2020-10-15 01:00:00|LINK|1602723600|10.91|10.91|10.790625|10.80595
2020-10-15 02:00:00|LINK|1602727200|10.80595|10.831215|10.672177|10.741267
2020-10-15 03:00:00|LINK|1602730800|10.741269|10.76015|10.632963|10.638206
2020-10-15 04:00:00|LINK|1602734400|10.638206|10.7428|10.638206|10.699763
2020-10-15 05:00:00|LINK|1602738000|10.699763|10.797332|10.68106|10.747114
2020-10-15 06:00:00|LINK|1602741600|10.747114|10.857666|10.7277|10.82899
2020-10-15 07:00:00|LINK|1602745200|10.82899|10.90758|10.77885|10.824431
2020-10-15 08:00:00|LINK|1602748800|10.824431|10.84624|10.795549|10.82656
2020-10-15 09:00:00|LINK|1602752400|10.827519|10.834518|10.65|10.65738
2020-10-15 10:00:00|LINK|1602756000|10.65738|10.666876|10.48782|10.582397
2020-10-15 11:00:00|LINK|1602759600|10.582397|10.63706|10.509028|10.607353
2020-10-15 12:00:00|LINK|1602763200|10.607351|10.6574|10.55349|10.601985
2020-10-15 13:00:00|LINK|1602766800|10.601988|10.7162|10.51|10.67096
2020-10-15 14:00:00|LINK|1602770400|10.67096|10.73145|10.634271|10.710644
2020-10-15 15:00:00|LINK|1602774000|10.710644|10.710663|10.60576|10.62094
2020-10-15 16:00:00|LINK|1602777600|10.62094|10.73098|10.62031|10.708668
2020-10-15 17:00:00|LINK|1602781200|10.708655|10.77538|10.65|10.66078
2020-10-15 18:00:00|LINK|1602784800|10.659944|10.762855|10.65888|10.739982
2020-10-15 19:00:00|LINK|1602788400|10.739985|10.84221|10.7|10.763979
2020-10-15 20:00:00|LINK|1602792000|10.761301|10.841726|10.739972|10.840748
2020-10-15 21:00:00|LINK|1602795600|10.840748|10.921475|10.833234|10.837472
2020-10-15 22:00:00|LINK|1602799200|10.83747|10.837612|10.75267|10.756094
2020-10-15 23:00:00|LINK|1602802800|10.756093|10.792535|10.696764|10.698
2020-10-16 00:00:00|LINK|1602806400|10.698|10.755366|10.6884|10.752806
2020-10-16 01:00:00|LINK|1602810000|10.752882|10.752882|10.65|10.73242
2020-10-16 02:00:00|LINK|1602813600|10.73556|10.8564|10.7331|10.83997
2020-10-16 03:00:00|LINK|1602817200|10.839933|10.848694|10.8|10.80549
2020-10-16 04:00:00|LINK|1602820800|10.80549|10.813112|10.757991|10.768776
2020-10-16 05:00:00|LINK|1602824400|10.768771|10.768771|10.312056|10.40994
2020-10-16 06:00:00|LINK|1602828000|10.42725|10.547|10.395957|10.48338
2020-10-16 07:00:00|LINK|1602831600|10.48338|10.50077|10.438154|10.473296
2020-10-16 08:00:00|LINK|1602835200|10.473298|10.537071|10.460278|10.481132
2020-10-16 09:00:00|LINK|1602838800|10.481135|10.543702|10.449586|10.449587
2020-10-16 10:00:00|LINK|1602842400|10.449598|10.449598|10.270611|10.397855
2020-10-16 11:00:00|LINK|1602846000|10.397854|10.55654|10.388802|10.512797
2020-10-16 12:00:00|LINK|1602849600|10.512799|10.64|10.510302|10.596084
2020-10-16 13:00:00|LINK|1602853200|10.59606|10.72|10.5761|10.7071
2020-10-16 14:00:00|LINK|1602856800|10.7071|10.751261|10.61091|10.618711
2020-10-16 15:00:00|LINK|1602860400|10.618712|10.6787|10.60254|10.605897
2020-10-16 16:00:00|LINK|1602864000|10.605898|10.660072|10.58|10.660063
2020-10-16 17:00:00|LINK|1602867600|10.660063|10.7691|10.64735|10.743042
2020-10-16 18:00:00|LINK|1602871200|10.743043|10.754989|10.68099|10.727264
2020-10-16 19:00:00|LINK|1602874800|10.727268|10.891925|10.727268|10.838521
2020-10-16 20:00:00|LINK|1602878400|10.83852|10.844107|10.72|10.729167
2020-10-16 21:00:00|LINK|1602882000|10.729519|10.729523|10.62358|10.67135
2020-10-16 22:00:00|LINK|1602885600|10.67135|10.69075|10.61589|10.68895
2020-10-16 23:00:00|LINK|1602889200|10.68895|10.68895|10.61592|10.64834
2020-10-17 00:00:00|LINK|1602892800|10.64834|10.67825|10.558088|10.593443
2020-10-17 01:00:00|LINK|1602896400|10.593438|10.6061|10.436279|10.497511
2020-10-17 02:00:00|LINK|1602900000|10.497511|10.62958|10.484946|10.601191
2020-10-17 03:00:00|LINK|1602903600|10.601191|10.61788|10.571665|10.601306
2020-10-17 04:00:00|LINK|1602907200|10.601356|10.66061|10.58443|10.657017
2020-10-17 05:00:00|LINK|1602910800|10.66061|10.6955|10.641058|10.675154
2020-10-17 06:00:00|LINK|1602914400|10.675158|10.712304|10.64155|10.666287
2020-10-17 07:00:00|LINK|1602918000|10.666288|10.68109|10.5996|10.5996
2020-10-17 08:00:00|LINK|1602921600|10.5996|10.63146|10.589677|10.616956
2020-10-17 09:00:00|LINK|1602925200|10.616956|10.658549|10.575679|10.575679
2020-10-17 10:00:00|LINK|1602928800|10.575679|10.575864|10.54195|10.562756
2020-10-17 11:00:00|LINK|1602932400|10.562449|10.623716|10.560277|10.623716
2020-10-17 12:00:00|LINK|1602936000|10.623721|10.629693|10.584035|10.59233
2020-10-17 13:00:00|LINK|1602939600|10.59233|10.59748|10.53062|10.589612
2020-10-17 14:00:00|LINK|1602943200|10.589622|10.64664|10.567756|10.572166
2020-10-17 15:00:00|LINK|1602946800|10.572134|10.6243|10.4503|10.608012
2020-10-17 16:00:00|LINK|1602950400|10.608016|10.68|10.51606|10.518374
2020-10-17 17:00:00|LINK|1602954000|10.518374|10.519407|10.46702|10.49805
2020-10-17 18:00:00|LINK|1602957600|10.498063|10.51666|10.48191|10.50923
2020-10-17 19:00:00|LINK|1602961200|10.50923|10.528366|10.49337|10.522072
2020-10-17 20:00:00|LINK|1602964800|10.522212|10.551447|10.513374|10.52168
2020-10-17 21:00:00|LINK|1602968400|10.52168|10.541243|10.493036|10.540395
2020-10-17 22:00:00|LINK|1602972000|10.540483|10.6136|10.53963|10.55099
2020-10-17 23:00:00|LINK|1602975600|10.55099|10.575018|10.539056|10.543682
2020-10-18 00:00:00|LINK|1602979200|10.543681|10.665879|10.541945|10.63
2020-10-18 01:00:00|LINK|1602982800|10.63|10.674556|10.613236|10.668619
2020-10-18 02:00:00|LINK|1602986400|10.668619|10.78935|10.64313|10.764135
2020-10-18 03:00:00|LINK|1602990000|10.764136|10.76935|10.704|10.737569
2020-10-18 04:00:00|LINK|1602993600|10.737541|10.74687|10.699666|10.706381
2020-10-18 05:00:00|LINK|1602997200|10.706382|10.75782|10.70388|10.71668
2020-10-18 06:00:00|LINK|1603000800|10.71668|10.78|10.71668|10.755942
2020-10-18 07:00:00|LINK|1603004400|10.755943|10.892443|10.72884|10.891756
2020-10-18 08:00:00|LINK|1603008000|10.891759|10.89823|10.838849|10.860149
2020-10-18 09:00:00|LINK|1603011600|10.860161|10.894056|10.80635|10.82755
2020-10-18 10:00:00|LINK|1603015200|10.827551|10.865761|10.769114|10.769114
2020-10-18 11:00:00|LINK|1603018800|10.769049|10.777921|10.72663|10.74304
2020-10-18 12:00:00|LINK|1603022400|10.743036|10.771767|10.73534|10.756312
2020-10-18 13:00:00|LINK|1603026000|10.756313|10.79459|10.75264|10.76412
2020-10-18 14:00:00|LINK|1603029600|10.76412|10.8439|10.76412|10.843152
2020-10-18 15:00:00|LINK|1603033200|10.843149|10.88847|10.772834|10.777962
2020-10-18 16:00:00|LINK|1603036800|10.777962|10.812998|10.776269|10.812557
2020-10-18 17:00:00|LINK|1603040400|10.812555|10.94858|10.812522|10.93664
2020-10-18 18:00:00|LINK|1603044000|10.93664|10.93664|10.87286|10.898035
2020-10-18 19:00:00|LINK|1603047600|10.898035|10.96735|10.898035|10.910086
2020-10-18 20:00:00|LINK|1603051200|10.910085|10.914453|10.862178|10.864685
2020-10-18 21:00:00|LINK|1603054800|10.864687|10.981282|10.85|10.96957
2020-10-18 22:00:00|LINK|1603058400|10.96957|10.96957|10.85991|10.86232
2020-10-18 23:00:00|LINK|1603062000|10.86232|10.915284|10.851325|10.896082
2020-10-19 00:00:00|LINK|1603065600|10.896081|10.9299|10.885639|10.9299
2020-10-19 01:00:00|LINK|1603069200|10.9299|10.989575|10.768875|10.8
2020-10-19 02:00:00|LINK|1603072800|10.8|10.81|10.752187|10.792721
2020-10-19 03:00:00|LINK|1603076400|10.792691|10.812008|10.76502|10.783841
2020-10-19 04:00:00|LINK|1603080000|10.783842|10.797796|10.681143|10.689546
2020-10-19 05:00:00|LINK|1603083600|10.689546|10.72666|10.6699|10.715432
2020-10-19 06:00:00|LINK|1603087200|10.715449|10.740404|10.668174|10.719754
2020-10-19 07:00:00|LINK|1603090800|10.719759|10.760892|10.673084|10.746943
2020-10-19 08:00:00|LINK|1603094400|10.746943|10.77543|10.7344|10.767449
2020-10-19 09:00:00|LINK|1603098000|10.767447|10.778496|10.73817|10.741622
2020-10-19 10:00:00|LINK|1603101600|10.741622|10.85542|10.738582|10.82541
2020-10-19 11:00:00|LINK|1603105200|10.82541|10.84267|10.785561|10.79718
2020-10-19 12:00:00|LINK|1603108800|10.79718|10.8084|10.76321|10.76321
2020-10-19 13:00:00|LINK|1603112400|10.76111|10.8121|10.72468|10.773198
2020-10-19 14:00:00|LINK|1603116000|10.773199|10.947485|10.77304|10.899818
2020-10-19 15:00:00|LINK|1603119600|10.899818|10.912232|10.831863|10.873881
2020-10-19 16:00:00|LINK|1603123200|10.873881|11.031237|10.872541|11.007975
2020-10-19 17:00:00|LINK|1603126800|11.007976|11.22|11.007975|11.117799
2020-10-19 18:00:00|LINK|1603130400|11.117793|11.127419|11.035403|11.04761
2020-10-19 19:00:00|LINK|1603134000|11.047612|11.08376|10.9451|10.9451
2020-10-19 20:00:00|LINK|1603137600|10.9451|11.011673|10.930725|10.994637
2020-10-19 21:00:00|LINK|1603141200|10.994633|11.016795|10.899133|11.013304
2020-10-19 22:00:00|LINK|1603144800|11.013163|11.013164|10.972996|10.975157
2020-10-19 23:00:00|LINK|1603148400|10.975157|10.97636|10.88539|10.931501
2020-10-20 00:00:00|LINK|1603152000|10.93152|10.937614|10.844941|10.9147
2020-10-20 01:00:00|LINK|1603155600|10.9147|10.922671|10.832367|10.86278
2020-10-20 02:00:00|LINK|1603159200|10.86278|10.87805|10.837116|10.856419
2020-10-20 03:00:00|LINK|1603162800|10.856413|10.906084|10.85382|10.902592
2020-10-20 04:00:00|LINK|1603166400|10.902586|10.93371|10.882139|10.9159
2020-10-20 05:00:00|LINK|1603170000|10.9159|10.919077|10.711865|10.716461
2020-10-20 06:00:00|LINK|1603173600|10.71646|10.78476|10.7022|10.778625
