|63.6919953308|63.3933686518|63.4166303622
2023-10-09 12:00:00|LTC|1696852800|63.4244496988|63.4254308218|63.0463154834|63.1290259702
2023-10-09 13:00:00|LTC|1696856400|63.129011534|63.2815543961|62.8342063336|63.1743261301
2023-10-09 14:00:00|LTC|1696860000|63.174319895|63.3781355206|63.0774138239|63.3404337839
2023-10-09 15:00:00|LTC|1696863600|63.3404327272|63.4824041616|63.1974209811|63.2207701095
2023-10-09 16:00:00|LTC|1696867200|63.2202777639|63.2626035896|62.9936499623|62.9936499624
2023-10-09 17:00:00|LTC|1696870800|62.9907568134|63.0003920528|61.6826635777|62.2972929791
2023-10-09 18:00:00|LTC|1696874400|62.2972862562|62.6932191084|62.175653737|62.6768833164
2023-10-09 19:00:00|LTC|1696878000|62.6768999428|62.9884199887|62.6768999428|62.9364500405
2023-10-09 20:00:00|LTC|1696881600|62.9364512782|63.0391499574|62.8033903192|63.0391499574
2023-10-09 21:00:00|LTC|1696885200|63.0392087996|63.1513422336|62.9964787191|62.9969945378
2023-10-09 22:00:00|LTC|1696888800|62.996996468|63.1488649088|62.9090689316|63.0833534256
2023-10-09 23:00:00|LTC|1696892400|63.0825674459|63.1147694058|62.9912931112|62.9952647577
2023-10-10 00:00:00|LTC|1696896000|62.995264997|63.1393899381|62.9873431864|63.0773031203
2023-10-10 01:00:00|LTC|1696899600|63.0773053326|63.1393568979|62.9568940786|63.037820794
2023-10-10 02:00:00|LTC|1696903200|63.0378198992|63.4028708954|63.0362656746|63.3396513871
2023-10-10 03:00:00|LTC|1696906800|63.3392672219|63.6545148269|63.2511827074|63.6447822313
2023-10-10 04:00:00|LTC|1696910400|63.6447919733|63.6448037339|63.2988106247|63.308122986
2023-10-10 05:00:00|LTC|1696914000|63.3081268214|63.3411009447|63.2258654653|63.3116402545
2023-10-10 06:00:00|LTC|1696917600|63.3116335395|63.3514606719|63.2380095528|63.3481885733
2023-10-10 07:00:00|LTC|1696921200|63.3481902774|63.4104645665|63.2694555122|63.3524611375
2023-10-10 08:00:00|LTC|1696924800|63.3516652947|63.4997048775|63.3181767685|63.3181767685
2023-10-10 09:00:00|LTC|1696928400|63.3181779806|63.4442048567|63.2763286705|63.284353784
2023-10-10 10:00:00|LTC|1696932000|63.2843533924|63.2867589815|63.1566557841|63.237574029
2023-10-10 11:00:00|LTC|1696935600|63.2375684255|63.2629761331|63.0049340539|63.0102898316
2023-10-10 12:00:00|LTC|1696939200|63.0100674928|63.0218425012|62.7743043992|62.7743044039
2023-10-10 13:00:00|LTC|1696942800|62.7743014788|62.9055359689|62.6380785924|62.6818881816
2023-10-10 14:00:00|LTC|1696946400|62.6818831469|62.9498013887|62.6404913789|62.9498013887
2023-10-10 15:00:00|LTC|1696950000|62.9499321731|63.2583192971|62.7049289305|62.8123145088
2023-10-10 16:00:00|LTC|1696953600|62.8209329691|63.2017199188|62.8209329691|63.1612379708
2023-10-10 17:00:00|LTC|1696957200|63.1612375761|63.3635499582|63.063638713|63.2734211195
2023-10-10 18:00:00|LTC|1696960800|63.2734313793|63.3393766969|63.1081208114|63.2023491234
2023-10-10 19:00:00|LTC|1696964400|63.2023442441|63.3890727149|63.1614909183|63.3034892234
2023-10-10 20:00:00|LTC|1696968000|63.3034590423|63.512259516|63.3034590423|63.4470213878
2023-10-10 21:00:00|LTC|1696971600|63.4461904819|63.5163698468|63.1643395416|63.3954577427
2023-10-10 22:00:00|LTC|1696975200|63.3954580218|63.7381069512|63.3760524678|63.5499794422
2023-10-10 23:00:00|LTC|1696978800|63.5499792643|63.8195374442|63.5481490548|63.7837269267
2023-10-11 00:00:00|LTC|1696982400|63.7837269106|63.8079121881|63.5971482005|63.6038455214
2023-10-11 01:00:00|LTC|1696986000|63.6038463157|63.6743536217|63.4888804444|63.6133411994
2023-10-11 02:00:00|LTC|1696989600|63.6133399313|63.6133411994|63.3859698206|63.4564505539
2023-10-11 03:00:00|LTC|1696993200|63.4564636477|63.4978141556|62.3814309492|62.9548684192
2023-10-11 04:00:00|LTC|1696996800|62.9548739989|63.038784904|62.7189582289|62.7189583734
2023-10-11 05:00:00|LTC|1697000400|62.7189865716|62.8627350724|62.7138420057|62.7732194891
2023-10-11 06:00:00|LTC|1697004000|62.7710449393|62.7780368865|62.610362716|62.7386185041
2023-10-11 07:00:00|LTC|1697007600|62.7386181712|62.7745959953|62.5930711164|62.7458652649
2023-10-11 08:00:00|LTC|1697011200|62.7458650168|62.8651611928|62.7221265827|62.7592814414
2023-10-11 09:00:00|LTC|1697014800|62.7592787842|62.9444487521|62.6613662301|62.9444487521
2023-10-11 10:00:00|LTC|1697018400|62.9444851587|62.9849098367|62.5125382462|62.6278192681
2023-10-11 11:00:00|LTC|1697022000|62.6278075671|62.7144203974|62.4338167682|62.4793776623
2023-10-11 12:00:00|LTC|1697025600|62.4793830801|62.5288807758|62.2004740383|62.2190253951
2023-10-11 13:00:00|LTC|1697029200|62.2190250334|62.3135255375|61.8980986909|61.9846156944
2023-10-11 14:00:00|LTC|1697032800|61.9846297329|62.243647041|61.920177992|62.2418302095
2023-10-11 15:00:00|LTC|1697036400|62.2409216327|62.2661596379|62.0151125751|62.0616683145
2023-10-11 16:00:00|LTC|1697040000|62.0616721997|62.1206336301|61.1822716037|61.5004636034
2023-10-11 17:00:00|LTC|1697043600|61.5004630026|61.564703936|61.2003049934|61.3330297867
2023-10-11 18:00:00|LTC|1697047200|61.3330246547|61.4258976055|61.2059417952|61.350130687
2023-10-11 19:00:00|LTC|1697050800|61.3501322694|61.6246394482|61.271478464|61.5513549003
2023-10-11 20:00:00|LTC|1697054400|61.5489530037|61.5741782285|61.3576987062|61.4087427564
2023-10-11 21:00:00|LTC|1697058000|61.408743293|61.524102521|61.330797113|61.5232810493
2023-10-11 22:00:00|LTC|1697061600|61.5214584809|61.521458553|61.1996147105|61.3264700535
2023-10-11 23:00:00|LTC|1697065200|61.3383152885|61.4137013351|61.2536154367|61.3836219302
2023-10-12 00:00:00|LTC|1697068800|61.3836217725|61.5337092009|61.3105854705|61.5337092009
2023-10-12 01:00:00|LTC|1697072400|61.5337086841|61.5417837605|61.1189865046|61.1374064573
2023-10-12 02:00:00|LTC|1697076000|61.1374082534|61.1421654582|60.6238261718|60.8944905902
2023-10-12 03:00:00|LTC|1697079600|60.8954077324|61.3216764423|60.7984658272|61.2985912695
2023-10-12 04:00:00|LTC|1697083200|61.2985937421|61.3313376846|61.1350601409|61.2827138086
2023-10-12 05:00:00|LTC|1697086800|61.2826962922|61.2887826031|61.1593727191|61.1905019589
2023-10-12 06:00:00|LTC|1697090400|61.1905009691|61.3457989227|61.1128191597|61.3457989227
2023-10-12 07:00:00|LTC|1697094000|61.3458021809|61.3596276298|61.2521403802|61.2521403802
2023-10-12 08:00:00|LTC|1697097600|61.2521416321|61.331924804|61.1790691249|61.1970421569
2023-10-12 09:00:00|LTC|1697101200|61.1970422113|61.2935784294|61.1118470267|61.2060835442
2023-10-12 10:00:00|LTC|1697104800|61.2060834593|61.2886685905|60.4733987126|60.6486191286
2023-10-12 11:00:00|LTC|1697108400|60.6498588727|60.9382841455|60.6185152095|60.8138560114
2023-10-12 12:00:00|LTC|1697112000|60.8138547123|61.2031243973|60.7695819166|61.157822766
2023-10-12 13:00:00|LTC|1697115600|61.1578226769|61.2509536742|60.9802641306|61.1693887826
2023-10-12 14:00:00|LTC|1697119200|61.1693860354|61.326559969|60.9191906758|60.9985947526
2023-10-12 15:00:00|LTC|1697122800|60.9999797007|61.1770058941|60.9637446336|61.1770058941
2023-10-12 16:00:00|LTC|1697126400|61.1770055912|61.253796947|60.9591175046|61.0195323212
2023-10-12 17:00:00|LTC|1697130000|61.019535448|61.1392845453|60.5263659038|60.9902535531
2023-10-12 18:00:00|LTC|1697133600|60.9902611156|61.3395485578|60.8832062448|61.3200106295
2023-10-12 19:00:00|LTC|1697137200|61.3226167945|61.3269884923|61.0555007433|61.0555008882
2023-10-12 20:00:00|LTC|1697140800|61.0555027046|61.0555027046|60.8778171115|60.8778171177
2023-10-12 21:00:00|LTC|1697144400|60.8778168214|60.9092663661|60.6948515949|60.8913791173
2023-10-12 22:00:00|LTC|1697148000|60.891378411|61.0324667076|60.7543627449|61.0324664932
2023-10-12 23:00:00|LTC|1697151600|61.0324652617|61.1367246883|60.995097389|61.1313487382
2023-10-13 00:00:00|LTC|1697155200|61.1313466775|61.1520570806|61.0000000574|61.1405100044
2023-10-13 01:00:00|LTC|1697158800|61.1405088652|61.3666196381|61.1073653656|61.2997900287
2023-10-13 02:00:00|LTC|1697162400|61.2997947073|61.6154657682|61.1943936039|61.2170496169
2023-10-13 03:00:00|LTC|1697166000|61.2170642484|61.3774448677|61.1499093877|61.1903655887
2023-10-13 04:00:00|LTC|1697169600|61.1877964306|61.2413321975|61.0750757596|61.1591321772
2023-10-13 05:00:00|LTC|1697173200|61.1582675548|61.4258114257|61.1279403929|61.2956122403
2023-10-13 06:00:00|LTC|1697176800|61.2956130286|61.3988934301|61.2746443277|61.3349454377
2023-10-13 07:00:00|LTC|1697180400|61.3349468531|61.4264858862|61.3070842358|61.3080134067
2023-10-13 08:00:00|LTC|1697184000|61.3089589709|61.5243473663|61.3089494069|61.4321741386
2023-10-13 09:00:00|LTC|1697187600|61.4304522823|61.4991490656|61.3911428102|61.3954514552
2023-10-13 10:00:00|LTC|1697191200|61.3954499728|61.4706522591|61.2459088926|61.2460261024
2023-10-13 11:00:00|LTC|1697194800|61.24602817|61.3861424305|61.214902689|61.3861424305
2023-10-13 12:00:00|LTC|1697198400|61.3861423993|61.5368488811|61.3848235795|61.4519845702
2023-10-13 13:00:00|LTC|1697202000|61.451984346|61.7245827906|61.4148702626|61.7201418699
2023-10-13 14:00:00|LTC|1697205600|61.7201418681|61.7565252541|61.5990260353|61.6623578876
2023-10-13 15:00:00|LTC|1697209200|61.66236291|61.6754396486|61.3949827732|61.4013235677
2023-10-13 16:00:00|LTC|1697212800|61.4013238516|61.4380102636|61.2995880429|61.3343708261
2023-10-13 17:00:00|LTC|1697216400|61.3343698463|61.6124422825|61.3034053874|61.5007403954
2023-10-13 18:00:00|LTC|1697220000|61.5007427461|61.5007427461|61.2462238021|61.3183292493
2023-10-13 19:00:00|LTC|1697223600|61.3166816814|61.3434750892|61.2322544189|61.3008548473
2023-10-13 20:00:00|LTC|1697227200|61.3008542596|61.3460436398|61.2492387466|61.3056115105
2023-10-13 21:00:00|LTC|1697230800|61.3056110566|61.6909453272|61.2582031931|61.6909453272
2023-10-13 22:00:00|LTC|1697234400|61.6898797979|62.094434474|61.6585373218|61.7960376712
2023-10-13 23:00:00|LTC|1697238000|61.7960377069|61.9558518487|61.3690613857|61.4376465839
2023-10-14 00:00:00|LTC|1697241600|61.4376460049|61.5773723026|61.3921689451|61.5765546194
2023-10-14 01:00:00|LTC|1697245200|61.5765542218|61.7435067495|61.5435774241|61.7055762219
2023-10-14 02:00:00|LTC|1697248800|61.7055746971|61.7235531597|61.5818795181|61.6963476488
2023-10-14 03:00:00|LTC|1697252400|61.6979954375|61.7316017446|61.636314209|61.6363246316
2023-10-14 04:00:00|LTC|1697256000|61.6362082535|61.7427238685|61.6319848584|61.67889083
2023-10-14 05:00:00|LTC|1697259600|61.6788872495|61.7368684958|61.5805139761|61.5833907345
2023-10-14 06:00:00|LTC|1697263200|61.5833899794|61.6144465963|61.5394588439|61.5449822471
2023-10-14 07:00:00|LTC|1697266800|61.5449812351|61.5937961333|61.4550915522|61.4744278128
2023-10-14 08:00:00|LTC|1697270400|61.4744278589|61.5897393001|61.4580624392|61.5897393001
2023-10-14 09:00:00|LTC|1697274000|61.5897422851|61.6536689456|61.4225708987|61.4398548553
2023-10-14 10:00:00|LTC|1697277600|61.4398574958|61.5430741307|61.4398574958|61.5335891463
2023-10-14 11:00:00|LTC|1697281200|61.5354723821|61.6239716981|61.5354710251|61.6110604115
2023-10-14 12:00:00|LTC|1697284800|61.6110722006|61.6179339211|61.5076896016|61.5410037215
2023-10-14 13:00:00|LTC|1697288400|61.5410066649|61.5522252231|61.4747131665|61.5078220586
2023-10-14 14:00:00|LTC|1697292000|61.507833632|61.6074778123|61.4959057626|61.6030881134
2023-10-14 15:00:00|LTC|1697295600|61.6030835438|61.6395404889|61.4920951438|61.5199672155
2023-10-14 16:00:00|LTC|1697299200|61.5199645878|61.8731889961|61.5165411452|61.8731889961
2023-10-14 17:00:00|LTC|1697302800|61.8731892945|61.9217252622|61.7947004159|61.871084513
2023-10-14 18:00:00|LTC|1697306400|61.8710726293|61.8868261791|61.8043128348|61.8635626509
2023-10-14 19:00:00|LTC|1697310000|61.8635628442|61.8951802786|61.7764955834|61.7879097316
2023-10-14 20:00:00|LTC|1697313600|61.7879098376|61.9563662385|61.759773315|61.9494529041
2023-10-14 21:00:00|LTC|1697317200|61.9494528304|61.9687812472|61.8204611569|61.8311298277
2023-10-14 22:00:00|LTC|1697320800|61.8311411121|61.9573535013|61.7190531576|61.7320011058
2023-10-14 23:00:00|LTC|1697324400|61.7319952953|61.7577464907|61.633822083|61.6587000014
2023-10-15 00:00:00|LTC|1697328000|61.6587040463|61.746510794|61.6058606791|61.6159965079
2023-10-15 01:00:00|LTC|1697331600|61.6159971791|61.6465852385|61.4028309309|61.431590641
2023-10-15 02:00:00|LTC|1697335200|61.431591844|61.7965284412|61.4110058484|61.7847408948
2023-10-15 03:00:00|LTC|1697338800|61.7847455743|61.8278067024|61.7279691286|61.7558462812
2023-10-15 04:00:00|LTC|1697342400|61.7558472286|61.7690820765|61.5896237279|61.5924979396
2023-10-15 05:00:00|LTC|1697346000|61.5925046801|61.6236106852|61.5499836678|61.6236106852
2023-10-15 06:00:00|LTC|1697349600|61.6236106852|61.6236106852|61.564931449|61.5782143089
2023-10-15 07:00:00|LTC|1697353200|61.5782158447|61.5877213391|61.5142558747|61.5532067665
2023-10-15 08:00:00|LTC|1697356800|61.5532064965|61.5583364972|61.4973889043|61.538594714
2023-10-15 09:00:00|LTC|1697360400|61.5385948002|61.607085949|61.536002092|61.5895291613
2023-10-15 10:00:00|LTC|1697364000|61.5895620992|61.6250349484|61.5232324702|61.5284880602
2023-10-15 11:00:00|LTC|1697367600|61.5284813589|61.5941172603|61.5016758495|61.5853033251
2023-10-15 12:00:00|LTC|1697371200|61.5853012689|61.5853012689|61.4596365883|61.4948324859
2023-10-15 13:00:00|LTC|1697374800|61.4948326483|61.5279009804|61.4674461837|61.4766610269
2023-10-15 14:00:00|LTC|1697378400|61.4766598189|61.6891973203|61.3957920695|61.4640998319
2023-10-15 15:00:00|LTC|1697382000|61.4640996187|61.568253565|61.4317728749|61.4445911827
2023-10-15 16:00:00|LTC|1697385600|61.4445873122|61.6552715551|61.4233251362|61.6463822049
2023-10-15 17:00:00|LTC|1697389200|61.6463772263|61.7834934421|61.5872528414|61.7753830812
2023-10-15 18:00:00|LTC|1697392800|61.7753308845|61.8452691191|61.7350794073|61.8001107992
2023-10-15 19:00:00|LTC|1697396400|61.8001143687|61.9363909526|61.780464727|61.9278414743
2023-10-15 20:00:00|LTC|1697400000|61.9278416161|61.9327196865|61.7208007586|61.8468270058
2023-10-15 21:00:00|LTC|1697403600|61.8468241286|62.1207244842|61.8356942782|62.048381456
2023-10-15 22:00:00|LTC|1697407200|62.0483821285|62.1073363498|61.7514541893|61.7567800157
2023-10-15 23:00:00|LTC|1697410800|61.7567811493|61.877149519|61.5204012313|61.5607588856
2023-10-16 00:00:00|LTC|1697414400|61.5607910839|61.6451595123|61.4507638484|61.6376793783
2023-10-16 01:00:00|LTC|1697418000|61.6376769682|61.8131382624|61.6028389893|61.8012145183
2023-10-16 02:00:00|LTC|1697421600|61.8012124255|61.971811577|61.799558265|61.9084417542
2023-10-16 03:00:00|LTC|1697425200|61.9084520842|61.989829013|61.7718035616|61.7721300752
2023-10-16 04:00:00|LTC|1697428800|61.7721304037|61.809946222|61.6629778559|61.7927943713
2023-10-16 05:00:00|LTC|1697432400|61.7927963907|61.8013075541|61.6688639211|61.7242064975
2023-10-16 06:00:00|LTC|1697436000|61.7242066486|62.7065096614|61.7240110999|62.6840634741
2023-10-16 07:00:00|LTC|1697439600|62.6840520251|63.2563951871|62.6839456235|63.1932015104
2023-10-16 08:00:00|LTC|1697443200|63.1932043095|63.2194880402|63.0640175032|63.0664245061
2023-10-16 09:00:00|LTC|1697446800|63.0664247297|63.1250727316|62.9912202964|62.9912202964
2023-10-16 10:00:00|LTC|1697450400|62.9912174616|62.9912174616|62.7762179379|62.9475407856
2023-10-16 11:00:00|LTC|1697454000|62.9485867491|63.0094622836|62.9208539718|62.9514493926
2023-10-16 12:00:00|LTC|1697457600|62.9514474146|62.9514474146|62.7710036231|62.8516810867
2023-10-16 13:00:00|LTC|1697461200|62.8516803388|63.9127673391|62.8005777936|63.8423625784
2023-10-16 14:00:00|LTC|1697464800|63.8451390081|66.2333048876|63.2752306904|63.8097093735
2023-10-16 15:00:00|LTC|1697468400|63.8097084842|64.2753217488|63.6908271849|63.9958543003
2023-10-16 16:00:00|LTC|1697472000|63.9958529744|64.0665780065|63.5276054756|63.5283238334
2023-10-16 17:00:00|LTC|1697475600|63.5274875911|63.6703223626|63.4963224673|63.6500911062
2023-10-16 18:00:00|LTC|1697479200|63.6501647523|63.8651095744|63.574751587|63.8534829045
2023-10-16 19:00:00|LTC|1697482800|63.8534826804|64.1416474913|63.8534826804|64.1416474913
2023-10-16 20:00:00|LTC|1697486400|64.1416434135|64.3106223866|64.0012418357|64.08090418
2023-10-16 21:00:00|LTC|1697490000|64.0805284073|64.1277120085|63.8535262996|63.8554219078
2023-10-16 22:00:00|LTC|1697493600|63.8566617044|63.8739286732|62.9647380753|63.1509275519
2023-10-16 23:00:00|LTC|1697497200|63.1509245196|63.5283525828|63.1509245196|63.5224952714
2023-10-17 00:00:00|LTC|1697500800|63.5225026045|63.5401193243|63.2394496005|63.2412021003
2023-10-17 01:00:00|LTC|1697504400|63.2411994348|63.2630146|62.8871083705|62.8914471469
2023-10-17 02:00:00|LTC|1697508000|62.8914425416|63.2742532666|62.8834793829|63.1780796607
2023-10-17 03:00:00|LTC|1697511600|63.1776980102|63.2439073638|63.0252906858|63.230106461
2023-10-17 04:00:00|LTC|1697515200|63.2301064716|63.2637662476|62.9989938951|63.0342678685
2023-10-17 05:00:00|LTC|1697518800|63.034267812|63.1591050175|62.8443786524|63.1320677981
2023-10-17 06:00:00|LTC|1697522400|63.1320678081|63.2158965347|63.1029363803|63.1704804564
2023-10-17 07:00:00|LTC|1697526000|63.1704790663|63.1842835211|63.0080088109|63.1504659916
2023-10-17 08:00:00|LTC|1697529600|63.1504653497|63.3283363719|63.1075423518|63.2841246923
2023-10-17 09:00:00|LTC|1697533200|63.2841263531|63.3341915102|63.0282099725|63.097383568
2023-10-17 10:00:00|LTC|1697536800|63.0973857981|63.1495910404|62.9932979492|63.1266156766
2023-10-17 11:00:00|LTC|1697540400|63.1240873208|63.2558251717|62.8695354698|62.8722210596
2023-10-17 12:00:00|LTC|1697544000|62.8722219986|63.0157281793|62.8315859735|62.9190021357
2023-10-17 13:00:00|LTC|1697547600|62.9157785772|62.9989434619|62.4381313339|62.439589523
2023-10-17 14:00:00|LTC|1697551200|62.4397863971|62.6418593739|61.7491971842|62.137976704
2023-10-17 15:00:00|LTC|1697554800|62.1376790232|62.3867562686|62.1092911179|62.2870156481
2023-10-17 16:00:00|LTC|1697558400|62.2870974555|62.5244102607|62.2591322381|62.3702469685
2023-10-17 17:00:00|LTC|1697562000|62.3702466456|62.4137125234|62.2525155598|62.2739363476
2023-10-17 18:00:00|LTC|1697565600|62.273929789|62.2739363451|61.9334860933|61.9694957886
2023-10-17 19:00:00|LTC|1697569200|61.9695071257|61.9695071257|61.543756215|61.640526291
2023-10-17 20:00:00|LTC|1697572800|61.6405241268|61.93888135|61.6286999387|61.9387111928
2023-10-17 21:00:00|LTC|1697576400|61.9386697585|62.0433076241|61.832048498|61.9629510108
2023-10-17 22:00:00|LTC|1697580000|61.9629505876|62.1212117879|61.9138564795|62.0488207475
2023-10-17 23:00:00|LTC|1697583600|62.0488206752|62.1438954619|61.967088695|62.1385395211
2023-10-18 00:00:00|LTC|1697587200|62.1385380801|62.191056186|62.0910100401|62.0965367526
2023-10-18 01:00:00|LTC|1697590800|62.0965385103|62.1602108517|61.963580294|62.0607818266
2023-10-18 02:00:00|LTC|1697594400|62.0607826234|62.1839521784|61.9781323989|61.9863447958
2023-10-18 03:00:00|LTC|1697598000|61.9863376142|62.1509442941|61.9010651116|62.0794329567
2023-10-18 04:00:00|LTC|1697601600|62.0788370833|62.187934485|62.0566161049|62.187934485
2023-10-18 05:00:00|LTC|1697605200|62.1879450541|62.7447917238|62.1412869013|62.5113860135
2023-10-18 06:00:00|LTC|1697608800|62.5111565759|62.6153646016|62.4086822657|62.4904037546
2023-10-18 07:00:00|LTC|1697612400|62.4904037546|62.5416705353|62.2886505583|62.2886505994
2023-10-18 08:00:00|LTC|1697616000|62.2886506387|62.2886524095|62.0312537439|62.0373971604
2023-10-18 09:00:00|LTC|1697619600|62.0373971604|62.1259001727|61.9152733904|62.1157709328
2023-10-18 10:00:00|LTC|1697623200|62.1157722846|62.2361586758|61.8288918999|61.8288918999
2023-10-18 11:00:00|LTC|1697626800|61.8321326408|62.1915171767|61.8188095232|62.0514309685
2023-10-18 12:00:00|LTC|1697630400|62.0514334348|62.0912706084|61.8871098312|61.9023708939
2023-10-18 13:00:00|LTC|1697634000|61.9023689033|61.9928756538|61.7949716229|61.861417012
2023-10-18 14:00:00|LTC|1697637600|61.8604634642|61.8630016806|61.5923552038|61.6878295276
2023-10-18 15:00:00|LTC|1697641200|61.6878550913|61.6882631682|61.4374119437|61.5033991506
2023-10-18 16:00:00|LTC|1697644800|61.5033991709|61.5598316457|61.4276276127|61.4929516994
2023-10-18 17:00:00|LTC|1697648400|61.4934941891|61.6067774499|61.3938838978|61.5070652767
2023-10-18 18:00:00|LTC|1697652000|61.5070652767|61.6704757186|61.4923448269|61.5156901902
2023-10-18 19:00:00|LTC|1697655600|61.5156902092|61.6410043814|61.4037732493|61.4040982902
2023-10-18 20:00:00|LTC|1697659200|61.4041367746|61.4045883463|60.7026616684|60.8389391527
2023-10-18 21:00:00|LTC|1697662800|60.838925734|61.0699563394|60.7977051074|60.8631493558
2023-10-18 22:00:00|LTC|1697666400|60.8631492386|60.939860431|60.8094130348|60.9320485315
2023-10-18 23:00:00|LTC|1697670000|60.9320518268|61.0145559865|60.7038739201|60.7049853892
2023-10-19 00:00:00|LTC|1697673600|60.7049867859|60.7049867859|60.0230073935|60.2161922736
2023-10-19 01:00:00|LTC|1697677200|60.2161941744|60.4858562929|60.1089379647|60.4684362676
2023-10-19 02:00:00|LTC|1697680800|60.4684362675|60.5658161828|59.8106686631|60.2044767682
2023-10-19 03:00:00|LTC|1697684400|60.2044907064|60.3028790532|60.0730771259|60.3028790532
2023-10-19 04:00:00|LTC|1697688000|60.3027463746|60.4784022809|60.2731638897|60.4685582175
2023-10-19 05:00:00|LTC|1697691600|60.468556662|60.5652513858|60.3680334231|60.5286763304
2023-10-19 06:00:00|LTC|1697695200|60.528723548|60.6037847981|60.5108905404|60.5146625848
2023-10-19 07:00:00|LTC|1697698800|60.5146641191|60.5912709833|60.5019414842|60.5411875191
2023-10-19 08:00:00|LTC|1697702400|60.5411877394|60.8964391859|60.5409267334|60.8919690618
2023-10-19 09:00:00|LTC|1697706000|60.8919708512|60.9213793838|60.737612735|60.7503653972
2023-10-19 10:00:00|LTC|1697709600|60.7503631388|60.9183696278|60.693911535|60.7886139932
2023-10-19 11:00:00|LTC|1697713200|60.7851035886|61.088289023|60.7648841612|61.068465179
2023-10-19 12:00:00|LTC|1697716800|61.0684634948|61.1163964998|61.0164087891|61.0816700997
2023-10-19 13:00:00|LTC|1697720400|61.0816718559|61.2552647211|61.0663894777|61.2033368683
2023-10-19 14:00:00|LTC|1697724000|61.2047564255|61.4405127305|61.094176716|61.0989164638
2023-10-19 15:00:00|LTC|1697727600|61.0989127989|61.3944542207|61.0628346676|61.3919176454
2023-10-19 16:00:00|LTC|1697731200|61.3919417625|61.637879538|61.3376806615|61.5347854578
2023-10-19 17:00:00|LTC|1697734800|61.5347843479|61.8737829453|61.3915431756|61.4283111344
2023-10-19 18:00:00|LTC|1697738400|61.4283113217|61.4479464516|61.0357851812|61.2189243012
2023-10-19 19:00:00|LTC|1697742000|61.2193890566|61.3933319476|61.2041783785|61.2041783785
2023-10-19 20:00:00|LTC|1697745600|61.2041951774|61.4560099954|61.1983746771|61.4216186205
2023-10-19 21:00:00|LTC|1697749200|61.4216213171|61.6598612859|61.4013609422|61.5884337306
2023-10-19 22:00:00|LTC|1697752800|61.5884325136|61.671023443|61.4164298551|61.4164298551
2023-10-19 23:00:00|LTC|1697756400|61.4164249854|61.626892223|61.356764164|61.5958649304
2023-10-20 00:00:00|LTC|1697760000|61.5958749919|61.8051751417|61.5869153577|61.8026193585
2023-10-20 01:00:00|LTC|1697763600|61.8026166546|61.8886659706|61.6473617191|61.737407199
2023-10-20 02:00:00|LTC|1697767200|61.737412855|61.7629276817|61.6331420405|61.7131310069