2020-10-20 07:00:00|LINK|1603177200|10.778625|10.825808|10.757116|10.818406
2020-10-20 08:00:00|LINK|1603180800|10.8184|10.826931|10.63285|10.68906
2020-10-20 09:00:00|LINK|1603184400|10.68906|10.70278|10.58|10.6952
2020-10-20 10:00:00|LINK|1603188000|10.695201|10.7395|10.673427|10.724492
2020-10-20 11:00:00|LINK|1603191600|10.724489|10.724489|10.606578|10.651084
2020-10-20 12:00:00|LINK|1603195200|10.651063|10.688946|10.382|10.39785
2020-10-20 13:00:00|LINK|1603198800|10.4|10.486513|10.34|10.420601
2020-10-20 14:00:00|LINK|1603202400|10.420599|10.4337|10.1923|10.41433
2020-10-20 15:00:00|LINK|1603206000|10.41433|10.4801|10.337819|10.338866
2020-10-20 16:00:00|LINK|1603209600|10.338871|10.432|10.3157|10.351766
2020-10-20 17:00:00|LINK|1603213200|10.35101|10.351019|10.215681|10.27
2020-10-20 18:00:00|LINK|1603216800|10.27|10.299286|9.96268|10.04
2020-10-20 19:00:00|LINK|1603220400|10.04|10.12856|9.96958|10.100456
2020-10-20 20:00:00|LINK|1603224000|10.100464|10.12123|9.95968|9.96001
2020-10-20 21:00:00|LINK|1603227600|9.96001|10.16|9.96001|10.1463
2020-10-20 22:00:00|LINK|1603231200|10.1463|10.1463|10|10.039215
2020-10-20 23:00:00|LINK|1603234800|10.039216|10.106108|9.946904|10.016818
2020-10-21 00:00:00|LINK|1603238400|10.016819|10.0912|9.798011|9.86938
2020-10-21 01:00:00|LINK|1603242000|9.86938|10.035441|9.8247|10.033574
2020-10-21 02:00:00|LINK|1603245600|10.033853|10.04673|9.96642|9.991713
2020-10-21 03:00:00|LINK|1603249200|9.991656|10.18496|9.991625|10.14203
2020-10-21 04:00:00|LINK|1603252800|10.14203|10.406572|10.140692|10.302257
2020-10-21 05:00:00|LINK|1603256400|10.302258|10.583491|10.302258|10.56914
2020-10-21 06:00:00|LINK|1603260000|10.56914|10.58|10.391|10.431803
2020-10-21 07:00:00|LINK|1603263600|10.431803|10.53428|10.429303|10.474857
2020-10-21 08:00:00|LINK|1603267200|10.474857|10.486294|10.339733|10.420169
2020-10-21 09:00:00|LINK|1603270800|10.420169|10.4209|10.348863|10.348863
2020-10-21 10:00:00|LINK|1603274400|10.348862|10.44402|10.34028|10.407882
2020-10-21 11:00:00|LINK|1603278000|10.407883|10.533174|10.404826|10.48407
2020-10-21 12:00:00|LINK|1603281600|10.48407|10.51311|10.4|10.456666
2020-10-21 13:00:00|LINK|1603285200|10.456667|10.473395|10.362347|10.384053
2020-10-21 14:00:00|LINK|1603288800|10.384217|10.65|10.37759|10.642406
2020-10-21 15:00:00|LINK|1603292400|10.641884|10.842|10.58423|10.72961
2020-10-21 16:00:00|LINK|1603296000|10.72961|10.817|10.675916|10.817
2020-10-21 17:00:00|LINK|1603299600|10.82|11.057522|10.82|10.95585
2020-10-21 18:00:00|LINK|1603303200|10.955852|11.14754|10.9049|10.96
2020-10-21 19:00:00|LINK|1603306800|10.96|11.03|10.92002|10.94178
2020-10-21 20:00:00|LINK|1603310400|10.93829|10.98201|10.783476|10.84478
2020-10-21 21:00:00|LINK|1603314000|10.8446|11.06787|10.84397|11.013708
2020-10-21 22:00:00|LINK|1603317600|11.013707|11.095|10.92|11.0254
2020-10-21 23:00:00|LINK|1603321200|11.0254|11.13698|11.017664|11.113196
2020-10-22 00:00:00|LINK|1603324800|11.113198|11.113214|10.8086|10.82418
2020-10-22 01:00:00|LINK|1603328400|10.823264|10.98|10.8|10.98
2020-10-22 02:00:00|LINK|1603332000|10.98|11.0037|10.94072|10.95263
2020-10-22 03:00:00|LINK|1603335600|10.95263|10.953083|10.803689|10.847949
2020-10-22 04:00:00|LINK|1603339200|10.847944|10.872188|10.809314|10.809316
2020-10-22 05:00:00|LINK|1603342800|10.809317|10.868319|10.737424|10.82863
2020-10-22 06:00:00|LINK|1603346400|10.82863|10.9776|10.801046|10.957367
2020-10-22 07:00:00|LINK|1603350000|10.957347|10.966219|10.920214|10.943208
2020-10-22 08:00:00|LINK|1603353600|10.943189|11.1717|10.878898|11.16417
2020-10-22 09:00:00|LINK|1603357200|11.16312|11.407011|11.161447|11.33101
2020-10-22 10:00:00|LINK|1603360800|11.33101|11.339525|11.214362|11.226627
2020-10-22 11:00:00|LINK|1603364400|11.226624|11.487518|11.226622|11.447811
2020-10-22 12:00:00|LINK|1603368000|11.447811|11.607303|11.430178|11.59963
2020-10-22 13:00:00|LINK|1603371600|11.59963|11.606223|11.37|11.434578
2020-10-22 14:00:00|LINK|1603375200|11.434578|11.576888|11.434578|11.497392
2020-10-22 15:00:00|LINK|1603378800|11.497392|11.693824|11.43747|11.66949
2020-10-22 16:00:00|LINK|1603382400|11.66949|11.7692|11.64122|11.730273
2020-10-22 17:00:00|LINK|1603386000|11.730272|12.09|11.730272|12.021202
2020-10-22 18:00:00|LINK|1603389600|12.021946|12.2703|11.978152|12.2703
2020-10-22 19:00:00|LINK|1603393200|12.2703|12.355862|12.10993|12.23508
2020-10-22 20:00:00|LINK|1603396800|12.23508|12.3413|12.1205|12.145432
2020-10-22 21:00:00|LINK|1603400400|12.145433|12.415576|12.143944|12.302747
2020-10-22 22:00:00|LINK|1603404000|12.302749|12.30657|12.066889|12.245343
2020-10-22 23:00:00|LINK|1603407600|12.24468|12.3|12.045957|12.047036
2020-10-23 00:00:00|LINK|1603411200|12.047066|12.051378|11.793906|11.972994
2020-10-23 01:00:00|LINK|1603414800|11.972993|11.978776|11.74|11.845035
2020-10-23 02:00:00|LINK|1603418400|11.845036|12.16|11.839916|12.060402
2020-10-23 03:00:00|LINK|1603422000|12.060402|12.235346|12.059876|12.183807
2020-10-23 04:00:00|LINK|1603425600|12.183737|12.186807|12.006|12.024962
2020-10-23 05:00:00|LINK|1603429200|12.024967|12.12223|11.997644|11.997644
2020-10-23 06:00:00|LINK|1603432800|11.997643|12.12317|11.9654|12.123139
2020-10-23 07:00:00|LINK|1603436400|12.123121|12.13008|11.83295|11.85399
2020-10-23 08:00:00|LINK|1603440000|11.85399|11.90193|11.808704|11.808883
2020-10-23 09:00:00|LINK|1603443600|11.808884|11.99309|11.74832|11.873087
2020-10-23 10:00:00|LINK|1603447200|11.873087|11.97552|11.862846|11.95072
2020-10-23 11:00:00|LINK|1603450800|11.950725|12.08612|11.949291|11.995467
2020-10-23 12:00:00|LINK|1603454400|11.994977|12.2|11.97299|12.097569
2020-10-23 13:00:00|LINK|1603458000|12.097568|12.233343|12.0523|12.179666
2020-10-23 14:00:00|LINK|1603461600|12.179661|12.26003|12.106596|12.106596
2020-10-23 15:00:00|LINK|1603465200|12.106596|12.121227|11.96|11.998505
2020-10-23 16:00:00|LINK|1603468800|11.998501|12.040873|11.85544|11.965262
2020-10-23 17:00:00|LINK|1603472400|11.96081|12.106131|11.577332|11.728568
2020-10-23 18:00:00|LINK|1603476000|11.728568|11.825051|11.7|11.807412
2020-10-23 19:00:00|LINK|1603479600|11.807417|11.89284|11.78|11.862479
2020-10-23 20:00:00|LINK|1603483200|11.862479|12.063855|11.856859|12.063855
2020-10-23 21:00:00|LINK|1603486800|12.063848|12.09896|11.980368|12.01308
2020-10-23 22:00:00|LINK|1603490400|12.013077|12.13134|11.997326|12.104423
2020-10-23 23:00:00|LINK|1603494000|12.104422|12.200499|11.92937|12.167203
2020-10-24 00:00:00|LINK|1603497600|12.16786|12.225073|12.132017|12.168148
2020-10-24 01:00:00|LINK|1603501200|12.168147|12.169052|12.016787|12.056658
2020-10-24 02:00:00|LINK|1603504800|12.056667|12.19|12.01832|12.177728
2020-10-24 03:00:00|LINK|1603508400|12.177732|12.223794|12.142566|12.180366
2020-10-24 04:00:00|LINK|1603512000|12.180372|12.24092|12.145601|12.15609
2020-10-24 05:00:00|LINK|1603515600|12.156089|12.5451|12.156083|12.387898
2020-10-24 06:00:00|LINK|1603519200|12.387899|12.387899|12.29101|12.3837
2020-10-24 07:00:00|LINK|1603522800|12.3837|12.401551|12.300679|12.384
2020-10-24 08:00:00|LINK|1603526400|12.384|12.403957|12.26114|12.318198
2020-10-24 09:00:00|LINK|1603530000|12.318197|12.373059|12.29381|12.33846
2020-10-24 10:00:00|LINK|1603533600|12.33846|12.374949|12.265|12.345714
2020-10-24 11:00:00|LINK|1603537200|12.345711|12.388641|12.281886|12.37541
2020-10-24 12:00:00|LINK|1603540800|12.37541|12.49998|12.337113|12.49998
2020-10-24 13:00:00|LINK|1603544400|12.49998|12.50713|12.407602|12.426076
2020-10-24 14:00:00|LINK|1603548000|12.426078|12.7989|12.424|12.740949
2020-10-24 15:00:00|LINK|1603551600|12.740949|12.84|12.60563|12.75887
2020-10-24 16:00:00|LINK|1603555200|12.75887|12.82217|12.638382|12.68762
2020-10-24 17:00:00|LINK|1603558800|12.68762|12.89771|12.686257|12.87461
2020-10-24 18:00:00|LINK|1603562400|12.874614|12.959474|12.82186|12.88799
2020-10-24 19:00:00|LINK|1603566000|12.88799|12.94339|12.828089|12.8701
2020-10-24 20:00:00|LINK|1603569600|12.8701|12.916547|12.786211|12.863878
2020-10-24 21:00:00|LINK|1603573200|12.863904|12.896666|12.762613|12.821391
2020-10-24 22:00:00|LINK|1603576800|12.82139|12.821574|12.6259|12.647463
2020-10-24 23:00:00|LINK|1603580400|12.647457|12.740299|12.63269|12.734571
2020-10-25 00:00:00|LINK|1603584000|12.734571|12.773946|12.714115|12.72339
2020-10-25 01:00:00|LINK|1603587600|12.72339|12.72339|12.57012|12.700166
2020-10-25 02:00:00|LINK|1603591200|12.700166|12.72145|12.655373|12.686867
2020-10-25 03:00:00|LINK|1603594800|12.686866|12.79309|12.686866|12.78563
2020-10-25 04:00:00|LINK|1603598400|12.78563|12.86581|12.752707|12.796117
2020-10-25 05:00:00|LINK|1603602000|12.79627|12.79633|12.704291|12.789728
2020-10-25 06:00:00|LINK|1603605600|12.789731|12.80143|12.265149|12.3588
2020-10-25 07:00:00|LINK|1603609200|12.3588|12.57|12.33564|12.541271
2020-10-25 08:00:00|LINK|1603612800|12.541267|12.577435|12.480011|12.52778
2020-10-25 09:00:00|LINK|1603616400|12.52778|12.52778|12.4014|12.500568
2020-10-25 10:00:00|LINK|1603620000|12.500568|12.50239|12.33357|12.42572
2020-10-25 11:00:00|LINK|1603623600|12.42572|12.443239|12.1846|12.28964
2020-10-25 12:00:00|LINK|1603627200|12.28964|12.293205|12.084575|12.19512
2020-10-25 13:00:00|LINK|1603630800|12.195073|12.32651|12.18506|12.289477