2023-10-20 03:00:00|LTC|1697770800|61.713410271|62.4360265813|61.7026853216|62.3405444121
2023-10-20 04:00:00|LTC|1697774400|62.3403854646|62.8271053063|62.2087141715|62.6675409785
2023-10-20 05:00:00|LTC|1697778000|62.6658894276|62.7345451639|62.4682866076|62.5576487459
2023-10-20 06:00:00|LTC|1697781600|62.557644192|62.5859303094|62.2604120745|62.4001380506
2023-10-20 07:00:00|LTC|1697785200|62.400148897|63.065530017|62.2520286706|62.9750589028
2023-10-20 08:00:00|LTC|1697788800|62.975086649|63.0951315176|62.9212993109|63.0229570381
2023-10-20 09:00:00|LTC|1697792400|63.0229623012|63.8790831747|63.0229570381|63.740972337
2023-10-20 10:00:00|LTC|1697796000|63.7409985022|64.1282456602|63.6484808917|64.1094943278
2023-10-20 11:00:00|LTC|1697799600|64.1094966271|64.175905672|63.7402300842|63.746821934
2023-10-20 12:00:00|LTC|1697803200|63.7468218591|63.8329880203|63.3639429711|63.4844845886
2023-10-20 13:00:00|LTC|1697806800|63.4844831003|63.6270819964|63.250809362|63.5273807602
2023-10-20 14:00:00|LTC|1697810400|63.5273754146|63.7824479303|63.503578866|63.7590236522
2023-10-20 15:00:00|LTC|1697814000|63.75902328|63.8615899826|63.5401144565|63.642432384
2023-10-20 16:00:00|LTC|1697817600|63.6424119807|63.7128864599|63.3864478448|63.5077916981
2023-10-20 17:00:00|LTC|1697821200|63.5077960979|63.5630223164|63.2821839759|63.2821839759
2023-10-20 18:00:00|LTC|1697824800|63.2821834205|63.3422167609|63.1117736575|63.1717755906
2023-10-20 19:00:00|LTC|1697828400|63.1713372496|63.4271865662|63.1442257893|63.355969216
2023-10-20 20:00:00|LTC|1697832000|63.3551719409|63.5473966665|63.3291555474|63.5461835555
2023-10-20 21:00:00|LTC|1697835600|63.5461846139|63.632671071|63.4699082248|63.4699315655
2023-10-20 22:00:00|LTC|1697839200|63.4693638967|63.5422565903|63.4311346528|63.4684366121
2023-10-20 23:00:00|LTC|1697842800|63.4684363311|63.6139061281|63.4683350707|63.5365344796
2023-10-21 00:00:00|LTC|1697846400|63.5365346614|63.5725231469|63.3594665909|63.4188642725
2023-10-21 01:00:00|LTC|1697850000|63.4188531361|63.6010941259|63.4157335532|63.4589840206
2023-10-21 02:00:00|LTC|1697853600|63.4589859864|63.6374239887|63.4213705676|63.5129544166
2023-10-21 03:00:00|LTC|1697857200|63.5129543125|63.7380424788|63.4080878332|63.7370566884
2023-10-21 04:00:00|LTC|1697860800|63.7370589131|63.9352602883|63.5971410751|63.906507902
2023-10-21 05:00:00|LTC|1697864400|63.907024477|63.9940543649|63.8032131526|63.812226487
2023-10-21 06:00:00|LTC|1697868000|63.8122242458|63.8507431149|63.6381771025|63.6947415775
2023-10-21 07:00:00|LTC|1697871600|63.6947443718|64.0254946159|63.6292741343|64.0127208072
2023-10-21 08:00:00|LTC|1697875200|64.0127235442|64.1848875675|63.9478118147|64.155642239
2023-10-21 09:00:00|LTC|1697878800|64.1523358349|64.2260157102|64.0351655315|64.0674639989
2023-10-21 10:00:00|LTC|1697882400|64.0674645877|64.2355806573|64.001465484|64.1516243951
2023-10-21 11:00:00|LTC|1697886000|64.1516371163|64.3267934454|64.1034678259|64.1221203308
2023-10-21 12:00:00|LTC|1697889600|64.1221278541|64.4383804761|64.0973684955|64.3529111899
2023-10-21 13:00:00|LTC|1697893200|64.3529122259|64.4489151831|64.2855486274|64.3403330501
2023-10-21 14:00:00|LTC|1697896800|64.3402843669|64.7827984949|64.2144671782|64.7787735595
2023-10-21 15:00:00|LTC|1697900400|64.7787713108|65.3654644525|64.7535527262|65.1816679249
2023-10-21 16:00:00|LTC|1697904000|65.1816613449|65.2424126134|64.7855303033|64.972483139
2023-10-21 17:00:00|LTC|1697907600|64.9724787945|64.9724787945|64.4460116482|64.4667748382
2023-10-21 18:00:00|LTC|1697911200|64.466784142|65.1788598064|64.3648663485|65.1154241887
2023-10-21 19:00:00|LTC|1697914800|65.1146962366|65.2691033801|64.7725951056|65.1100609936
2023-10-21 20:00:00|LTC|1697918400|65.1082934852|65.1592109553|64.7401300495|64.832008374
2023-10-21 21:00:00|LTC|1697922000|64.8320126761|64.8375952678|64.5850536907|64.7104975324
2023-10-21 22:00:00|LTC|1697925600|64.7104985352|65.0191750327|64.6725669159|64.9077342102
2023-10-21 23:00:00|LTC|1697929200|64.9073018314|64.9944865093|64.7688553074|64.9253234744
2023-10-22 00:00:00|LTC|1697932800|64.9253665893|64.9267141903|64.6479584464|64.7351402958
2023-10-22 01:00:00|LTC|1697936400|64.7351243025|65.2787676201|64.678437924|65.0164865565
2023-10-22 02:00:00|LTC|1697940000|65.0164890361|65.0640109155|64.6582533405|64.8250732719
2023-10-22 03:00:00|LTC|1697943600|64.8250810786|64.9227961257|64.7424047231|64.9153401263
2023-10-22 04:00:00|LTC|1697947200|64.9153398671|65.0140899529|64.8646440825|64.9222884723
2023-10-22 05:00:00|LTC|1697950800|64.9222875675|65.0056108704|64.8131312017|64.9427950563
2023-10-22 06:00:00|LTC|1697954400|64.9427150352|65.2607694817|64.9299823936|65.1691181268
2023-10-22 07:00:00|LTC|1697958000|65.1691174619|65.2238805422|64.9418563975|64.9817669021
2023-10-22 08:00:00|LTC|1697961600|64.9817771252|65.0075041755|63.3014036685|64.1434229391
2023-10-22 09:00:00|LTC|1697965200|64.1434242507|64.4689166345|64.0012415428|64.0100387013
2023-10-22 10:00:00|LTC|1697968800|64.0100399719|64.2206411295|63.9547749525|63.9575237749
2023-10-22 11:00:00|LTC|1697972400|63.9575253451|64.156849022|63.9045439931|64.0908636273
2023-10-22 12:00:00|LTC|1697976000|64.0908638066|64.0908638066|63.7724690334|63.9995849801
2023-10-22 13:00:00|LTC|1697979600|63.9995968293|64.2619853878|63.9908635466|64.1129542291
2023-10-22 14:00:00|LTC|1697983200|64.1129347578|64.2547036625|64.0997066998|64.252363071
2023-10-22 15:00:00|LTC|1697986800|64.2523599635|64.2696231219|63.867096848|63.8984420501
2023-10-22 16:00:00|LTC|1697990400|63.8984268591|64.7303491318|63.7658778585|64.71579302
2023-10-22 17:00:00|LTC|1697994000|64.7157807527|66.243894412|64.711049865|65.2150497428
2023-10-22 18:00:00|LTC|1697997600|65.21505324|65.7637601294|65.095260867|65.5180126409
2023-10-22 19:00:00|LTC|1698001200|65.5180094558|65.6355830323|64.5855732002|64.7077490215
2023-10-22 20:00:00|LTC|1698004800|64.7078167965|64.8016036946|64.5205912558|64.5532904684
2023-10-22 21:00:00|LTC|1698008400|64.5532878858|64.736670705|64.5349617011|64.6159235715
2023-10-22 22:00:00|LTC|1698012000|64.6176213759|64.6216416739|64.0886046789|64.0888394814
2023-10-22 23:00:00|LTC|1698015600|64.0963660027|64.8913184556|64.0775069609|64.8913184469
2023-10-23 00:00:00|LTC|1698019200|64.891315406|65.3293153507|64.8129855181|65.2829812612
2023-10-23 01:00:00|LTC|1698022800|65.2829796891|65.4277690316|64.9530833892|65.3611723229
2023-10-23 02:00:00|LTC|1698026400|65.3611721954|66.2206184173|65.2354364777|65.656564995
2023-10-23 03:00:00|LTC|1698030000|65.656563955|65.9686980335|65.6037051626|65.9681950246
2023-10-23 04:00:00|LTC|1698033600|65.9681892145|66.4825810168|65.7031863848|66.3928532976
2023-10-23 05:00:00|LTC|1698037200|66.3939981909|66.4454041593|66.0373492663|66.2952100393
2023-10-23 06:00:00|LTC|1698040800|66.295209676|66.7376605167|66.2442112139|66.5942095107
2023-10-23 07:00:00|LTC|1698044400|66.5933974832|66.7539414092|66.480203311|66.480203311
2023-10-23 08:00:00|LTC|1698048000|66.4801148539|66.4803637368|66.1767367893|66.1881514813
2023-10-23 09:00:00|LTC|1698051600|66.1881572835|66.715793024|66.1399885603|66.715793024
2023-10-23 10:00:00|LTC|1698055200|66.715858651|66.7604871032|65.8703698266|66.0247111527
2023-10-23 11:00:00|LTC|1698058800|66.0226305816|66.6036729153|66.021529036|66.4908692865
2023-10-23 12:00:00|LTC|1698062400|66.4908687244|66.6146677279|66.437546391|66.4651648552
2023-10-23 13:00:00|LTC|1698066000|66.4625882784|66.7225207436|66.3241257439|66.3474340071
2023-10-23 14:00:00|LTC|1698069600|66.3474342374|66.4241164593|65.6347648187|65.8632279374
2023-10-23 15:00:00|LTC|1698073200|65.8632273243|66.121640412|65.8010848514|66.0788700499
2023-10-23 16:00:00|LTC|1698076800|66.0788701631|66.1286493119|65.8834968764|65.9884186149
2023-10-23 17:00:00|LTC|1698080400|65.9884176276|67.134935877|65.8850319804|67.0815086768
2023-10-23 18:00:00|LTC|1698084000|67.0815098216|67.168722618|66.5189404452|66.9808963163
2023-10-23 19:00:00|LTC|1698087600|66.9809055732|67.1195863215|66.6118452253|67.0872034505
2023-10-23 20:00:00|LTC|1698091200|67.0872081447|67.3782969088|66.9843600375|67.1947754715
2023-10-23 21:00:00|LTC|1698094800|67.1947842843|67.7268229478|67.1810133641|67.2831144705
2023-10-23 22:00:00|LTC|1698098400|67.2831151193|67.6720440738|67.1807222999|67.558136394
2023-10-23 23:00:00|LTC|1698102000|67.5572611328|69.8095719429|67.5270525753|69.5830011687
2023-10-24 00:00:00|LTC|1698105600|69.5750942405|69.7675192661|68.0393830722|69.0596075691
2023-10-24 01:00:00|LTC|1698109200|69.0596060481|69.710212744|68.7345051616|69.3538668205
2023-10-24 02:00:00|LTC|1698112800|69.3517676125|69.944157322|69.1881886701|69.9416525551
2023-10-24 03:00:00|LTC|1698116400|69.9416461786|72.6789329857|69.9040035858|72.1928165551
2023-10-24 04:00:00|LTC|1698120000|72.1928185918|72.462953734|69.9979045196|69.9979045196
2023-10-24 05:00:00|LTC|1698123600|69.9869997761|70.7669406508|69.9736323671|70.2494910618
2023-10-24 06:00:00|LTC|1698127200|70.263388629|70.3540781702|69.2140127875|69.3619372077
2023-10-24 07:00:00|LTC|1698130800|69.3571511904|69.5530807109|68.423817837|69.0690430822
2023-10-24 08:00:00|LTC|1698134400|69.0690229002|69.1965583226|68.7750781993|69.1368672661
2023-10-24 09:00:00|LTC|1698138000|69.1368629634|69.5766412426|69.0946411002|69.571506752
2023-10-24 10:00:00|LTC|1698141600|69.5715065677|70.1377248586|69.4149337461|70.0031228285
2023-10-24 11:00:00|LTC|1698145200|70.0031330563|70.1792617787|69.7899516591|69.9548071071
2023-10-24 12:00:00|LTC|1698148800|69.9560263808|70.4110500784|69.7608035273|70.3073515073
2023-10-24 13:00:00|LTC|1698152400|70.307357699|71.3965135267|70.2605721961|70.8019369194
2023-10-24 14:00:00|LTC|1698156000|70.8019357839|70.8475277414|70.0748050398|70.7597818663
2023-10-24 15:00:00|LTC|1698159600|70.7597828992|70.8347980892|69.8740851038|70.5458119796
2023-10-24 16:00:00|LTC|1698163200|70.5458122885|70.7900570993|67.2340754391|68.1127800222
2023-10-24 17:00:00|LTC|1698166800|68.1155200383|68.9932702451|67.7822592817|68.4771439605
2023-10-24 18:00:00|LTC|1698170400|68.4771341477|68.7929823475|68.2038198929|68.2096014903
2023-10-24 19:00:00|LTC|1698174000|68.2112518119|68.5902128737|67.5871586372|68.5840054658
2023-10-24 20:00:00|LTC|1698177600|68.5806897671|68.715549353|68.4397887621|68.5780240663
2023-10-24 21:00:00|LTC|1698181200|68.5780226418|68.6877403893|68.2800480535|68.2988093557
2023-10-24 22:00:00|LTC|1698184800|68.2987129598|68.7995666729|67.9274853255|68.7628893115
2023-10-24 23:00:00|LTC|1698188400|68.7560284861|69.0843969088|68.6086015924|69.0843969088
2023-10-25 00:00:00|LTC|1698192000|69.0843607236|69.2094714824|68.789882165|69.0935257095
2023-10-25 01:00:00|LTC|1698195600|69.0935133345|69.7956262897|68.9217756319|69.7913334318
2023-10-25 02:00:00|LTC|1698199200|69.7891239686|70.3762819467|69.7891239686|70.180427873
2023-10-25 03:00:00|LTC|1698202800|70.1800493383|70.2331428017|69.4942721443|69.735182474
2023-10-25 04:00:00|LTC|1698206400|69.7351821804|69.7836508752|69.1911334204|69.5073043416
2023-10-25 05:00:00|LTC|1698210000|69.5184320367|69.7797342748|69.3976131186|69.7779597279
2023-10-25 06:00:00|LTC|1698213600|69.7790865935|69.7962749835|69.2104391262|69.2104391262
2023-10-25 07:00:00|LTC|1698217200|69.2104449424|69.6785709911|69.1952598132|69.5381451357
2023-10-25 08:00:00|LTC|1698220800|69.5381446829|69.6156182558|67.8478845625|68.2414511325
2023-10-25 09:00:00|LTC|1698224400|68.2414663105|68.6065805456|67.8677974672|68.5262371499
2023-10-25 10:00:00|LTC|1698228000|68.5262397585|69.019922659|68.4584672785|68.6906323547
2023-10-25 11:00:00|LTC|1698231600|68.690628138|68.8979341129|68.5347761444|68.839873423
2023-10-25 12:00:00|LTC|1698235200|68.8398737252|68.9968729854|68.689421234|68.6896257595
2023-10-25 13:00:00|LTC|1698238800|68.6896292304|69.0930901715|68.6896266963|69.0600797358
2023-10-25 14:00:00|LTC|1698242400|69.0600743407|69.5766478017|68.9306548897|69.3381404951
2023-10-25 15:00:00|LTC|1698246000|69.3379653842|69.9786141234|69.1742180808|69.9109169905
2023-10-25 16:00:00|LTC|1698249600|69.9109171249|70.3224053505|69.7075672607|69.9256632016
2023-10-25 17:00:00|LTC|1698253200|69.9256205645|70.1488961433|68.6696340956|68.6696503273
2023-10-25 18:00:00|LTC|1698256800|68.6657433896|69.0003167806|68.4375707031|68.7332325485
2023-10-25 19:00:00|LTC|1698260400|68.733228683|68.8649892834|68.4336039149|68.7331960294
2023-10-25 20:00:00|LTC|1698264000|68.7331980026|68.7331980026|68.3279358715|68.6185395198
2023-10-25 21:00:00|LTC|1698267600|68.618538949|68.7619602039|68.3535183808|68.3643618685
2023-10-25 22:00:00|LTC|1698271200|68.364363175|68.5995384898|67.9743901278|68.3453237965
2023-10-25 23:00:00|LTC|1698274800|68.3469858968|68.7493362361|68.2818735461|68.7489295988
2023-10-26 00:00:00|LTC|1698278400|68.7489370748|68.758520443|68.3254039739|68.7192291193
2023-10-26 01:00:00|LTC|1698282000|68.7192323461|69.0578027459|68.5477115494|68.8911589596
2023-10-26 02:00:00|LTC|1698285600|68.8911426436|69.2936511029|68.8308996603|69.1773320368
2023-10-26 03:00:00|LTC|1698289200|69.1773802355|69.3272105256|68.9655772235|69.3272105256
2023-10-26 04:00:00|LTC|1698292800|69.3314524925|70.0300618353|69.2187491919|70.0300618353
2023-10-26 05:00:00|LTC|1698296400|70.03002264|70.0620552629|69.5481198932|69.5851076288
2023-10-26 06:00:00|LTC|1698300000|69.589766556|69.6104146774|68.9334737322|68.9394102534
2023-10-26 07:00:00|LTC|1698303600|68.9393914017|69.4373369023|68.5363978763|69.4325177582
2023-10-26 08:00:00|LTC|1698307200|69.4323723176|70.4491111333|69.3121539124|70.0116151509
2023-10-26 09:00:00|LTC|1698310800|70.0116200797|70.5512838993|69.767181205|70.3582001321
2023-10-26 10:00:00|LTC|1698314400|70.3581138754|70.5062260504|69.5822273189|70.0190008801
2023-10-26 11:00:00|LTC|1698318000|70.0190084416|70.1663665662|69.3271958315|69.7585446418
2023-10-26 12:00:00|LTC|1698321600|69.7586130701|70.4958394674|68.8468965631|69.2393643386
2023-10-26 13:00:00|LTC|1698325200|69.2393940361|69.9381578625|69.2307240292|69.8967255683
2023-10-26 14:00:00|LTC|1698328800|69.8967272374|69.9532965113|69.3687244902|69.4236003922
2023-10-26 15:00:00|LTC|1698332400|69.4236115609|69.5740273854|66.3220779621|68.2697410428
2023-10-26 16:00:00|LTC|1698336000|68.2697367447|68.4356904598|67.2966301792|67.8608321292
2023-10-26 17:00:00|LTC|1698339600|67.8608491931|67.9037932823|67.3959510246|67.4407131709
2023-10-26 18:00:00|LTC|1698343200|67.4407126583|68.2014212205|67.4337024009|68.1912146142
2023-10-26 19:00:00|LTC|1698346800|68.1912115284|68.2365487975|67.843602992|67.8453026065
2023-10-26 20:00:00|LTC|1698350400|67.84529534|68.1606315136|67.8118828824|68.1432871277
2023-10-26 21:00:00|LTC|1698354000|68.1432879145|68.2124311933|67.9986100976|68.1586092363
2023-10-26 22:00:00|LTC|1698357600|68.1586080692|68.2955248166|68.0886362832|68.2926461508
2023-10-26 23:00:00|LTC|1698361200|68.2926461697|68.8553453453|68.2925378276|68.8489351591
2023-10-27 00:00:00|LTC|1698364800|68.8496638915|68.9945346953|68.7609468828|68.8265941674
2023-10-27 01:00:00|LTC|1698368400|68.8265977631|68.8276618212|68.3393939497|68.4546523761
2023-10-27 02:00:00|LTC|1698372000|68.449248906|68.4580962058|67.3437868289|67.3669461848
2023-10-27 03:00:00|LTC|1698375600|67.3669462549|68.2264644519|67.2499977758|68.212939744
2023-10-27 04:00:00|LTC|1698379200|68.212939144|68.2321966505|68.0667028604|68.0900195386
2023-10-27 05:00:00|LTC|1698382800|68.0900131775|68.2227620643|67.819233906|68.1404144504
2023-10-27 06:00:00|LTC|1698386400|68.1404036789|68.1404036789|67.7269914432|68.0037709742
2023-10-27 07:00:00|LTC|1698390000|68.0037715126|68.2122132977|67.9666945393|68.2122132977
2023-10-27 08:00:00|LTC|1698393600|68.2130365205|68.2132707158|67.3960963663|67.3960963943
2023-10-27 09:00:00|LTC|1698397200|67.3960933857|67.9278276774|67.3101729515|67.9233534591
2023-10-27 10:00:00|LTC|1698400800|67.9233668538|68.011596029|67.8816774315|67.9445939791
2023-10-27 11:00:00|LTC|1698404400|67.9446072225|67.9881295956|67.7485030699|67.9390336647
2023-10-27 12:00:00|LTC|1698408000|67.9398067912|67.9459629874|67.5325292568|67.8055448257
2023-10-27 13:00:00|LTC|1698411600|67.8055450077|68.5113505|67.7284769813|68.4122469815
2023-10-27 14:00:00|LTC|1698415200|68.412172905|68.7661731689|68.339238303|68.4740392932
2023-10-27 15:00:00|LTC|1698418800|68.4740392102|68.4740392102|67.473683476|67.6767356809
2023-10-27 16:00:00|LTC|1698422400|67.6767221138|68.050278679|67.5101340973|67.8784049237
2023-10-27 17:00:00|LTC|1698426000|67.878399258|67.93724662|66.8030407945|66.989458271
2023-10-27 18:00:00|LTC|1698429600|66.9926991148|67.0670140686|65.6715707333|66.4400458034
2023-10-27 19:00:00|LTC|1698433200|66.4345837341|66.4851852971|65.8785870213|66.2079333895
2023-10-27 20:00:00|LTC|1698436800|66.2079394284|66.5638512682|66.2079171119|66.5086032272
2023-10-27 21:00:00|LTC|1698440400|66.5085991778|66.7231360271|66.4748148234|66.644425592
2023-10-27 22:00:00|LTC|1698444000|66.6444206805|66.6867701806|66.5274220846|66.6867701806
2023-10-27 23:00:00|LTC|1698447600|66.6867629958|66.7749399465|66.5839708563|66.621335687
2023-10-28 00:00:00|LTC|1698451200|66.6213284007|67.0827331918|66.5950416584|67.0263660078
2023-10-28 01:00:00|LTC|1698454800|67.0257420383|67.5993030825|66.9976751845|67.5961640125
2023-10-28 02:00:00|LTC|1698458400|67.5961974506|67.6607689676|67.3429760497|67.6200764833
2023-10-28 03:00:00|LTC|1698462000|67.6199927672|67.8537919573|67.4352705675|67.8096219171
2023-10-28 04:00:00|LTC|1698465600|67.8096231171|68.3094421974|67.682094827|67.9779452275
2023-10-28 05:00:00|LTC|1698469200|67.9779454539|68.2189847798|67.7464948131|68.2189847798
2023-10-28 06:00:00|LTC|1698472800|68.2194440717|68.2645822839|67.9410188098|67.9410188177
2023-10-28 07:00:00|LTC|1698476400|67.9410188669|68.0750419478|67.8505632604|67.9358365904
2023-10-28 08:00:00|LTC|1698480000|67.9358369254|68.1365602951|67.9086278622|68.0087834698
2023-10-28 09:00:00|LTC|1698483600|68.0087725296|68.1455168911|67.8992940634|67.9976483346
2023-10-28 10:00:00|LTC|1698487200|67.9976483518|68.1067077099|67.9290452412|67.9493319833
2023-10-28 11:00:00|LTC|1698490800|67.9483916818|67.9491213806|67.777161997|67.9043066631
2023-10-28 12:00:00|LTC|1698494400|67.9043061398|68.3340881892|67.9032418242|67.9726851594
2023-10-28 13:00:00|LTC|1698498000|67.9726850921|68.1067145524|67.5266456664|67.7106252183
2023-10-28 14:00:00|LTC|1698501600|67.7106251356|68.0309503145|67.6306641032|68.0303577451
2023-10-28 15:00:00|LTC|1698505200|68.0303516581|68.1856095704|67.5795429965|67.9386198756
2023-10-28 16:00:00|LTC|1698508800|67.9386227619|68.1952159571|67.9386198681|68.0937338708
2023-10-28 17:00:00|LTC|1698512400|68.0945008574|68.2922726497|68.0521659331|68.2922726497
2023-10-28 18:00:00|LTC|1698516000|68.2922737029|68.3096315078|68.1471178274|68.2482089007
2023-10-28 19:00:00|LTC|1698519600|68.2482082419|68.2482091085|68.0530467518|68.0543674857
2023-10-28 20:00:00|LTC|1698523200|68.0536337883|68.0536337883|67.6691946227|67.6692779855
2023-10-28 21:00:00|LTC|1698526800|67.6693214777|67.8860395881|67.6640503565|67.8208986112
2023-10-28 22:00:00|LTC|1698530400|67.820898172|67.9728000831|67.721367781|67.9728000689
2023-10-28 23:00:00|LTC|1698534000|67.9727994972|67.9738221605|67.6027367428|67.837212124
2023-10-29 00:00:00|LTC|1698537600|67.8372109751|67.837212124|67.6254876746|67.7342577658
2023-10-29 01:00:00|LTC|1698541200|67.7342574755|68.0846704562|67.5765681263|67.8561744923
2023-10-29 02:00:00|LTC|1698544800|67.856219471|67.9616904556|67.0870475634|67.4256260331
2023-10-29 03:00:00|LTC|1698548400|67.4256306868|67.4554282937|67.1660149996|67.4554281368
2023-10-29 04:00:00|LTC|1698552000|67.4554130582|67.4828711098|67.1919302634|67.2692298903
2023-10-29 05:00:00|LTC|1698555600|67.2692203446|67.4479592215|67.1681567577|67.4123548631
2023-10-29 06:00:00|LTC|1698559200|67.4123549496|67.4271928335|67.2857696959|67.3989028396
2023-10-29 07:00:00|LTC|1698562800|67.3989002324|67.5828149099|67.3398813031|67.5314027658
2023-10-29 08:00:00|LTC|1698566400|67.5314066767|67.7465765964|67.4711820492|67.6957818907
2023-10-29 09:00:00|LTC|1698570000|67.6957866376|67.9657170224|67.6945951026|67.9619525821
2023-10-29 10:00:00|LTC|1698573600|67.9620860747|68.1273297986|67.895076634|67.9896189394
2023-10-29 11:00:00|LTC|1698577200|67.9896489175|67.9898151926|67.867524189|67.8723873795
2023-10-29 12:00:00|LTC|1698580800|67.8723872884|68.1249951085|67.8260131295|67.9340237921
2023-10-29 13:00:00|LTC|1698584400|67.9339559851|68.4655168534|67.933878979|68.4655168534
2023-10-29 14:00:00|LTC|1698588000|68.4655128693|68.5425787045|68.2476901465|68.2484995866
2023-10-29 15:00:00|LTC|1698591600|68.2501422089|68.7427939405|68.0410651359|68.7146857716
2023-10-29 16:00:00|LTC|1698595200|68.7148079337|68.9462185802|68.6355241145|68.8829208752
2023-10-29 17:00:00|LTC|1698598800|68.8829049547|68.9899373359|68.6459451377|68.6459451377
2023-10-29 18:00:00|LTC|1698602400|68.6451704888|69.2589993559|68.5934044369|69.0198707057
2023-10-29 19:00:00|LTC|1698606000|69.0198578384|69.155568475|68.8658658957|68.9702989916
2023-10-29 20:00:00|LTC|1698609600|68.9702983278|68.9769428056|68.5728295854|68.7900300514
2023-10-29 21:00:00|LTC|1698613200|68.7900350591|68.9863275528|68.7892903613|68.9712847071
2023-10-29 22:00:00|LTC|1698616800|68.9712888423|69.0523608377|68.7974411096|68.7975026945
2023-10-29 23:00:00|LTC|1698620400|68.797954122|69.17328126|68.7509789684|69.1475719555
2023-10-30 00:00:00|LTC|1698624000|69.1475781373|69.162469525|68.7095586165|68.7996110065
2023-10-30 01:00:00|LTC|1698627600|68.7996304779|68.9713293072|68.6018201492|68.8761267146
2023-10-30 02:00:00|LTC|1698631200|68.8763205906|69.4058170256|68.8156580087|68.8196339608
2023-10-30 03:00:00|LTC|1698634800|68.8196330401|68.8196336896|68.2793846115|68.4113056019
2023-10-30 04:00:00|LTC|1698638400|68.4113293391|68.4163671672|68.1242507329|68.2114169809
2023-10-30 05:00:00|LTC|1698642000|68.2114168521|68.463129125|68.1671858379|68.4112562301
2023-10-30 06:00:00|LTC|1698645600|68.4112320564|68.4692963102|67.9349422469|68.0183433366
2023-10-30 07:00:00|LTC|1698649200|68.0179999123|68.2318089278|67.7553668529|68.2099049601
2023-10-30 08:00:00|LTC|1698652800|68.2099040642|68.3461044319|68.0054344233|68.1822800448
2023-10-30 09:00:00|LTC|1698656400|68.1822804659|68.7709147512|68.1272215235|68.747152911
2023-10-30 10:00:00|LTC|1698660000|68.7467209243|69.4530991086|68.7428175146|68.9713987725
2023-10-30 11:00:00|LTC|1698663600|68.97219846|69.1606370995|68.6642189286|69.1050238819
2023-10-30 12:00:00|LTC|1698667200|69.1050241023|69.3188898624|68.9207024743|69.3037587398
2023-10-30 13:00:00|LTC|1698670800|69.3037587898|69.4498852776|68.8725043824|68.9106235716
2023-10-30 14:00:00|LTC|1698674400|68.9106284934|69.1381099893|68.7619372825|69.0235325044
2023-10-30 15:00:00|LTC|1698678000|69.0281971748|69.3203972886|68.943453233|69.2621021881
2023-10-30 16:00:00|LTC|1698681600|69.2618004037|69.6269274901|69.142650244|69.582522857
2023-10-30 17:00:00|LTC|1698685200|69.5825255115|69.7515257239|69.1452056988|69.2858053356
2023-10-30 18:00:00|LTC|1698688800|69.2858087088|69.2902534463|68.2407186746|68.9569877746
2023-10-30 19:00:00|LTC|1698692400|68.9561444715|69.0296624851|68.7639895093|68.8109964368
2023-10-30 20:00:00|LTC|1698696000|68.8109969003|69.108300617|68.7370531042|69.0690691371
2023-10-30 21:00:00|LTC|1698699600|69.0690708969|69.0827243606|68.8532696242|69.0427781441
2023-10-30 22:00:00|LTC|1698703200|69.0412890434|69.2961117266|68.934762003|69.2910014178
2023-10-30 23:00:00|LTC|1698706800|69.2909970436|69.2934454225|69.0628355026|69.0809501012
2023-10-31 00:00:00|LTC|1698710400|69.0809530895|69.3062783379|69.0809514574|69.2334491928
2023-10-31 01:00:00|LTC|1698714000|69.2334468121|69.8040102731|69.0772068719|69.5431412167
2023-10-31 02:00:00|LTC|1698717600|69.5431611307|69.6264791259|69.3107139263|69.4022245875
2023-10-31 03:00:00|LTC|1698721200|69.4021749206|69.5399615654|68.9573104648|69.0087077812
2023-10-31 04:00:00|LTC|1698724800|69.0087649236|69.2022259371|68.7900853482|68.794168178
2023-10-31 05:00:00|LTC|1698728400|68.7941532645|69.0270492107|68.7688994396|68.8757558795
2023-10-31 06:00:00|LTC|1698732000|68.8757567566|69.1323055719|68.7259625482|69.1085183123
2023-10-31 07:00:00|LTC|1698735600|69.1085177999|69.3805910671|68.6359655942|68.889911914
2023-10-31 08:00:00|LTC|1698739200|68.8900166745|68.9428946521|68.4147832697|68.635725324
2023-10-31 09:00:00|LTC|1698742800|68.6357254324|69.5613838465|68.0395705724|69.5613838465
2023-10-31 10:00:00|LTC|1698746400|69.5613849535|70.4815835169|69.5608344961|70.2178664253
2023-10-31 11:00:00|LTC|1698750000|70.2179172875|70.2179172875|69.3068817187|69.5853969609
2023-10-31 12:00:00|LTC|1698753600|69.588749812|70.4135100552|69.5807682872|70.119332708
2023-10-31 13:00:00|LTC|1698757200|70.1193370703|70.3596115305|69.2254567066|69.4591383006
2023-10-31 14:00:00|LTC|1698760800|69.4577681727|70.0793479717|69.2894815995|69.4324544092
2023-10-31 15:00:00|LTC|1698764400|69.4318203238|69.7896213411|68.9858404389|69.7189852916
2023-10-31 16:00:00|LTC|1698768000|69.7189805356|69.9755370846|67.7738136465|68.5462528315
2023-10-31 17:00:00|LTC|1698771600|68.5462527209|69.0171283679|68.3513903905|68.9457140873
2023-10-31 18:00:00|LTC|1698775200|68.9457125258|68.9457140873|68.422576091|68.6227290507
2023-10-31 19:00:00|LTC|1698778800|68.6227429328|68.6789330695|68.4180688234|68.6710125346
2023-10-31 20:00:00|LTC|1698782400|68.6710143395|68.7710339816|68.2888013477|68.3470036341
2023-10-31 21:00:00|LTC|1698786000|68.3469645372|69.0205446547|68.3414687363|68.8408967801
2023-10-31 22:00:00|LTC|1698789600|68.8409018448|68.9073253278|68.4006255488|68.4414521871
2023-10-31 23:00:00|LTC|1698793200|68.441447595|68.7775987218|68.4414077534|68.7233188787
2023-11-01 00:00:00|LTC|1698796800|68.723316686|69.0069024799|68.6117370678|68.9323630124
2023-11-01 01:00:00|LTC|1698800400|68.9311009736|69.2233134709|68.8356229461|68.8360399497
2023-11-01 02:00:00|LTC|1698804000|68.8360515873|68.9810603593|68.695952269|68.7037177655
2023-11-01 03:00:00|LTC|1698807600|68.7037178378|68.7145141813|68.435033366|68.4621210098
2023-11-01 04:00:00|LTC|1698811200|68.4621173566|68.4990371933|68.0274290707|68.2746940856
2023-11-01 05:00:00|LTC|1698814800|68.2746803519|68.3370325255|68.1491811949|68.198838013
2023-11-01 06:00:00|LTC|1698818400|68.1914698914|68.1914765835|67.4656494455|67.4962763841
2023-11-01 07:00:00|LTC|1698822000|67.4962780444|67.8379326961|67.2036825102|67.832279956
2023-11-01 08:00:00|LTC|1698825600|67.8322778881|68.3990052813|67.8045454782|68.0647009436
2023-11-01 09:00:00|LTC|1698829200|68.0658369747|68.2251820461|67.9671099859|68.0546875401
2023-11-01 10:00:00|LTC|1698832800|68.0546873035|68.2483011073|68.0047346694|68.2483011073
2023-11-01 11:00:00|LTC|1698836400|68.2483306513|68.2734033014|67.6756154595|67.7102327514
2023-11-01 12:00:00|LTC|1698840000|67.7102335713|68.0349551664|67.6754458116|68.0300864743
2023-11-01 13:00:00|LTC|1698843600|68.0300864655|68.5680803869|67.6242927296|68.4450849572
2023-11-01 14:00:00|LTC|1698847200|68.4450875447|68.7644632847|67.2029387354|67.7221522879
2023-11-01 15:00:00|LTC|1698850800|67.7222534221|67.9295894082|66.6445091955|66.8819262411
2023-11-01 16:00:00|LTC|1698854400|66.8819302576|67.1654155329|66.7821155925|66.8445886076
2023-11-01 17:00:00|LTC|1698858000|66.844584097|67.2297949928|66.6803037327|67.1400746457
2023-11-01 18:00:00|LTC|1698861600|67.1400733269|67.3428592952|67.080218383|67.3428592952
2023-11-01 19:00:00|LTC|1698865200|67.3428571453|68.4933783678|67.2821169747|68.1636988238
2023-11-01 20:00:00|LTC|1698868800|68.1636995127|68.7226297061|67.956104076|68.4101145527
2023-11-01 21:00:00|LTC|1698872400|68.410113344|69.8710311773|68.4091040884|69.8574896106
2023-11-01 22:00:00|LTC|1698876000|69.857489573|70.2378793486|69.4779994134|70.2378792896
2023-11-01 23:00:00|LTC|1698879600|70.237882647|70.4101323924|69.8075571467|69.8609664192
2023-11-02 00:00:00|LTC|1698883200|69.8609587164|70.0414734416|69.7356116111|69.9606850563
2023-11-02 01:00:00|LTC|1698886800|69.9602379633|70.1311185501|69.7570444277|70.0926337056
2023-11-02 02:00:00|LTC|1698890400|70.0893567391|70.5029307163|69.9963110509|69.9963112013
2023-11-02 03:00:00|LTC|1698894000|69.9963103872|70.4783047313|69.9955953258|70.3168584105
2023-11-02 04:00:00|LTC|1698897600|70.31686163|70.774025237|70.2509028127|70.3536126259
2023-11-02 05:00:00|LTC|1698901200|70.356057579|70.5368787203|70.0159176221|70.0355413412
2023-11-02 06:00:00|LTC|1698904800|70.0355417502|70.1620198365|69.2578551643|70.0649963704
2023-11-02 07:00:00|LTC|1698908400|70.0630593683|70.5151994016|69.7467189564|69.8510323
2023-11-02 08:00:00|LTC|1698912000|69.8510310923|70.0187645636|69.6676216863|69.7454409703
2023-11-02 09:00:00|LTC|1698915600|69.7454221915|69.8257469419|69.3430808096|69.8087423334
2023-11-02 10:00:00|LTC|1698919200|69.8093572864|70.2000068601|69.709509938|70.1790144912
2023-11-02 11:00:00|LTC|1698922800|70.179016404|70.3340836241|70.0593008364|70.1168387975
2023-11-02 12:00:00|LTC|1698926400|70.1168370963|70.4490380889|70.0621244913|70.2229857343
2023-11-02 13:00:00|LTC|1698930000|70.2229865876|70.5193829209|70.1699206618|70.4293602842
2023-11-02 14:00:00|LTC|1698933600|70.4293710632|70.4355253994|69.5065185691|70.039037234
2023-11-02 15:00:00|LTC|1698937200|70.0390461174|70.1629556113|69.153182507|69.7110902875
2023-11-02 16:00:00|LTC|1698940800|69.7112022424|69.7112033372|68.6927015204|68.743146876
2023-11-02 17:00:00|LTC|1698944400|68.7441469858|68.8768925525|67.5525302166|68.3239572882
2023-11-02 18:00:00|LTC|1698948000|68.3237015981|69.0093781434|67.9928450245|68.9917260203
2023-11-02 19:00:00|LTC|1698951600|68.9917255641|69.2628372945|68.6961755588|69.1680034248
2023-11-02 20:00:00|LTC|1698955200|69.1679880072|69.5376014378|69.0742101392|69.5308267117
2023-11-02 21:00:00|LTC|1698958800|69.5308270056|69.5971304684|69.0649657904|69.2873875962
2023-11-02 22:00:00|LTC|1698962400|69.2847707368|69.284842719|69.0488529507|69.2804832198
2023-11-02 23:00:00|LTC|1698966000|69.2804860373|69.459240384|69.1262360892|69.2195038415
2023-11-03 00:00:00|LTC|1698969600|69.2153766505|69.4801070278|69.053641762|69.412676108
2023-11-03 01:00:00|LTC|1698973200|69.4126609723|69.5162248949|68.4845556149|68.584142824
2023-11-03 02:00:00|LTC|1698976800|68.584125902|68.6289788365|67.6303391263|68.2584318772
2023-11-03 03:00:00|LTC|1698980400|68.2584306038|68.7241130557|68.1374768771|68.7211219502
2023-11-03 04:00:00|LTC|1698984000|68.7211183797|68.7952117727|68.5309558158|68.7919258778
2023-11-03 05:00:00|LTC|1698987600|68.7919139765|68.9093839609|68.4042198145|68.6307854843
2023-11-03 06:00:00|LTC|1698991200|68.6308511426|69.3172157177|68.6308511426|69.3060326583
2023-11-03 07:00:00|LTC|1698994800|69.3060338554|69.3930881689|68.9575307148|69.0220947209
2023-11-03 08:00:00|LTC|1698998400|69.022086547|69.1408902933|68.8946941899|69.0242695042
2023-11-03 09:00:00|LTC|1699002000|69.0242400011|69.1757614113|68.7106828187|69.0200918858
2023-11-03 10:00:00|LTC|1699005600|69.0200943889|69.0200943889|68.2776634427|68.297349461
2023-11-03 11:00:00|LTC|1699009200|68.2973499281|68.4146481205|68.056386822|68.4146481205
2023-11-03 12:00:00|LTC|1699012800|68.4146456952|68.6362508973|68.3628761901|68.634643001
2023-11-03 13:00:00|LTC|1699016400|68.634621587|68.9967861398|68.3506692293|68.791885413
2023-11-03 14:00:00|LTC|1699020000|68.7918834881|69.0503257677|68.6184201184|69.0499981888
2023-11-03 15:00:00|LTC|1699023600|69.0499876082|69.3923053711|68.999604244|69.0992800749
2023-11-03 16:00:00|LTC|1699027200|69.0992817307|69.319784565|69.0302290804|69.3118809599
2023-11-03 17:00:00|LTC|1699030800|69.3095583178|69.3780832435|68.9546350587|69.0656272261
2023-11-03 18:00:00|LTC|1699034400|69.0656155153|69.1158554708|68.6305972186|68.7758403929
2023-11-03 19:00:00|LTC|1699038000|68.7754278779|68.9895152137|68.562209678|68.9161451804
2023-11-03 20:00:00|LTC|1699041600|68.9161362958|69.0539046098|68.7775130645|69.0069067945
2023-11-03 21:00:00|LTC|1699045200|69.0069070661|69.4993239846|68.9906192689|69.4148060733
2023-11-03 22:00:00|LTC|1699048800|69.4148095545|69.5623868324|69.3088249499|69.3088249499
2023-11-03 23:00:00|LTC|1699052400|69.3088011416|69.4872254342|69.2929964801|69.4842002865
2023-11-04 00:00:00|LTC|1699056000|69.4842029824|69.557773224|69.3756330188|69.4699544988
2023-11-04 01:00:00|LTC|1699059600|69.4733178542|69.4763662784|69.2016313483|69.3024917972
2023-11-04 02:00:00|LTC|1699063200|69.3024896709|69.6156586821|69.2312327622|69.5996037823
2023-11-04 03:00:00|LTC|1699066800|69.5996015925|69.6402433465|69.4402098143|69.482236629
2023-11-04 04:00:00|LTC|1699070400|69.4822450017|69.6844789085|69.416778836|69.6706035413
2023-11-04 05:00:00|LTC|1699074000|69.670619735|69.6878249943|69.3540333927|69.3616877635
2023-11-04 06:00:00|LTC|1699077600|69.3616954473|69.4911371555|69.2582262242|69.4911371555
2023-11-04 07:00:00|LTC|1699081200|69.491114849|69.7483810994|69.491114849|69.6193363166
2023-11-04 08:00:00|LTC|1699084800|69.6193394805|69.6469746133|69.489969654|69.489969654
2023-11-04 09:00:00|LTC|1699088400|69.4899580728|69.6912278743|69.3922341682|69.6801525377
2023-11-04 10:00:00|LTC|1699092000|69.6801519665|69.966571273|69.6784615078|69.6945708922
2023-11-04 11:00:00|LTC|1699095600|69.6945050367|69.8483112126|69.5860960034|69.6455288153
2023-11-04 12:00:00|LTC|1699099200|69.6455309634|69.7845399349|69.6050023421|69.6097976745
2023-11-04 13:00:00|LTC|1699102800|69.6069642703|69.7506979004|69.5436423642|69.7420938011
2023-11-04 14:00:00|LTC|1699106400|69.7419740735|69.7757558412|69.3852127541|69.4379067117
2023-11-04 15:00:00|LTC|1699110000|69.4379162428|69.4490125879|69.2299557399|69.243211301
2023-11-04 16:00:00|LTC|1699113600|69.2432660168|69.2704960661|68.9106178295|69.0995317918
2023-11-04 17:00:00|LTC|1699117200|69.098833889|69.2614519471|68.9996223466|69.2194053693
2023-11-04 18:00:00|LTC|1699120800|69.2194076547|69.2243646191|68.817388776|68.9291698835
2023-11-04 19:00:00|LTC|1699124400|68.9292484284|69.1450533235|68.88398165|69.1421159811
2023-11-04 20:00:00|LTC|1699128000|69.1421184136|69.1732169827|68.9751073778|69.0083579105
2023-11-04 21:00:00|LTC|1699131600|69.0083657303|69.1001334204|68.9659625084|69.0826336767
2023-11-04 22:00:00|LTC|1699135200|69.08263302|69.4208511451|69.0742527896|69.3738046276
2023-11-04 23:00:00|LTC|1699138800|69.3738057499|69.8312230763|69.3738011306|69.8308478371
2023-11-05 00:00:00|LTC|1699142400|69.8307140941|70.7989546131|69.8307140112|70.5622346139
2023-11-05 01:00:00|LTC|1699146000|70.5576211771|70.7854942575|70.0870352102|70.201029692
2023-11-05 02:00:00|LTC|1699149600|70.2010672496|70.488860344|70.1752483366|70.2929987315
2023-11-05 03:00:00|LTC|1699153200|70.2930589503|70.3847852932|70.0174684914|70.3845600665
2023-11-05 04:00:00|LTC|1699156800|70.384566246|71.4599022414|70.37647411|71.4062819082
2023-11-05 05:00:00|LTC|1699160400|71.4134849693|71.6836565177|71.2308426324|71.340928509
2023-11-05 06:00:00|LTC|1699164000|71.3409289733|71.5643477548|71.0894970085|71.0972307894
2023-11-05 07:00:00|LTC|1699167600|71.0972314157|71.2254107283|70.8369716717|70.9161244917
2023-11-05 08:00:00|LTC|1699171200|70.9161326617|71.4121447967|70.9161326617|71.4121443421
2023-11-05 09:00:00|LTC|1699174800|71.4121474202|71.4963341225|71.0446610696|71.0484954334
2023-11-05 10:00:00|LTC|1699178400|71.0485267448|71.3269929486|70.9438823467|71.2442073517
2023-11-05 11:00:00|LTC|1699182000|71.2442089554|71.5518521263|71.1313812213|71.5396022482
2023-11-05 12:00:00|LTC|1699185600|71.5396020866|71.9610281074|71.4947562562|71.5430054804
2023-11-05 13:00:00|LTC|1699189200|71.543005296|71.7972912823|71.3405476068|71.6404919724
2023-11-05 14:00:00|LTC|1699192800|71.6404924967|71.6495943152|70.4585609113|70.4937819799
2023-11-05 15:00:00|LTC|1699196400|70.5087940021|70.907453511|70.4848095693|70.6420529149
2023-11-05 16:00:00|LTC|1699200000|70.6420528565|70.6439252831|70.3713610394|70.5332827945
2023-11-05 17:00:00|LTC|1699203600|70.5332824916|70.9668672423|70.4770074893|70.9668672423
2023-11-05 18:00:00|LTC|1699207200|70.96689079|71.9052156917|70.91174828|71.7062354236
2023-11-05 19:00:00|LTC|1699210800|71.7061989145|71.9158695597|71.3998132433|71.839818072
2023-11-05 20:00:00|LTC|1699214400|71.8394537574|72.2917541647|71.8344855073|71.9033346211
2023-11-05 21:00:00|LTC|1699218000|71.9033357294|71.9221128498|71.4154007673|71.5281694182
2023-11-05 22:00:00|LTC|1699221600|71.5277203532|71.6947654677|71.1574066528|71.6946745985
2023-11-05 23:00:00|LTC|1699225200|71.712549874|72.2851984597|71.1277195683|71.512608393
2023-11-06 00:00:00|LTC|1699228800|71.51261017|71.9832675052|71.5126080664|71.6752018386
2023-11-06 01:00:00|LTC|1699232400|71.6760547775|72.3048297098|71.4145056314|72.2790357106
2023-11-06 02:00:00|LTC|1699236000|72.279057169|72.6938611842|71.6821012942|71.7491845622
2023-11-06 03:00:00|LTC|1699239600|71.74918395|71.9799258792|71.6772969518|71.8978163871
2023-11-06 04:00:00|LTC|1699243200|71.8978146821|71.9361502904|71.6006593977|71.791906404
2023-11-06 05:00:00|LTC|1699246800|71.7918658353|71.8490690131|71.2936007545|71.3550461116
2023-11-06 06:00:00|LTC|1699250400|71.3651402691|71.551822634|70.9369597686|71.1944774242
2023-11-06 07:00:00|LTC|1699254000|71.1944760261|71.3543738916|71.0995841812|71.3096182196
2023-11-06 08:00:00|LTC|1699257600|71.3096154796|71.9138497785|71.2281076678|71.9138497785
2023-11-06 09:00:00|LTC|1699261200|71.9138440558|71.970917212|71.5917844511|71.9411229337
2023-11-06 10:00:00|LTC|1699264800|71.9411298045|72.5827601064|71.9411228676|72.3969989866
2023-11-06 11:00:00|LTC|1699268400|72.396984401|72.8591812195|72.3782255189|72.7003926773
2023-11-06 12:00:00|LTC|1699272000|72.7003918404|72.8400467648|72.5209994054|72.7323280489
2023-11-06 13:00:00|LTC|1699275600|72.7323057543|72.7441313231|72.4521178503|72.5888490008
2023-11-06 14:00:00|LTC|1699279200|72.5888905803|72.828544808|72.1846786196|72.5277420119
2023-11-06 15:00:00|LTC|1699282800|72.5277420031|73.5094350526|72.5277418301|73.4870924145
2023-11-06 16:00:00|LTC|1699286400|73.4870915008|74.2702559332|73.4152906207|73.6595164857
2023-11-06 17:00:00|LTC|1699290000|73.6620077957|73.9696654586|73.3304366413|73.9233848801
2023-11-06 18:00:00|LTC|1699293600|73.9233777897|74.070014389|73.24775088|73.5628597931
2023-11-06 19:00:00|LTC|1699297200|73.5628445626|73.8481437479|73.346428104|73.7288622923
2023-11-06 20:00:00|LTC|1699300800|73.7288701032|74.2412897013|73.5703579678|74.1598085995
2023-11-06 21:00:00|LTC|1699304400|74.1598109544|74.4110612114|73.9887419839|74.3557383282
2023-11-06 22:00:00|LTC|1699308000|74.3557384008|74.6204443763|73.9421199997|74.6014095635
2023-11-06 23:00:00|LTC|1699311600|74.6014082579|74.9622734341|74.6014082579|74.9373693354
2023-11-07 00:00:00|LTC|1699315200|74.937349666|74.9383730258|74.3845069795|74.4403260509
2023-11-07 01:00:00|LTC|1699318800|74.4403343506|74.4848040193|73.5216256302|73.7736476948
2023-11-07 02:00:00|LTC|1699322400|73.7736484575|73.9856207207|73.4232406201|73.6204039123
2023-11-07 03:00:00|LTC|1699326000|73.6204005369|73.7772635508|72.6404408266|72.6654617374
2023-11-07 04:00:00|LTC|1699329600|72.6654628089|73.3088829868|72.6117020319|73.2015380292
2023-11-07 05:00:00|LTC|1699333200|73.2015383715|73.2451062785|72.8254531652|73.1245823396
2023-11-07 06:00:00|LTC|1699336800|73.124585646|73.4527142803|72.9842446747|73.4468603137
2023-11-07 07:00:00|LTC|1699340400|73.4468584377|73.5384712237|73.3124783633|73.4941356444
2023-11-07 08:00:00|LTC|1699344000|73.4941359836|73.5165494787|73.1668526879|73.4212073204
2023-11-07 09:00:00|LTC|1699347600|73.4227803662|74.4335690685|73.3578461936|74.1337584246
2023-11-07 10:00:00|LTC|1699351200|74.1321164098|74.2710058782|72.7069381936|73.1252718632
2023-11-07 11:00:00|LTC|1699354800|73.1252741004|73.2616809589|72.4619113305|72.6083230961
2023-11-07 12:00:00|LTC|1699358400|72.6083111912|72.941383192|72.5886316792|72.7929980926
2023-11-07 13:00:00|LTC|1699362000|72.7930083772|72.9545159453|72.3154141587|72.8988350545
2023-11-07 14:00:00|LTC|1699365600|72.9037745219|73.0347910147|72.3338951521|72.73933689
2023-11-07 15:00:00|LTC|1699369200|72.739163898|72.8938937709|72.5137934976|72.7627703984
2023-11-07 16:00:00|LTC|1699372800|72.7627633308|72.8424802632|71.5173076695|71.9042486974
2023-11-07 17:00:00|LTC|1699376400|71.9042219973|72.1686262637|71.7236369293|71.7236369293
2023-11-07 18:00:00|LTC|1699380000|71.7236308575|72.6066723153|71.1664002985|72.6066721938
2023-11-07 19:00:00|LTC|1699383600|72.6066431105|73.3309801711|72.5862785942|73.2813801861
2023-11-07 20:00:00|LTC|1699387200|73.2813740584|73.6705475982|73.1827638145|73.6643347977
2023-11-07 21:00:00|LTC|1699390800|73.6643665621|74.2554731244|73.6272003298|74.1690528128
2023-11-07 22:00:00|LTC|1699394400|74.1691169922|74.169281273|73.7626696439|73.8709341445
2023-11-07 23:00:00|LTC|1699398000|73.8709342629|73.8791518724|73.2847162359|73.4088659066
2023-11-08 00:00:00|LTC|1699401600|73.4089761941|73.6277488627|73.3499353631|73.5000967065
2023-11-08 01:00:00|LTC|1699405200|73.5000972244|73.555856626|73.09752816|73.3342066807
2023-11-08 02:00:00|LTC|1699408800|73.3342065652|73.5181145406|73.2532462202|73.2540318099
2023-11-08 03:00:00|LTC|1699412400|73.2540649429|73.3552516668|73.1519390699|73.1621399914
2023-11-08 04:00:00|LTC|1699416000|73.1621263888|73.1908901103|72.8797973795|72.8857233984
2023-11-08 05:00:00|LTC|1699419600|72.885720931|73.1455709243|72.8456422161|73.0909998633
2023-11-08 06:00:00|LTC|1699423200|73.0925279517|73.1114679514|72.6550641872|72.6800782703
2023-11-08 07:00:00|LTC|1699426800|72.6800793129|72.8504231041|72.5781400273|72.7150009161
2023-11-08 08:00:00|LTC|1699430400|72.7150064539|73.6725776438|72.5010883862|73.6652806464
2023-11-08 09:00:00|LTC|1699434000|73.6653036547|73.7355338821|73.2137736057|73.5881650483
2023-11-08 10:00:00|LTC|1699437600|73.5881678461|73.9096747194|73.5557005068|73.9096747194
2023-11-08 11:00:00|LTC|1699441200|73.9096749896|74.2888465472|73.5812835494|73.6862023628
2023-11-08 12:00:00|LTC|1699444800|73.6862069832|73.7067418471|73.3471913272|73.4527685196
2023-11-08 13:00:00|LTC|1699448400|73.4527682547|73.5529075393|73.3052036156|73.4089810479
2023-11-08 14:00:00|LTC|1699452000|73.4089485288|73.6436457546|73.1925064925|73.6436457546
2023-11-08 15:00:00|LTC|1699455600|73.6444893035|73.6846495769|73.2869682782|73.3380196707
2023-11-08 16:00:00|LTC|1699459200|73.3380206827|73.360592501|72.9505439352|73.2177800668
2023-11-08 17:00:00|LTC|1699462800|73.2177879441|73.6718100343|73.1547832533|73.6581470371
2023-11-08 18:00:00|LTC|1699466400|73.6579974062|73.6620164282|73.2994714527|73.5189296681
2023-11-08 19:00:00|LTC|1699470000|73.518930081|73.8892434853|73.504344813|73.856098658
2023-11-08 20:00:00|LTC|1699473600|73.8561007193|73.980563288|73.7025290027|73.8607890441
2023-11-08 21:00:00|LTC|1699477200|73.8607919287|73.8924088|73.572301203|73.6252365664
2023-11-08 22:00:00|LTC|1699480800|73.6252096321|73.7451485687|73.1478429223|73.4677736443
2023-11-08 23:00:00|LTC|1699484400|73.4678120974|73.7235399632|73.4188840509|73.4188840509
2023-11-09 00:00:00|LTC|1699488000|73.4188846291|73.4552954578|73.0880760191|73.0937024998
2023-11-09 01:00:00|LTC|1699491600|73.0936978693|73.5703204562|72.9714215549|73.4633026823
2023-11-09 02:00:00|LTC|1699495200|73.4633156576|73.9016001076|73.4633156576|73.8808844789
2023-11-09 03:00:00|LTC|1699498800|73.8808847122|74.7235843327|73.790720283|74.4584452685
2023-11-09 04:00:00|LTC|1699502400|74.4584388994|74.5213123595|74.1365418379|74.4498973325
2023-11-09 05:00:00|LTC|1699506000|74.4483781537|74.6767022357|74.22970542|74.6684754441
2023-11-09 06:00:00|LTC|1699509600|74.668477167|74.6878101255|74.1132336243|74.1177353198
2023-11-09 07:00:00|LTC|1699513200|74.118526361|74.8128978323|74.1153499466|74.8128978275
2023-11-09 08:00:00|LTC|1699516800|74.8128967279|74.8178815522|74.2243281606|74.36813498
2023-11-09 09:00:00|LTC|1699520400|74.3681371507|74.7488528798|74.3496933926|74.6921578998
2023-11-09 10:00:00|LTC|1699524000|74.6921537672|75.086393881|74.5931440828|75.0750719266
2023-11-09 11:00:00|LTC|1699527600|75.0750718506|75.1894023033|74.58291984|74.628847415
2023-11-09 12:00:00|LTC|1699531200|74.6288475232|74.6288475232|74.1370200524|74.4424279112
2023-11-09 13:00:00|LTC|1699534800|74.4424252565|74.7876672534|74.4167031832|74.4768215549
2023-11-09 14:00:00|LTC|1699538400|74.4768223201|74.8484702048|74.2270137542|74.8484702048
2023-11-09 15:00:00|LTC|1699542000|74.8484654463|76.1629764641|74.8484654463|76.0825925083
2023-11-09 16:00:00|LTC|1699545600|76.0791658905|76.199851358|74.5634374118|74.8147814986
2023-11-09 17:00:00|LTC|1699549200|74.8238817465|75.1178460226|69.5577049133|71.0999264869
2023-11-09 18:00:00|LTC|1699552800|71.0999269159|71.7785099328|70.4566562446|71.6555740417
2023-11-09 19:00:00|LTC|1699556400|71.6532355791|71.6532355791|70.9584093485|70.9615249856
2023-11-09 20:00:00|LTC|1699560000|70.9644090524|71.2242373858|70.7818356034|71.18043781
2023-11-09 21:00:00|LTC|1699563600|71.1804256733|71.1804256733|70.2420910564|70.9246284047
2023-11-09 22:00:00|LTC|1699567200|70.9239770905|71.6385819176|70.8637358306|71.3245582412
2023-11-09 23:00:00|LTC|1699570800|71.3245597187|72.3266307206|71.3202400333|72.2884771288
2023-11-10 00:00:00|LTC|1699574400|72.2884719696|73.8844596286|72.2125273618|73.8656436212
2023-11-10 01:00:00|LTC|1699578000|73.8624855224|75.3056326552|73.551574958|73.5522588694
2023-11-10 02:00:00|LTC|1699581600|73.5522612547|74.2815480673|73.4250510643|74.2499339623
2023-11-10 03:00:00|LTC|1699585200|74.249933311|74.618008372|74.0551894791|74.6056045235
2023-11-10 04:00:00|LTC|1699588800|74.6056051063|74.6056051063|73.6758590924|73.6813765656
2023-11-10 05:00:00|LTC|1699592400|73.6813770659|74.0009490015|73.681257942|73.954914711
2023-11-10 06:00:00|LTC|1699596000|73.9549153482|73.9823549668|73.568835422|73.9180913211
2023-11-10 07:00:00|LTC|1699599600|73.9181088281|74.0088482435|73.3772623552|73.4402642955
2023-11-10 08:00:00|LTC|1699603200|73.4402652391|73.4582528213|72.7733688734|72.9186033128
2023-11-10 09:00:00|LTC|1699606800|72.9186030186|72.9925746278|71.8992740567|72.6875284604