2020-10-25 14:00:00|LINK|1603634400|12.289477|12.37332|12.262707|12.30495
2020-10-25 15:00:00|LINK|1603638000|12.304921|12.3207|12.2335|12.25
2020-10-25 16:00:00|LINK|1603641600|12.25|12.309077|12.071089|12.109811
2020-10-25 17:00:00|LINK|1603645200|12.109813|12.23334|11.938015|12.22536
2020-10-25 18:00:00|LINK|1603648800|12.22536|12.3634|12.22536|12.297419
2020-10-25 19:00:00|LINK|1603652400|12.297412|12.30566|12.228|12.271161
2020-10-25 20:00:00|LINK|1603656000|12.271161|12.3327|12.269699|12.299421
2020-10-25 21:00:00|LINK|1603659600|12.299422|12.406652|12.288246|12.359333
2020-10-25 22:00:00|LINK|1603663200|12.359321|12.359633|12.2416|12.25
2020-10-25 23:00:00|LINK|1603666800|12.25|12.260682|12.057738|12.13738
2020-10-26 00:00:00|LINK|1603670400|12.13738|12.180003|12.127537|12.156564
2020-10-26 01:00:00|LINK|1603674000|12.156563|12.2275|11.948744|12.200513
2020-10-26 02:00:00|LINK|1603677600|12.200521|12.373376|12.200521|12.37214
2020-10-26 03:00:00|LINK|1603681200|12.37214|12.372302|12.312282|12.328904
2020-10-26 04:00:00|LINK|1603684800|12.328904|12.459443|12.3176|12.36107
2020-10-26 05:00:00|LINK|1603688400|12.36107|12.4225|12.285|12.3599
2020-10-26 06:00:00|LINK|1603692000|12.3599|12.389029|12.25|12.27233
2020-10-26 07:00:00|LINK|1603695600|12.27233|12.29566|12.21|12.247711
2020-10-26 08:00:00|LINK|1603699200|12.247666|12.247666|12.09|12.09179
2020-10-26 09:00:00|LINK|1603702800|12.09179|12.2076|11.99|12.1951
2020-10-26 10:00:00|LINK|1603706400|12.1951|12.19596|12.09709|12.174244
2020-10-26 11:00:00|LINK|1603710000|12.174247|12.176129|12.069806|12.12641
2020-10-26 12:00:00|LINK|1603713600|12.12641|12.2305|12.12641|12.133091
2020-10-26 13:00:00|LINK|1603717200|12.135929|12.136695|11.861649|11.9349
2020-10-26 14:00:00|LINK|1603720800|11.93215|12.007978|11.84377|11.956471
2020-10-26 15:00:00|LINK|1603724400|11.95647|12.013073|11.877352|11.888001
2020-10-26 16:00:00|LINK|1603728000|11.887189|11.887189|11.559345|11.6517
2020-10-26 17:00:00|LINK|1603731600|11.6517|11.67999|11.38001|11.4406
2020-10-26 18:00:00|LINK|1603735200|11.4406|11.518121|11.28947|11.453088
2020-10-26 19:00:00|LINK|1603738800|11.453087|11.765899|11.434658|11.706887
2020-10-26 20:00:00|LINK|1603742400|11.706887|11.76998|11.64833|11.72915
2020-10-26 21:00:00|LINK|1603746000|11.72915|11.89|11.70813|11.83094
2020-10-26 22:00:00|LINK|1603749600|11.83094|11.84918|11.763922|11.779237
2020-10-26 23:00:00|LINK|1603753200|11.779239|11.849249|11.713|11.797092
2020-10-27 00:00:00|LINK|1603756800|11.797097|11.843711|11.752682|11.75422
2020-10-27 01:00:00|LINK|1603760400|11.753719|11.959681|11.725462|11.9445
2020-10-27 02:00:00|LINK|1603764000|11.9445|11.96435|11.8219|11.84276
2020-10-27 03:00:00|LINK|1603767600|11.83575|11.9092|11.7392|11.752859
2020-10-27 04:00:00|LINK|1603771200|11.75507|11.8026|11.743289|11.762882
2020-10-27 05:00:00|LINK|1603774800|11.762882|11.89482|11.762882|11.87959
2020-10-27 06:00:00|LINK|1603778400|11.87959|11.89218|11.76063|11.767791
2020-10-27 07:00:00|LINK|1603782000|11.767792|11.778573|11.63926|11.709061
2020-10-27 08:00:00|LINK|1603785600|11.709061|11.7599|11.663546|11.725129
2020-10-27 09:00:00|LINK|1603789200|11.725129|11.727079|11.5643|11.605948
2020-10-27 10:00:00|LINK|1603792800|11.606316|11.621848|11.51392|11.614736
2020-10-27 11:00:00|LINK|1603796400|11.614736|11.881815|11.59945|11.82444
2020-10-27 12:00:00|LINK|1603800000|11.82444|12.063023|11.823359|12.063023
2020-10-27 13:00:00|LINK|1603803600|12.063023|12.24717|11.99088|12.214212
2020-10-27 14:00:00|LINK|1603807200|12.21421|12.287229|12.10319|12.116684
2020-10-27 15:00:00|LINK|1603810800|12.116683|12.206285|12.026|12.12
2020-10-27 16:00:00|LINK|1603814400|12.118338|12.279664|12.11537|12.19957
2020-10-27 17:00:00|LINK|1603818000|12.19957|12.47585|12.197775|12.4465
2020-10-27 18:00:00|LINK|1603821600|12.4465|12.469282|12.352365|12.355153
2020-10-27 19:00:00|LINK|1603825200|12.355155|12.38768|12.145379|12.230862
2020-10-27 20:00:00|LINK|1603828800|12.230829|12.26302|12.21073|12.24998
2020-10-27 21:00:00|LINK|1603832400|12.24998|12.25|11.9484|11.99245
2020-10-27 22:00:00|LINK|1603836000|11.99245|12.0399|11.874284|11.907943
2020-10-27 23:00:00|LINK|1603839600|11.907947|12.01944|11.848421|12.01944
2020-10-28 00:00:00|LINK|1603843200|12.01944|12.02423|11.95|11.9544
2020-10-28 01:00:00|LINK|1603846800|11.9544|12.126073|11.77803|12.095924
2020-10-28 02:00:00|LINK|1603850400|12.095922|12.1529|12.04286|12.071393
2020-10-28 03:00:00|LINK|1603854000|12.071394|12.1281|11.9831|12.004299
2020-10-28 04:00:00|LINK|1603857600|12.004299|12.0111|11.90487|11.91894
2020-10-28 05:00:00|LINK|1603861200|11.91894|11.9778|11.86875|11.911923
2020-10-28 06:00:00|LINK|1603864800|11.911922|11.94701|11.818487|11.914476
2020-10-28 07:00:00|LINK|1603868400|11.914475|11.92682|11.743434|11.744775
2020-10-28 08:00:00|LINK|1603872000|11.744782|11.7912|11.60228|11.7912
2020-10-28 09:00:00|LINK|1603875600|11.7912|11.7912|11.647685|11.664936
2020-10-28 10:00:00|LINK|1603879200|11.664938|11.782225|11.572802|11.576011
2020-10-28 11:00:00|LINK|1603882800|11.576011|11.690892|11.512|11.675494
2020-10-28 12:00:00|LINK|1603886400|11.67146|11.67146|11.394187|11.46328
2020-10-28 13:00:00|LINK|1603890000|11.456287|11.53905|11.4164|11.516823
2020-10-28 14:00:00|LINK|1603893600|11.516834|11.612656|11.398402|11.402242
2020-10-28 15:00:00|LINK|1603897200|11.402244|11.441695|11.153236|11.374358
2020-10-28 16:00:00|LINK|1603900800|11.374358|11.529456|11.3407|11.527402
2020-10-28 17:00:00|LINK|1603904400|11.527403|11.527403|11.3001|11.403072
2020-10-28 18:00:00|LINK|1603908000|11.403075|11.507168|11.302891|11.47823
2020-10-28 19:00:00|LINK|1603911600|11.47823|11.5935|11.47823|11.57709
2020-10-28 20:00:00|LINK|1603915200|11.57709|11.64895|11.48921|11.495188
2020-10-28 21:00:00|LINK|1603918800|11.495177|11.50878|11.382296|11.437534
2020-10-28 22:00:00|LINK|1603922400|11.437534|11.437535|11.205842|11.317238
2020-10-28 23:00:00|LINK|1603926000|11.317261|11.40703|11.28522|11.369369
2020-10-29 00:00:00|LINK|1603929600|11.367439|11.500908|11.35976|11.465633
2020-10-29 01:00:00|LINK|1603933200|11.465626|11.57788|11.4365|11.490869
2020-10-29 02:00:00|LINK|1603936800|11.490875|11.655054|11.49|11.611098
2020-10-29 03:00:00|LINK|1603940400|11.611097|11.648426|11.553515|11.599866
2020-10-29 04:00:00|LINK|1603944000|11.599881|11.739251|11.57274|11.73338
2020-10-29 05:00:00|LINK|1603947600|11.73338|11.735732|11.600916|11.60699
2020-10-29 06:00:00|LINK|1603951200|11.60699|11.719991|11.604549|11.702226
2020-10-29 07:00:00|LINK|1603954800|11.702224|11.797864|11.66293|11.750994
2020-10-29 08:00:00|LINK|1603958400|11.750985|11.76648|11.537519|11.549583
2020-10-29 09:00:00|LINK|1603962000|11.549583|11.571267|11.442607|11.469381
2020-10-29 10:00:00|LINK|1603965600|11.469253|11.53999|11.43703|11.4891
2020-10-29 11:00:00|LINK|1603969200|11.4891|11.49016|11.323953|11.371011
2020-10-29 12:00:00|LINK|1603972800|11.371029|11.442949|11.312788|11.314124
2020-10-29 13:00:00|LINK|1603976400|11.313997|11.35436|11.107047|11.347756
2020-10-29 14:00:00|LINK|1603980000|11.347754|11.453412|11.30549|11.444795
2020-10-29 15:00:00|LINK|1603983600|11.444794|11.643211|11.437531|11.57877
2020-10-29 16:00:00|LINK|1603987200|11.578771|11.705057|11.56939|11.604114
2020-10-29 17:00:00|LINK|1603990800|11.604113|11.657196|11.511102|11.54039
2020-10-29 18:00:00|LINK|1603994400|11.540455|11.542804|11.34991|11.368388
2020-10-29 19:00:00|LINK|1603998000|11.368393|11.43249|11.30003|11.395504
2020-10-29 20:00:00|LINK|1604001600|11.395505|11.396009|11.27263|11.27263
2020-10-29 21:00:00|LINK|1604005200|11.263275|11.41629|11.12806|11.413335
2020-10-29 22:00:00|LINK|1604008800|11.413335|11.413335|11.279072|11.35803
2020-10-29 23:00:00|LINK|1604012400|11.35803|11.358365|11.201003|11.2237
2020-10-30 00:00:00|LINK|1604016000|11.2237|11.342114|11.2237|11.282475
2020-10-30 01:00:00|LINK|1604019600|11.282473|11.475455|11.18236|11.434508
2020-10-30 02:00:00|LINK|1604023200|11.434507|11.4602|11.2242|11.236602
2020-10-30 03:00:00|LINK|1604026800|11.236602|11.2653|11.14506|11.145166
2020-10-30 04:00:00|LINK|1604030400|11.145216|11.205658|11.08092|11.115827
2020-10-30 05:00:00|LINK|1604034000|11.115825|11.198461|11.053|11.066073
2020-10-30 06:00:00|LINK|1604037600|11.066073|11.15|10.8601|10.883565
2020-10-30 07:00:00|LINK|1604041200|10.883565|11.0592|10.86529|11.035556
2020-10-30 08:00:00|LINK|1604044800|11.035548|11.15819|10.848283|11.02916
2020-10-30 09:00:00|LINK|1604048400|11.02916|11.16591|10.911|10.933189
2020-10-30 10:00:00|LINK|1604052000|10.933199|10.96247|10.78|10.935498
2020-10-30 11:00:00|LINK|1604055600|10.935497|10.967957|10.78486|10.9327
2020-10-30 12:00:00|LINK|1604059200|10.9327|11.025|10.89284|10.9881
2020-10-30 13:00:00|LINK|1604062800|10.9881|11.053778|10.901062|11.042547
2020-10-30 14:00:00|LINK|1604066400|11.042271|11.052655|10.888084|10.91
2020-10-30 15:00:00|LINK|1604070000|10.91|10.93996|10.81988|10.81988
2020-10-30 16:00:00|LINK|1604073600|10.81988|11.100475|10.81988|11.100475
2020-10-30 17:00:00|LINK|1604077200|11.100472|11.106231|10.963951|11.026418
2020-10-30 18:00:00|LINK|1604080800|11.026424|11.246626|11.0145|11.16439
2020-10-30 19:00:00|LINK|1604084400|11.16439|11.205054|11.07865|11.1571
2020-10-30 20:00:00|LINK|1604088000|11.1571|11.170276|11.095855|11.116556
2020-10-30 21:00:00|LINK|1604091600|11.116548|11.177396|11.1|11.124932
2020-10-30 22:00:00|LINK|1604095200|11.124931|11.29007|11.037563|11.272557
2020-10-30 23:00:00|LINK|1604098800|11.272558|11.361818|11.17796|11.180327
2020-10-31 00:00:00|LINK|1604102400|11.18027|11.2039|11.086076|11.090859
2020-10-31 01:00:00|LINK|1604106000|11.090844|11.152495|11.04205|11.1455
2020-10-31 02:00:00|LINK|1604109600|11.1455|11.235|11.10493|11.223729
2020-10-31 03:00:00|LINK|1604113200|11.223728|11.2645|11.162|11.17142
2020-10-31 04:00:00|LINK|1604116800|11.171415|11.176414|11.011301|11.0492
2020-10-31 05:00:00|LINK|1604120400|11.0492|11.0492|10.96999|11.03018
2020-10-31 06:00:00|LINK|1604124000|11.03018|11.048206|10.98487|10.986273
2020-10-31 07:00:00|LINK|1604127600|10.986272|11.06697|10.92998|11.05907
2020-10-31 08:00:00|LINK|1604131200|11.05907|11.13049|11.04127|11.122978
2020-10-31 09:00:00|LINK|1604134800|11.122977|11.22114|11.08703|11.19939
2020-10-31 10:00:00|LINK|1604138400|11.199389|11.34335|11.19794|11.32022
2020-10-31 11:00:00|LINK|1604142000|11.32022|11.3887|11.16699|11.292579
2020-10-31 12:00:00|LINK|1604145600|11.292593|11.3248|11.1986|11.247358
2020-10-31 13:00:00|LINK|1604149200|11.249128|11.356115|11.249128|11.31393
2020-10-31 14:00:00|LINK|1604152800|11.31393|11.3742|11.296565|11.31834
2020-10-31 15:00:00|LINK|1604156400|11.31834|11.35395|11.268911|11.293566
2020-10-31 16:00:00|LINK|1604160000|11.293568|11.300114|11.238051|11.2984
2020-10-31 17:00:00|LINK|1604163600|11.2984|11.351199|11.258903|11.29101
2020-10-31 18:00:00|LINK|1604167200|11.29101|11.315749|11.205646|11.2251
2020-10-31 19:00:00|LINK|1604170800|11.219833|11.219833|11.10436|11.120643
2020-10-31 20:00:00|LINK|1604174400|11.120646|11.174749|11.09163|11.15749
2020-10-31 21:00:00|LINK|1604178000|11.157499|11.200853|11.106445|11.164091
2020-10-31 22:00:00|LINK|1604181600|11.16409|11.16863|11.1032|11.1558
2020-10-31 23:00:00|LINK|1604185200|11.1558|11.27381|11.133863|11.24817
2020-11-01 00:00:00|LINK|1604188800|11.24817|11.25162|11.183051|11.245616
2020-11-01 01:00:00|LINK|1604192400|11.245615|11.37293|11.20298|11.243696
2020-11-01 02:00:00|LINK|1604196000|11.243696|11.332052|11.242071|11.254925
2020-11-01 03:00:00|LINK|1604199600|11.254924|11.297607|11.2356|11.243351
2020-11-01 04:00:00|LINK|1604203200|11.243352|11.25728|11.160536|11.228507
2020-11-01 05:00:00|LINK|1604206800|11.228504|11.228504|11.14515|11.192442
2020-11-01 06:00:00|LINK|1604210400|11.192442|11.20149|11.1482|11.163381
2020-11-01 07:00:00|LINK|1604214000|11.163386|11.21295|11.15542|11.16566
2020-11-01 08:00:00|LINK|1604217600|11.16566|11.270546|11.16566|11.265438
2020-11-01 09:00:00|LINK|1604221200|11.265638|11.272212|11.2134|11.2134
2020-11-01 10:00:00|LINK|1604224800|11.2134|11.223061|11.079916|11.080325
2020-11-01 11:00:00|LINK|1604228400|11.080325|11.146553|11.07614|11.143034
2020-11-01 12:00:00|LINK|1604232000|11.143034|11.156574|11.042197|11.084369
2020-11-01 13:00:00|LINK|1604235600|11.08438|11.116247|11.04804|11.096479
2020-11-01 14:00:00|LINK|1604239200|11.096544|11.12328|11.07|11.09329
2020-11-01 15:00:00|LINK|1604242800|11.09329|11.142992|11.09329|11.139552
2020-11-01 16:00:00|LINK|1604246400|11.139553|11.20613|11.136375|11.18247
2020-11-01 17:00:00|LINK|1604250000|11.18247|11.202775|11.15842|11.170803
2020-11-01 18:00:00|LINK|1604253600|11.170803|11.22834|11.170583|11.20001
2020-11-01 19:00:00|LINK|1604257200|11.20001|11.236562|11.186186|11.186186
2020-11-01 20:00:00|LINK|1604260800|11.186187|11.234475|11.184888|11.2188
2020-11-01 21:00:00|LINK|1604264400|11.2188|11.3058|11.216459|11.301102
2020-11-01 22:00:00|LINK|1604268000|11.301101|11.381335|11.3005|11.341569
2020-11-01 23:00:00|LINK|1604271600|11.34157|11.530919|11.3271|11.460337
2020-11-02 00:00:00|LINK|1604275200|11.460861|11.58717|11.426|11.56553
2020-11-02 01:00:00|LINK|1604278800|11.565535|11.65|11.5422|11.640658
2020-11-02 02:00:00|LINK|1604282400|11.640657|11.682085|11.591585|11.630298
2020-11-02 03:00:00|LINK|1604286000|11.630303|11.685225|11.52365|11.608662
2020-11-02 04:00:00|LINK|1604289600|11.608644|11.615009|11.51849|11.52878
2020-11-02 05:00:00|LINK|1604293200|11.52878|11.56993|11.43575|11.512026
2020-11-02 06:00:00|LINK|1604296800|11.512026|11.52129|11.485492|11.493931
2020-11-02 07:00:00|LINK|1604300400|11.493931|11.588001|11.4606|11.581568
2020-11-02 08:00:00|LINK|1604304000|11.581566|11.659573|11.581474|11.642421
2020-11-02 09:00:00|LINK|1604307600|11.642412|11.646026|11.27384|11.291251
2020-11-02 10:00:00|LINK|1604311200|11.291251|11.344484|11.2516|11.32257
2020-11-02 11:00:00|LINK|1604314800|11.32257|11.32257|11.11|11.173307
2020-11-02 12:00:00|LINK|1604318400|11.173138|11.173191|11.040458|11.11665
2020-11-02 13:00:00|LINK|1604322000|11.120823|11.120823|10.72549|10.875717
2020-11-02 14:00:00|LINK|1604325600|10.875717|10.99823|10.848898|10.955588
2020-11-02 15:00:00|LINK|1604329200|10.955589|11.042|10.85004|11.01298
2020-11-02 16:00:00|LINK|1604332800|11.01298|11.0351|10.947428|10.947547
2020-11-02 17:00:00|LINK|1604336400|10.948126|10.974666|10.881771|10.92006
2020-11-02 18:00:00|LINK|1604340000|10.92006|10.92006|10.802229|10.82313
2020-11-02 19:00:00|LINK|1604343600|10.82313|10.913432|10.768141|10.80535
2020-11-02 20:00:00|LINK|1604347200|10.80535|10.943801|10.80226|10.936344
2020-11-02 21:00:00|LINK|1604350800|10.936352|10.98611|10.91818|10.96896
2020-11-02 22:00:00|LINK|1604354400|10.96896|10.981994|10.90963|10.9135
2020-11-02 23:00:00|LINK|1604358000|10.9135|10.92008|10.833585|10.846254
2020-11-03 00:00:00|LINK|1604361600|10.847461|10.8749|10.79|10.790409
2020-11-03 01:00:00|LINK|1604365200|10.790416|10.790416|10.530617|10.61828
2020-11-03 02:00:00|LINK|1604368800|10.618277|10.693802|10.617109|10.692768
2020-11-03 03:00:00|LINK|1604372400|10.692769|10.708973|10.40436|10.431131
2020-11-03 04:00:00|LINK|1604376000|10.431267|10.4789|10.064611|10.20998
2020-11-03 05:00:00|LINK|1604379600|10.20998|10.31203|10.112654|10.278597
2020-11-03 06:00:00|LINK|1604383200|10.278611|10.38518|10.263155|10.27054
2020-11-03 07:00:00|LINK|1604386800|10.27054|10.4133|10.19806|10.352023
2020-11-03 08:00:00|LINK|1604390400|10.352023|10.37818|10.207251|10.269381
2020-11-03 09:00:00|LINK|1604394000|10.269382|10.382284|10.252783|10.354568
2020-11-03 10:00:00|LINK|1604397600|10.354571|10.439739|10.31338|10.416251
2020-11-03 11:00:00|LINK|1604401200|10.416246|10.448353|10.355221|10.4348
2020-11-03 12:00:00|LINK|1604404800|10.4348|10.5232|10.416487|10.504015
2020-11-03 13:00:00|LINK|1604408400|10.504014|10.5357|10.4012|10.42665
2020-11-03 14:00:00|LINK|1604412000|10.42665|10.57743|10.34861|10.5446
2020-11-03 15:00:00|LINK|1604415600|10.5446|10.6435|10.5095|10.557036
2020-11-03 16:00:00|LINK|1604419200|10.557035|10.563679|10.324442|10.35575
2020-11-03 17:00:00|LINK|1604422800|10.355747|10.35575|10.187918|10.22522
2020-11-03 18:00:00|LINK|1604426400|10.22522|10.274178|10.08|10.233756
2020-11-03 19:00:00|LINK|1604430000|10.233757|10.2834|10.227182|10.244925
2020-11-03 20:00:00|LINK|1604433600|10.244919|10.36915|10.244565|10.297987
2020-11-03 21:00:00|LINK|1604437200|10.297987|10.4625|10.297987|10.432885
2020-11-03 22:00:00|LINK|1604440800|10.43095|10.43889|10.342381|10.353505
2020-11-03 23:00:00|LINK|1604444400|10.353507|10.497523|10.2925|10.4784
2020-11-04 00:00:00|LINK|1604448000|10.4784|10.5524|10.388199|10.39289
2020-11-04 01:00:00|LINK|1604451600|10.393995|10.400771|10.22648|10.2279
2020-11-04 02:00:00|LINK|1604455200|10.2279|10.2809|10.210586|10.254966
2020-11-04 03:00:00|LINK|1604458800|10.254953|10.28783|10.174667|10.186334
2020-11-04 04:00:00|LINK|1604462400|10.186334|10.35481|10.186334|10.3302
2020-11-04 05:00:00|LINK|1604466000|10.3302|10.40032|10.3135|10.3396
2020-11-04 06:00:00|LINK|1604469600|10.3396|10.41018|10.2995|10.31142
2020-11-04 07:00:00|LINK|1604473200|10.31142|10.322716|10.28037|10.293209
2020-11-04 08:00:00|LINK|1604476800|10.29321|10.302629|10.0863|10.13812
2020-11-04 09:00:00|LINK|1604480400|10.13812|10.228737|10.112036|10.20908
2020-11-04 10:00:00|LINK|1604484000|10.20908|10.320507|10.20795|10.242815
2020-11-04 11:00:00|LINK|1604487600|10.242815|10.32005|10.156293|10.16889
2020-11-04 12:00:00|LINK|1604491200|10.16889|10.218413|10.124501|10.175
2020-11-04 13:00:00|LINK|1604494800|10.175|10.22163|10.13952|10.14938
2020-11-04 14:00:00|LINK|1604498400|10.14938|10.151923|9.963702|9.984616
2020-11-04 15:00:00|LINK|1604502000|9.982248|9.989842|9.773841|9.873491
2020-11-04 16:00:00|LINK|1604505600|9.873489|9.957|9.873489|9.904344
2020-11-04 17:00:00|LINK|1604509200|9.904317|10.35326|9.81136|10.319685
2020-11-04 18:00:00|LINK|1604512800|10.319685|10.59005|10.319685|10.480074
2020-11-04 19:00:00|LINK|1604516400|10.480074|10.6592|10.4696|10.564324
2020-11-04 20:00:00|LINK|1604520000|10.564324|10.6164|10.510262|10.575051
2020-11-04 21:00:00|LINK|1604523600|10.575051|10.623213|10.370683|10.49688
2020-11-04 22:00:00|LINK|1604527200|10.496871|10.583|10.496871|10.519125
2020-11-04 23:00:00|LINK|1604530800|10.51969|10.6298|10.46825|10.481611
2020-11-05 00:00:00|LINK|1604534400|10.481612|10.51009|10.43076|10.47889
2020-11-05 01:00:00|LINK|1604538000|10.47889|10.550664|10.44289|10.46397