2023-11-10 10:00:00|LTC|1699610400|72.6838959135|72.898648005|72.64311643|72.898648005
2023-11-10 11:00:00|LTC|1699614000|72.8986530591|73.3224331307|72.837604147|73.3224331307
2023-11-10 12:00:00|LTC|1699617600|73.3224448121|73.4806824757|73.1553152578|73.3598669653
2023-11-10 13:00:00|LTC|1699621200|73.3610387222|73.3642892433|72.380940099|72.8366116609
2023-11-10 14:00:00|LTC|1699624800|72.8386674071|72.8388695128|71.4190019624|71.607689979
2023-11-10 15:00:00|LTC|1699628400|71.6076870071|72.0380831391|70.8888786661|71.8886904756
2023-11-10 16:00:00|LTC|1699632000|71.8886627999|72.1641752474|71.7659629701|71.9498701211
2023-11-10 17:00:00|LTC|1699635600|71.9498693075|72.2899478023|71.8429920756|72.0984581608
2023-11-10 18:00:00|LTC|1699639200|72.098472541|72.4428886608|72.0873875728|72.4233713663
2023-11-10 19:00:00|LTC|1699642800|72.421848328|72.996919831|72.4217009276|72.996919831
2023-11-10 20:00:00|LTC|1699646400|72.9969378182|73.0660761821|72.7066540198|72.7456844617
2023-11-10 21:00:00|LTC|1699650000|72.7455432919|72.9534641238|72.5639667277|72.9400735494
2023-11-10 22:00:00|LTC|1699653600|72.9400723828|73.3025267545|72.9400723828|73.1997151395
2023-11-10 23:00:00|LTC|1699657200|73.200479682|73.4284665562|73.0161163026|73.4219162971
2023-11-11 00:00:00|LTC|1699660800|73.4211504911|73.5607493272|73.124183062|73.2906341123
2023-11-11 01:00:00|LTC|1699664400|73.2906308528|73.6384961416|73.1272989888|73.2690610031
2023-11-11 02:00:00|LTC|1699668000|73.2682576669|73.4100484114|72.1379578289|72.4148439553
2023-11-11 03:00:00|LTC|1699671600|72.4148317889|72.7827145946|72.0986551638|72.7276580993
2023-11-11 04:00:00|LTC|1699675200|72.7276581134|72.7329399994|72.1357892649|72.1408162015
2023-11-11 05:00:00|LTC|1699678800|72.1408166116|72.1657408479|71.0467551189|71.7798347029
2023-11-11 06:00:00|LTC|1699682400|71.7798272096|72.4783360549|71.7347955545|72.4783360549
2023-11-11 07:00:00|LTC|1699686000|72.4841176001|72.5302160574|72.2770357102|72.4257610585
2023-11-11 08:00:00|LTC|1699689600|72.4257612909|72.6676077273|72.2479760379|72.3547952333
2023-11-11 09:00:00|LTC|1699693200|72.3547845953|73.193846501|72.2534586007|73.193846501
2023-11-11 10:00:00|LTC|1699696800|73.19385192|73.6959637699|72.8664648649|73.6830631345
2023-11-11 11:00:00|LTC|1699700400|73.6830614998|73.7451761269|73.2295282059|73.6244459926
2023-11-11 12:00:00|LTC|1699704000|73.6244457467|74.1428246532|73.4826998066|74.1257710768
2023-11-11 13:00:00|LTC|1699707600|74.1257733786|74.6462234533|73.9912067492|74.3241066552
2023-11-11 14:00:00|LTC|1699711200|74.3241056147|75.467973571|74.3127884097|75.467973571
2023-11-11 15:00:00|LTC|1699714800|75.4679679415|75.471159165|74.666334641|74.9553050759
2023-11-11 16:00:00|LTC|1699718400|74.9553064075|74.9637479185|74.4790596126|74.5883016295
2023-11-11 17:00:00|LTC|1699722000|74.5883004934|75.0228609278|74.5869445965|74.8696174946
2023-11-11 18:00:00|LTC|1699725600|74.8696182786|74.9764539899|74.3640104573|74.8626366234
2023-11-11 19:00:00|LTC|1699729200|74.8626425288|74.9810091139|74.6369590028|74.7112535931
2023-11-11 20:00:00|LTC|1699732800|74.7112571086|75.2267622967|74.678003232|75.0752073248
2023-11-11 21:00:00|LTC|1699736400|75.0752345711|75.8551560355|75.002691622|75.8301354749
2023-11-11 22:00:00|LTC|1699740000|75.830133646|75.9136018021|74.8087402593|74.9018626332
2023-11-11 23:00:00|LTC|1699743600|74.9037620432|75.0627427741|74.1656723444|74.9366873545
2023-11-12 00:00:00|LTC|1699747200|74.9354983575|75.2917970633|74.2632571399|75.2457046732
2023-11-12 01:00:00|LTC|1699750800|75.245702759|75.3277115597|72.3058837185|73.2902058608
2023-11-12 02:00:00|LTC|1699754400|73.2902064573|74.0630414856|73.0163109451|73.9536331322
2023-11-12 03:00:00|LTC|1699758000|73.9568922704|73.9657577043|73.3252799806|73.572790801
2023-11-12 04:00:00|LTC|1699761600|73.5727899546|74.5658485283|73.4545981533|74.5658485283
2023-11-12 05:00:00|LTC|1699765200|74.5658571932|74.8880332051|74.2161169636|74.341935599
2023-11-12 06:00:00|LTC|1699768800|74.3419693927|74.7836332821|74.3386720767|74.7688576107
2023-11-12 07:00:00|LTC|1699772400|74.7688411271|74.9306737579|74.5180648338|74.9296064578
2023-11-12 08:00:00|LTC|1699776000|74.9296107042|75.8107101494|74.9293388091|75.6504133718
2023-11-12 09:00:00|LTC|1699779600|75.6504106714|75.7923062702|75.2902680207|75.6705506876
2023-11-12 10:00:00|LTC|1699783200|75.6703658856|76.2268740227|75.2641039589|75.4844546589
2023-11-12 11:00:00|LTC|1699786800|75.484454563|76.7198542091|75.484454563|76.6330831275
2023-11-12 12:00:00|LTC|1699790400|76.6330703737|76.6331422474|75.6842229544|75.6842257322
2023-11-12 13:00:00|LTC|1699794000|75.6842246308|75.8246786722|74.6947881821|74.8839619665
2023-11-12 14:00:00|LTC|1699797600|74.8839614273|75.3316055817|74.250081309|75.3308946897
2023-11-12 15:00:00|LTC|1699801200|75.3309039522|75.5102197725|75.0478287823|75.0478288005
2023-11-12 16:00:00|LTC|1699804800|75.0478427478|75.3272772874|74.648084987|75.1710825291
2023-11-12 17:00:00|LTC|1699808400|75.1712819481|75.2049606967|74.6737510257|74.8622356488
2023-11-12 18:00:00|LTC|1699812000|74.8622327164|75.0140769179|74.7266357211|74.8174230226
2023-11-12 19:00:00|LTC|1699815600|74.8174403296|75.0572289724|74.4199379488|74.9377530219
2023-11-12 20:00:00|LTC|1699819200|74.9377454937|74.9377454937|74.3755092755|74.473386895
2023-11-12 21:00:00|LTC|1699822800|74.4733517197|74.7049569613|74.3299660387|74.6703788686
2023-11-12 22:00:00|LTC|1699826400|74.6703843816|75.0967170375|74.6694297624|75.0408437191
2023-11-12 23:00:00|LTC|1699830000|75.0408502178|75.2458939546|74.8486791626|75.2458939537
2023-11-13 00:00:00|LTC|1699833600|75.2458935828|75.2950581503|74.4692557794|74.9065946597
2023-11-13 01:00:00|LTC|1699837200|74.9068241698|74.9878926238|74.120537503|74.9255200562
2023-11-13 02:00:00|LTC|1699840800|74.9344253851|76.0233601754|74.9328946544|75.7571251124
2023-11-13 03:00:00|LTC|1699844400|75.7571423921|75.7664659738|75.2994053158|75.2994053158
2023-11-13 04:00:00|LTC|1699848000|75.2994261942|75.3267329466|73.6974421952|73.7023804638
2023-11-13 05:00:00|LTC|1699851600|73.7023825568|74.1332837974|73.337963251|73.5793992035
2023-11-13 06:00:00|LTC|1699855200|73.579421198|73.6393961186|73.2541143168|73.6103890938
2023-11-13 07:00:00|LTC|1699858800|73.610622505|73.6282001092|72.9509528014|73.5983655626
2023-11-13 08:00:00|LTC|1699862400|73.5983671492|74.0792883013|73.4017500525|73.9784998083
2023-11-13 09:00:00|LTC|1699866000|73.9785016219|74.2896888688|73.8406411692|74.2757492658
2023-11-13 10:00:00|LTC|1699869600|74.275573418|74.3160995273|73.7547133577|73.9463656434
2023-11-13 11:00:00|LTC|1699873200|73.9463644249|73.9842359532|73.4999001345|73.8726282412
2023-11-13 12:00:00|LTC|1699876800|73.8726307293|73.9829664043|72.9309745501|73.3079172866
2023-11-13 13:00:00|LTC|1699880400|73.3078343422|73.3830388655|72.7843296079|73.1351966015
2023-11-13 14:00:00|LTC|1699884000|73.1351972208|73.1351972208|72.8830388233|73.0488640877
2023-11-13 15:00:00|LTC|1699887600|73.0488632225|73.6960308551|71.7521062987|73.2859089408
2023-11-13 16:00:00|LTC|1699891200|73.2933119052|73.570691456|72.7779207075|73.568346285
2023-11-13 17:00:00|LTC|1699894800|73.5683453994|73.8583172227|73.120068664|73.2466628036
2023-11-13 18:00:00|LTC|1699898400|73.2466149073|73.2536754948|72.2052343311|72.4663239129
2023-11-13 19:00:00|LTC|1699902000|72.4663118472|72.8034182733|72.3221604822|72.6956595686
2023-11-13 20:00:00|LTC|1699905600|72.6956626295|72.9120599196|72.672634916|72.8996130372
2023-11-13 21:00:00|LTC|1699909200|72.8996244521|73.2573413138|72.5975929252|73.1536431576
2023-11-13 22:00:00|LTC|1699912800|73.1536355468|73.1803686923|70.7037252776|71.4914738044
2023-11-13 23:00:00|LTC|1699916400|71.49144056|71.9149191202|71.3769488624|71.3769948127
2023-11-14 00:00:00|LTC|1699920000|71.3769314917|71.7950538516|71.3325455873|71.3931748068
2023-11-14 01:00:00|LTC|1699923600|71.393147261|71.3936173034|70.1962284826|71.2023652406
2023-11-14 02:00:00|LTC|1699927200|71.2037900262|71.7624335752|71.2037900262|71.6947330515
2023-11-14 03:00:00|LTC|1699930800|71.6941777891|71.9775301874|71.6525160305|71.9456005739
2023-11-14 04:00:00|LTC|1699934400|71.9456021225|72.1391204663|71.9098538958|71.9098538958
2023-11-14 05:00:00|LTC|1699938000|71.909746393|72.0659399149|71.6878710391|72.0438043783
2023-11-14 06:00:00|LTC|1699941600|72.0438039353|72.1728320403|71.9825101387|72.1728260555
2023-11-14 07:00:00|LTC|1699945200|72.1727997317|72.2422805879|71.9626699739|72.0852809639
2023-11-14 08:00:00|LTC|1699948800|72.0846496151|72.286041754|72.0570395174|72.2557365559
2023-11-14 09:00:00|LTC|1699952400|72.2557589326|72.5112240695|72.184848127|72.4941470348
2023-11-14 10:00:00|LTC|1699956000|72.4941476349|72.5116448423|71.6414143715|71.6414143715
2023-11-14 11:00:00|LTC|1699959600|71.6413896983|71.7998411004|71.4544452308|71.6576724587
2023-11-14 12:00:00|LTC|1699963200|71.6576845891|71.6676689692|70.4841516552|70.8219038696
2023-11-14 13:00:00|LTC|1699966800|70.8219038386|70.8658459456|70.4669326311|70.7878989225
2023-11-14 14:00:00|LTC|1699970400|70.7878507955|72.3797280912|70.7875407319|71.9407601748
2023-11-14 15:00:00|LTC|1699974000|71.9407602405|72.3048558768|71.8039372622|71.821887407
2023-11-14 16:00:00|LTC|1699977600|71.8218678117|71.8648649722|70.7134116171|71.1360121248
2023-11-14 17:00:00|LTC|1699981200|71.1360077186|71.6671797048|71.1360077186|71.5235774933
2023-11-14 18:00:00|LTC|1699984800|71.5238684012|71.5457897379|70.9437779591|71.0397417445
2023-11-14 19:00:00|LTC|1699988400|71.0397236251|71.0533042237|68.1683347581|69.1313401964
2023-11-14 20:00:00|LTC|1699992000|69.1314706055|69.8775484454|69.0931315428|69.1959993657
2023-11-14 21:00:00|LTC|1699995600|69.1956502261|69.9662794741|69.1344806251|69.6294254185
2023-11-14 22:00:00|LTC|1699999200|69.6294075545|70.2899959213|69.5660070743|70.2834133086
2023-11-14 23:00:00|LTC|1700002800|70.2834104918|70.444653966|70.0647114798|70.3190263097
2023-11-15 00:00:00|LTC|1700006400|70.3190267489|70.7882649571|70.2796728689|70.6362177269
2023-11-15 01:00:00|LTC|1700010000|70.6362081928|71.1325832313|70.6033369272|70.8995382705
2023-11-15 02:00:00|LTC|1700013600|70.8995557481|71.2030619913|70.5839878966|70.6823372153
2023-11-15 03:00:00|LTC|1700017200|70.6823356005|71.3424084428|70.5835030839|71.342374663
2023-11-15 04:00:00|LTC|1700020800|71.3423819615|71.6302979018|71.2068710038|71.2118757546
2023-11-15 05:00:00|LTC|1700024400|71.2118170155|71.4102062221|71.2035975376|71.4102062221
2023-11-15 06:00:00|LTC|1700028000|71.4102038936|71.545908895|71.2325186267|71.5151343536
2023-11-15 07:00:00|LTC|1700031600|71.5151348981|71.531849056|71.3045935702|71.3809324605
2023-11-15 08:00:00|LTC|1700035200|71.3809322339|71.7524556175|71.3809322339|71.6417459632
2023-11-15 09:00:00|LTC|1700038800|71.6417566976|71.9328726637|71.6413422226|71.8579598231
2023-11-15 10:00:00|LTC|1700042400|71.8579646976|72.0196791079|71.4828476853|71.4853929157
2023-11-15 11:00:00|LTC|1700046000|71.4853808973|71.7348774131|71.4641186001|71.711268044
2023-11-15 12:00:00|LTC|1700049600|71.7111899129|72.3095953434|71.7031829125|72.1545223153
2023-11-15 13:00:00|LTC|1700053200|72.1545249645|72.3134373762|71.9749421313|72.2216733973
2023-11-15 14:00:00|LTC|1700056800|72.2159095098|72.2852774067|71.8832625165|72.1147406483
2023-11-15 15:00:00|LTC|1700060400|72.116522327|72.2303228039|71.8064566147|71.9184261161
2023-11-15 16:00:00|LTC|1700064000|71.9184143961|72.1725922821|71.8838833385|72.1725922821
2023-11-15 17:00:00|LTC|1700067600|72.1725913321|72.3211042383|71.9274813109|72.0869190771
2023-11-15 18:00:00|LTC|1700071200|72.0869191994|72.1555960733|71.8158123418|72.0559230342
2023-11-15 19:00:00|LTC|1700074800|72.0564154655|73.4186060045|71.9831528171|73.3721203671
2023-11-15 20:00:00|LTC|1700078400|73.3721284755|73.5709133844|72.9387118732|73.2462345705
2023-11-15 21:00:00|LTC|1700082000|73.2462161041|73.648723669|73.1954588569|73.5327916356
2023-11-15 22:00:00|LTC|1700085600|73.5325341837|73.6109768202|73.1429727749|73.5782073093
2023-11-15 23:00:00|LTC|1700089200|73.5782074212|74.0195914448|73.470247507|74.0195914448
2023-11-16 00:00:00|LTC|1700092800|74.0195957779|74.3510538725|74.0195957779|74.1248804758
2023-11-16 01:00:00|LTC|1700096400|74.1248782502|74.2525767746|73.8566095956|74.2463653558
2023-11-16 02:00:00|LTC|1700100000|74.2518871936|74.3387661448|73.900782617|74.1143281029
2023-11-16 03:00:00|LTC|1700103600|74.121142989|74.2054822027|73.8333363041|73.8662042698
2023-11-16 04:00:00|LTC|1700107200|73.8662036359|73.8834860681|73.6176421813|73.8669176947
2023-11-16 05:00:00|LTC|1700110800|73.8677515738|73.8934362736|73.6284770883|73.6284770883
2023-11-16 06:00:00|LTC|1700114400|73.62847895|73.7599320381|73.4306420893|73.742017847
2023-11-16 07:00:00|LTC|1700118000|73.7426635715|73.8418440697|73.6548586832|73.8418440697
2023-11-16 08:00:00|LTC|1700121600|73.8421513421|73.9014150461|73.6777356367|73.8196501541
2023-11-16 09:00:00|LTC|1700125200|73.8196490427|73.9696923149|73.2671308416|73.5075834009
2023-11-16 10:00:00|LTC|1700128800|73.5068529288|73.6816793271|72.7892545446|73.1470363015
2023-11-16 11:00:00|LTC|1700132400|73.1470377186|73.2665742265|73.0382329481|73.0382329481
2023-11-16 12:00:00|LTC|1700136000|73.0382311673|73.9554549426|73.0182100544|73.3723005328
2023-11-16 13:00:00|LTC|1700139600|73.3814831313|73.4273323643|72.5300358566|72.7725337767
2023-11-16 14:00:00|LTC|1700143200|72.772529487|72.8892299794|71.5214245032|72.3049765647
2023-11-16 15:00:00|LTC|1700146800|72.3049778388|72.5250212245|71.9060350798|72.4428255652
2023-11-16 16:00:00|LTC|1700150400|72.4428295425|72.631852352|71.3079798147|71.5700706402
2023-11-16 17:00:00|LTC|1700154000|71.5661639462|71.9676951209|71.5297204837|71.9220989103
2023-11-16 18:00:00|LTC|1700157600|71.9222059395|71.9755932958|71.5861343744|71.5868564852
2023-11-16 19:00:00|LTC|1700161200|71.5868501694|71.6914819148|71.0775017238|71.310207264
2023-11-16 20:00:00|LTC|1700164800|71.3102212944|71.3332125737|69.9467736378|71.0842553499
2023-11-16 21:00:00|LTC|1700168400|71.0837555364|71.2044345116|70.7599849471|70.9359399283
2023-11-16 22:00:00|LTC|1700172000|70.9359317428|70.937423102|70.4056838797|70.6950474414
2023-11-16 23:00:00|LTC|1700175600|70.6950565104|71.359211516|70.6655843143|71.2499093117
2023-11-17 00:00:00|LTC|1700179200|71.2516985017|71.2590346024|70.5646143099|71.1028730157
2023-11-17 01:00:00|LTC|1700182800|71.102879692|71.3937804225|70.9150303823|71.3937804225
2023-11-17 02:00:00|LTC|1700186400|71.3937985246|71.5620331956|71.0600452299|71.5620331956
2023-11-17 03:00:00|LTC|1700190000|71.5620071164|71.6325855388|70.9726962727|70.975101458
2023-11-17 04:00:00|LTC|1700193600|70.9752459952|70.9925032009|70.2961545755|70.7044518375
2023-11-17 05:00:00|LTC|1700197200|70.7044517748|70.7806868791|69.8396154301|69.8767668673
2023-11-17 06:00:00|LTC|1700200800|69.8767675059|70.1323029022|69.6377124841|70.1323029022
2023-11-17 07:00:00|LTC|1700204400|70.1322999243|70.5684755649|70.1101341934|70.5251717063
2023-11-17 08:00:00|LTC|1700208000|70.5291383297|70.5479662538|70.091239022|70.306320004
2023-11-17 09:00:00|LTC|1700211600|70.3063228385|70.5208675422|70.1762061082|70.4420733639
2023-11-17 10:00:00|LTC|1700215200|70.4420664161|71.0470617836|70.0525298989|71.0387014249
2023-11-17 11:00:00|LTC|1700218800|71.0712089589|71.2868579278|70.3875391685|71.2507364828
2023-11-17 12:00:00|LTC|1700222400|71.2507433838|71.4945367576|70.7455746108|70.7455746184
2023-11-17 13:00:00|LTC|1700226000|70.7455739261|70.7455746689|70.1632482984|70.6385690427
2023-11-17 14:00:00|LTC|1700229600|70.6385661562|70.7132335244|69.8255440942|70.0211199717
2023-11-17 15:00:00|LTC|1700233200|70.0211204699|70.1741486151|68.984181458|69.4599352413
2023-11-17 16:00:00|LTC|1700236800|69.4599019505|69.7060300847|68.5244752408|68.6839628116
2023-11-17 17:00:00|LTC|1700240400|68.6839664155|69.305073541|68.1180965559|68.3580815804
2023-11-17 18:00:00|LTC|1700244000|68.3580800116|69.8143365876|68.3580800116|69.8143365698
2023-11-17 19:00:00|LTC|1700247600|69.8155809047|69.8961395325|69.6693085669|69.84847893
2023-11-17 20:00:00|LTC|1700251200|69.8459515954|69.8946750619|69.6290755819|69.7606930248
2023-11-17 21:00:00|LTC|1700254800|69.7606939967|69.9353043595|69.5584216634|69.7078752504
2023-11-17 22:00:00|LTC|1700258400|69.7044962403|69.788211873|69.4350476785|69.5876181815
2023-11-17 23:00:00|LTC|1700262000|69.5894221248|70.2833799789|69.5891819045|70.2775121225
2023-11-18 00:00:00|LTC|1700265600|70.2775102481|70.411903856|70.0524416882|70.2807288737
2023-11-18 01:00:00|LTC|1700269200|70.2807465115|70.3553146002|70.0023104629|70.0023104629
2023-11-18 02:00:00|LTC|1700272800|70.0023057573|70.1617051447|69.8012088363|69.8014346381
2023-11-18 03:00:00|LTC|1700276400|69.8014258414|69.91350464|69.7210244509|69.7504501688
2023-11-18 04:00:00|LTC|1700280000|69.7504568376|69.7586322224|69.1277316075|69.1348817407
2023-11-18 05:00:00|LTC|1700283600|69.1348803502|69.4776046636|69.1348763343|69.4007998352
2023-11-18 06:00:00|LTC|1700287200|69.4008020593|69.4008020593|68.5882596701|68.5924714016
2023-11-18 07:00:00|LTC|1700290800|68.5948636986|68.8371193697|68.220177982|68.220177982
2023-11-18 08:00:00|LTC|1700294400|68.2201765931|68.8830116091|67.6327801386|68.8815691307
2023-11-18 09:00:00|LTC|1700298000|68.8816169213|69.1766915156|68.7112582921|69.0778556794
2023-11-18 10:00:00|LTC|1700301600|69.0778019784|69.2340652451|68.9946127842|69.1859382144
2023-11-18 11:00:00|LTC|1700305200|69.1859367561|69.4178216349|69.1319399454|69.4178216349
2023-11-18 12:00:00|LTC|1700308800|69.4178317627|69.4408003487|69.0209765613|69.0209765613
2023-11-18 13:00:00|LTC|1700312400|69.0066873623|69.2949106388|68.9939006458|69.2138419163
2023-11-18 14:00:00|LTC|1700316000|69.2138244212|69.3297497155|68.7156876895|68.8381242897
2023-11-18 15:00:00|LTC|1700319600|68.8381249641|69.3659303536|68.8381249641|69.2556464476
2023-11-18 16:00:00|LTC|1700323200|69.2556461202|69.8064774235|69.2414441413|69.8064774235
2023-11-18 17:00:00|LTC|1700326800|69.8064779057|69.9432722887|69.5923644809|69.6119085606
2023-11-18 18:00:00|LTC|1700330400|69.6119334192|69.7585979177|69.4874476205|69.7450832015
2023-11-18 19:00:00|LTC|1700334000|69.7450761974|69.910961101|69.6072952466|69.9035521229
2023-11-18 20:00:00|LTC|1700337600|69.9035512127|70.0331002578|69.7957104641|69.9982340693
2023-11-18 21:00:00|LTC|1700341200|69.998236187|70.1144498796|69.901547409|70.0361553097
2023-11-18 22:00:00|LTC|1700344800|70.0361559894|70.0361559894|69.8326347014|69.8372918987
2023-11-18 23:00:00|LTC|1700348400|69.8372933142|69.8728125085|69.5731642633|69.7252109912
2023-11-19 00:00:00|LTC|1700352000|69.7268064522|69.9095754725|69.6873049666|69.9019082144
2023-11-19 01:00:00|LTC|1700355600|69.9019077057|69.913582421|69.2298077297|69.2323885325
2023-11-19 02:00:00|LTC|1700359200|69.2345602349|69.2682262466|68.6518762627|69.0455594859
2023-11-19 03:00:00|LTC|1700362800|69.0455588885|69.3494724646|68.8878873401|69.3159873784
2023-11-19 04:00:00|LTC|1700366400|69.3120436416|69.7450625016|69.2862826442|69.7450625016
2023-11-19 05:00:00|LTC|1700370000|69.7449613898|69.8138152717|69.6482288163|69.7749983977
2023-11-19 06:00:00|LTC|1700373600|69.7750129793|69.899026207|69.5139908593|69.5362185724
2023-11-19 07:00:00|LTC|1700377200|69.5362288303|69.9434589101|69.5352951796|69.9171829014
2023-11-19 08:00:00|LTC|1700380800|69.9172037896|70.0537149431|69.8365480922|69.9796753351
2023-11-19 09:00:00|LTC|1700384400|69.9796632972|70.0971166568|69.7469467316|69.802206962
2023-11-19 10:00:00|LTC|1700388000|69.802207432|69.9457803223|69.6422014191|69.8886018626
2023-11-19 11:00:00|LTC|1700391600|69.8886015867|69.9091425095|69.4455942947|69.6123717861
2023-11-19 12:00:00|LTC|1700395200|69.6123703316|69.6308480073|69.0473246962|69.2440434515
2023-11-19 13:00:00|LTC|1700398800|69.2440433348|69.3643879741|68.896955031|69.0871919496
2023-11-19 14:00:00|LTC|1700402400|69.0871935112|69.2773317902|69.0871919496|69.1296451758
2023-11-19 15:00:00|LTC|1700406000|69.1287997296|69.1293191778|68.9287961573|69.0283369013
2023-11-19 16:00:00|LTC|1700409600|69.028336609|69.4702483625|68.9130493678|69.4697637226
2023-11-19 17:00:00|LTC|1700413200|69.46975941|69.9530279752|69.46975941|69.6803157935
2023-11-19 18:00:00|LTC|1700416800|69.6803157483|69.9231815434|69.6589708634|69.7367644049
2023-11-19 19:00:00|LTC|1700420400|69.7367473432|70.2750935516|69.7359535618|70.1560172654
2023-11-19 20:00:00|LTC|1700424000|70.1553547042|70.4395944072|70.0279139967|70.4159268319
2023-11-19 21:00:00|LTC|1700427600|70.4159292126|70.481001181|70.1671540456|70.2507039763
2023-11-19 22:00:00|LTC|1700431200|70.2507049141|70.2562371686|70.0891114198|70.1427180918
2023-11-19 23:00:00|LTC|1700434800|70.1427173106|70.1948975297|69.9280380557|69.9810223694
2023-11-20 00:00:00|LTC|1700438400|69.9810098462|70.6917034392|69.9810098462|70.607738475
2023-11-20 01:00:00|LTC|1700442000|70.6077515413|70.646275787|70.3501614619|70.6447362935
2023-11-20 02:00:00|LTC|1700445600|70.6430429401|70.7010182714|70.4630194576|70.4725035181
2023-11-20 03:00:00|LTC|1700449200|70.472505176|70.567496649|70.3056646042|70.567496649
2023-11-20 04:00:00|LTC|1700452800|70.5675202974|70.5867482572|70.1750421666|70.2960642734
2023-11-20 05:00:00|LTC|1700456400|70.2960710501|70.4908258758|70.213129489|70.4691065591
2023-11-20 06:00:00|LTC|1700460000|70.4691047665|70.4729985635|70.0936086905|70.1590881228
2023-11-20 07:00:00|LTC|1700463600|70.1591065924|70.2801965148|70.0804303165|70.2679358922
2023-11-20 08:00:00|LTC|1700467200|70.2679412603|70.5042919963|70.1020737746|70.5042781252
2023-11-20 09:00:00|LTC|1700470800|70.5042769623|70.6161567292|70.3926517256|70.4299457332
2023-11-20 10:00:00|LTC|1700474400|70.4299459365|70.889136934|70.4293840104|70.889136934
2023-11-20 11:00:00|LTC|1700478000|70.8891429306|71.0147665394|70.8335714123|70.8335714123
2023-11-20 12:00:00|LTC|1700481600|70.8335718936|70.8957912477|70.3595934769|70.437635294
2023-11-20 13:00:00|LTC|1700485200|70.4376273704|70.4954527423|70.236389758|70.3046615332
2023-11-20 14:00:00|LTC|1700488800|70.3083524301|70.4271567457|70.198687627|70.198687627
2023-11-20 15:00:00|LTC|1700492400|70.1961983994|70.6877421773|69.6039228057|70.6405030342
2023-11-20 16:00:00|LTC|1700496000|70.6405073303|70.6869793207|70.3118616499|70.4980234268
2023-11-20 17:00:00|LTC|1700499600|70.4980131752|70.6742124013|69.6937308626|69.7381211508
2023-11-20 18:00:00|LTC|1700503200|69.7381202226|70.8295440634|69.5431979929|70.6842950697
2023-11-20 19:00:00|LTC|1700506800|70.6843074252|70.7728947121|69.9015419556|70.1211646769
2023-11-20 20:00:00|LTC|1700510400|70.1211745515|70.3179065477|70.0310288229|70.0740904299
2023-11-20 21:00:00|LTC|1700514000|70.0740905298|70.2021483021|69.9484451415|69.9852774476
2023-11-20 22:00:00|LTC|1700517600|69.9848901799|69.9849366007|68.8343302774|69.4599208975
2023-11-20 23:00:00|LTC|1700521200|69.4606217634|69.8092265135|69.2931179134|69.4690596974
2023-11-21 00:00:00|LTC|1700524800|69.4690543729|69.6913954199|69.4117936736|69.5505880796
2023-11-21 01:00:00|LTC|1700528400|69.5505864424|70.035300778|69.4155594273|69.9735221171