2020-11-05 02:00:00|LINK|1604541600|10.46397|10.57893|10.455731|10.53
2020-11-05 03:00:00|LINK|1604545200|10.53|10.62096|10.494278|10.558606
2020-11-05 04:00:00|LINK|1604548800|10.558599|10.651324|10.55238|10.571563
2020-11-05 05:00:00|LINK|1604552400|10.571528|10.6157|10.50791|10.588416
2020-11-05 06:00:00|LINK|1604556000|10.588417|10.591012|10.536688|10.56375
2020-11-05 07:00:00|LINK|1604559600|10.563744|10.616155|10.466391|10.471752
2020-11-05 08:00:00|LINK|1604563200|10.471751|10.507868|10.421|10.442532
2020-11-05 09:00:00|LINK|1604566800|10.447532|10.48227|10.299261|10.325537
2020-11-05 10:00:00|LINK|1604570400|10.325535|10.350932|10.238492|10.238516
2020-11-05 11:00:00|LINK|1604574000|10.238516|10.3|10.1555|10.3
2020-11-05 12:00:00|LINK|1604577600|10.3|10.328335|10.228759|10.24455
2020-11-05 13:00:00|LINK|1604581200|10.24053|10.26|10.158228|10.198934
2020-11-05 14:00:00|LINK|1604584800|10.197082|10.511146|10.1|10.364393
2020-11-05 15:00:00|LINK|1604588400|10.364394|10.857983|10.36304|10.836
2020-11-05 16:00:00|LINK|1604592000|10.836|10.904014|10.7361|10.784832
2020-11-05 17:00:00|LINK|1604595600|10.784831|11.266|10.783002|11.063892
2020-11-05 18:00:00|LINK|1604599200|11.06389|11.111154|10.783413|10.965539
2020-11-05 19:00:00|LINK|1604602800|10.965715|11.020937|10.8864|10.976533
2020-11-05 20:00:00|LINK|1604606400|10.976616|11.1121|10.9545|11.0737
2020-11-05 21:00:00|LINK|1604610000|11.0737|11.196864|11.068601|11.095993
2020-11-05 22:00:00|LINK|1604613600|11.096218|11.111486|10.93|10.947776
2020-11-05 23:00:00|LINK|1604617200|10.947777|11.091553|10.947776|11.087141
2020-11-06 00:00:00|LINK|1604620800|11.087142|11.18|10.99999|10.99999
2020-11-06 01:00:00|LINK|1604624400|10.99999|11.4411|10.9514|11.34
2020-11-06 02:00:00|LINK|1604628000|11.34|11.522286|11.27631|11.495292
2020-11-06 03:00:00|LINK|1604631600|11.495291|11.516101|11.246355|11.31355
2020-11-06 04:00:00|LINK|1604635200|11.314112|11.35734|11.142456|11.161513
2020-11-06 05:00:00|LINK|1604638800|11.161234|11.319525|11.1572|11.27029
2020-11-06 06:00:00|LINK|1604642400|11.27029|11.3901|11.247554|11.29504
2020-11-06 07:00:00|LINK|1604646000|11.29504|11.423342|11.264849|11.3919
2020-11-06 08:00:00|LINK|1604649600|11.3919|11.4261|11.35082|11.401597
2020-11-06 09:00:00|LINK|1604653200|11.401721|11.427346|11.234495|11.2448
2020-11-06 10:00:00|LINK|1604656800|11.25406|11.304019|11.148305|11.28456
2020-11-06 11:00:00|LINK|1604660400|11.292455|11.68568|11.28955|11.632649
2020-11-06 12:00:00|LINK|1604664000|11.632647|11.69639|11.512502|11.6331
2020-11-06 13:00:00|LINK|1604667600|11.6331|11.6366|11.4376|11.51231
2020-11-06 14:00:00|LINK|1604671200|11.51231|11.8461|11.51231|11.799604
2020-11-06 15:00:00|LINK|1604674800|11.799603|11.829093|11.48528|11.570439
2020-11-06 16:00:00|LINK|1604678400|11.570448|11.597276|11.49422|11.51769
2020-11-06 17:00:00|LINK|1604682000|11.51156|11.860485|11.51156|11.749862
2020-11-06 18:00:00|LINK|1604685600|11.749862|11.85443|11.748304|11.7717
2020-11-06 19:00:00|LINK|1604689200|11.7717|11.95116|11.7717|11.8518
2020-11-06 20:00:00|LINK|1604692800|11.8518|12.0146|11.8338|11.868002
2020-11-06 21:00:00|LINK|1604696400|11.868003|11.906813|11.678925|11.894265
2020-11-06 22:00:00|LINK|1604700000|11.894265|12.091812|11.894264|12.051245
2020-11-06 23:00:00|LINK|1604703600|12.051006|12.22228|11.986225|12.1664
2020-11-07 00:00:00|LINK|1604707200|12.1664|12.2999|12.1664|12.184733
2020-11-07 01:00:00|LINK|1604710800|12.184732|12.5|12.184732|12.323641
2020-11-07 02:00:00|LINK|1604714400|12.323588|12.82|12.299148|12.81999
2020-11-07 03:00:00|LINK|1604718000|12.833|13.59997|12.7541|13.134414
2020-11-07 04:00:00|LINK|1604721600|13.134415|13.214981|12.662996|12.85593
2020-11-07 05:00:00|LINK|1604725200|12.85593|13.056|12.738958|12.92868
2020-11-07 06:00:00|LINK|1604728800|12.928679|13.016409|12.79284|13.016051
2020-11-07 07:00:00|LINK|1604732400|13.01605|13.117508|12.85567|13.076384
2020-11-07 08:00:00|LINK|1604736000|13.076386|13.077827|12.929924|12.98109
2020-11-07 09:00:00|LINK|1604739600|12.98109|13.09683|12.835009|13.071547
2020-11-07 10:00:00|LINK|1604743200|13.071544|13.332155|13.066603|13.17718
2020-11-07 11:00:00|LINK|1604746800|13.17718|13.29938|13.10958|13.22045
2020-11-07 12:00:00|LINK|1604750400|13.22045|13.449063|13.1828|13.435248
2020-11-07 13:00:00|LINK|1604754000|13.435244|13.452011|13.281433|13.350884
2020-11-07 14:00:00|LINK|1604757600|13.350884|13.380391|12.7441|13.09568
2020-11-07 15:00:00|LINK|1604761200|13.0958|13.102766|12.255202|12.345182
2020-11-07 16:00:00|LINK|1604764800|12.345506|12.6991|12.10878|12.6991
2020-11-07 17:00:00|LINK|1604768400|12.6991|12.997349|12.38122|12.95544
2020-11-07 18:00:00|LINK|1604772000|12.95|13.013287|12.5492|12.59083
2020-11-07 19:00:00|LINK|1604775600|12.59083|12.686688|11.778071|12.047672
2020-11-07 20:00:00|LINK|1604779200|12.049029|12.19043|11.507596|11.79
2020-11-07 21:00:00|LINK|1604782800|11.787501|12.093082|11.519|11.9575
2020-11-07 22:00:00|LINK|1604786400|11.9575|12.023365|11.65463|11.83507
2020-11-07 23:00:00|LINK|1604790000|11.83507|11.88823|11.582592|11.844837
2020-11-08 00:00:00|LINK|1604793600|11.844837|12.08467|11.776998|11.777165
2020-11-08 01:00:00|LINK|1604797200|11.777165|11.92|11.508456|11.911105
2020-11-08 02:00:00|LINK|1604800800|11.911013|12.1284|11.7498|12.1126
2020-11-08 03:00:00|LINK|1604804400|12.1126|12.178531|11.97648|12.036407
2020-11-08 04:00:00|LINK|1604808000|12.036407|12.0945|11.9207|11.960342
2020-11-08 05:00:00|LINK|1604811600|11.96034|12.0618|11.81847|11.887921
2020-11-08 06:00:00|LINK|1604815200|11.887921|12.0894|11.8509|12.08
2020-11-08 07:00:00|LINK|1604818800|12.08|12.08|11.8891|12.006437
2020-11-08 08:00:00|LINK|1604822400|12.006442|12.04583|11.8577|11.912103
2020-11-08 09:00:00|LINK|1604826000|11.912104|11.99162|11.881708|11.966123
2020-11-08 10:00:00|LINK|1604829600|11.966108|12.136167|11.93281|12.134099
2020-11-08 11:00:00|LINK|1604833200|12.134099|12.49181|12.106796|12.449723
2020-11-08 12:00:00|LINK|1604836800|12.449722|12.59583|12.38222|12.545641
2020-11-08 13:00:00|LINK|1604840400|12.545639|12.6349|12.47|12.541934
2020-11-08 14:00:00|LINK|1604844000|12.541934|12.559884|12.2806|12.417349
2020-11-08 15:00:00|LINK|1604847600|12.417339|12.877376|12.359814|12.87
2020-11-08 16:00:00|LINK|1604851200|12.87|12.9887|12.768692|12.810904
2020-11-08 17:00:00|LINK|1604854800|12.810902|12.94|12.6291|12.766188
2020-11-08 18:00:00|LINK|1604858400|12.766186|12.96332|12.70101|12.916985
2020-11-08 19:00:00|LINK|1604862000|12.916983|13.098005|12.858168|12.89443
2020-11-08 20:00:00|LINK|1604865600|12.89443|12.921901|12.652661|12.716148
2020-11-08 21:00:00|LINK|1604869200|12.716149|12.7875|12.673622|12.730533
2020-11-08 22:00:00|LINK|1604872800|12.730526|12.730771|12.333914|12.458527
2020-11-08 23:00:00|LINK|1604876400|12.458527|12.69|12.451456|12.68615
2020-11-09 00:00:00|LINK|1604880000|12.68877|12.852607|12.6629|12.716195
2020-11-09 01:00:00|LINK|1604883600|12.716194|12.8081|12.574454|12.752742
2020-11-09 02:00:00|LINK|1604887200|12.753128|12.77398|12.54336|12.55138
2020-11-09 03:00:00|LINK|1604890800|12.55138|12.619353|12.492203|12.519753
2020-11-09 04:00:00|LINK|1604894400|12.519758|12.520484|12.383992|12.404046
2020-11-09 05:00:00|LINK|1604898000|12.403177|12.45367|12.28|12.39465
2020-11-09 06:00:00|LINK|1604901600|12.39465|12.50662|12.292644|12.47802
2020-11-09 07:00:00|LINK|1604905200|12.47802|12.479103|12.3245|12.354776
2020-11-09 08:00:00|LINK|1604908800|12.354782|12.510213|12.21|12.213985
2020-11-09 09:00:00|LINK|1604912400|12.213985|12.4358|12.09667|12.405396
2020-11-09 10:00:00|LINK|1604916000|12.405396|12.5409|12.404869|12.484722
2020-11-09 11:00:00|LINK|1604919600|12.484745|12.86294|12.483268|12.8
2020-11-09 12:00:00|LINK|1604923200|12.8|13.013062|12.698821|12.979314
2020-11-09 13:00:00|LINK|1604926800|12.979314|12.979314|12.531472|12.59169
2020-11-09 14:00:00|LINK|1604930400|12.59169|12.62409|12.227494|12.398978
2020-11-09 15:00:00|LINK|1604934000|12.398978|12.496062|12.24433|12.2505
2020-11-09 16:00:00|LINK|1604937600|12.2505|12.4012|12.141395|12.29003
2020-11-09 17:00:00|LINK|1604941200|12.29003|12.500738|12.081665|12.500478
2020-11-09 18:00:00|LINK|1604944800|12.5|12.62733|12.468|12.573844
2020-11-09 19:00:00|LINK|1604948400|12.573846|12.7102|12.48705|12.634618
2020-11-09 20:00:00|LINK|1604952000|12.634617|12.697232|12.4868|12.586603
2020-11-09 21:00:00|LINK|1604955600|12.586601|12.6313|12.424449|12.446087
2020-11-09 22:00:00|LINK|1604959200|12.44558|12.801278|12.44558|12.619656
2020-11-09 23:00:00|LINK|1604962800|12.619658|12.619658|12.461191|12.488994
2020-11-10 00:00:00|LINK|1604966400|12.488994|12.56965|12.48499|12.516627
2020-11-10 01:00:00|LINK|1604970000|12.516628|12.546|12.354|12.546
2020-11-10 02:00:00|LINK|1604973600|12.546|12.73|12.524835|12.699796
2020-11-10 03:00:00|LINK|1604977200|12.70032|12.785355|12.64636|12.728648
2020-11-10 04:00:00|LINK|1604980800|12.727776|12.78481|12.64284|12.778315
2020-11-10 05:00:00|LINK|1604984400|12.778315|13.09001|12.777299|12.95155
2020-11-10 06:00:00|LINK|1604988000|12.95155|12.98242|12.80829|12.83708
2020-11-10 07:00:00|LINK|1604991600|12.83708|12.874883|12.6731|12.734923
2020-11-10 08:00:00|LINK|1604995200|12.734926|12.801009|12.688564|12.79434
2020-11-10 09:00:00|LINK|1604998800|12.79434|12.99514|12.79434|12.88446
2020-11-10 10:00:00|LINK|1605002400|12.883418|13.199014|12.864867|13.120795
2020-11-10 11:00:00|LINK|1605006000|13.120794|13.17206|12.83332|12.863304
2020-11-10 12:00:00|LINK|1605009600|12.86331|12.90387|12.67184|12.800198
2020-11-10 13:00:00|LINK|1605013200|12.800198|12.97779|12.739041|12.9121
2020-11-10 14:00:00|LINK|1605016800|12.9121|12.9343|12.751616|12.899032
2020-11-10 15:00:00|LINK|1605020400|12.899032|12.899032|12.670806|12.71855
2020-11-10 16:00:00|LINK|1605024000|12.718549|12.8369|12.508|12.6469
2020-11-10 17:00:00|LINK|1605027600|12.642783|12.8942|12.642746|12.848636
2020-11-10 18:00:00|LINK|1605031200|12.848636|12.9537|12.83075|12.9
2020-11-10 19:00:00|LINK|1605034800|12.9|12.93346|12.77962|12.9047
2020-11-10 20:00:00|LINK|1605038400|12.90202|13.096614|12.889095|13.054163
2020-11-10 21:00:00|LINK|1605042000|13.054164|13.26747|12.93727|12.99385
2020-11-10 22:00:00|LINK|1605045600|12.99387|13.19772|12.97716|13.19772
2020-11-10 23:00:00|LINK|1605049200|13.19772|13.287726|13.05|13.182111
2020-11-11 00:00:00|LINK|1605052800|13.182111|13.212493|12.97|13.02569
2020-11-11 01:00:00|LINK|1605056400|13.02569|13.386338|13.014024|13.325352
2020-11-11 02:00:00|LINK|1605060000|13.325357|13.340874|13.248873|13.28355
2020-11-11 03:00:00|LINK|1605063600|13.28355|13.3072|13.098768|13.15
2020-11-11 04:00:00|LINK|1605067200|13.15|13.24864|13.14025|13.183876
2020-11-11 05:00:00|LINK|1605070800|13.183822|13.252292|13.089521|13.150893
2020-11-11 06:00:00|LINK|1605074400|13.14887|13.158475|13.035|13.114507
2020-11-11 07:00:00|LINK|1605078000|13.114505|13.166|13.045246|13.045892
2020-11-11 08:00:00|LINK|1605081600|13.045892|13.216441|13.045892|13.18883
2020-11-11 09:00:00|LINK|1605085200|13.18883|13.205261|13.088421|13.10391
2020-11-11 10:00:00|LINK|1605088800|13.10391|13.189104|12.943004|13.02091
2020-11-11 11:00:00|LINK|1605092400|13.02091|13.182195|13.01629|13.182195
2020-11-11 12:00:00|LINK|1605096000|13.182197|13.183381|13.01589|13.01589
2020-11-11 13:00:00|LINK|1605099600|13.01589|13.11985|12.861506|13.055943
2020-11-11 14:00:00|LINK|1605103200|13.055944|13.070508|12.895888|12.895888
2020-11-11 15:00:00|LINK|1605106800|12.895882|13.04024|12.8869|12.999367
2020-11-11 16:00:00|LINK|1605110400|12.999368|13.060798|12.9506|13.008462
2020-11-11 17:00:00|LINK|1605114000|13.008461|13.300683|13.007714|13.243752
2020-11-11 18:00:00|LINK|1605117600|13.243752|13.430792|13.2316|13.3103
2020-11-11 19:00:00|LINK|1605121200|13.3103|13.3796|13.180388|13.22246
2020-11-11 20:00:00|LINK|1605124800|13.222959|13.24238|13.12735|13.13828
2020-11-11 21:00:00|LINK|1605128400|13.13828|13.143788|12.93538|13.045861
2020-11-11 22:00:00|LINK|1605132000|13.045862|13.078774|12.837839|13.061819
2020-11-11 23:00:00|LINK|1605135600|13.061903|13.11764|13.00089|13.00089
2020-11-12 00:00:00|LINK|1605139200|13.00089|13.00089|12.78|12.791391
2020-11-12 01:00:00|LINK|1605142800|12.791389|12.83055|12.416731|12.63532
2020-11-12 02:00:00|LINK|1605146400|12.63532|12.690666|12.6|12.6672
2020-11-12 03:00:00|LINK|1605150000|12.6672|12.82|12.588667|12.78688
2020-11-12 04:00:00|LINK|1605153600|12.78688|12.800608|12.739855|12.759688
2020-11-12 05:00:00|LINK|1605157200|12.759689|12.7948|12.696305|12.7948
2020-11-12 06:00:00|LINK|1605160800|12.7948|12.8778|12.783247|12.79081
2020-11-12 07:00:00|LINK|1605164400|12.79081|12.888126|12.773294|12.861559
2020-11-12 08:00:00|LINK|1605168000|12.862209|12.95|12.8137|12.91717
2020-11-12 09:00:00|LINK|1605171600|12.91717|12.91717|12.78022|12.793396
2020-11-12 10:00:00|LINK|1605175200|12.793396|13.025186|12.78022|13.025186
2020-11-12 11:00:00|LINK|1605178800|13.027341|13.090668|12.5966|12.603292
2020-11-12 12:00:00|LINK|1605182400|12.603279|12.729564|12.5428|12.695821
2020-11-12 13:00:00|LINK|1605186000|12.695819|12.777201|12.664957|12.732059
2020-11-12 14:00:00|LINK|1605189600|12.732064|12.732161|12.525256|12.580944
2020-11-12 15:00:00|LINK|1605193200|12.580905|12.72|12.37715|12.47878
2020-11-12 16:00:00|LINK|1605196800|12.478688|12.67|12.47001|12.6574
2020-11-12 17:00:00|LINK|1605200400|12.6574|12.6574|12.3|12.396585
2020-11-12 18:00:00|LINK|1605204000|12.396585|12.446006|12.32401|12.32401
2020-11-12 19:00:00|LINK|1605207600|12.323754|12.440459|12.317123|12.427653
2020-11-12 20:00:00|LINK|1605211200|12.427653|12.473631|12.371214|12.45723
2020-11-12 21:00:00|LINK|1605214800|12.46321|12.485022|12.43|12.43
2020-11-12 22:00:00|LINK|1605218400|12.429924|12.614184|12.402223|12.555794
2020-11-12 23:00:00|LINK|1605222000|12.555795|12.597352|12.409868|12.424473
2020-11-13 00:00:00|LINK|1605225600|12.424467|12.45476|12.3349|12.423188
2020-11-13 01:00:00|LINK|1605229200|12.42319|12.543724|12.33515|12.510462
2020-11-13 02:00:00|LINK|1605232800|12.510459|12.784263|12.504813|12.690678
2020-11-13 03:00:00|LINK|1605236400|12.690678|12.7|12.60012|12.624643
2020-11-13 04:00:00|LINK|1605240000|12.62464|12.87134|12.6221|12.737392
2020-11-13 05:00:00|LINK|1605243600|12.737392|12.741551|12.662464|12.671098
2020-11-13 06:00:00|LINK|1605247200|12.671098|12.678141|12.483|12.532916
2020-11-13 07:00:00|LINK|1605250800|12.532919|12.5627|12.475303|12.516
2020-11-13 08:00:00|LINK|1605254400|12.516|12.519948|12.431874|12.50755
2020-11-13 09:00:00|LINK|1605258000|12.507469|12.73536|12.452435|12.722896
2020-11-13 10:00:00|LINK|1605261600|12.722896|12.93152|12.722896|12.868772
2020-11-13 11:00:00|LINK|1605265200|12.868773|12.87079|12.71034|12.77
2020-11-13 12:00:00|LINK|1605268800|12.77|12.851681|12.6924|12.833704
2020-11-13 13:00:00|LINK|1605272400|12.833679|12.951851|12.8248|12.82887
2020-11-13 14:00:00|LINK|1605276000|12.82887|12.912205|12.738243|12.86739
2020-11-13 15:00:00|LINK|1605279600|12.86739|12.973582|12.784835|12.83274
2020-11-13 16:00:00|LINK|1605283200|12.83274|12.852441|12.737881|12.779078
2020-11-13 17:00:00|LINK|1605286800|12.779035|12.834613|12.55|12.710867
2020-11-13 18:00:00|LINK|1605290400|12.710863|12.745986|12.65149|12.744579
2020-11-13 19:00:00|LINK|1605294000|12.744582|12.809436|12.73741|12.808
2020-11-13 20:00:00|LINK|1605297600|12.808|12.890525|12.77399|12.88798
2020-11-13 21:00:00|LINK|1605301200|12.887979|12.88798|12.78398|12.88
2020-11-13 22:00:00|LINK|1605304800|12.88|12.982417|12.843864|12.877861
2020-11-13 23:00:00|LINK|1605308400|12.877861|12.987798|12.850522|12.95657
2020-11-14 00:00:00|LINK|1605312000|12.955364|13.02549|12.843086|12.88725
2020-11-14 01:00:00|LINK|1605315600|12.88725|12.93268|12.736987|12.802241
2020-11-14 02:00:00|LINK|1605319200|12.802235|12.81008|12.6827|12.704311
2020-11-14 03:00:00|LINK|1605322800|12.704307|12.80119|12.704307|12.75183
2020-11-14 04:00:00|LINK|1605326400|12.75183|12.782685|12.734354|12.777831
2020-11-14 05:00:00|LINK|1605330000|12.777834|12.77784|12.630355|12.67
2020-11-14 06:00:00|LINK|1605333600|12.673446|12.70917|12.622712|12.689523
2020-11-14 07:00:00|LINK|1605337200|12.689522|12.74408|12.686459|12.697951
2020-11-14 08:00:00|LINK|1605340800|12.69795|12.7009|12.582615|12.624528
2020-11-14 09:00:00|LINK|1605344400|12.62453|12.624542|12.4932|12.576131
2020-11-14 10:00:00|LINK|1605348000|12.576133|12.576548|12.3816|12.434278
2020-11-14 11:00:00|LINK|1605351600|12.434287|12.519675|12.365807|12.42906
2020-11-14 12:00:00|LINK|1605355200|12.42906|12.531642|12.41844|12.52425
2020-11-14 13:00:00|LINK|1605358800|12.52425|12.584285|12.475223|12.584282
2020-11-14 14:00:00|LINK|1605362400|12.584282|12.596348|12.534|12.565574
2020-11-14 15:00:00|LINK|1605366000|12.565578|12.636652|12.565578|12.629022
2020-11-14 16:00:00|LINK|1605369600|12.629022|12.629756|12.558594|12.564189
2020-11-14 17:00:00|LINK|1605373200|12.564186|12.654938|12.455417|12.49196
2020-11-14 18:00:00|LINK|1605376800|12.49196|12.538043|12.368025|12.535629
2020-11-14 19:00:00|LINK|1605380400|12.535629|12.563978|12.510978|12.558058
2020-11-14 20:00:00|LINK|1605384000|12.558059|12.598399|12.504703|12.541456
2020-11-14 21:00:00|LINK|1605387600|12.541459|12.554251|12.4563|12.553428
2020-11-14 22:00:00|LINK|1605391200|12.553428|12.5666|12.50251|12.516444
2020-11-14 23:00:00|LINK|1605394800|12.516443|12.570476|12.46868|12.495035
2020-11-15 00:00:00|LINK|1605398400|12.495027|12.6255|12.494965|12.592
2020-11-15 01:00:00|LINK|1605402000|12.592|12.638353|12.527421|12.63494
2020-11-15 02:00:00|LINK|1605405600|12.63494|12.649251|12.546763|12.546763
2020-11-15 03:00:00|LINK|1605409200|12.543994|12.55855|12.48|12.487309
2020-11-15 04:00:00|LINK|1605412800|12.487309|12.494623|12.41842|12.4222
2020-11-15 05:00:00|LINK|1605416400|12.4222|12.475764|12.41078|12.438889
2020-11-15 06:00:00|LINK|1605420000|12.438897|12.556666|12.438888|12.556666
2020-11-15 07:00:00|LINK|1605423600|12.556671|12.589|12.52443|12.562117
2020-11-15 08:00:00|LINK|1605427200|12.562107|12.60174|12.562068|12.58722
2020-11-15 09:00:00|LINK|1605430800|12.587218|12.645358|12.578494|12.585863
2020-11-15 10:00:00|LINK|1605434400|12.58586|12.60411|12.54349|12.557803
2020-11-15 11:00:00|LINK|1605438000|12.557794|12.577187|12.45918|12.46876
2020-11-15 12:00:00|LINK|1605441600|12.46876|12.52696|12.424483|12.424483
2020-11-15 13:00:00|LINK|1605445200|12.424483|12.4969|12.384416|12.46272
2020-11-15 14:00:00|LINK|1605448800|12.462725|12.50828|12.421934|12.49393
2020-11-15 15:00:00|LINK|1605452400|12.493925|12.53474|12.47267|12.520146