2023-11-21 02:00:00|LTC|1700532000|69.9735243099|70.4225774842|69.8901120623|70.3735742714
2023-11-21 03:00:00|LTC|1700535600|70.3735753|70.3735753|69.1639334825|69.1674726979
2023-11-21 04:00:00|LTC|1700539200|69.167517957|69.8760203374|69.1153774098|69.8628255707
2023-11-21 05:00:00|LTC|1700542800|69.8628324262|69.87844675|69.6675630222|69.7292755995
2023-11-21 06:00:00|LTC|1700546400|69.7316380483|69.8823222608|69.6129078428|69.7551135269
2023-11-21 07:00:00|LTC|1700550000|69.7551371238|70.0133973869|69.7551134229|69.8783509727
2023-11-21 08:00:00|LTC|1700553600|69.8794921052|69.8877153958|69.3553235082|69.4886351966
2023-11-21 09:00:00|LTC|1700557200|69.4886411715|69.9109923573|69.4752837118|69.9109923573
2023-11-21 10:00:00|LTC|1700560800|69.9109913005|70.2673181743|69.7762956139|69.7762963843
2023-11-21 11:00:00|LTC|1700564400|69.7763191791|70.2170978475|69.724929078|70.1345743226
2023-11-21 12:00:00|LTC|1700568000|70.1345739355|70.2275628652|69.9308585517|70.0501006456
2023-11-21 13:00:00|LTC|1700571600|70.0501291759|71.1077250213|70.0501291759|71.0032285291
2023-11-21 14:00:00|LTC|1700575200|71.0032287521|71.7264290986|70.6459868603|70.8500245176
2023-11-21 15:00:00|LTC|1700578800|70.8500283916|70.8534610208|69.8776504291|70.066663779
2023-11-21 16:00:00|LTC|1700582400|70.0666655813|70.1688786146|68.169029301|69.4904821613
2023-11-21 17:00:00|LTC|1700586000|69.4904953983|69.9244032898|69.1093839735|69.7447505593
2023-11-21 18:00:00|LTC|1700589600|69.7479979896|69.9416003972|67.7850219346|68.3384512821
2023-11-21 19:00:00|LTC|1700593200|68.3382980481|68.3383011852|66.9057835795|68.0597834042
2023-11-21 20:00:00|LTC|1700596800|68.0600834413|68.3875481563|67.9170273801|68.0618376497
2023-11-21 21:00:00|LTC|1700600400|68.0631081112|68.7046023155|67.7416292776|68.6535398524
2023-11-21 22:00:00|LTC|1700604000|68.6535371467|68.7815935645|68.0550803848|68.0550803848
2023-11-21 23:00:00|LTC|1700607600|68.05308139|68.0585739467|65.394919703|65.8826800063
2023-11-22 00:00:00|LTC|1700611200|65.8826878506|66.8166370199|65.6740151088|66.3596790236
2023-11-22 01:00:00|LTC|1700614800|66.359680753|67.170652325|66.1847020873|67.1075881661
2023-11-22 02:00:00|LTC|1700618400|67.1073865134|67.3843234378|67.0705190151|67.1122131571
2023-11-22 03:00:00|LTC|1700622000|67.11220026|67.4760087615|66.9645644022|67.4708897527
2023-11-22 04:00:00|LTC|1700625600|67.4708881556|67.6371216045|67.3652168718|67.6344750184
2023-11-22 05:00:00|LTC|1700629200|67.6344745629|67.7138541039|67.4439535753|67.7114565313
2023-11-22 06:00:00|LTC|1700632800|67.711456792|67.8671919649|67.5534527039|67.5650100357
2023-11-22 07:00:00|LTC|1700636400|67.5650115311|67.9453295247|67.5488339585|67.8269656829
2023-11-22 08:00:00|LTC|1700640000|67.8269656166|67.8557141411|67.6022418693|67.6023081227
2023-11-22 09:00:00|LTC|1700643600|67.6023082022|67.8792917066|67.5974994879|67.8687991826
2023-11-22 10:00:00|LTC|1700647200|67.8688011358|67.8838681079|67.7328937914|67.8807823608
2023-11-22 11:00:00|LTC|1700650800|67.8807824201|67.8916056553|67.555171942|67.845611701
2023-11-22 12:00:00|LTC|1700654400|67.845611292|67.8692886161|67.5752885639|67.5862469196
2023-11-22 13:00:00|LTC|1700658000|67.5862434389|67.8044294751|67.5672681418|67.8044294751
2023-11-22 14:00:00|LTC|1700661600|67.8044150353|67.9236773374|67.5802227216|67.9015847363
2023-11-22 15:00:00|LTC|1700665200|67.9015847282|67.9238417027|67.4871163494|67.5601851957
2023-11-22 16:00:00|LTC|1700668800|67.5611707163|67.6203947294|67.2126334539|67.4569089579
2023-11-22 17:00:00|LTC|1700672400|67.4569260618|67.7197451354|67.1648102839|67.3181007595
2023-11-22 18:00:00|LTC|1700676000|67.3177090572|67.9134714023|67.3177090572|67.8647231847
2023-11-22 19:00:00|LTC|1700679600|67.8647269798|68.4031582967|67.7593700123|68.3712348234
2023-11-22 20:00:00|LTC|1700683200|68.3712397753|68.5413146414|68.244932098|68.4295294646
2023-11-22 21:00:00|LTC|1700686800|68.4327972623|68.6826213801|68.32876863|68.6595336332
2023-11-22 22:00:00|LTC|1700690400|68.6595319743|69.093063514|68.5941469502|68.6909960672
2023-11-22 23:00:00|LTC|1700694000|68.6928392836|68.8722957329|68.5154448652|68.5972401185
2023-11-23 00:00:00|LTC|1700697600|68.5972199471|68.7410140488|68.3639010114|68.7152958822
2023-11-23 01:00:00|LTC|1700701200|68.7152956413|68.8443628333|68.6308011702|68.7506286459
2023-11-23 02:00:00|LTC|1700704800|68.7506271908|69.2771626689|68.7506271908|69.1215984532
2023-11-23 03:00:00|LTC|1700708400|69.1215989968|69.3034078038|69.005014065|69.2833083735
2023-11-23 04:00:00|LTC|1700712000|69.28331332|69.3467861729|69.102179101|69.1491150618
2023-11-23 05:00:00|LTC|1700715600|69.1491202853|69.1645764443|68.9943697019|69.0850947765
2023-11-23 06:00:00|LTC|1700719200|69.0850854171|69.1342446405|68.9593912559|68.987072032
2023-11-23 07:00:00|LTC|1700722800|68.987075154|70.4462982456|68.8716807713|70.4446755302
2023-11-23 08:00:00|LTC|1700726400|70.4446706791|70.6586021964|70.0981234406|70.4129876461
2023-11-23 09:00:00|LTC|1700730000|70.4091732903|70.4284786906|70.1290455223|70.4247436006
2023-11-23 10:00:00|LTC|1700733600|70.4247464691|70.538760542|69.7780599764|70.0211005802
2023-11-23 11:00:00|LTC|1700737200|70.0211007761|70.0517991816|69.4807002452|69.4807002452
2023-11-23 12:00:00|LTC|1700740800|69.4807000231|69.4807001786|68.9387202154|69.2243880862
2023-11-23 13:00:00|LTC|1700744400|69.224401375|69.2944639658|68.9578397906|68.9968815809
2023-11-23 14:00:00|LTC|1700748000|68.996882126|69.2681347978|68.9919813934|69.1435087213
2023-11-23 15:00:00|LTC|1700751600|69.1435209586|69.2350168632|68.9567975422|69.0610059697
2023-11-23 16:00:00|LTC|1700755200|69.0610564064|69.1619787497|68.542653362|68.578183228
2023-11-23 17:00:00|LTC|1700758800|68.5781823838|69.3149425862|68.5521125821|69.2548622929
2023-11-23 18:00:00|LTC|1700762400|69.2548652654|69.3536378668|69.1678558871|69.167856136
2023-11-23 19:00:00|LTC|1700766000|69.1684861726|69.4378876218|69.1219459184|69.3565912344
2023-11-23 20:00:00|LTC|1700769600|69.3565822019|69.5492285995|69.1335264298|69.4982006558
2023-11-23 21:00:00|LTC|1700773200|69.4982045047|69.5500017937|69.493527164|69.5004231049
2023-11-23 22:00:00|LTC|1700776800|69.5004252574|69.5966055603|69.4720548356|69.4987668851
2023-11-23 23:00:00|LTC|1700780400|69.4995530605|69.5866084424|69.4701150254|69.5866084424
2023-11-24 00:00:00|LTC|1700784000|69.5866300176|69.6836072295|69.4936399662|69.519232202
2023-11-24 01:00:00|LTC|1700787600|69.5192358029|69.7055630744|69.5100490577|69.6426641811
2023-11-24 02:00:00|LTC|1700791200|69.6426707299|69.8307245404|69.6383041236|69.7180377715
2023-11-24 03:00:00|LTC|1700794800|69.718040416|69.939668398|69.6421567102|69.8238237342
2023-11-24 04:00:00|LTC|1700798400|69.8238181288|69.8557894957|69.6527031786|69.6593520695
2023-11-24 05:00:00|LTC|1700802000|69.6593573837|69.7051574842|69.5739376662|69.6159948101
2023-11-24 06:00:00|LTC|1700805600|69.6159952098|69.6237859547|69.5040313113|69.5969491891
2023-11-24 07:00:00|LTC|1700809200|69.5976571618|69.6579047717|69.5506856427|69.5509337974
2023-11-24 08:00:00|LTC|1700812800|69.5509459178|69.8201489471|69.4667087987|69.8095404986
2023-11-24 09:00:00|LTC|1700816400|69.8095398419|69.8481847687|69.5310452089|69.5310452089
2023-11-24 10:00:00|LTC|1700820000|69.5310453562|69.9085161231|69.513654581|69.8274254307
2023-11-24 11:00:00|LTC|1700823600|69.8274261667|70.4635897086|69.8274254307|69.8713453502
2023-11-24 12:00:00|LTC|1700827200|69.8713233254|70.3477773149|69.8713233254|70.0504218647
2023-11-24 13:00:00|LTC|1700830800|70.0504058876|70.4775540746|70.0077679686|70.1806654967
2023-11-24 14:00:00|LTC|1700834400|70.1806412218|70.3586427265|70.04448074|70.255509483
2023-11-24 15:00:00|LTC|1700838000|70.255551343|70.3308320573|70.0440224303|70.3264259804
2023-11-24 16:00:00|LTC|1700841600|70.3264256706|70.9286793256|70.3245283777|70.5660801271
2023-11-24 17:00:00|LTC|1700845200|70.5711401893|71.1547322595|70.4042210752|70.5149591208
2023-11-24 18:00:00|LTC|1700848800|70.5149595075|71.7342736467|70.5025166392|70.9677241941
2023-11-24 19:00:00|LTC|1700852400|70.9677181507|70.9678965195|70.5115984287|70.5762277169
2023-11-24 20:00:00|LTC|1700856000|70.576229473|70.9996788292|70.5286799188|70.9407903642
2023-11-24 21:00:00|LTC|1700859600|70.9407905415|70.9518701739|70.6744888239|70.8114948156
2023-11-24 22:00:00|LTC|1700863200|70.8130734988|70.9797700044|70.6719093838|70.6806037111
2023-11-24 23:00:00|LTC|1700866800|70.6806054292|70.7040746791|70.2702397907|70.621308011
2023-11-25 00:00:00|LTC|1700870400|70.6196531449|70.8444643637|70.4687940564|70.7719486762
2023-11-25 01:00:00|LTC|1700874000|70.771942665|70.9347361441|70.6219134044|70.9002121683
2023-11-25 02:00:00|LTC|1700877600|70.9002124479|72.1872175888|70.8986474007|71.8599058635
2023-11-25 03:00:00|LTC|1700881200|71.8599040176|71.8642530121|71.5087742043|71.7547577987
2023-11-25 04:00:00|LTC|1700884800|71.7547605259|71.9355397276|71.5151730363|71.5163341264
2023-11-25 05:00:00|LTC|1700888400|71.516826678|71.5955637825|71.3954983868|71.5258177615
2023-11-25 06:00:00|LTC|1700892000|71.5258189901|71.5786035829|71.3454858813|71.3990853897
2023-11-25 07:00:00|LTC|1700895600|71.3990882706|71.4201114931|71.3085208776|71.3766765811
2023-11-25 08:00:00|LTC|1700899200|71.376674084|71.429962737|71.2746722639|71.4299624907
2023-11-25 09:00:00|LTC|1700902800|71.4299642698|71.5832611073|71.4002472552|71.4002472643
2023-11-25 10:00:00|LTC|1700906400|71.4002445332|71.4351484408|71.2088685515|71.2676256698
2023-11-25 11:00:00|LTC|1700910000|71.267625754|71.267625754|70.9785813826|71.0652256034
2023-11-25 12:00:00|LTC|1700913600|71.0652259974|71.2673959529|70.8135103126|70.9830906164
2023-11-25 13:00:00|LTC|1700917200|70.9830895013|71.1857296078|70.9507479707|71.1857296078
2023-11-25 14:00:00|LTC|1700920800|71.1857449547|71.1913755609|70.9727902138|71.1289321502
2023-11-25 15:00:00|LTC|1700924400|71.1289373116|71.1385564234|70.9899301477|71.1342391199
2023-11-25 16:00:00|LTC|1700928000|71.1341779271|71.645956612|71.1338896689|71.5932609299
2023-11-25 17:00:00|LTC|1700931600|71.5932644208|71.807129504|71.4948484756|71.5329343599
2023-11-25 18:00:00|LTC|1700935200|71.5329364229|71.6829302182|71.5186582465|71.6277742817
2023-11-25 19:00:00|LTC|1700938800|71.6277683152|71.7005973187|71.5288066807|71.5787394084
2023-11-25 20:00:00|LTC|1700942400|71.5787427868|71.6527392138|71.5224715184|71.6301869847
2023-11-25 21:00:00|LTC|1700946000|71.6301842863|71.7262244493|71.3924039686|71.5398949441
2023-11-25 22:00:00|LTC|1700949600|71.5398438031|71.7537485657|71.5397400003|71.7034178745
2023-11-25 23:00:00|LTC|1700953200|71.7034172961|71.9095375924|71.6855475639|71.8194794475
2023-11-26 00:00:00|LTC|1700956800|71.819495728|71.9036948942|71.6976904489|71.8602639112
2023-11-26 01:00:00|LTC|1700960400|71.860366634|71.8698605056|71.6678517411|71.7267383934
2023-11-26 02:00:00|LTC|1700964000|71.7267322031|71.7323659772|71.3140856715|71.3144704969
2023-11-26 03:00:00|LTC|1700967600|71.3144823488|71.5630082267|71.2229406615|71.5630080492
2023-11-26 04:00:00|LTC|1700971200|71.5630062837|71.7219860048|71.4853194512|71.4957909498
2023-11-26 05:00:00|LTC|1700974800|71.4958022325|71.5502096516|71.3532127258|71.5367081794
2023-11-26 06:00:00|LTC|1700978400|71.5367052349|71.5817936074|71.4121884431|71.4211691916
2023-11-26 07:00:00|LTC|1700982000|71.421117555|71.4484092645|71.1270682586|71.2633683402
2023-11-26 08:00:00|LTC|1700985600|71.2633614081|71.3274246258|71.1972739025|71.2562581298
2023-11-26 09:00:00|LTC|1700989200|71.2562985255|71.2768028789|71.0157192486|71.0261231584
2023-11-26 10:00:00|LTC|1700992800|71.0261228446|71.0683579176|70.8923587089|71.0078098864
2023-11-26 11:00:00|LTC|1700996400|71.0047923449|71.0666355334|70.910838265|70.910838265
2023-11-26 12:00:00|LTC|1701000000|70.9108380943|71.0412008931|70.85679919|70.8647515697
2023-11-26 13:00:00|LTC|1701003600|70.8637399462|70.8657993001|70.6412934537|70.8441436209
2023-11-26 14:00:00|LTC|1701007200|70.8441463259|70.876794836|70.5694939115|70.7586304866
2023-11-26 15:00:00|LTC|1701010800|70.7580874649|70.7723247709|70.1680322324|70.262212655
2023-11-26 16:00:00|LTC|1701014400|70.2628972297|70.5672814118|70.1952206149|70.2422233311
2023-11-26 17:00:00|LTC|1701018000|70.2422402009|70.2986980515|69.0514156961|69.5552653411
2023-11-26 18:00:00|LTC|1701021600|69.55679811|69.814456406|69.446119191|69.8011956763
2023-11-26 19:00:00|LTC|1701025200|69.8013156607|69.8758890779|69.5711419221|69.6339817674
2023-11-26 20:00:00|LTC|1701028800|69.634010611|69.7546123045|69.5178095756|69.5976691602
2023-11-26 21:00:00|LTC|1701032400|69.5978082413|70.1308843138|69.5978082413|70.0725588566
2023-11-26 22:00:00|LTC|1701036000|70.0725642857|70.1619812548|69.865770771|70.1588496376
2023-11-26 23:00:00|LTC|1701039600|70.1588518891|70.3211281652|70.1489078739|70.274836433
2023-11-27 00:00:00|LTC|1701043200|70.2743996273|70.2743996273|70.0385219695|70.0392450777
2023-11-27 01:00:00|LTC|1701046800|70.0392390276|70.4317250897|70.0256507479|70.4317250897
2023-11-27 02:00:00|LTC|1701050400|70.4317673978|70.510110496|69.9638349643|70.0249776093
2023-11-27 03:00:00|LTC|1701054000|70.0249656506|70.0251053667|69.354675233|69.5164478321
2023-11-27 04:00:00|LTC|1701057600|69.516294274|69.5478310596|69.0715581267|69.4416082185
2023-11-27 05:00:00|LTC|1701061200|69.4416388108|69.6967020864|69.4416385831|69.6967020864
2023-11-27 06:00:00|LTC|1701064800|69.6967610495|69.8331629958|69.6693190977|69.7897070535
2023-11-27 07:00:00|LTC|1701068400|69.7897048073|70.0569733724|69.783066403|69.8729357602
2023-11-27 08:00:00|LTC|1701072000|69.8728181005|69.9148468043|69.2334818552|69.7636306598
2023-11-27 09:00:00|LTC|1701075600|69.7632421175|69.9553528252|69.5918073322|69.6157731758
2023-11-27 10:00:00|LTC|1701079200|69.6157911784|69.9076876816|69.6073201386|69.661861863
2023-11-27 11:00:00|LTC|1701082800|69.6617025239|69.6619783313|68.5992445291|68.6675195987
2023-11-27 12:00:00|LTC|1701086400|68.6675179236|68.8595181612|68.5869926703|68.6524443791
2023-11-27 13:00:00|LTC|1701090000|68.652431883|68.9912384551|68.5927696637|68.8974114095
2023-11-27 14:00:00|LTC|1701093600|68.8974070409|69.014649796|68.6142830673|68.8709881975
2023-11-27 15:00:00|LTC|1701097200|68.8709844824|68.9512702373|68.2671386104|68.3159373414
2023-11-27 16:00:00|LTC|1701100800|68.3159409429|68.8501619284|68.3135045785|68.472527214
2023-11-27 17:00:00|LTC|1701104400|68.4725163655|68.9009293894|68.3879123436|68.8981806022
2023-11-27 18:00:00|LTC|1701108000|68.8981876767|69.0688745597|68.6524585408|68.6617940405
2023-11-27 19:00:00|LTC|1701111600|68.6617810177|68.8939162639|68.6488022585|68.6851232754
2023-11-27 20:00:00|LTC|1701115200|68.6850939592|68.835659605|68.0071330061|68.4135192827
2023-11-27 21:00:00|LTC|1701118800|68.4134871283|68.5776981609|68.1734496661|68.32472813
2023-11-27 22:00:00|LTC|1701122400|68.3245428695|68.8720331987|68.2997341838|68.8404812096
2023-11-27 23:00:00|LTC|1701126000|68.840481278|69.0088842005|68.7993639436|69.0075682998
2023-11-28 00:00:00|LTC|1701129600|69.0075664577|69.3035055373|69.0075664577|69.2174027468
2023-11-28 01:00:00|LTC|1701133200|69.2173853967|69.3949754133|69.120043159|69.278526801
2023-11-28 02:00:00|LTC|1701136800|69.2785110279|69.2852846982|69.0143621734|69.0143621734
2023-11-28 03:00:00|LTC|1701140400|69.0143274297|69.0143274297|68.7085206644|68.9013607844
2023-11-28 04:00:00|LTC|1701144000|68.9013543363|68.9816697945|68.7396583856|68.7801364693
2023-11-28 05:00:00|LTC|1701147600|68.780136746|68.9094477061|68.6479041391|68.6895831755
2023-11-28 06:00:00|LTC|1701151200|68.6895826754|68.7194316621|67.9167409355|68.1410345061
2023-11-28 07:00:00|LTC|1701154800|68.1410441523|68.3278814517|68.0431673776|68.3278813887
2023-11-28 08:00:00|LTC|1701158400|68.3278822124|68.3920762196|68.0612423156|68.2389895251
2023-11-28 09:00:00|LTC|1701162000|68.2382727191|68.3288486842|68.1167739836|68.118690393
2023-11-28 10:00:00|LTC|1701165600|68.1186866435|69.0495211652|68.0885970987|68.9578478165
2023-11-28 11:00:00|LTC|1701169200|68.9578502701|68.9578839393|68.7880020121|68.8907423698
2023-11-28 12:00:00|LTC|1701172800|68.8908434766|69.1501486684|68.8636477588|69.1501475965
2023-11-28 13:00:00|LTC|1701176400|69.150144892|69.1586368658|68.6200427332|68.6644523257
2023-11-28 14:00:00|LTC|1701180000|68.6644427035|69.119853427|68.5602733043|69.119853427
2023-11-28 15:00:00|LTC|1701183600|69.1198082952|69.1548343771|68.9642786481|68.9947476139
2023-11-28 16:00:00|LTC|1701187200|68.9947529578|69.1344237358|68.865144838|69.0369782459
2023-11-28 17:00:00|LTC|1701190800|69.0369911916|69.9341682395|69.0369911916|69.754011005
2023-11-28 18:00:00|LTC|1701194400|69.7539973815|70.2283646727|69.671376018|70.0705473291
2023-11-28 19:00:00|LTC|1701198000|70.0705482642|70.0972326457|69.6734593511|69.7520284968
2023-11-28 20:00:00|LTC|1701201600|69.7519813368|70.0374132385|69.6988348421|69.9621574001
2023-11-28 21:00:00|LTC|1701205200|69.9621595869|70.0640377525|69.8712085627|70.0261439087
2023-11-28 22:00:00|LTC|1701208800|70.0259742187|70.077708985|69.7937079665|69.8096455683
2023-11-28 23:00:00|LTC|1701212400|69.8096457269|69.8674421448|69.5637803869|69.6047734612
2023-11-29 00:00:00|LTC|1701216000|69.604774112|69.7527561395|69.5619809114|69.7459562537
2023-11-29 01:00:00|LTC|1701219600|69.7459559379|69.9383757617|69.5689409718|69.9383757617
2023-11-29 02:00:00|LTC|1701223200|69.938374904|70.086838617|69.9376769064|69.9528786445
2023-11-29 03:00:00|LTC|1701226800|69.9528768339|69.9528768339|69.7059021784|69.7059021843
2023-11-29 04:00:00|LTC|1701230400|69.7059030508|69.7586239379|69.5738565021|69.7271967369
2023-11-29 05:00:00|LTC|1701234000|69.727194079|69.777230952|69.7038848143|69.7590937163
2023-11-29 06:00:00|LTC|1701237600|69.7590887015|69.8184356044|69.626848456|69.7708386978
2023-11-29 07:00:00|LTC|1701241200|69.770835318|70.0846990698|69.7413402406|70.0846990698
2023-11-29 08:00:00|LTC|1701244800|70.0846955813|70.0879578901|69.8876060384|69.9849433919
2023-11-29 09:00:00|LTC|1701248400|69.9849428591|70.3597653758|69.8864113944|70.3469591609
2023-11-29 10:00:00|LTC|1701252000|70.3469588333|70.4379217586|70.054459501|70.2696533221
2023-11-29 11:00:00|LTC|1701255600|70.2696361259|70.2791054326|69.5804292547|69.7019117944
2023-11-29 12:00:00|LTC|1701259200|69.7019125776|69.8995670031|69.6883503101|69.8464914635
2023-11-29 13:00:00|LTC|1701262800|69.8464917837|69.9157809416|69.6619096271|69.8652961384
2023-11-29 14:00:00|LTC|1701266400|69.8652798123|69.9422228516|69.6589199733|69.8442586821
2023-11-29 15:00:00|LTC|1701270000|69.8421068548|69.9805294847|69.5375450177|69.7258511744
2023-11-29 16:00:00|LTC|1701273600|69.7258514949|69.8017805332|69.3326270573|69.6230447089
2023-11-29 17:00:00|LTC|1701277200|69.6230528252|69.6787644133|69.2278495763|69.4972727231
2023-11-29 18:00:00|LTC|1701280800|69.4995111628|69.9131234857|69.4088299403|69.8614882413
2023-11-29 19:00:00|LTC|1701284400|69.8609029354|69.9255279585|69.7219835969|69.8563688519
2023-11-29 20:00:00|LTC|1701288000|69.8563699489|69.9061234175|69.7319576628|69.8155333457
2023-11-29 21:00:00|LTC|1701291600|69.8155314385|69.8216480778|69.5927199119|69.6239664215
2023-11-29 22:00:00|LTC|1701295200|69.6236851199|69.8806663437|69.5871650064|69.8483864227
2023-11-29 23:00:00|LTC|1701298800|69.8483844548|69.9850709139|69.8483844548|69.9467785528
2023-11-30 00:00:00|LTC|1701302400|69.9457425351|70.0467622306|69.906812314|70.0033304784
2023-11-30 01:00:00|LTC|1701306000|70.0033121723|70.151476292|69.9938146741|70.0559047399
2023-11-30 02:00:00|LTC|1701309600|70.0558303381|70.0560146367|69.6945642372|69.6945642372
2023-11-30 03:00:00|LTC|1701313200|69.6945359455|69.9763196835|69.6065413219|69.9663079987
2023-11-30 04:00:00|LTC|1701316800|69.9663115905|70.0345122896|69.7973791872|70.0130041608
2023-11-30 05:00:00|LTC|1701320400|70.0129989268|70.0866240585|69.8046891276|69.8132941656
2023-11-30 06:00:00|LTC|1701324000|69.8132937231|69.8442434697|69.6438382694|69.7282457853
2023-11-30 07:00:00|LTC|1701327600|69.7283018657|69.9172046126|69.7026758453|69.9106299175
2023-11-30 08:00:00|LTC|1701331200|69.9106312667|69.9284005742|69.691441732|69.691441732
2023-11-30 09:00:00|LTC|1701334800|69.6914303779|69.6914303779|69.1995854905|69.342939798
2023-11-30 10:00:00|LTC|1701338400|69.3429388929|69.5132184589|69.267311487|69.4892407119
2023-11-30 11:00:00|LTC|1701342000|69.4892406791|69.6166120104|69.4519747686|69.4851462793
2023-11-30 12:00:00|LTC|1701345600|69.4840977525|69.6456276372|69.4373302547|69.6354328233
2023-11-30 13:00:00|LTC|1701349200|69.6354344704|69.688848303|69.596328178|69.6772208569
2023-11-30 14:00:00|LTC|1701352800|69.6772214093|69.6863166973|69.3661561433|69.4369008845
2023-11-30 15:00:00|LTC|1701356400|69.4368985392|69.4372590641|69.166670444|69.3765643657
2023-11-30 16:00:00|LTC|1701360000|69.3765629269|69.488124588|69.2085911395|69.2828160464
2023-11-30 17:00:00|LTC|1701363600|69.2828267149|69.3984349619|69.1554911837|69.3939222428
2023-11-30 18:00:00|LTC|1701367200|69.3939233499|69.5256375035|69.3818317076|69.5197122412
2023-11-30 19:00:00|LTC|1701370800|69.5197121632|69.556475176|69.4129813946|69.4249956128
2023-11-30 20:00:00|LTC|1701374400|69.4249963904|69.48413933|69.3400873437|69.3544455712
2023-11-30 21:00:00|LTC|1701378000|69.3544468265|69.4333713607|69.3177276914|69.3416367295
2023-11-30 22:00:00|LTC|1701381600|69.3416348802|69.4407736892|69.2712889541|69.4081938856
2023-11-30 23:00:00|LTC|1701385200|69.4082009765|69.5714661578|69.3776353653|69.4207813016
2023-12-01 00:00:00|LTC|1701388800|69.4207878561|69.4597361089|69.2925987631|69.4281133954
2023-12-01 01:00:00|LTC|1701392400|69.4281131377|69.4623286031|69.2435224774|69.3018592243
2023-12-01 02:00:00|LTC|1701396000|69.3018615648|69.9853087647|69.2516943328|69.9783879774
2023-12-01 03:00:00|LTC|1701399600|69.9783984324|70.2512312718|69.9084642759|70.1223227338
2023-12-01 04:00:00|LTC|1701403200|70.1223241201|70.1461264453|69.9727258813|70.0968668017
2023-12-01 05:00:00|LTC|1701406800|70.0969322851|70.4626504742|70.0969322851|70.3475443969
2023-12-01 06:00:00|LTC|1701410400|70.3475575429|70.3475575429|70.1663352536|70.1663352536
2023-12-01 07:00:00|LTC|1701414000|70.1663219047|70.3203525337|70.0850020005|70.3134991735
2023-12-01 08:00:00|LTC|1701417600|70.3134956173|70.5304096842|70.3134956173|70.4177314255
2023-12-01 09:00:00|LTC|1701421200|70.4177292512|70.5474246182|70.3410117515|70.3416552806
2023-12-01 10:00:00|LTC|1701424800|70.3416553276|71.327297391|70.3409418928|71.2949928684
2023-12-01 11:00:00|LTC|1701428400|71.2995721136|71.3819513353|70.95523367|71.0676964279
2023-12-01 12:00:00|LTC|1701432000|71.0677099302|71.1338614797|70.9420597002|71.133159242
2023-12-01 13:00:00|LTC|1701435600|71.133138299|71.2056517462|70.9137858104|71.0038352107
2023-12-01 14:00:00|LTC|1701439200|71.0038354009|71.8207909071|71.0014559135|71.6089098013
2023-12-01 15:00:00|LTC|1701442800|71.60882046|71.9203947524|71.2336857379|71.3801956854
2023-12-01 16:00:00|LTC|1701446400|71.3801943252|71.5009048526|71.070118662|71.4560754523
2023-12-01 17:00:00|LTC|1701450000|71.45608184|72.2165254573|71.4139543799|72.181594142