2020-11-15 16:00:00|LINK|1605456000|12.520145|12.53942|12.447437|12.465686
2020-11-15 17:00:00|LINK|1605459600|12.465705|12.561631|12.4|12.42112
2020-11-15 18:00:00|LINK|1605463200|12.42112|12.42112|12.045|12.072781
2020-11-15 19:00:00|LINK|1605466800|12.072786|12.132128|11.93192|12.1019
2020-11-15 20:00:00|LINK|1605470400|12.1019|12.11725|12.02158|12.025642
2020-11-15 21:00:00|LINK|1605474000|12.025642|12.075|11.94271|12.060346
2020-11-15 22:00:00|LINK|1605477600|12.060242|12.07498|11.9815|11.983461
2020-11-15 23:00:00|LINK|1605481200|11.983461|12.1|11.84|12.08962
2020-11-16 00:00:00|LINK|1605484800|12.089621|12.158738|12.086382|12.13596
2020-11-16 01:00:00|LINK|1605488400|12.13596|12.15271|12.012835|12.152611
2020-11-16 02:00:00|LINK|1605492000|12.152611|12.244449|12.129231|12.135
2020-11-16 03:00:00|LINK|1605495600|12.135|12.143777|12.065478|12.07359
2020-11-16 04:00:00|LINK|1605499200|12.07359|12.169004|12.0477|12.166136
2020-11-16 05:00:00|LINK|1605502800|12.166143|12.196467|12.132605|12.175492
2020-11-16 06:00:00|LINK|1605506400|12.175529|12.26|12.174688|12.215928
2020-11-16 07:00:00|LINK|1605510000|12.215931|12.32973|12.210739|12.322275
2020-11-16 08:00:00|LINK|1605513600|12.322275|12.33477|12.269743|12.31029
2020-11-16 09:00:00|LINK|1605517200|12.31029|12.38|12.288026|12.351278
2020-11-16 10:00:00|LINK|1605520800|12.351278|12.37655|12.255584|12.275871
2020-11-16 11:00:00|LINK|1605524400|12.275875|12.392782|12.27023|12.392777
2020-11-16 12:00:00|LINK|1605528000|12.392775|12.422968|12.32582|12.32582
2020-11-16 13:00:00|LINK|1605531600|12.32582|12.327879|12.2864|12.318706
2020-11-16 14:00:00|LINK|1605535200|12.318703|12.356004|12.268107|12.344924
2020-11-16 15:00:00|LINK|1605538800|12.34491|12.734911|12.344901|12.725211
2020-11-16 16:00:00|LINK|1605542400|12.725211|12.8|12.67016|12.71131
2020-11-16 17:00:00|LINK|1605546000|12.71131|12.80975|12.580036|12.62755
2020-11-16 18:00:00|LINK|1605549600|12.62755|12.77001|12.62755|12.67573
2020-11-16 19:00:00|LINK|1605553200|12.67573|12.768767|12.671933|12.705227
2020-11-16 20:00:00|LINK|1605556800|12.70522|12.70522|12.625265|12.633925
2020-11-16 21:00:00|LINK|1605560400|12.633922|12.6708|12.62|12.651531
2020-11-16 22:00:00|LINK|1605564000|12.651538|12.715228|12.514748|12.559129
2020-11-16 23:00:00|LINK|1605567600|12.55913|12.6272|12.519301|12.608526
2020-11-17 00:00:00|LINK|1605571200|12.60853|12.64806|12.550915|12.636069
2020-11-17 01:00:00|LINK|1605574800|12.636068|12.983683|12.62183|12.89415
2020-11-17 02:00:00|LINK|1605578400|12.89415|12.90231|12.780095|12.8046
2020-11-17 03:00:00|LINK|1605582000|12.8046|12.856545|12.757293|12.777647
2020-11-17 04:00:00|LINK|1605585600|12.777651|12.807699|12.741287|12.741887
2020-11-17 05:00:00|LINK|1605589200|12.741885|12.860381|12.74001|12.819396
2020-11-17 06:00:00|LINK|1605592800|12.821651|12.947083|12.789|12.84793
2020-11-17 07:00:00|LINK|1605596400|12.84793|12.932853|12.84793|12.8834
2020-11-17 08:00:00|LINK|1605600000|12.8834|12.938834|12.87718|12.93273
2020-11-17 09:00:00|LINK|1605603600|12.93273|12.98|12.886031|12.886031
2020-11-17 10:00:00|LINK|1605607200|12.886025|12.941284|12.668469|12.706256
2020-11-17 11:00:00|LINK|1605610800|12.706256|12.79222|12.70374|12.78888
2020-11-17 12:00:00|LINK|1605614400|12.78888|12.86492|12.73881|12.77916
2020-11-17 13:00:00|LINK|1605618000|12.77916|12.98|12.7757|12.918532
2020-11-17 14:00:00|LINK|1605621600|12.918447|12.9256|12.754899|12.754899
2020-11-17 15:00:00|LINK|1605625200|12.754895|12.811797|12.7388|12.75365
2020-11-17 16:00:00|LINK|1605628800|12.75365|12.75415|12.565573|12.717789
2020-11-17 17:00:00|LINK|1605632400|12.717784|12.922513|12.661613|12.837639
2020-11-17 18:00:00|LINK|1605636000|12.837639|12.89124|12.744119|12.77883
2020-11-17 19:00:00|LINK|1605639600|12.77883|12.89329|12.74227|12.845703
2020-11-17 20:00:00|LINK|1605643200|12.845703|13.2055|12.83836|13.2055
2020-11-17 21:00:00|LINK|1605646800|13.2055|13.41667|13.11403|13.3
2020-11-17 22:00:00|LINK|1605650400|13.3|13.324|13.07068|13.1593
2020-11-17 23:00:00|LINK|1605654000|13.1593|13.15939|12.998669|13.153653
2020-11-18 00:00:00|LINK|1605657600|13.153652|13.38915|13.09633|13.38915
2020-11-18 01:00:00|LINK|1605661200|13.38915|14.148537|13.38915|13.910429
2020-11-18 02:00:00|LINK|1605664800|13.91043|13.92893|13.75608|13.905022
2020-11-18 03:00:00|LINK|1605668400|13.905021|13.93211|13.773519|13.82841
2020-11-18 04:00:00|LINK|1605672000|13.82841|13.912101|13.76235|13.9116
2020-11-18 05:00:00|LINK|1605675600|13.91281|14.25|13.91281|14.025829
2020-11-18 06:00:00|LINK|1605679200|14.0184|14.07148|12.6662|13.294756
2020-11-18 07:00:00|LINK|1605682800|13.288929|13.603318|13.25|13.46418
2020-11-18 08:00:00|LINK|1605686400|13.46418|13.60258|13.34072|13.57829
2020-11-18 09:00:00|LINK|1605690000|13.57829|13.768529|13.57636|13.624386
2020-11-18 10:00:00|LINK|1605693600|13.624386|13.629|13.33413|13.503407
2020-11-18 11:00:00|LINK|1605697200|13.503404|13.750417|13.45017|13.750417
2020-11-18 12:00:00|LINK|1605700800|13.75|13.75565|13.518914|13.549171
2020-11-18 13:00:00|LINK|1605704400|13.549176|13.589191|13.41153|13.433546
2020-11-18 14:00:00|LINK|1605708000|13.433546|13.515186|13.232696|13.266505
2020-11-18 15:00:00|LINK|1605711600|13.266509|13.326357|13.13|13.13
2020-11-18 16:00:00|LINK|1605715200|13.13|13.295777|12.86365|13.27462
2020-11-18 17:00:00|LINK|1605718800|13.27462|13.3|13.08319|13.24555
2020-11-18 18:00:00|LINK|1605722400|13.24555|13.389202|13.201766|13.278506
2020-11-18 19:00:00|LINK|1605726000|13.278506|13.27935|13.127297|13.14416
2020-11-18 20:00:00|LINK|1605729600|13.14416|13.339331|13.063251|13.10983
2020-11-18 21:00:00|LINK|1605733200|13.11001|13.11001|12.95171|13.0951
2020-11-18 22:00:00|LINK|1605736800|13.0951|13.23258|13.075785|13.18995
2020-11-18 23:00:00|LINK|1605740400|13.18995|13.526068|13.185655|13.509239
2020-11-19 00:00:00|LINK|1605744000|13.509239|13.665|13.42493|13.57991
2020-11-19 01:00:00|LINK|1605747600|13.579911|13.608204|13.228805|13.351819
2020-11-19 02:00:00|LINK|1605751200|13.351818|13.48276|13.296805|13.475124
2020-11-19 03:00:00|LINK|1605754800|13.475125|13.557189|13.4|13.439486
2020-11-19 04:00:00|LINK|1605758400|13.439604|13.49685|13.3877|13.398533
2020-11-19 05:00:00|LINK|1605762000|13.401862|13.455728|13.28108|13.341294
2020-11-19 06:00:00|LINK|1605765600|13.341296|13.391176|13.279041|13.391173
2020-11-19 07:00:00|LINK|1605769200|13.39119|13.403056|13.16962|13.197608
2020-11-19 08:00:00|LINK|1605772800|13.197625|13.243993|13.114795|13.20218
2020-11-19 09:00:00|LINK|1605776400|13.20218|13.245951|13.034279|13.1697
2020-11-19 10:00:00|LINK|1605780000|13.1697|13.25301|13.096632|13.13592
2020-11-19 11:00:00|LINK|1605783600|13.13592|13.3516|13.08195|13.3516
2020-11-19 12:00:00|LINK|1605787200|13.3516|13.492824|13.261678|13.48034
2020-11-19 13:00:00|LINK|1605790800|13.480339|13.6366|13.435152|13.61034
2020-11-19 14:00:00|LINK|1605794400|13.61034|13.8814|13.61034|13.8535
2020-11-19 15:00:00|LINK|1605798000|13.8535|13.889721|13.6466|13.77902
2020-11-19 16:00:00|LINK|1605801600|13.77902|13.889645|13.675644|13.85661
2020-11-19 17:00:00|LINK|1605805200|13.85661|13.987878|13.7088|13.747609
2020-11-19 18:00:00|LINK|1605808800|13.747608|13.752496|13.57003|13.71461
2020-11-19 19:00:00|LINK|1605812400|13.71461|13.79957|13.70068|13.702635
2020-11-19 20:00:00|LINK|1605816000|13.702635|13.720726|13.598|13.684441
2020-11-19 21:00:00|LINK|1605819600|13.68444|13.8|13.666934|13.7701
2020-11-19 22:00:00|LINK|1605823200|13.7701|13.98|13.574206|13.643418
2020-11-19 23:00:00|LINK|1605826800|13.643418|13.652101|13.48539|13.56859
2020-11-20 00:00:00|LINK|1605830400|13.568497|13.6384|13.43542|13.63115
2020-11-20 01:00:00|LINK|1605834000|13.63115|13.7|13.49586|13.515769
2020-11-20 02:00:00|LINK|1605837600|13.51577|13.7306|13.509257|13.7306
2020-11-20 03:00:00|LINK|1605841200|13.72695|13.845|13.706276|13.726755
2020-11-20 04:00:00|LINK|1605844800|13.726758|13.891883|13.726755|13.79822
2020-11-20 05:00:00|LINK|1605848400|13.79822|13.8994|13.7703|13.87506
2020-11-20 06:00:00|LINK|1605852000|13.875067|13.95|13.75|13.804426
2020-11-20 07:00:00|LINK|1605855600|13.804425|13.88577|13.711552|13.713812
2020-11-20 08:00:00|LINK|1605859200|13.713813|13.893262|13.6666|13.80861
2020-11-20 09:00:00|LINK|1605862800|13.812425|14.18224|13.77176|14.18224
2020-11-20 10:00:00|LINK|1605866400|14.17898|14.18333|13.8584|13.93191
2020-11-20 11:00:00|LINK|1605870000|13.93191|14.15782|13.82532|14.143326
2020-11-20 12:00:00|LINK|1605873600|14.143326|14.237128|14.0319|14.177015
2020-11-20 13:00:00|LINK|1605877200|14.177044|14.382437|14.113233|14.294675
2020-11-20 14:00:00|LINK|1605880800|14.294191|14.3826|14.221614|14.257
2020-11-20 15:00:00|LINK|1605884400|14.257|14.46215|14.15108|14.22212
2020-11-20 16:00:00|LINK|1605888000|14.22212|14.283461|13.975941|14.263974
2020-11-20 17:00:00|LINK|1605891600|14.263974|14.34|14.17022|14.310398
2020-11-20 18:00:00|LINK|1605895200|14.310398|14.351502|14.183111|14.309373
2020-11-20 19:00:00|LINK|1605898800|14.309374|14.362991|14.07219|14.209427
2020-11-20 20:00:00|LINK|1605902400|14.209426|14.303594|14.156526|14.26333
2020-11-20 21:00:00|LINK|1605906000|14.26333|14.3753|14.18319|14.235697
2020-11-20 22:00:00|LINK|1605909600|14.235673|14.236385|14.117861|14.177543