2023-12-01 18:00:00|LTC|1701453600|72.1818535355|72.2376670551|71.8747109389|72.0998591103
2023-12-01 19:00:00|LTC|1701457200|72.099865537|72.1536739237|71.6953399778|71.7390666636
2023-12-01 20:00:00|LTC|1701460800|71.7365049442|71.774670956|71.5100702432|71.6920160811
2023-12-01 21:00:00|LTC|1701464400|71.6920157482|71.9129148591|71.6126146308|71.6148302221
2023-12-01 22:00:00|LTC|1701468000|71.6148052426|71.7193427547|71.5100651941|71.5604249304
2023-12-01 23:00:00|LTC|1701471600|71.5604266793|71.6457510428|71.4441003695|71.45046371
2023-12-02 00:00:00|LTC|1701475200|71.4504634354|71.6092067315|71.4128997025|71.6092065334
2023-12-02 01:00:00|LTC|1701478800|71.6092111037|71.6123749454|71.4356262633|71.4975271958
2023-12-02 02:00:00|LTC|1701482400|71.497526942|71.8756111129|71.4892107952|71.7542368367
2023-12-02 03:00:00|LTC|1701486000|71.7542373406|71.9137974571|71.6431728953|71.9137974571
2023-12-02 04:00:00|LTC|1701489600|71.9140786922|72.0933973647|71.8386989786|71.9314750111
2023-12-02 05:00:00|LTC|1701493200|71.9318636639|71.9318636668|71.7780800261|71.9169215421
2023-12-02 06:00:00|LTC|1701496800|71.9169211512|72.0121971507|71.8897463415|72.0121971507
2023-12-02 07:00:00|LTC|1701500400|72.0121971462|72.107817825|71.9736086364|72.1066322197
2023-12-02 08:00:00|LTC|1701504000|72.1066315215|72.1343933417|71.8985142095|71.8985142095
2023-12-02 09:00:00|LTC|1701507600|71.8985147086|71.9558617622|71.8021001938|71.8365232728
2023-12-02 10:00:00|LTC|1701511200|71.8365229185|72.024800005|71.8090023703|71.9756805742
2023-12-02 11:00:00|LTC|1701514800|71.9756817195|72.0257517261|71.8336470602|71.84910153
2023-12-02 12:00:00|LTC|1701518400|71.849101858|71.849101858|71.5945159353|71.6972076314
2023-12-02 13:00:00|LTC|1701522000|71.6972072631|71.7378846575|71.5805917537|71.6361937688
2023-12-02 14:00:00|LTC|1701525600|71.6370103775|71.7337113011|71.4984225678|71.7058433019
2023-12-02 15:00:00|LTC|1701529200|71.7058424776|71.8868712678|71.3693778395|71.5346896938
2023-12-02 16:00:00|LTC|1701532800|71.5347628697|72.0108599496|71.4188293359|71.8698554378
2023-12-02 17:00:00|LTC|1701536400|71.8698607258|71.8698607258|71.5016988699|71.663566035
2023-12-02 18:00:00|LTC|1701540000|71.663512048|71.728693093|71.5881041779|71.7254249413
2023-12-02 19:00:00|LTC|1701543600|71.7269199783|72.0417576599|71.7087314715|71.9049246077
2023-12-02 20:00:00|LTC|1701547200|71.9049123681|72.5559608233|71.8545729283|72.3695164619
2023-12-02 21:00:00|LTC|1701550800|72.3695028656|72.5648149217|72.3693875975|72.4783468448
2023-12-02 22:00:00|LTC|1701554400|72.4783460364|72.725156635|72.3736433146|72.547406807
2023-12-02 23:00:00|LTC|1701558000|72.5474066691|72.5490815671|72.1188581159|72.2289542654
2023-12-03 00:00:00|LTC|1701561600|72.2289525831|72.3034522495|72.1732684767|72.2349657414
2023-12-03 01:00:00|LTC|1701565200|72.2349601812|72.684914046|72.214017808|72.6789505653
2023-12-03 02:00:00|LTC|1701568800|72.6789498571|72.7431706446|72.5378956339|72.6006148527
2023-12-03 03:00:00|LTC|1701572400|72.6006421759|72.6438290328|72.2321134101|72.2662657693
2023-12-03 04:00:00|LTC|1701576000|72.2662655274|72.2677019507|71.7824969528|71.9147282356
2023-12-03 05:00:00|LTC|1701579600|71.9147270804|71.9397667368|71.7621982323|71.7692840614
2023-12-03 06:00:00|LTC|1701583200|71.7708911134|71.865543273|71.6778504108|71.8174447751
2023-12-03 07:00:00|LTC|1701586800|71.8174451169|71.9084879016|71.7769108011|71.9021211
2023-12-03 08:00:00|LTC|1701590400|71.9021194673|72.0351429181|71.7823335625|72.0150056351
2023-12-03 09:00:00|LTC|1701594000|72.0150023587|72.0311668959|71.8705920004|71.8838592575
2023-12-03 10:00:00|LTC|1701597600|71.8838568086|71.9283174897|71.8450830815|71.9258610367
2023-12-03 11:00:00|LTC|1701601200|71.9258797751|72.3614848995|71.8449980604|72.3614848077
2023-12-03 12:00:00|LTC|1701604800|72.3614812087|72.5153381122|71.9885901603|72.3421562307
2023-12-03 13:00:00|LTC|1701608400|72.3422132383|72.3655979824|71.5507375284|71.6513158912
2023-12-03 14:00:00|LTC|1701612000|71.6513089807|72.0617618564|71.6510909405|71.8319012951
2023-12-03 15:00:00|LTC|1701615600|71.8266533275|71.8866187494|71.4857841773|71.4857841773
2023-12-03 16:00:00|LTC|1701619200|71.4857983338|71.7825233062|71.3835029698|71.7706939985
2023-12-03 17:00:00|LTC|1701622800|71.7707161725|71.8885424039|71.7174913069|71.825698664
2023-12-03 18:00:00|LTC|1701626400|71.8264742048|71.8320634965|71.4928813101|71.5271493925
2023-12-03 19:00:00|LTC|1701630000|71.5271369198|71.6604070908|71.5121489001|71.6075137484
2023-12-03 20:00:00|LTC|1701633600|71.6075641404|71.7386540542|71.5196020433|71.7326504082
2023-12-03 21:00:00|LTC|1701637200|71.7329137999|71.8638817973|71.6685658521|71.7448734646
2023-12-03 22:00:00|LTC|1701640800|71.745589715|71.9336177314|71.6997472774|71.9277737492
2023-12-03 23:00:00|LTC|1701644400|71.9277726513|72.5117483282|71.9277726513|72.5110361596
2023-12-04 00:00:00|LTC|1701648000|72.5110381124|72.640933737|71.8422420267|72.3031746272
2023-12-04 01:00:00|LTC|1701651600|72.3049645936|72.7580259669|72.2915742378|72.7580253719
2023-12-04 02:00:00|LTC|1701655200|72.758022354|74.2694469644|72.7012600569|73.8127768213
2023-12-04 03:00:00|LTC|1701658800|73.8127681394|74.0095932781|73.7092181474|73.7291442468
2023-12-04 04:00:00|LTC|1701662400|73.729145954|74.5693183355|73.729145954|73.8895477574
2023-12-04 05:00:00|LTC|1701666000|73.8895776028|74.1441532562|73.8545646329|74.0467528818
2023-12-04 06:00:00|LTC|1701669600|74.0494830076|74.3051826452|73.8301636383|74.0146037499
2023-12-04 07:00:00|LTC|1701673200|74.0146065503|74.2493951129|73.905064332|73.905064332
2023-12-04 08:00:00|LTC|1701676800|73.9050688096|74.0734960981|73.4952280365|73.5771503893
2023-12-04 09:00:00|LTC|1701680400|73.5771619545|74.1821271571|73.560498849|74.1660911596
2023-12-04 10:00:00|LTC|1701684000|74.1668654853|75.0480706246|73.9141219536|74.1661128683
2023-12-04 11:00:00|LTC|1701687600|74.1660290634|74.9502345904|74.1660290634|74.6871964616
2023-12-04 12:00:00|LTC|1701691200|74.6872570399|74.6915616899|72.2340527719|73.5784279884
2023-12-04 13:00:00|LTC|1701694800|73.5784278513|73.7263778357|73.3104049255|73.7166427291
2023-12-04 14:00:00|LTC|1701698400|73.7166394856|73.7173424259|72.6766900375|72.7995862266
2023-12-04 15:00:00|LTC|1701702000|72.7995865259|72.8974452757|72.2372752249|72.7376033104
2023-12-04 16:00:00|LTC|1701705600|72.7376031223|72.7376033017|72.3291784058|72.4644036199
2023-12-04 17:00:00|LTC|1701709200|72.4631041927|73.052389423|72.4187262508|73.0520582424
2023-12-04 18:00:00|LTC|1701712800|73.052056923|73.1508523364|72.6240196964|72.7933580181
2023-12-04 19:00:00|LTC|1701716400|72.7925927563|72.9067614561|72.6559166357|72.7286311286
2023-12-04 20:00:00|LTC|1701720000|72.728639448|72.9492804259|72.2389259512|72.3151338875
2023-12-04 21:00:00|LTC|1701723600|72.3151345333|72.3290223847|71.9645223485|72.0488192077
2023-12-04 22:00:00|LTC|1701727200|72.0491156845|72.2422166504|72.0075484752|72.2175738109
2023-12-04 23:00:00|LTC|1701730800|72.2175739673|72.4795235718|72.0193929504|72.316029664
2023-12-05 00:00:00|LTC|1701734400|72.3160291082|72.8407644578|72.1964923698|72.8392106464
2023-12-05 01:00:00|LTC|1701738000|72.8392077944|73.4642211989|72.6965628386|73.4641645325
2023-12-05 02:00:00|LTC|1701741600|73.4641478958|73.5250826984|72.6189912219|72.7332065981
2023-12-05 03:00:00|LTC|1701745200|72.7332122182|72.7411133882|71.8381145644|72.2747658286
2023-12-05 04:00:00|LTC|1701748800|72.2747701489|72.6875401747|72.2455090092|72.5433562602
2023-12-05 05:00:00|LTC|1701752400|72.5433563348|72.5653976702|72.3012104357|72.4579608503
2023-12-05 06:00:00|LTC|1701756000|72.457962504|72.713968141|72.377148632|72.6373014665
2023-12-05 07:00:00|LTC|1701759600|72.6371720345|72.7167230143|72.2960637855|72.4595319871
2023-12-05 08:00:00|LTC|1701763200|72.459533073|72.459533073|71.3370158338|71.7979835105
2023-12-05 09:00:00|LTC|1701766800|71.7979819074|71.9601414665|71.574193024|71.9076263228
2023-12-05 10:00:00|LTC|1701770400|71.9076982212|72.1893500464|71.9074126807|72.0604500398
2023-12-05 11:00:00|LTC|1701774000|72.0564546683|72.0778085069|71.8342727236|71.8342727236
2023-12-05 12:00:00|LTC|1701777600|71.8342689516|72.0070420558|71.6841903492|71.9157361576
2023-12-05 13:00:00|LTC|1701781200|71.9157913621|72.0267767369|71.8529052603|72.0053935726
2023-12-05 14:00:00|LTC|1701784800|72.005395359|72.2371552364|71.6090127115|71.6090127115
2023-12-05 15:00:00|LTC|1701788400|71.6089768666|72.0671040861|71.5700932063|72.0386558728
2023-12-05 16:00:00|LTC|1701792000|72.0392862839|72.4130074106|71.9280027398|72.3691276608
2023-12-05 17:00:00|LTC|1701795600|72.3691260432|72.5798832872|72.081464319|72.5477959657
2023-12-05 18:00:00|LTC|1701799200|72.5469349004|73.5005294356|72.5201077901|73.4056593489
2023-12-05 19:00:00|LTC|1701802800|73.405658813|73.8755465739|73.1567651633|73.2227326944
2023-12-05 20:00:00|LTC|1701806400|73.2267543635|73.4573802882|72.9930722965|72.9930723023
2023-12-05 21:00:00|LTC|1701810000|72.9899471766|72.9935377547|72.6682109357|72.8115456834
2023-12-05 22:00:00|LTC|1701813600|72.8115410568|73.1995302456|72.7510534441|73.1813688664
2023-12-05 23:00:00|LTC|1701817200|73.1813680226|73.343839965|73.0723337741|73.2083229439
2023-12-06 00:00:00|LTC|1701820800|73.2083317201|74.3442902727|73.2083317201|74.3279296694
2023-12-06 01:00:00|LTC|1701824400|74.3279315076|74.5839064606|74.0521919837|74.2969858368
2023-12-06 02:00:00|LTC|1701828000|74.3009266279|74.3116701351|73.4792840305|73.7313372536
2023-12-06 03:00:00|LTC|1701831600|73.7313374506|73.7331909349|72.917280806|73.279547645
2023-12-06 04:00:00|LTC|1701835200|73.2795469322|73.4477509075|73.0512361093|73.4457213772
2023-12-06 05:00:00|LTC|1701838800|73.4457189694|73.6107691556|73.3354888857|73.4613686418
2023-12-06 06:00:00|LTC|1701842400|73.4613672565|73.6211820802|72.3587587752|72.9422491851
2023-12-06 07:00:00|LTC|1701846000|72.9422472624|73.4389923774|72.3665882248|73.4034552041
2023-12-06 08:00:00|LTC|1701849600|73.4034581288|74.0907514597|73.2853025422|73.9704578704
2023-12-06 09:00:00|LTC|1701853200|73.9704566082|74.3932816361|73.9704566082|74.3931587098
2023-12-06 10:00:00|LTC|1701856800|74.3931610523|74.7832612234|73.9621869146|73.9674501083
2023-12-06 11:00:00|LTC|1701860400|73.967390528|74.3457710424|73.775367052|74.198263632
2023-12-06 12:00:00|LTC|1701864000|74.2059488785|74.3669392035|72.7188948148|73.4306641336
2023-12-06 13:00:00|LTC|1701867600|73.4305401883|73.763062638|73.3556707263|73.763062638
2023-12-06 14:00:00|LTC|1701871200|73.7630646532|73.9349945465|73.3357807702|73.4260443126
2023-12-06 15:00:00|LTC|1701874800|73.4260388976|73.5976865836|72.8534796893|72.8861212095
2023-12-06 16:00:00|LTC|1701878400|72.8861331045|73.4566913408|72.8514350269|73.4295237626
2023-12-06 17:00:00|LTC|1701882000|73.4299168847|73.7360907037|73.4005603962|73.5929135589
2023-12-06 18:00:00|LTC|1701885600|73.5929338329|73.9253123477|73.5929110828|73.7449046409
2023-12-06 19:00:00|LTC|1701889200|73.7449062691|73.8643225361|73.6683104274|73.8305674468
2023-12-06 20:00:00|LTC|1701892800|73.8305669783|73.8997573873|73.7707644445|73.8645126544
2023-12-06 21:00:00|LTC|1701896400|73.8645146989|73.8725737213|73.2410807708|73.2410807708
2023-12-06 22:00:00|LTC|1701900000|73.2410116319|73.4305065752|72.891631011|73.1613463461
2023-12-06 23:00:00|LTC|1701903600|73.1613453371|73.2913698429|72.5840094632|72.8013547297
2023-12-07 00:00:00|LTC|1701907200|72.8014013497|72.8212815562|72.1970351761|72.4179559342
2023-12-07 01:00:00|LTC|1701910800|72.4178256315|72.8740166077|72.3444238788|72.78151249
2023-12-07 02:00:00|LTC|1701914400|72.7815242953|72.7815242953|72.4714284619|72.5822941926
2023-12-07 03:00:00|LTC|1701918000|72.5823181049|72.6927517628|72.5283768454|72.6112005226
2023-12-07 04:00:00|LTC|1701921600|72.611191247|72.8754341776|72.4266574176|72.8754341776
2023-12-07 05:00:00|LTC|1701925200|72.8754386878|73.9739146165|72.8356439592|73.9697798739
2023-12-07 06:00:00|LTC|1701928800|73.9697663743|74.3757442101|73.9697663743|74.2703802092
2023-12-07 07:00:00|LTC|1701932400|74.2703815969|74.2703815969|73.5781279059|73.6708534615
2023-12-07 08:00:00|LTC|1701936000|73.6708526021|73.8653703804|73.6548825019|73.8590888117
2023-12-07 09:00:00|LTC|1701939600|73.8595458459|74.0093166517|73.1403098417|73.1586548562
2023-12-07 10:00:00|LTC|1701943200|73.1586628086|73.2302172408|71.9773117489|72.8754614274
2023-12-07 11:00:00|LTC|1701946800|72.8754455783|72.9053586043|72.5420434116|72.6764513852
2023-12-07 12:00:00|LTC|1701950400|72.6764011116|73.0341034585|72.6762791375|72.806896102
2023-12-07 13:00:00|LTC|1701954000|72.8084364677|73.2969275955|72.689173637|73.2969256969
2023-12-07 14:00:00|LTC|1701957600|73.296921743|73.3487772419|72.7532022464|72.8409632624
2023-12-07 15:00:00|LTC|1701961200|72.8409626135|72.997334412|72.7042130993|72.9836602052
2023-12-07 16:00:00|LTC|1701964800|72.9828767619|73.7732851856|72.9308068312|73.498871873
2023-12-07 17:00:00|LTC|1701968400|73.5004317932|74.2564107866|73.4642732745|74.2352513148
2023-12-07 18:00:00|LTC|1701972000|74.2352684182|74.4907462847|74.0011402182|74.4334409625
2023-12-07 19:00:00|LTC|1701975600|74.4363497271|74.4761946906|74.0007235769|74.0743961784
2023-12-07 20:00:00|LTC|1701979200|74.0743917626|74.185626843|73.4555234544|73.5808343744
2023-12-07 21:00:00|LTC|1701982800|73.5808418506|73.6518302227|73.4161690091|73.6166243906
2023-12-07 22:00:00|LTC|1701986400|73.6166217709|74.3430047607|73.4839697097|74.2775232251
2023-12-07 23:00:00|LTC|1701990000|74.2774829075|74.2996223764|73.8563912094|74.0273905499
2023-12-08 00:00:00|LTC|1701993600|74.0227766742|74.1206018692|73.8717487426|74.0582039807
2023-12-08 01:00:00|LTC|1701997200|74.055163066|74.1587236715|73.7293881365|73.7293881365
2023-12-08 02:00:00|LTC|1702000800|73.7293758379|73.9005386656|73.4125013481|73.8272604688
2023-12-08 03:00:00|LTC|1702004400|73.8272456074|74.1779105967|73.7530850739|74.1779105946
2023-12-08 04:00:00|LTC|1702008000|74.1779107631|74.755695038|74.0797379171|74.542886092
2023-12-08 05:00:00|LTC|1702011600|74.5428896316|74.8306819408|74.4698287499|74.669849526
2023-12-08 06:00:00|LTC|1702015200|74.6698331983|75.0109653286|74.6385136728|74.7204479964
2023-12-08 07:00:00|LTC|1702018800|74.7204491093|74.8536261196|74.5841895299|74.7534386502
2023-12-08 08:00:00|LTC|1702022400|74.7534393609|74.7631246296|74.052369379|74.2294787424
2023-12-08 09:00:00|LTC|1702026000|74.229473855|74.4950678939|74.1517142695|74.3324910719
2023-12-08 10:00:00|LTC|1702029600|74.3324907489|75.5141438832|74.2852387152|74.4600930641
2023-12-08 11:00:00|LTC|1702033200|74.4601051766|75.3996230265|74.3395296486|75.357751046
2023-12-08 12:00:00|LTC|1702036800|75.357748771|75.7733166098|75.2772359122|75.5343019792
2023-12-08 13:00:00|LTC|1702040400|75.5343025139|76.1758185916|75.4702718472|75.5471264146
2023-12-08 14:00:00|LTC|1702044000|75.5471385803|75.9443206695|75.5044947974|75.8244364754
2023-12-08 15:00:00|LTC|1702047600|75.8244340943|76.2338676435|75.7896373795|76.1484142118
2023-12-08 16:00:00|LTC|1702051200|76.1484355362|76.6623432918|75.8624877097|75.9664264367
2023-12-08 17:00:00|LTC|1702054800|75.9664494478|78.7789038883|75.9657871011|77.5038204403
2023-12-08 18:00:00|LTC|1702058400|77.4855213526|77.5526372406|76.6686419431|77.0632882772
2023-12-08 19:00:00|LTC|1702062000|77.0632898541|77.9917033136|76.9578104983|77.8125947071
2023-12-08 20:00:00|LTC|1702065600|77.8125935887|78.0723027276|77.7009452283|77.8885891573
2023-12-08 21:00:00|LTC|1702069200|77.8885903869|78.2348047289|77.8419418404|78.2348047289
2023-12-08 22:00:00|LTC|1702072800|78.2348054434|78.2898956161|77.5274448225|77.7411751991
2023-12-08 23:00:00|LTC|1702076400|77.7411723592|77.7819305875|77.4326969936|77.4326969936
2023-12-09 00:00:00|LTC|1702080000|77.4335268481|78.5379464197|77.3241928395|78.5302497508
2023-12-09 01:00:00|LTC|1702083600|78.5302559036|78.8407153706|78.3578249594|78.3986718497
2023-12-09 02:00:00|LTC|1702087200|78.3961294151|78.4193364683|77.9532687867|78.0303476143
2023-12-09 03:00:00|LTC|1702090800|78.0303478888|78.183690558|77.7673290095|78.1713172226
2023-12-09 04:00:00|LTC|1702094400|78.1716184665|78.5890068224|78.1678393135|78.5159819866
2023-12-09 05:00:00|LTC|1702098000|78.5159812726|78.9704388885|78.5010219284|78.9137596047
2023-12-09 06:00:00|LTC|1702101600|78.9144504264|79.3713446914|78.6584123037|78.6584123037
2023-12-09 07:00:00|LTC|1702105200|78.656711446|78.867586071|78.5269618194|78.8094873276
2023-12-09 08:00:00|LTC|1702108800|78.8094669476|79.3386909791|78.7502128003|79.2988858024
2023-12-09 09:00:00|LTC|1702112400|79.2988885454|79.5308667002|76.8999912249|77.7703418086
2023-12-09 10:00:00|LTC|1702116000|77.7703399656|78.1968281097|77.4276292647|77.4822927294
2023-12-09 11:00:00|LTC|1702119600|77.4822927775|77.7378382034|77.2124022224|77.7231070731
2023-12-09 12:00:00|LTC|1702123200|77.7231183695|77.7703443627|77.4763317342|77.7595562595
2023-12-09 13:00:00|LTC|1702126800|77.7595550528|78.3385370703|77.5367478325|77.7517305922
2023-12-09 14:00:00|LTC|1702130400|77.7517316948|78.0565395012|77.6336282055|78.0527340967
2023-12-09 15:00:00|LTC|1702134000|78.0527347648|78.0779912454|76.7451619552|77.4162241531
2023-12-09 16:00:00|LTC|1702137600|77.4151666053|77.689201623|77.1386012561|77.621471648
2023-12-09 17:00:00|LTC|1702141200|77.6214738012|77.7017701474|76.5794450988|77.0735662279
2023-12-09 18:00:00|LTC|1702144800|77.0735707897|77.0838432636|76.4686309492|76.5765856251
2023-12-09 19:00:00|LTC|1702148400|76.5765962401|77.0968508421|76.4833299725|77.073590484
2023-12-09 20:00:00|LTC|1702152000|77.0729794856|77.158466148|76.9269222241|76.9619987439
2023-12-09 21:00:00|LTC|1702155600|76.9619968763|77.0299122292|76.5559201207|76.902256531
2023-12-09 22:00:00|LTC|1702159200|76.9022473488|77.1545247282|76.6172759732|77.1545246861
2023-12-09 23:00:00|LTC|1702162800|77.1545237152|77.42448263|77.1265961235|77.2571888927
2023-12-10 00:00:00|LTC|1702166400|77.2571882324|77.4889808911|75.8669874814|76.3094619915
2023-12-10 01:00:00|LTC|1702170000|76.3094559912|77.4456677906|76.3094559912|77.3357042659
2023-12-10 02:00:00|LTC|1702173600|77.334603315|77.4566489011|76.9912928495|77.4324799176
2023-12-10 03:00:00|LTC|1702177200|77.431150706|77.4500669435|77.0955995523|77.0973887523
2023-12-10 04:00:00|LTC|1702180800|77.0972987147|77.3607471314|76.9395025467|77.2948501064
2023-12-10 05:00:00|LTC|1702184400|77.2948500561|77.9028617444|77.1882733178|77.8798428516
2023-12-10 06:00:00|LTC|1702188000|77.8798431161|77.908311044|77.6540753425|77.6759011507
2023-12-10 07:00:00|LTC|1702191600|77.6759007362|78.9369894498|77.5394858652|78.4741421542
2023-12-10 08:00:00|LTC|1702195200|78.4741438754|78.6713054078|78.041346811|78.2444410588
2023-12-10 09:00:00|LTC|1702198800|78.2446557464|78.7557086606|77.6481958934|78.6255597754
2023-12-10 10:00:00|LTC|1702202400|78.6255368228|78.7938093166|77.1795210338|77.2055001382
2023-12-10 11:00:00|LTC|1702206000|77.2054894818|77.9247916292|77.1415217715|77.902783274
2023-12-10 12:00:00|LTC|1702209600|77.9027839161|78.0155981638|77.4269227661|77.4284950275
2023-12-10 13:00:00|LTC|1702213200|77.4285058379|78.0084451419|77.3509983648|78.0051717368
2023-12-10 14:00:00|LTC|1702216800|78.0051647823|78.5531447585|77.9485998081|78.4064284315
2023-12-10 15:00:00|LTC|1702220400|78.4065809071|78.5758969447|78.1916083337|78.3555995957
2023-12-10 16:00:00|LTC|1702224000|78.3556062577|78.355809493|78.0760484438|78.1808190977
2023-12-10 17:00:00|LTC|1702227600|78.1808202303|78.2853592258|77.6939204895|77.7754305995
2023-12-10 18:00:00|LTC|1702231200|77.775434411|77.8366407927|77.3901088745|77.4496490383
2023-12-10 19:00:00|LTC|1702234800|77.4496659117|77.7838749615|77.3525092555|77.6607030375
2023-12-10 20:00:00|LTC|1702238400|77.6606976183|77.8166226577|77.4887442418|77.8166226406
2023-12-10 21:00:00|LTC|1702242000|77.8166247349|78.2488502004|77.8165942342|78.1792255753
2023-12-10 22:00:00|LTC|1702245600|78.1794568705|78.1886956721|77.1722214646|77.1722214646
2023-12-10 23:00:00|LTC|1702249200|77.172219941|77.43770709|77.1451519524|77.2212140883
2023-12-11 00:00:00|LTC|1702252800|77.2212165391|77.4470247991|76.8712772469|77.1808361535
2023-12-11 01:00:00|LTC|1702256400|77.1808538176|77.49015465|77.0753577081|77.0954759661
2023-12-11 02:00:00|LTC|1702260000|77.0954716269|77.0982085084|76.3201759361|76.8464751973
2023-12-11 03:00:00|LTC|1702263600|76.8464771652|76.8465975129|70.8417448847|73.378378428
2023-12-11 04:00:00|LTC|1702267200|73.3783793904|74.137046369|73.309947711|73.9391274264
2023-12-11 05:00:00|LTC|1702270800|73.9391144867|74.0266846959|73.4491814275|73.5619229618
2023-12-11 06:00:00|LTC|1702274400|73.561926075|73.7405303814|73.2302222006|73.67438434
2023-12-11 07:00:00|LTC|1702278000|73.674376824|73.6818323008|72.7378489365|73.2994322445
2023-12-11 08:00:00|LTC|1702281600|73.2994312022|73.556604785|73.0937796334|73.0943675124
2023-12-11 09:00:00|LTC|1702285200|73.0935898742|73.2319116972|72.7865576184|73.1256163237
2023-12-11 10:00:00|LTC|1702288800|73.1256139843|73.5136200617|73.0434286181|73.4641297361
2023-12-11 11:00:00|LTC|1702292400|73.4641301153|73.5747911995|73.3673120045|73.3693921447
2023-12-11 12:00:00|LTC|1702296000|73.3693954426|73.5346538501|73.2903713881|73.4846236945
2023-12-11 13:00:00|LTC|1702299600|73.4846238165|73.5574229832|73.1300777193|73.1316531759
2023-12-11 14:00:00|LTC|1702303200|73.1316510973|73.2726471048|72.663884226|72.8622791794
2023-12-11 15:00:00|LTC|1702306800|72.8622818171|72.9679630251|72.2819346684|72.3214502806
2023-12-11 16:00:00|LTC|1702310400|72.3214494361|72.6207278054|72.1459506084|72.6180963901
2023-12-11 17:00:00|LTC|1702314000|72.6180905237|74.0674211651|72.4295038406|73.7243522241
2023-12-11 18:00:00|LTC|1702317600|73.7243534317|74.0445265765|73.1750407157|73.7647172716
2023-12-11 19:00:00|LTC|1702321200|73.7646989542|73.7975669658|72.0729881113|72.4323331723
2023-12-11 20:00:00|LTC|1702324800|72.4323275792|72.496043254|71.470269661|72.3091196159
2023-12-11 21:00:00|LTC|1702328400|72.3091198497|72.4683772697|72.0340570793|72.4518224007
2023-12-11 22:00:00|LTC|1702332000|72.4518197358|72.6383158461|71.9242111009|71.9503607004
2023-12-11 22:25:00|LTC|1702333500|71.9541863926|72.1765885691|71.9541863926|72.1526852017
2023-12-11 23:00:00|LTC|1702335600|71.9541863926|72.4775056158|71.9541863926|72.4177586174
2023-12-12 00:00:00|LTC|1702339200|72.4180641757|72.7099790422|72.3603068824|72.6636959398
2023-12-12 01:00:00|LTC|1702342800|72.6636956708|73.1121958067|72.6195281745|73.0533584934
2023-12-12 02:00:00|LTC|1702346400|73.0533435142|73.3010069735|72.9848532357|73.1889725709
2023-12-12 03:00:00|LTC|1702350000|73.1912673878|73.606374128|73.1912673878|73.5254823006
2023-12-12 04:00:00|LTC|1702353600|73.5254695025|73.6354924902|73.0595425791|73.1086035224
2023-12-12 05:00:00|LTC|1702357200|73.1086028228|73.18731533|72.7091790303|72.793495456
2023-12-12 06:00:00|LTC|1702360800|72.7934944244|73.0432716322|72.7175451905|72.7175453496
2023-12-12 07:00:00|LTC|1702364400|72.717542814|72.7176460588|72.199247032|72.5665547871
2023-12-12 08:00:00|LTC|1702368000|72.567216458|73.2666757504|72.5633554846|73.197196054
2023-12-12 08:44:00|LTC|1702370640|73.1971741018|73.2542616649|73.0428596486|73.1570016006
2023-12-12 09:00:00|LTC|1702371600|73.1971741018|73.3315736247|73.0428596486|73.2718072133
2023-12-12 10:00:00|LTC|1702375200|73.271807552|73.2875488265|72.8182608608|72.8843785461
2023-12-12 11:00:00|LTC|1702378800|72.8843830453|72.9875412817|72.8243685691|72.9745776967
2023-12-12 11:46:00|LTC|1702381560|72.9745771835|72.9749779166|72.6009581828|72.6078963801
2023-12-12 12:00:00|LTC|1702382400|72.9745771835|72.9749779166|72.4429640259|72.443376452
2023-12-12 13:00:00|LTC|1702386000|72.443373889|72.7908237186|72.253341015|72.7707415154
2023-12-12 14:00:00|LTC|1702389600|72.77074067|73.0393484838|72.5158810343|72.8571508237
2023-12-12 15:00:00|LTC|1702393200|72.8571450803|72.9100888137|72.1834723068|72.2846999584
2023-12-12 16:00:00|LTC|1702396800|72.2846999927|72.4120187647|71.5941639147|71.8420935869
2023-12-12 17:00:00|LTC|1702400400|71.8421126158|72.2631630674|71.5398766101|72.262614038
2023-12-12 18:00:00|LTC|1702404000|72.2625937177|72.3024914244|71.0738645231|71.2072756242
2023-12-12 19:00:00|LTC|1702407600|71.2074049208|72.2534929291|71.1052507982|72.0493632749
2023-12-12 20:00:00|LTC|1702411200|72.0493563318|72.0696463118|71.5570518562|71.7233294555
2023-12-12 21:00:00|LTC|1702414800|71.7233320206|71.8981038971|71.4076861226|71.885836156
2023-12-12 22:00:00|LTC|1702418400|71.8858483278|72.1039247627|71.3864667155|71.3981884922
2023-12-12 23:00:00|LTC|1702422000|71.3971250755|72.1290814542|71.374153622|72.0834156761
2023-12-13 00:00:00|LTC|1702425600|72.0834633067|72.7039873803|72.0688328493|72.3322857183
2023-12-13 01:00:00|LTC|1702429200|72.3322877567|72.4058652186|72.2476882041|72.3209556773
2023-12-13 02:00:00|LTC|1702432800|72.3209722867|72.3727598731|71.5427926276|71.7727757449
2023-12-13 03:00:00|LTC|1702436400|71.7729548768|71.8105761972|70.6110483305|71.6610355614
2023-12-13 04:00:00|LTC|1702440000|71.6622965095|71.7811768867|71.0479705296|71.1492909223
2023-12-13 05:00:00|LTC|1702443600|71.1492931845|71.3976553754|70.5169259555|71.2901847526
2023-12-13 06:00:00|LTC|1702447200|71.290214132|71.3789639955|71.024287992|71.3662122105
2023-12-13 07:00:00|LTC|1702450800|71.3662138273|71.4166314877|70.5525814797|70.62917571
2023-12-13 08:00:00|LTC|1702454400|70.629174707|71.4202636869|70.3541895474|71.3956483144
2023-12-13 09:00:00|LTC|1702458000|71.3956488202|71.6918967325|71.3956486093|71.6750829047
2023-12-13 10:00:00|LTC|1702461600|71.675083095|71.734896365|71.5327275881|71.6715176729
2023-12-13 10:25:00|LTC|1702463100|71.6715181367|71.7156883034|71.5638088952|71.5638090068
2023-12-13 11:00:00|LTC|1702465200|71.6715181367|71.7156883034|71.3536195884|71.4703480667
2023-12-13 12:00:00|LTC|1702468800|71.4703488227|71.6523341906|71.1215220941|71.1579299381
2023-12-13 13:00:00|LTC|1702472400|71.1579308823|71.6009415623|71.1579299381|71.5599168029
2023-12-13 14:00:00|LTC|1702476000|71.5599167785|72.0163311832|71.5335686265|71.9322613443
2023-12-13 15:00:00|LTC|1702479600|71.9322614088|71.9582675438|71.6885693383|71.8351940429
2023-12-13 16:00:00|LTC|1702483200|71.8351957351|72.9022150634|71.8250668485|72.4369461558
2023-12-13 17:00:00|LTC|1702486800|72.4369281159|72.6793306904|72.0664416375|72.2510431762
2023-12-13 18:00:00|LTC|1702490400|72.251046779|72.3462746005|72.0849045246|72.2224663364
2023-12-13 19:00:00|LTC|1702494000|72.2224642694|72.5869726026|72.0936000818|72.2599124932
2023-12-13 20:00:00|LTC|1702497600|72.2585556603|73.103881447|72.2559887557|72.9879081907
2023-12-13 21:00:00|LTC|1702501200|72.9879151232|73.3741169591|72.7962290498|73.2885710231
2023-12-13 22:00:00|LTC|1702504800|73.2949081021|73.8612889061|72.9908798119|73.5370977173
2023-12-13 23:00:00|LTC|1702508400|73.5371107779|74.0134322158|73.1376451963|73.2913861014
2023-12-14 00:00:00|LTC|1702512000|73.291386732|73.4187436188|73.0196943515|73.1704786674
2023-12-14 01:00:00|LTC|1702515600|73.1704790844|73.2509867664|72.8621764092|73.0012097437
2023-12-14 02:00:00|LTC|1702519200|73.0011983137|73.1673882464|72.8972185193|73.040783833
2023-12-14 03:00:00|LTC|1702522800|73.0407105679|73.1588813087|72.9221411052|72.9775629367
2023-12-14 04:00:00|LTC|1702526400|72.9775633625|73.1014143152|72.7159424333|72.8871904396
2023-12-14 05:00:00|LTC|1702530000|72.8871866963|72.9904776162|72.8173743707|72.8269857096
2023-12-14 06:00:00|LTC|1702533600|72.826982663|73.1384578286|72.8131881661|73.078216987
2023-12-14 07:00:00|LTC|1702537200|73.0782618315|73.4534178378|73.0738408977|73.2823764699
2023-12-14 08:00:00|LTC|1702540800|73.2844377736|73.3359817037|73.0510433091|73.1654324154
2023-12-14 09:00:00|LTC|1702544400|73.1654323523|73.5461718082|73.1483361741|73.4422498632
2023-12-14 10:00:00|LTC|1702548000|73.4422679767|73.5184971392|73.3613542436|73.4934558894
2023-12-14 11:00:00|LTC|1702551600|73.4934560535|73.806330778|73.3731215306|73.7361378864
2023-12-14 12:00:00|LTC|1702555200|73.7361424722|74.0016406031|73.5667769069|74.0014818596
2023-12-14 13:00:00|LTC|1702558800|74.0016310173|74.0016429497|73.6674278788|73.8663462001
2023-12-14 14:00:00|LTC|1702562400|73.8663476418|73.8850539681|71.5520275438|72.775007063
2023-12-14 15:00:00|LTC|1702566000|72.7750064571|72.7750064571|72.3167518251|72.3801380396
2023-12-14 16:00:00|LTC|1702569600|72.3793568785|72.3836009995|71.7602717623|71.8728334853
2023-12-14 17:00:00|LTC|1702573200|71.8728344712|72.335584133|71.8494569904|72.3331200721
2023-12-14 18:00:00|LTC|1702576800|72.3334856055|72.9796671667|72.3168405856|72.7186534664
2023-12-14 19:00:00|LTC|1702580400|72.7186510073|72.7441812575|72.3249757877|72.4465948844
2023-12-14 20:00:00|LTC|1702584000|72.4465959262|73.0063279864|72.4342982096|72.694852428
2023-12-14 21:00:00|LTC|1702587600|72.694845186|72.6958887731|72.4387337835|72.6376933929
2023-12-14 22:00:00|LTC|1702591200|72.6377036099|72.8666925894|72.5966860551|72.8180887837
2023-12-14 23:00:00|LTC|1702594800|72.8180140983|73.1516975379|72.7952498281|73.0813389928
2023-12-14 23:14:00|LTC|1702595640|73.0813396468|73.208335667|73.0773149555|73.1489655354
2023-12-15 00:00:00|LTC|1702598400|73.0813396468|73.208335667|72.8797477502|72.9411566202
2023-12-15 01:00:00|LTC|1702602000|72.9404662554|72.962481397|72.3566500321|72.3586302251
2023-12-15 02:00:00|LTC|1702605600|72.3586052638|72.5082976327|72.1609427264|72.4649326457
2023-12-15 03:00:00|LTC|1702609200|72.4649395673|72.5256792251|72.2317509549|72.3077139516
2023-12-15 04:00:00|LTC|1702612800|72.3077079304|72.5377808825|72.2929758068|72.5377808825
2023-12-15 05:00:00|LTC|1702616400|72.5377823518|72.6288981872|72.3404820249|72.3808329682
2023-12-15 06:00:00|LTC|1702620000|72.380829327|72.4649135878|71.8688293128|71.880037015
2023-12-15 07:00:00|LTC|1702623600|71.8772680514|72.0933074666|71.8537314272|71.9542650989
2023-12-15 08:00:00|LTC|1702627200|71.9543122265|72.107223985|71.9204357874|71.9961961677
2023-12-15 09:00:00|LTC|1702630800|71.9961947353|72.1363221186|71.730134877|72.136322059
2023-12-15 10:00:00|LTC|1702634400|72.1371975283|72.2675761011|71.9821993845|71.9821993845
2023-12-15 11:00:00|LTC|1702638000|71.982100377|72.2739426072|71.9625254487|72.2142406627
2023-12-15 12:00:00|LTC|1702641600|72.2142240754|72.2271589306|71.9622234952|71.9950580406
2023-12-15 13:00:00|LTC|1702645200|71.9993674966|72.0313487814|71.6038593388|71.6048584096
2023-12-15 14:00:00|LTC|1702648800|71.6048556492|71.7757848034|71.3514499811|71.7365602926
2023-12-15 15:00:00|LTC|1702652400|71.7365577272|71.7867381891|71.3113094063|71.4868653006
2023-12-15 16:00:00|LTC|1702656000|71.4868674555|71.571000149|70.8729979004|71.2271921067
2023-12-15 17:00:00|LTC|1702659600|71.2260701792|71.4914149328|71.0658953079|71.2811817055
2023-12-15 18:00:00|LTC|1702663200|71.2811910078|71.7195533158|71.2501361941|71.4464797794
2023-12-15 19:00:00|LTC|1702666800|71.446479456|71.897537073|71.4125908239|71.8956625407
2023-12-15 20:00:00|LTC|1702670400|71.8956626385|72.0475773515|71.7509357395|71.7821700772
2023-12-15 21:00:00|LTC|1702674000|71.7853058968|72.0014051831|71.7564441857|71.9780153625
2023-12-15 22:00:00|LTC|1702677600|71.9772271076|72.0635283061|71.8198605979|71.8199500318
2023-12-15 23:00:00|LTC|1702681200|71.8199610978|71.8515142997|71.2613450241|71.2853060359
2023-12-16 00:00:00|LTC|1702684800|71.2837427217|71.4060922953|70.7340538196|70.9239892319
2023-12-16 01:00:00|LTC|1702688400|70.9239008286|71.4397899049|70.5933106259|71.4355607057
2023-12-16 02:00:00|LTC|1702692000|71.4355721634|71.6266322675|71.4355721634|71.5033357066
2023-12-16 03:00:00|LTC|1702695600|71.503328464|71.809534427|71.5025572997|71.809534427
2023-12-16 04:00:00|LTC|1702699200|71.8095321536|71.915257556|71.7929928907|71.8261376358
2023-12-16 05:00:00|LTC|1702702800|71.8261366043|72.0049600551|71.7459928441|71.9459963142
2023-12-16 06:00:00|LTC|1702706400|71.9460023504|71.9924639675|71.9207704598|71.9495351573
2023-12-16 07:00:00|LTC|1702710000|71.94954254|71.9871588145|71.8671171714|71.9134703913
2023-12-16 08:00:00|LTC|1702713600|71.9134709593|72.1109606618|71.891081639|72.1109606618
2023-12-16 09:00:00|LTC|1702717200|72.1109608716|72.2357061109|72.0547148689|72.2163294212
2023-12-16 10:00:00|LTC|1702720800|72.2163372112|72.4628340985|72.2144603327|72.3844758677
2023-12-16 11:00:00|LTC|1702724400|72.3844878497|72.4370583191|72.2932466186|72.3514330314
2023-12-16 12:00:00|LTC|1702728000|72.351433645|72.3923034422|72.1376405261|72.1376405261
2023-12-16 13:00:00|LTC|1702731600|72.137635872|72.4262456396|72.1134956035|72.4089521522
2023-12-16 14:00:00|LTC|1702735200|72.408973728|72.4297274598|72.0170830044|72.1637371441
2023-12-16 15:00:00|LTC|1702738800|72.1637364936|72.2070370774|72.020796598|72.1730669948
2023-12-16 16:00:00|LTC|1702742400|72.1730677781|72.2210422695|72.0735006062|72.174292048
2023-12-16 17:00:00|LTC|1702746000|72.174456681|72.2938302873|72.0742008236|72.0742113915
2023-12-16 18:00:00|LTC|1702749600|72.0742361694|72.3559504092|71.9876029838|72.228364487
2023-12-16 19:00:00|LTC|1702753200|72.2283518676|72.2824140357|71.824563751|71.910176713
2023-12-16 20:00:00|LTC|1702756800|71.9101811926|71.9999889382|71.7127653901|71.8761271557
2023-12-16 21:00:00|LTC|1702760400|71.8756723443|72.0943501068|71.8192185236|71.9262323918
2023-12-16 22:00:00|LTC|1702764000|71.9261593557|72.1177708226|71.8791442702|71.8877667405
2023-12-16 23:00:00|LTC|1702767600|71.8877641754|72.1353477485|71.8012196492|72.1217765475
2023-12-17 00:00:00|LTC|1702771200|72.1218400545|72.1529774086|71.8680525084|72.1484702911
2023-12-17 01:00:00|LTC|1702774800|72.1484686043|72.2029500019|72.0237212869|72.0320445589
2023-12-17 02:00:00|LTC|1702778400|72.0326499|72.6877514131|71.9234829881|72.4280518582
2023-12-17 03:00:00|LTC|1702782000|72.4280583254|72.4559509853|72.0613909215|72.1834234509
2023-12-17 04:00:00|LTC|1702785600|72.183425758|72.4975608219|72.1646093717|72.2786829832
2023-12-17 05:00:00|LTC|1702789200|72.278684526|72.5398798827|72.244967253|72.4811645117
2023-12-17 06:00:00|LTC|1702792800|72.4815330375|72.6988664347|72.0778479692|72.2334796067
2023-12-17 07:00:00|LTC|1702796400|72.2326349441|73.0795589209|72.102982669|72.6856994567
2023-12-17 08:00:00|LTC|1702800000|72.6856953077|73.0672817906|72.2663391512|72.992012349
2023-12-17 09:00:00|LTC|1702803600|72.9920112148|73.4780241798|72.5078242507|73.4260473568
2023-12-17 10:00:00|LTC|1702807200|73.4260429556|73.5191077843|72.7393716653|72.8147631578
2023-12-17 11:00:00|LTC|1702810800|72.81475987|73.0640372404|72.7551529292|72.8014782367
2023-12-17 12:00:00|LTC|1702814400|72.8014794025|72.801481833|72.5207181423|72.5451540451
2023-12-17 13:00:00|LTC|1702818000|72.5451262634|72.7158826772|72.4268928235|72.7086243551
2023-12-17 14:00:00|LTC|1702821600|72.7086249787|72.7086249787|72.1549484917|72.1592635506
2023-12-17 15:00:00|LTC|1702825200|72.1592356221|72.4800843758|71.9667688454|72.0401829189
2023-12-17 16:00:00|LTC|1702828800|72.0402108645|72.6838264883|71.922336448|72.6794852072
2023-12-17 17:00:00|LTC|1702832400|72.6794928689|72.9636516368|72.5746622673|72.9636516368
2023-12-17 18:00:00|LTC|1702836000|72.963666413|73.2394131627|72.8487386932|72.915204466
2023-12-17 19:00:00|LTC|1702839600|72.9153989279|72.956419372|72.5624095314|72.8603609224
2023-12-17 20:00:00|LTC|1702843200|72.8603633179|72.8706085657|72.6276608545|72.6367287087
2023-12-17 21:00:00|LTC|1702846800|72.6367345107|72.7405673419|72.6163722671|72.7298140058
2023-12-17 22:00:00|LTC|1702850400|72.7288004299|72.7288004299|72.2372120602|72.2577752564
2023-12-17 23:00:00|LTC|1702854000|72.2584509799|72.2697972913|71.5219153083|71.6545207192
2023-12-18 00:00:00|LTC|1702857600|71.6458556947|71.6464630865|70.8540265641|71.1739545921
2023-12-18 01:00:00|LTC|1702861200|71.1737297965|71.4547447909|71.1537975175|71.2693820167
2023-12-18 02:00:00|LTC|1702864800|71.269391076|71.4352592766|70.2181144599|70.6530190813
2023-12-18 03:00:00|LTC|1702868400|70.6535274559|70.6535274559|69.9750384563|69.9750384563
2023-12-18 04:00:00|LTC|1702872000|69.9750387752|70.3934133303|69.9380264322|70.3443699266
2023-12-18 05:00:00|LTC|1702875600|70.3443894763|70.4800409331|70.267045866|70.3727910527
2023-12-18 06:00:00|LTC|1702879200|70.3727759768|70.5362664373|70.2726430287|70.2726430287
2023-12-18 07:00:00|LTC|1702882800|70.2725843733|70.5804754278|70.2108076708|70.551457064
2023-12-18 08:00:00|LTC|1702886400|70.5514564765|70.7765799013|70.3499719757|70.3502512471
2023-12-18 09:00:00|LTC|1702890000|70.3503231655|70.6218009161|69.9099961447|70.4360889728
2023-12-18 10:00:00|LTC|1702893600|70.4360920256|70.4677004498|68.8761076559|69.6712161839
2023-12-18 11:00:00|LTC|1702897200|69.6712190311|69.6712213688|68.1280697067|68.8182219587
2023-12-18 12:00:00|LTC|1702900800|68.8182287662|69.0648907335|68.4910853549|68.6056623475
2023-12-18 13:00:00|LTC|1702904400|68.6055189769|68.7154850857|68.2551180718|68.2551180718
2023-12-18 14:00:00|LTC|1702908000|68.2551226324|69.3204215476|68.2551180942|69.2375991942
2023-12-18 15:00:00|LTC|1702911600|69.237600564|69.7761409216|69.1315336674|69.6650314109
2023-12-18 16:00:00|LTC|1702915200|69.6650292561|69.6882117583|69.3317054368|69.3588964582
2023-12-18 17:00:00|LTC|1702918800|69.3588942261|69.7282932989|69.2057023076|69.7275362546
2023-12-18 18:00:00|LTC|1702922400|69.727607906|70.1494624238|69.7275358657|69.934485559
2023-12-18 19:00:00|LTC|1702926000|69.9344807406|69.9948606778|69.8191211942|69.994846582
2023-12-18 20:00:00|LTC|1702929600|69.9948521086|70.2201511953|69.9844362019|70.1498062119
2023-12-18 21:00:00|LTC|1702933200|70.1498061479|70.3969956791|69.889653103|70.3589408349
2023-12-18 22:00:00|LTC|1702936800|70.3589499706|70.8877996114|70.3368196143|70.8642497767
2023-12-18 23:00:00|LTC|1702940400|70.8642501095|70.8657068078|70.495193884|70.6233849619
2023-12-19 00:00:00|LTC|1702944000|70.6246938116|70.898903556|70.6246426345|70.8483016372
2023-12-19 01:00:00|LTC|1702947600|70.8486339959|70.9762652079|70.6584411607|70.9048718404
2023-12-19 02:00:00|LTC|1702951200|70.9098363704|71.3884473306|70.810712294|71.3773985481
2023-12-19 03:00:00|LTC|1702954800|71.3773904822|71.5112607854|70.8729530565|70.8979675756
2023-12-19 04:00:00|LTC|1702958400|70.8979694405|71.1808286949|70.8752581251|71.0987440096
2023-12-19 05:00:00|LTC|1702962000|71.0987437296|71.1572169263|70.9975451339|71.0946591138
2023-12-19 06:00:00|LTC|1702965600|71.094657242|71.3601794473|71.0791168674|71.3149844571
2023-12-19 07:00:00|LTC|1702969200|71.3149840409|71.336104498|71.0898671784|71.1113101361
2023-12-19 08:00:00|LTC|1702972800|71.1113106412|71.1859939867|71.0842355371|71.1385552915
2023-12-19 09:00:00|LTC|1702976400|71.138555198|71.5834184095|71.1372948286|71.2624587496
2023-12-19 10:00:00|LTC|1702980000|71.262459624|71.2670177214|70.9294979695|71.1041822674
2023-12-19 11:00:00|LTC|1702983600|71.1041832025|71.366972464|71.0218750616|71.1894120689
2023-12-19 12:00:00|LTC|1702987200|71.1894054387|71.2315746579|71.0526030897|71.0948653299
2023-12-19 13:00:00|LTC|1702990800|71.0948551231|71.426382278|70.9870886047|71.071614168
2023-12-19 14:00:00|LTC|1702994400|71.0716120963|71.267063199|71.0344993631|71.1357095615
2023-12-19 15:00:00|LTC|1702998000|71.1357117254|71.1544040513|70.6163239151|70.8343618897
2023-12-19 16:00:00|LTC|1703001600|70.8343791725|71.2346680618|70.8029148742|70.9068613059
2023-12-19 17:00:00|LTC|1703005200|70.9068646788|71.1065929409|70.8928269392|70.9258263889
2023-12-19 18:00:00|LTC|1703008800|70.925828123|70.9586536612|69.7884019358|69.816933616
2023-12-19 19:00:00|LTC|1703012400|69.8169370816|70.5727489604|69.777501148|70.5727489604
2023-12-19 20:00:00|LTC|1703016000|70.5750663172|70.6939423333|70.358897179|70.4963160805
2023-12-19 21:00:00|LTC|1703019600|70.4963141408|70.6767101906|70.2057825811|70.2836793909
2023-12-19 22:00:00|LTC|1703023200|70.2836977698|70.7327053349|70.2748591723|70.7319139381
2023-12-19 23:00:00|LTC|1703026800|70.7319068972|70.7323499054|70.3277065514|70.4941230249
2023-12-20 00:00:00|LTC|1703030400|70.4941231367|70.6514528803|70.3144376257|70.6514528803
2023-12-20 01:00:00|LTC|1703034000|70.651459972|71.0133689588|70.6514547249|70.955520042
2023-12-20 02:00:00|LTC|1703037600|70.9570272818|71.0273877421|70.6432073435|70.7846574615
2023-12-20 03:00:00|LTC|1703041200|70.7846817837|70.851421895|70.5967098312|70.7847648542
2023-12-20 04:00:00|LTC|1703044800|70.7847670772|70.8083873671|70.6174579203|70.7053908663
2023-12-20 05:00:00|LTC|1703048400|70.7053943492|71.1479067516|70.6787793203|71.1409580629
2023-12-20 06:00:00|LTC|1703052000|71.1409575687|71.140958065|70.9237011823|70.9954484092
2023-12-20 07:00:00|LTC|1703055600|70.9954535709|71.1913754841|70.8976323298|71.1195492153
2023-12-20 08:00:00|LTC|1703059200|71.1195400646|71.3473441819|71.0975560001|71.3041737436
2023-12-20 09:00:00|LTC|1703062800|71.3041710452|71.3795955791|71.1100406163|71.1100406163
2023-12-20 10:00:00|LTC|1703066400|71.1100483619|71.1910326258|71.0172101995|71.071080691
2023-12-20 11:00:00|LTC|1703070000|71.0726894713|71.1276573073|70.975010546|71.0753831551
2023-12-20 12:00:00|LTC|1703073600|71.0753975251|71.166822422|70.8828288104|71.0770332323
2023-12-20 13:00:00|LTC|1703077200|71.0770217516|71.183240756|70.9729710958|71.1479430649
2023-12-20 14:00:00|LTC|1703080800|71.1494116218|71.6422292673|71.1493944436|71.6288519007
2023-12-20 15:00:00|LTC|1703084400|71.6280117537|71.7912764097|71.3241347032|71.3464876062
2023-12-20 16:00:00|LTC|1703088000|71.3490754774|71.7754799422|71.2680384273|71.4789326145
2023-12-20 17:00:00|LTC|1703091600|71.4826578211|71.5423739703|70.7445706369|70.8527819044
2023-12-20 18:00:00|LTC|1703095200|70.8527661193|71.2161574584|70.8474833007|71.0384319335
2023-12-20 19:00:00|LTC|1703098800|71.038421534|71.85766662|70.9870240558|71.7629588667
2023-12-20 20:00:00|LTC|1703102400|71.7629571758|71.8266182895|70.9571209614|70.9572462152
2023-12-20 21:00:00|LTC|1703106000|70.9572542576|70.9711674802|69.7530792832|69.7651684004
2023-12-20 22:00:00|LTC|1703109600|69.7689057533|70.1762145602|69.4718827625|69.6372210851
2023-12-20 23:00:00|LTC|1703113200|69.6372189577|70.1419219142|69.6372189577|70.137709758
2023-12-21 00:00:00|LTC|1703116800|70.1377084507|70.1392138967|69.5363137952|69.7674730708
2023-12-21 01:00:00|LTC|1703120400|69.7674697624|69.7819193932|69.3150365211|69.3868311283
2023-12-21 02:00:00|LTC|1703124000|69.3868316764|69.4074706804|68.9704535501|69.369188774
2023-12-21 03:00:00|LTC|1703127600|69.3691826674|69.6872858285|69.2831186125|69.6443859573
2023-12-21 04:00:00|LTC|1703131200|69.6444155388|69.797355252|69.5882359534|69.6871144988
2023-12-21 05:00:00|LTC|1703134800|69.6872168058|69.8567763861|69.6240076399|69.7916483016
2023-12-21 06:00:00|LTC|1703138400|69.7916482491|70.015755743|69.60081536|69.60081536
2023-12-21 07:00:00|LTC|1703142000|69.6008130757|69.8440905265|69.4761990346|69.8368922263
2023-12-21 08:00:00|LTC|1703145600|69.8368876428|69.8759051375|69.7631662325|69.8111691589
2023-12-21 09:00:00|LTC|1703149200|69.8111671055|70.0908808104|69.807687012|70.0591954307
2023-12-21 10:00:00|LTC|1703152800|70.0591952524|70.0591953815|69.7872546115|69.8802452104
2023-12-21 11:00:00|LTC|1703156400|69.8802310657|70.2219632626|69.8802310657|70.1975355087
2023-12-21 12:00:00|LTC|1703160000|70.1975334554|70.4028971297|70.1902227906|70.3991411396
2023-12-21 13:00:00|LTC|1703163600|70.3991405835|70.7802716655|70.39860951|70.7282247466
2023-12-21 14:00:00|LTC|1703167200|70.728224895|70.7322453122|70.4732355781|70.6291754913
2023-12-21 15:00:00|LTC|1703170800|70.629047246|70.6710835244|70.0415338671|70.0415338671
2023-12-21 16:00:00|LTC|1703174400|70.041537026|70.2468714858|69.7678357513|70.107973222
2023-12-21 17:00:00|LTC|1703178000|70.1080040707|70.3947607886|70.1079738731|70.3945285026
2023-12-21 18:00:00|LTC|1703181600|70.3944993243|70.597307577|70.2458229091|70.3275299116
2023-12-21 19:00:00|LTC|1703185200|70.3275036845|70.5277095898|70.2949027736|70.3363219171
2023-12-21 20:00:00|LTC|1703188800|70.3362415472|70.5480498559|70.2048018895|70.4620910921
2023-12-21 21:00:00|LTC|1703192400|70.4619238373|70.7446698184|70.4406072968|70.7446698184
2023-12-21 22:00:00|LTC|1703196000|70.7454947078|71.049101762|70.735770218|70.9503615145
2023-12-21 23:00:00|LTC|1703199600|70.9504576086|70.9665270992|70.6845147053|70.8938988382
2023-12-22 00:00:00|LTC|1703203200|70.8940260659|70.9117769497|70.76845964|70.9051171352
2023-12-22 01:00:00|LTC|1703206800|70.9051149012|71.300730046|70.9051149012|71.0769640357
2023-12-22 02:00:00|LTC|1703210400|71.0769691446|71.5162415181|71.0757833812|71.3916943085
2023-12-22 03:00:00|LTC|1703214000|71.3916651687|71.5348073823|70.9535341235|70.9602138498
2023-12-22 04:00:00|LTC|1703217600|70.9604010258|71.0968164742|70.7809523529|71.0135718189
2023-12-22 05:00:00|LTC|1703221200|71.013570978|71.0224899727|70.7502890676|71.0196870298
2023-12-22 06:00:00|LTC|1703224800|71.0196873192|71.1176947056|70.9235538306|70.9502028411
2023-12-22 07:00:00|LTC|1703228400|70.950421364|71.38751195|70.832874955|70.9132261148
2023-12-22 08:00:00|LTC|1703232000|70.9132412015|71.0775836909|70.4428524547|70.7214954206
2023-12-22 09:00:00|LTC|1703235600|70.7240658731|71.2027846095|70.7240658731|71.0640056324
2023-12-22 10:00:00|LTC|1703239200|71.0640085107|71.3877358978|70.5773877091|71.2194006022
2023-12-22 11:00:00|LTC|1703242800|71.2194258823|71.4827346145|71.062845773|71.4596268592
2023-12-22 12:00:00|LTC|1703246400|71.4596261535|71.7292406325|71.4020786157|71.6050935802
2023-12-22 13:00:00|LTC|1703250000|71.6050915097|71.6722096339|71.0891717359|71.1477800175
2023-12-22 14:00:00|LTC|1703253600|71.1477761512|71.5177997458|71.0330960202|71.5094824602
2023-12-22 15:00:00|LTC|1703257200|71.5094827616|71.7726220163|71.1173486552|71.7486509005
2023-12-22 16:00:00|LTC|1703260800|71.7479626008|72.0150515606|71.6811794007|71.903135539
2023-12-22 17:00:00|LTC|1703264400|71.9031389572|72.1728220374|71.7439542027|71.9866054114
2023-12-22 17:11:00|LTC|1703265060|71.9866020247|72.0653002732|71.9759570595|72.0121409386
2023-12-22 18:00:00|LTC|1703268000|71.9866020247|72.8149226268|71.9699701823|72.6572911241
2023-12-22 19:00:00|LTC|1703271600|72.6572891915|73.0899528583|72.6388024417|72.884903866
2023-12-22 20:00:00|LTC|1703275200|72.8849073983|72.8849073983|72.5310606525|72.6212446323
2023-12-22 21:00:00|LTC|1703278800|72.6212192503|73.4764762724|72.6212192503|73.3498565836
2023-12-22 22:00:00|LTC|1703282400|73.3498584469|73.4473080702|73.2701737409|73.3785438614
2023-12-22 23:00:00|LTC|1703286000|73.3802290129|73.6115312739|73.3641890581|73.5639506979
2023-12-23 00:00:00|LTC|1703289600|73.5639499372|73.7809729|73.5005744162|73.6768888109
2023-12-23 01:00:00|LTC|1703293200|73.6768843261|74.0891372777|73.5118240778|73.5118240778
2023-12-23 02:00:00|LTC|1703296800|73.5110349785|73.6007594967|72.5197917005|72.5803584758
2023-12-23 03:00:00|LTC|1703300400|72.5754079467|72.6924509724|71.7975364347|71.8386611988
2023-12-23 04:00:00|LTC|1703304000|71.8386597656|72.0655679163|71.5303094147|71.7791887425
2023-12-23 05:00:00|LTC|1703307600|71.7791883865|72.3236294913|71.5884344609|72.3026058847
2023-12-23 06:00:00|LTC|1703311200|72.2971933108|72.5292078974|72.2500183274|72.2808074236
2023-12-23 07:00:00|LTC|1703314800|72.2808055407|72.2985017513|71.6903017391|71.7665569133
2023-12-23 08:00:00|LTC|1703318400|71.7665590997|72.0037336771|71.68003815|72.0024340136
2023-12-23 08:32:00|LTC|1703320320|72.0024320134|72.205022801|71.9842130483|72.205022801
2023-12-23 09:00:00|LTC|1703322000|72.0024320134|72.4424275187|71.9842130483|72.4424273022
2023-12-23 10:00:00|LTC|1703325600|72.4424270839|72.5039145186|72.1852792524|72.2698584395
2023-12-23 11:00:00|LTC|1703329200|72.2698587183|72.3986600381|72.2384051172|72.2993443355
2023-12-23 12:00:00|LTC|1703332800|72.2993438238|72.2994728842|71.8626874709|72.0381437434
2023-12-23 13:00:00|LTC|1703336400|72.0381706136|72.1791043491|71.8888546781|71.9571536855
2023-12-23 14:00:00|LTC|1703340000|71.9571513103|72.1338009799|71.9189045712|72.1144774275
2023-12-23 15:00:00|LTC|1703343600|72.1144761735|72.2271740582|72.0654689606|72.227174058
2023-12-23 16:00:00|LTC|1703347200|72.2285649527|72.240349117|72.0645040393|72.1180459704
2023-12-23 17:00:00|LTC|1703350800|72.1180456451|72.3600909121|72.0509234429|72.3588619396
2023-12-23 18:00:00|LTC|1703354400|72.3604693684|72.504364418|72.1294249365|72.1379553928
2023-12-23 19:00:00|LTC|1703358000|72.1379407543|72.4823870419|72.0811790754|72.3687695787
2023-12-23 20:00:00|LTC|1703361600|72.3687888441|72.4375895146|72.1996691186|72.2004618188
2023-12-23 21:00:00|LTC|1703365200|72.2004665791|72.3649918943|72.1919447918|72.3492706545
2023-12-23 22:00:00|LTC|1703368800|72.3492707706|72.3771936837|72.1631451469|72.2358951831
2023-12-23 23:00:00|LTC|1703372400|72.2358925037|72.3443614194|72.0628331841|72.2765789348
2023-12-24 00:00:00|LTC|1703376000|72.2765812224|72.6928788481|72.2673675157|72.5302113036
2023-12-24 01:00:00|LTC|1703379600|72.5302078943|72.5325419116|72.0932134262|72.2394493741
2023-12-24 02:00:00|LTC|1703383200|72.2403421729|72.7843491891|72.2395704497|72.5122060243
2023-12-24 03:00:00|LTC|1703386800|72.5122492033|72.8576013873|72.5076817618|72.5122685441
2023-12-24 04:00:00|LTC|1703390400|72.512263947|72.8958297966|72.504673987|72.74310371
2023-12-24 05:00:00|LTC|1703394000|72.7431096263|72.8768866284|72.5182218907|72.7357984076
2023-12-24 06:00:00|LTC|1703397600|72.7357945311|72.9755769326|71.6551631426|72.2124100975
2023-12-24 07:00:00|LTC|1703401200|72.2125167343|72.4226109935|71.9431545398|72.2790492443
2023-12-24 08:00:00|LTC|1703404800|72.2790843429|72.7049932336|72.2555389772|72.5944263437
2023-12-24 09:00:00|LTC|1703408400|72.5944241322|72.7185864483|72.3736925558|72.7093309222
2023-12-24 10:00:00|LTC|1703412000|72.7093230673|72.7093309764|72.3279347074|72.5403799069
2023-12-24 11:00:00|LTC|1703415600|72.5403829053|72.6243093567|71.8418162536|72.2052274382
2023-12-24 12:00:00|LTC|1703419200|72.2052194879|72.2995345667|72.0487800795|72.1686926439
2023-12-24 13:00:00|LTC|1703422800|72.168920793|72.3223664912|72.0999331416|72.3176374123
2023-12-24 14:00:00|LTC|1703426400|72.3260880836|72.3666061218|72.2469055187|72.3067154392
2023-12-24 15:00:00|LTC|1703430000|72.3067119351|72.692327375|72.2168895279|72.2920826632
2023-12-24 16:00:00|LTC|1703433600|72.292080561|72.3586879459|72.115418259|72.1178939549
2023-12-24 17:00:00|LTC|1703437200|72.1178943197|72.3599017037|72.0972780973|72.3419346073
2023-12-24 18:00:00|LTC|1703440800|72.3419340458|72.4329431261|72.1992662393|72.2694906998
2023-12-24 19:00:00|LTC|1703444400|72.2694896629|72.710089234|72.2202661831|72.5776933813
2023-12-24 20:00:00|LTC|1703448000|72.5777073367|72.5808207832|72.1277244795|72.2841371783
2023-12-24 21:00:00|LTC|1703451600|72.2841353977|72.4503737192|71.8084862101|72.1039694295
2023-12-24 22:00:00|LTC|1703455200|72.1039767718|72.1051784016|71.7504188793|71.7726809032
2023-12-24 23:00:00|LTC|1703458800|71.7726838475|71.8528974478|70.1780760016|70.8865330766
2023-12-25 00:00:00|LTC|1703462400|70.8865077684|71.2761768711|70.7578538621|71.1495721809
2023-12-25 01:00:00|LTC|1703466000|71.1511197393|71.2685596428|70.6622090344|71.0860528316
2023-12-25 02:00:00|LTC|1703469600|71.0860578363|71.3121388743|71.0201151383|71.1749531086
2023-12-25 03:00:00|LTC|1703473200|71.1749556851|71.2549697725|70.8775660782|71.0998565068
2023-12-25 04:00:00|LTC|1703476800|71.1006308668|71.3665386465|71.0328094436|71.3665385883
2023-12-25 05:00:00|LTC|1703480400|71.366538195|71.5266479558|71.3523590546|71.4288254378
2023-12-25 06:00:00|LTC|1703484000|71.4288255071|71.6339061029|71.4182612307|71.5966133317
2023-12-25 07:00:00|LTC|1703487600|71.598426429|71.8489589974|71.5963998651|71.8489589974
2023-12-25 08:00:00|LTC|1703491200|71.848990552|72.0729171135|71.7526652875|71.9833235866
2023-12-25 09:00:00|LTC|1703494800|71.983323331|72.1062997687|71.6875440388|71.6875888172
2023-12-25 10:00:00|LTC|1703498400|71.6875901655|72.0432776991|71.6708952392|72.0430584604
2023-12-25 11:00:00|LTC|1703502000|72.043041153|72.218534018|72.0187910771|72.1164901362
2023-12-25 12:00:00|LTC|1703505600|72.1181340964|72.3821613816|72.05110112|72.3783576218
2023-12-25 13:00:00|LTC|1703509200|72.3783529644|72.6337292225|72.2252936742|72.6337292225
2023-12-25 14:00:00|LTC|1703512800|72.6337257874|72.7203736887|72.3794849752|72.5943241622
2023-12-25 15:00:00|LTC|1703516400|72.5943046168|72.6749480158|72.4147992422|72.5640519953
2023-12-25 16:00:00|LTC|1703520000|72.5640409401|72.6771887068|72.2423336842|72.5262352803
2023-12-25 17:00:00|LTC|1703523600|72.5262317012|72.5694942662|72.0617792496|72.2003699135
2023-12-25 18:00:00|LTC|1703527200|72.2004195918|72.448496026|72.185067325|72.2863590451
2023-12-25 19:00:00|LTC|1703530800|72.2863594507|72.4490056293|72.1485112368|72.1810693453
2023-12-25 20:00:00|LTC|1703534400|72.181070609|72.2828197527|72.1584518743|72.1845442592
2023-12-25 21:00:00|LTC|1703538000|72.1855487796|72.2129635685|71.6661461767|72.088581323
2023-12-25 22:00:00|LTC|1703541600|72.0884888038|72.1814801261|71.8756472912|72.1770766636
2023-12-25 23:00:00|LTC|1703545200|72.1770465964|72.4253002044|72.1763114153|72.4081741077
2023-12-26 00:00:00|LTC|1703548800|72.4081297821|72.4356781953|72.2322515254|72.2326456123
2023-12-26 01:00:00|LTC|1703552400|72.2326551154|72.2635139283|72.0815800712|72.1515519541
2023-12-26 02:00:00|LTC|1703556000|72.1534114955|72.3110304574|72.0080948191|72.2524710859
2023-12-26 03:00:00|LTC|1703559600|72.2524708391|72.4263851438|72.2020711913|72.3484628407
2023-12-26 04:00:00|LTC|1703563200|72.3484653159|72.6797083159|72.2963318881|72.6797077594
2023-12-26 05:00:00|LTC|1703566800|72.6797082069|72.8423482827|72.6207874222|72.6385697684
2023-12-26 06:00:00|LTC|1703570400|72.6385689828|72.638569789|71.2659381108|71.5404813454
2023-12-26 07:00:00|LTC|1703574000|71.540347415|71.6251232743|71.1590202328|71.4980676375
2023-12-26 08:00:00|LTC|1703577600|71.4980689688|72.1114192306|71.289829562|72.098412771
2023-12-26 09:00:00|LTC|1703581200|72.0984180422|72.2155255838|71.7722138508|72.1776006979
2023-12-26 10:00:00|LTC|1703584800|72.1777271779|72.2512230689|71.6659944999|71.882128029
2023-12-26 11:00:00|LTC|1703588400|71.882017488|72.5847698936|71.7969475664|72.5847698936
2023-12-26 12:00:00|LTC|1703592000|72.5847625294|74.0850621645|72.5499735408|73.3590230666
2023-12-26 13:00:00|LTC|1703595600|73.3590241492|73.9551500186|73.3590241492|73.8762173726
2023-12-26 14:00:00|LTC|1703599200|73.8763773094|74.2875234014|73.8303919993|73.8303919993
2023-12-26 15:00:00|LTC|1703602800|73.8303851802|73.8303869726|73.1155760735|73.1367031131
2023-12-26 16:00:00|LTC|1703606400|73.1373848245|73.5355168581|72.7053079518|72.941459626
2023-12-26 17:00:00|LTC|1703610000|72.9427968888|74.0577201565|72.9427968888|73.8302526499
2023-12-26 18:00:00|LTC|1703613600|73.8302595082|73.9982130153|71.4194603649|72.3732779947
2023-12-26 19:00:00|LTC|1703617200|72.3732779493|72.6572323014|71.5260807652|72.2917837354
2023-12-26 20:00:00|LTC|1703620800|72.2917824703|72.6464169587|72.1774959045|72.4161873699
2023-12-26 21:00:00|LTC|1703624400|72.4161958574|72.4195123228|72.2185598059|72.3318369096
2023-12-26 22:00:00|LTC|1703628000|72.3318374244|72.4371853813|72.0204232163|72.383263229
2023-12-26 23:00:00|LTC|1703631600|72.3832619774|72.9904600768|72.383261676|72.9121060692
2023-12-27 00:00:00|LTC|1703635200|72.9120860189|73.2318153197|72.777781126|73.2318153197
2023-12-27 01:00:00|LTC|1703638800|73.2318106087|74.0069539562|73.1903455332|73.531494783
2023-12-27 02:00:00|LTC|1703642400|73.5315050611|73.7536813997|72.9432149655|73.0306961477
2023-12-27 03:00:00|LTC|1703646000|73.0306960468|73.0828867734|72.4906901455|72.8239802666
2023-12-27 04:00:00|LTC|1703649600|72.8240073043|73.0741114081|72.1577362409|72.4554506015
2023-12-27 05:00:00|LTC|1703653200|72.4554549145|72.7728127978|72.4155034743|72.6305548234
2023-12-27 06:00:00|LTC|1703656800|72.6306429368|73.6771399826|72.6306429368|73.6649964323
2023-12-27 07:00:00|LTC|1703660400|73.6649861793|73.6742221721|73.4299044131|73.6407106405
2023-12-27 08:00:00|LTC|1703664000|73.6407119445|73.7532771511|73.3876535267|73.6826968483
2023-12-27 09:00:00|LTC|1703667600|73.6838352989|75.1974484468|73.495601284|74.4914727311
2023-12-27 10:00:00|LTC|1703671200|74.4914748396|75.5288007918|74.3314215199|75.4567205522
2023-12-27 11:00:00|LTC|1703674800|75.4567200554|75.5437677431|75.0838707704|75.227906666
2023-12-27 12:00:00|LTC|1703678400|75.2278982222|75.5936255506|74.7467307823|75.3487858675
2023-12-27 13:00:00|LTC|1703682000|75.3488042336|77.1609538532|75.2888267858|76.8246428715
2023-12-27 14:00:00|LTC|1703685600|76.8246431434|76.8619318861|75.912293812|75.918306251
2023-12-27 15:00:00|LTC|1703689200|75.9182757463|76.2691493205|75.5334875798|75.7522101587
2023-12-27 16:00:00|LTC|1703692800|75.7522224798|75.8815095087|75.2994014872|75.5587832383
2023-12-27 17:00:00|LTC|1703696400|75.5587825333|75.753103622|75.2573204792|75.3742664797
2023-12-27 18:00:00|LTC|1703700000|75.3742611731|75.582197204|75.0015128647|75.4067663169
2023-12-27 19:00:00|LTC|1703703600|75.4063882473|75.6306659903|75.0169775569|75.4811689886
2023-12-27 20:00:00|LTC|1703707200|75.4811435126|75.535171635|75.2642140694|75.3686367404
2023-12-27 21:00:00|LTC|1703710800|75.3686365612|75.8425659059|75.368357673|75.7820118153
2023-12-27 22:00:00|LTC|1703714400|75.782020071|75.7941406421|74.8250227775|75.1113871176
2023-12-27 23:00:00|LTC|1703718000|75.1113837842|75.4450531514|75.0185773545|75.0586991286
2023-12-28 00:00:00|LTC|1703721600|75.0587006692|75.9856195196|75.0585626036|75.9854704635
2023-12-28 01:00:00|LTC|1703725200|75.9854453953|76.6814941777|75.7482347471|76.2548094039
2023-12-28 02:00:00|LTC|1703728800|76.2548103899|76.5270018732|75.5121420614|75.6530349783
2023-12-28 03:00:00|LTC|1703732400|75.6530341154|75.862621245|75.4208106295|75.638413945
2023-12-28 04:00:00|LTC|1703736000|75.6383147961|75.7576376637|75.3722646998|75.7123895552
2023-12-28 05:00:00|LTC|1703739600|75.70707623|76.5818958893|75.6596270555|76.0434419952
2023-12-28 06:00:00|LTC|1703743200|76.0434449602|76.4898718211|75.6301610275|76.3823023919
2023-12-28 07:00:00|LTC|1703746800|76.3823495726|76.8727969713|75.8331830145|76.3971330715
2023-12-28 08:00:00|LTC|1703750400|76.3971282009|76.8593315537|75.8925318691|76.5383356135
2023-12-28 09:00:00|LTC|1703754000|76.538336471|77.0456135446|76.1567507071|76.1987464864
2023-12-28 10:00:00|LTC|1703757600|76.1987376044|76.7432045395|76.0946825829|76.5129491377
2023-12-28 11:00:00|LTC|1703761200|76.5145301718|77.3123508598|76.5145266419|77.291715752
2023-12-28 12:00:00|LTC|1703764800|77.2917144502|77.5143528204|77.1158823937|77.1397697916
2023-12-28 13:00:00|LTC|1703768400|77.1395645074|77.298035987|76.1578543231|76.170993025
2023-12-28 14:00:00|LTC|1703772000|76.1631761238|76.9709674329|75.7281303064|76.2748824267
2023-12-28 15:00:00|LTC|1703775600|76.2749244554|76.2852309254|74.6446511042|75.0897390434
2023-12-28 16:00:00|LTC|1703779200|75.0889765226|75.4956517929|74.9338929688|75.0678830229
2023-12-28 17:00:00|LTC|1703782800|75.0678844863|75.2267096103|74.5732356215|75.1435647571
2023-12-28 18:00:00|LTC|1703786400|75.142766246|75.866731656|75.1264063258|75.5516269119
2023-12-28 19:00:00|LTC|1703790000|75.5516175062|75.9475192436|75.2277772512|75.9475192436
2023-12-28 20:00:00|LTC|1703793600|75.9475102848|76.9625285|75.8864377321|76.4197924294
2023-12-28 21:00:00|LTC|1703797200|76.4198011698|76.4268823194|75.5504544466|76.2686184072
2023-12-28 22:00:00|LTC|1703800800|76.2670754231|76.2670754231|75.5881768481|75.9955303259
2023-12-28 23:00:00|LTC|1703804400|75.9939169131|76.6453047507|75.834201687|76.6419770109
2023-12-29 00:00:00|LTC|1703808000|76.641966084|77.2359386355|76.5250156538|76.5476493649
2023-12-29 01:00:00|LTC|1703811600|76.5476578944|77.3656034315|76.0778187466|76.1183501911
2023-12-29 02:00:00|LTC|1703815200|76.117757914|76.4137656462|75.1181700947|75.7295796261
2023-12-29 03:00:00|LTC|1703818800|75.7296260151|77.638945516|75.7296260151|77.5305700807
2023-12-29 04:00:00|LTC|1703822400|77.5305741959|77.7878430207|77.0500743733|77.2515826543
2023-12-29 05:00:00|LTC|1703826000|77.2516148858|77.3603408071|76.8705962813|77.3480442116
2023-12-29 06:00:00|LTC|1703829600|77.3480469494|77.3603207425|76.860004728|76.8618281076
2023-12-29 07:00:00|LTC|1703833200|76.8618279617|76.9713050081|76.4558515286|76.4558515286
2023-12-29 08:00:00|LTC|1703836800|76.4578494739|76.5543415917|75.3789810345|75.4404396989
2023-12-29 09:00:00|LTC|1703840400|75.4404418653|76.358198736|75.4384336565|75.714854095
2023-12-29 10:00:00|LTC|1703844000|75.7148535351|76.3302398517|75.6723305709|76.3248152687
2023-12-29 11:00:00|LTC|1703847600|76.3248326041|76.3993873468|76.0724228722|76.0724228851
2023-12-29 12:00:00|LTC|1703851200|76.0715460072|76.4694544444|76.0346863639|76.3104049934
2023-12-29 13:00:00|LTC|1703854800|76.3104089427|76.4603269676|76.037512983|76.072680728
2023-12-29 14:00:00|LTC|1703858400|76.0726877027|76.5776451609|75.9697701829|76.3976650934
2023-12-29 15:00:00|LTC|1703862000|76.3976653597|76.9470607426|76.2765555005|76.9470607426
2023-12-29 16:00:00|LTC|1703865600|76.9470690215|76.9503506621|75.1563030678|75.4995700137
2023-12-29 17:00:00|LTC|1703869200|75.4994025038|75.6915139293|74.6473232553|74.6473232553
2023-12-29 18:00:00|LTC|1703872800|74.6473354394|74.8152781277|73.808256125|74.1641569596
2023-12-29 19:00:00|LTC|1703876400|74.1641538066|74.7524257683|74.1397830604|74.6852640001
2023-12-29 20:00:00|LTC|1703880000|74.6852632913|74.9173418179|74.5002982509|74.8404766339
2023-12-29 21:00:00|LTC|1703883600|74.8405347056|74.8405881611|74.3093992788|74.4453659865
2023-12-29 22:00:00|LTC|1703887200|74.4453571918|74.9088856539|74.191209202|74.2565269024
2023-12-29 23:00:00|LTC|1703890800|74.2565252829|74.256526785|72.9811012482|73.1615211798
2023-12-30 00:00:00|LTC|1703894400|73.1615136856|73.4149985428|73.093726636|73.2222779306
2023-12-30 01:00:00|LTC|1703898000|73.2222894081|73.6642914454|73.0712163896|73.4895498941
2023-12-30 02:00:00|LTC|1703901600|73.489564128|73.7458762152|73.0192031131|73.1089044147
2023-12-30 03:00:00|LTC|1703905200|73.1089087282|73.3443674015|72.4252834357|72.5614011637
2023-12-30 04:00:00|LTC|1703908800|72.5613945022|72.9313091458|72.4883875921|72.9311278421
2023-12-30 05:00:00|LTC|1703912400|72.931115116|73.2250147968|72.9256127648|73.1910951572
2023-12-30 06:00:00|LTC|1703916000|73.1910351155|73.9533746211|73.1286140913|73.939315585
2023-12-30 07:00:00|LTC|1703919600|73.9393157096|73.9554861046|73.5769542829|73.6286071577
2023-12-30 08:00:00|LTC|1703923200|73.6286071629|73.9224050534|73.5793386287|73.8937544905
2023-12-30 09:00:00|LTC|1703926800|73.893766458|73.9758047103|73.0520471038|73.1189146473
2023-12-30 10:00:00|LTC|1703930400|73.1189129612|73.4815943491|72.7027717723|73.0423878496
2023-12-30 11:00:00|LTC|1703934000|73.0423881163|73.1539469203|72.7507168214|73.1539469203
2023-12-30 12:00:00|LTC|1703937600|73.15394696|73.289290889|73.0184428065|73.0187004083
2023-12-30 13:00:00|LTC|1703941200|73.0187018543|73.5002775861|73.0016739797|73.2499245202
2023-12-30 14:00:00|LTC|1703944800|73.249928704|73.3963578783|73.0078201535|73.1345280584
2023-12-30 15:00:00|LTC|1703948400|73.134527806|73.5520421179|73.134527806|73.5503052891
2023-12-30 16:00:00|LTC|1703952000|73.5502968279|73.7457666046|73.4457839452|73.5992199097
2023-12-30 17:00:00|LTC|1703955600|73.5951342285|73.7672095711|73.250466677|73.3152512965
2023-12-30 18:00:00|LTC|1703959200|73.3152492285|73.3883301711|73.0226371829|73.1392594153
2023-12-30 19:00:00|LTC|1703962800|73.1392482188|73.2106829059|72.8784366276|73.0528042773
2023-12-30 20:00:00|LTC|1703966400|73.0528066827|73.3192382744|73.0103980796|73.3064199649
2023-12-30 21:00:00|LTC|1703970000|73.3065231879|73.3602203777|73.1722410527|73.2595414411
2023-12-30 22:00:00|LTC|1703973600|73.259549638|73.4539106127|73.2561508742|73.3248560237
2023-12-30 23:00:00|LTC|1703977200|73.3248550517|73.4566643957|72.8810520681|72.9361172158
2023-12-31 00:00:00|LTC|1703980800|72.9361281969|73.4214140765|72.9361172169|73.2373479024
2023-12-31 01:00:00|LTC|1703984400|73.2373424253|73.3100203161|73.0034602728|73.2014086096
2023-12-31 02:00:00|LTC|1703988000|73.2014481458|73.2771420579|72.8605192527|72.8610986771
2023-12-31 03:00:00|LTC|1703991600|72.8611090513|72.9288681341|72.3406226987|72.6070071555
2023-12-31 04:00:00|LTC|1703995200|72.607003871|72.8065188876|72.4291108559|72.7815883827
2023-12-31 05:00:00|LTC|1703998800|72.781724887|73.0536277288|72.6853432389|72.815592018
2023-12-31 06:00:00|LTC|1704002400|72.815589015|73.0221013582|72.7997786926|72.8665186405
2023-12-31 07:00:00|LTC|1704006000|72.8664549744|73.0772605741|72.7652025753|73.0126912033
2023-12-31 08:00:00|LTC|1704009600|73.0119487223|73.3623707439|73.0119487223|73.2335699735
2023-12-31 09:00:00|LTC|1704013200|73.2334961862|73.4126170489|73.1624837672|73.2115444057
2023-12-31 10:00:00|LTC|1704016800|73.211554084|73.8387149353|73.2078259849|73.7762508348
2023-12-31 11:00:00|LTC|1704020400|73.776249707|74.0277556603|73.7327361634|73.9511649337
2023-12-31 12:00:00|LTC|1704024000|73.9511676578|73.9927214354|73.6956988691|73.8861377381
2023-12-31 13:00:00|LTC|1704027600|73.8861238662|73.9941521786|73.8495955547|73.8868000036
2023-12-31 14:00:00|LTC|1704031200|73.886803768|74.1065938725|73.8582759579|73.8911130227
2023-12-31 15:00:00|LTC|1704034800|73.891113575|74.057901091|73.8553964173|73.9189879247
2023-12-31 16:00:00|LTC|1704038400|73.9189874347|74.0201468792|73.8799680246|73.9179053141
2023-12-31 17:00:00|LTC|1704042000|73.9179021513|74.1239260135|73.8496295092|73.8792239456
2023-12-31 18:00:00|LTC|1704045600|73.8792298305|74.171342541|73.8426352839|74.171342541
2023-12-31 19:00:00|LTC|1704049200|74.1713815907|74.1848150546|73.8985108748|73.9550713525
2023-12-31 20:00:00|LTC|1704052800|73.9549797037|73.994236296|73.8551837149|73.8913949441
2023-12-31 21:00:00|LTC|1704056400|73.8914059145|73.9646172715|73.5706723308|73.5710153992
2023-12-31 22:00:00|LTC|1704060000|73.5710259167|74.0169471808|73.5710154876|73.7638392432
2023-12-31 23:00:00|LTC|1704063600|73.7638446184|73.7680923098|71.6757520302|72.436623906
2024-01-01 00:00:00|LTC|1704067200|72.4366446563|72.924105368|72.406670073|72.7692095526
2024-01-01 01:00:00|LTC|1704070800|72.7692571256|73.1575488607|72.7654781645|73.0381929624
2024-01-01 02:00:00|LTC|1704074400|73.0382444084|73.322120846|72.916297522|73.2851630415
2024-01-01 03:00:00|LTC|1704078000|73.2851630989|73.3444117178|73.1140458751|73.1675720859
2024-01-01 04:00:00|LTC|1704081600|73.167570821|73.1677513574|72.5595229345|72.6479399392
2024-01-01 05:00:00|LTC|1704085200|72.6479163982|72.7196609751|72.1685666565|72.4563819133
2024-01-01 06:00:00|LTC|1704088800|72.4563450812|72.6340641931|72.0876410442|72.146788652
2024-01-01 07:00:00|LTC|1704092400|72.146798987|72.8506720578|72.1450457448|72.8506716692
2024-01-01 08:00:00|LTC|1704096000|72.8506663923|73.2145138629|72.8317843523|73.1900436417
2024-01-01 09:00:00|LTC|1704099600|73.1900433576|73.22568683|73.036897396|73.2000624113
2024-01-01 10:00:00|LTC|1704103200|73.2000643112|73.4429520139|73.2000643112|73.3038466699
2024-01-01 11:00:00|LTC|1704106800|73.3070756864|73.4118756967|73.29796675|73.3736292233
2024-01-01 12:00:00|LTC|1704110400|73.3736302062|73.3953352877|73.1383531312|73.2237561682
2024-01-01 13:00:00|LTC|1704114000|73.2237542374|73.4785583278|73.2237542374|73.3271821742
2024-01-01 14:00:00|LTC|1704117600|73.3293629171|73.6616580617|73.2099468312|73.6284562388
2024-01-01 15:00:00|LTC|1704121200|73.6284565221|73.6284565221|73.214043029|73.3233426012
2024-01-01 16:00:00|LTC|1704124800|73.3233407602|73.7359800236|73.3233407602|73.682865152
2024-01-01 17:00:00|LTC|1704128400|73.6828574549|73.7172040824|73.420507823|73.5293734686
2024-01-01 18:00:00|LTC|1704132000|73.5267915767|73.6829378188|73.521683538|73.6635170355
2024-01-01 19:00:00|LTC|1704135600|73.6635111085|74.1060460748|73.6558664598|74.0062997461
2024-01-01 20:00:00|LTC|1704139200|74.0048031027|74.3038393491|74.004802508|74.1423070662
2024-01-01 21:00:00|LTC|1704142800|74.1423102724|74.4125242816|74.1423084476|74.2031527388
2024-01-01 22:00:00|LTC|1704146400|74.2031383624|74.2343823425|74.0041760414|74.2343823425
2024-01-01 23:00:00|LTC|1704150000|74.2343803511|74.385436966|74.0781624641|74.385436966
2024-01-02 00:00:00|LTC|1704153600|74.3854513373|74.7621214916|74.3854513373|74.7353907247
2024-01-02 01:00:00|LTC|1704157200|74.7368131795|75.3799568646|74.6018984901|75.3799568646
2024-01-02 02:00:00|LTC|1704160800|75.3799529891|75.865582743|74.9277540846|75.0636457496
2024-01-02 03:00:00|LTC|1704164400|75.0636454505|75.3052309241|74.9858789729|75.2574901235
2024-01-02 04:00:00|LTC|1704168000|75.2574917166|75.2689199106|74.913814031|75.1226880398
2024-01-02 05:00:00|LTC|1704171600|75.1232190269|75.2067346209|75.006621853|75.0527648908
2024-01-02 06:00:00|LTC|1704175200|75.052768171|75.1861648566|74.6879442546|74.7368452439
2024-01-02 07:00:00|LTC|1704178800|74.7368489725|74.8918224913|74.5863380531|74.7349447755
2024-01-02 08:00:00|LTC|1704182400|74.734943642|75.0163531534|74.7268150901|74.7379885039
2024-01-02 08:30:00|LTC|1704184200|74.7379899211|75.1086409566|74.6891762621|75.0736221148