2020-11-20 23:00:00|LINK|1605913200|14.177544|14.188345|14.04|14.143658
2020-11-21 00:00:00|LINK|1605916800|14.14366|14.143712|14.044132|14.10708
2020-11-21 01:00:00|LINK|1605920400|14.10708|14.3|14.090069|14.243772
2020-11-21 02:00:00|LINK|1605924000|14.243774|14.35267|14.220626|14.23878
2020-11-21 03:00:00|LINK|1605927600|14.23878|14.292268|13.8798|13.947595
2020-11-21 04:00:00|LINK|1605931200|13.947593|14.127734|13.944231|14.03751
2020-11-21 05:00:00|LINK|1605934800|14.03287|14.03287|13.739375|13.818177
2020-11-21 06:00:00|LINK|1605938400|13.818176|13.9644|13.818143|13.947652
2020-11-21 07:00:00|LINK|1605942000|13.947652|14.1971|13.94583|14.161047
2020-11-21 08:00:00|LINK|1605945600|14.161113|14.25|14.138328|14.2389
2020-11-21 09:00:00|LINK|1605949200|14.2389|14.455997|14.2389|14.399734
2020-11-21 10:00:00|LINK|1605952800|14.399745|14.562659|14.1739|14.266
2020-11-21 11:00:00|LINK|1605956400|14.266|14.3788|14.2382|14.239122
2020-11-21 12:00:00|LINK|1605960000|14.239123|14.288271|14.08783|14.10731
2020-11-21 13:00:00|LINK|1605963600|14.10731|14.369753|14.018769|14.29939
2020-11-21 14:00:00|LINK|1605967200|14.29939|14.8|14.29939|14.728733
2020-11-21 15:00:00|LINK|1605970800|14.728729|14.966|14.588449|14.93535
2020-11-21 16:00:00|LINK|1605974400|14.93461|15.181774|14.8|15.130005
2020-11-21 17:00:00|LINK|1605978000|15.130006|15.41|14.875415|15.125439
2020-11-21 18:00:00|LINK|1605981600|15.125446|15.197852|14.876368|15.1715
2020-11-21 19:00:00|LINK|1605985200|15.1715|15.20666|15.0384|15.141439
2020-11-21 20:00:00|LINK|1605988800|15.141439|15.23332|15.05|15.143888
2020-11-21 21:00:00|LINK|1605992400|15.143888|15.185822|14.94587|15.182347
2020-11-21 22:00:00|LINK|1605996000|15.182347|15.39478|15.06115|15.360141
2020-11-21 23:00:00|LINK|1605999600|15.360141|15.360141|15.05|15.27901
2020-11-22 00:00:00|LINK|1606003200|15.27901|15.492296|15.12891|15.456316
2020-11-22 01:00:00|LINK|1606006800|15.456316|15.70757|14.94626|15.112205
2020-11-22 02:00:00|LINK|1606010400|15.1124|15.2395|14.629395|14.8315
2020-11-22 03:00:00|LINK|1606014000|14.8315|15.0743|14.82363|15.041148
2020-11-22 04:00:00|LINK|1606017600|15.041143|15.059402|14.783938|15.059354
2020-11-22 05:00:00|LINK|1606021200|15.059354|15.059354|14.853773|14.969289
2020-11-22 06:00:00|LINK|1606024800|14.969289|14.972531|14.67|14.71231
2020-11-22 07:00:00|LINK|1606028400|14.71231|14.77861|14.4233|14.757425
2020-11-22 08:00:00|LINK|1606032000|14.757424|14.7675|14.439326|14.7675
2020-11-22 09:00:00|LINK|1606035600|14.7675|14.767878|14.48364|14.48364
2020-11-22 10:00:00|LINK|1606039200|14.48364|14.901184|14.45003|14.86295
2020-11-22 11:00:00|LINK|1606042800|14.86295|14.86295|14.513|14.605459
2020-11-22 12:00:00|LINK|1606046400|14.605459|14.62626|13.8865|14.122917
2020-11-22 13:00:00|LINK|1606050000|14.122914|14.435337|14.046306|14.359048
2020-11-22 14:00:00|LINK|1606053600|14.359048|14.45517|14.276018|14.388471
2020-11-22 15:00:00|LINK|1606057200|14.390214|14.483273|14.314627|14.32224
2020-11-22 16:00:00|LINK|1606060800|14.32431|14.42645|14.2314|14.40855
2020-11-22 17:00:00|LINK|1606064400|14.40855|14.8264|14.2255|14.77266
2020-11-22 18:00:00|LINK|1606068000|14.772662|14.79575|14.65092|14.708976
2020-11-22 19:00:00|LINK|1606071600|14.709016|14.96485|14.683823|14.75785
2020-11-22 20:00:00|LINK|1606075200|14.75785|15.04183|14.684051|15.022502
2020-11-22 21:00:00|LINK|1606078800|15.022501|15.160389|14.7266|14.81867
2020-11-22 22:00:00|LINK|1606082400|14.81867|14.95516|14.7351|14.934058
2020-11-22 23:00:00|LINK|1606086000|14.93404|14.99|14.80883|14.81682
2020-11-23 00:00:00|LINK|1606089600|14.81682|14.81682|14.47839|14.517048
2020-11-23 01:00:00|LINK|1606093200|14.517069|14.7103|14.327519|14.35348
2020-11-23 02:00:00|LINK|1606096800|14.35348|14.53341|14.255766|14.4965
2020-11-23 03:00:00|LINK|1606100400|14.4965|14.5466|14.429838|14.4418
2020-11-23 04:00:00|LINK|1606104000|14.4418|14.7742|14.381899|14.73654
2020-11-23 05:00:00|LINK|1606107600|14.7|14.90299|14.68|14.85569
2020-11-23 06:00:00|LINK|1606111200|14.85569|14.995789|14.79736|14.976849
2020-11-23 07:00:00|LINK|1606114800|14.97685|15.039873|14.766797|15.03233
2020-11-23 08:00:00|LINK|1606118400|15.032626|15.06598|14.8811|14.9842
2020-11-23 09:00:00|LINK|1606122000|14.9842|15.12667|14.97393|14.97393
2020-11-23 10:00:00|LINK|1606125600|14.9785|15.13999|14.96285|15.09539
2020-11-23 11:00:00|LINK|1606129200|15.09539|15.098849|14.996403|15.016305
2020-11-23 12:00:00|LINK|1606132800|15.016304|15.13925|14.880923|14.91247
2020-11-23 13:00:00|LINK|1606136400|14.9061|14.9455|14.79625|14.929129
2020-11-23 14:00:00|LINK|1606140000|14.929129|15.05902|14.590534|14.929396
2020-11-23 15:00:00|LINK|1606143600|14.929202|15.2354|14.923054|15.126431
2020-11-23 16:00:00|LINK|1606147200|15.126431|15.131022|14.759205|14.793546
2020-11-23 17:00:00|LINK|1606150800|14.793544|14.907274|14.621336|14.866018
2020-11-23 18:00:00|LINK|1606154400|14.866059|14.9555|14.839986|14.885667
2020-11-23 19:00:00|LINK|1606158000|14.886865|14.91954|14.75696|14.79
2020-11-23 20:00:00|LINK|1606161600|14.79|15.015501|14.732298|15.009365
2020-11-23 21:00:00|LINK|1606165200|15.009365|15.011176|14.8681|14.99881
2020-11-23 22:00:00|LINK|1606168800|14.99881|15.401935|14.96866|15.300063
2020-11-23 23:00:00|LINK|1606172400|15.301021|15.428222|15.19807|15.398226
2020-11-24 00:00:00|LINK|1606176000|15.398226|15.398226|15.1089|15.282463
2020-11-24 01:00:00|LINK|1606179600|15.282461|15.927|15.230251|15.89679
2020-11-24 02:00:00|LINK|1606183200|15.89679|15.9283|15.69958|15.815975
2020-11-24 03:00:00|LINK|1606186800|15.815641|15.84099|15.532168|15.53874
2020-11-24 04:00:00|LINK|1606190400|15.54219|15.80899|15.537744|15.711741
2020-11-24 05:00:00|LINK|1606194000|15.71104|16.236521|15.669516|16.197021
2020-11-24 06:00:00|LINK|1606197600|16.197008|16.379153|16.087491|16.142375
2020-11-24 07:00:00|LINK|1606201200|16.142297|16.142932|15.149758|15.73627
2020-11-24 08:00:00|LINK|1606204800|15.73627|15.858484|15.631998|15.65191
2020-11-24 09:00:00|LINK|1606208400|15.65191|16.35504|15.65173|16.187456
2020-11-24 10:00:00|LINK|1606212000|16.187455|16.217928|15.57015|15.57015
2020-11-24 11:00:00|LINK|1606215600|15.57015|15.64547|15.15|15.528193
2020-11-24 12:00:00|LINK|1606219200|15.528209|15.569761|15.337372|15.40343
2020-11-24 13:00:00|LINK|1606222800|15.40343|15.40343|14.992517|15.165781
2020-11-24 14:00:00|LINK|1606226400|15.165676|15.54003|15.164889|15.459496
2020-11-24 15:00:00|LINK|1606230000|15.459495|15.542|15.3562|15.4918
2020-11-24 16:00:00|LINK|1606233600|15.4918|15.629445|15.3769|15.618052
2020-11-24 17:00:00|LINK|1606237200|15.618051|15.809289|15.44269|15.63268
2020-11-24 18:00:00|LINK|1606240800|15.63268|15.843528|15.602539|15.706335
2020-11-24 19:00:00|LINK|1606244400|15.705471|15.844989|15.653584|15.738507
2020-11-24 20:00:00|LINK|1606248000|15.738507|15.87373|15.658676|15.775282
2020-11-24 21:00:00|LINK|1606251600|15.775282|15.883815|15.55143|15.7756
2020-11-24 22:00:00|LINK|1606255200|15.7756|15.814841|15.310351|15.4271
2020-11-24 23:00:00|LINK|1606258800|15.4271|15.570535|15.326384|15.570535
2020-11-25 00:00:00|LINK|1606262400|15.570533|15.6746|15.50053|15.66634
2020-11-25 01:00:00|LINK|1606266000|15.66634|15.720206|15.504766|15.504766
2020-11-25 02:00:00|LINK|1606269600|15.504771|15.857312|15.504771|15.721816
2020-11-25 03:00:00|LINK|1606273200|15.721816|15.721816|15.33|15.344716
2020-11-25 04:00:00|LINK|1606276800|15.344714|15.410345|15.105648|15.219817
2020-11-25 05:00:00|LINK|1606280400|15.219903|15.355167|15.07373|15.07373
2020-11-25 06:00:00|LINK|1606284000|15.07373|15.321571|14.99164|15.287569
2020-11-25 07:00:00|LINK|1606287600|15.287568|15.400007|15.281289|15.359859
2020-11-25 08:00:00|LINK|1606291200|15.359859|15.44404|15.294702|15.372636
2020-11-25 09:00:00|LINK|1606294800|15.372631|15.49999|15.305399|15.468114
2020-11-25 10:00:00|LINK|1606298400|15.468114|15.474812|15.333347|15.38874
2020-11-25 11:00:00|LINK|1606302000|15.38874|15.46857|15.3572|15.436935
2020-11-25 12:00:00|LINK|1606305600|15.436934|15.556448|15.40149|15.55389
2020-11-25 13:00:00|LINK|1606309200|15.553873|15.602702|15.377224|15.437413
2020-11-25 14:00:00|LINK|1606312800|15.437412|15.4577|15.14401|15.178394
2020-11-25 15:00:00|LINK|1606316400|15.178387|15.3621|15.14864|15.35991
2020-11-25 16:00:00|LINK|1606320000|15.359831|15.359831|15.24925|15.276381
2020-11-25 17:00:00|LINK|1606323600|15.27911|15.38|15.10975|15.11504
2020-11-25 18:00:00|LINK|1606327200|15.11504|15.2003|15.025073|15.2003
2020-11-25 19:00:00|LINK|1606330800|15.2003|15.3|15.183199|15.266533
2020-11-25 20:00:00|LINK|1606334400|15.266534|15.284831|14.924999|14.961817
2020-11-25 21:00:00|LINK|1606338000|14.961815|14.99896|14.254366|14.61482
2020-11-25 22:00:00|LINK|1606341600|14.6021|14.7699|14.4653|14.577229
2020-11-25 23:00:00|LINK|1606345200|14.57723|14.57723|14.01|14.2398
2020-11-26 00:00:00|LINK|1606348800|14.2398|14.340974|13.814843|14.247033
2020-11-26 01:00:00|LINK|1606352400|14.245572|14.4226|13.9554|14.3884
2020-11-26 02:00:00|LINK|1606356000|14.3884|14.47098|14.195088|14.29048
2020-11-26 03:00:00|LINK|1606359600|14.29048|14.29048|13.621481|13.65464
2020-11-26 04:00:00|LINK|1606363200|13.65697|13.65697|11.580935|12.51944
2020-11-26 05:00:00|LINK|1606366800|12.519518|12.9|12.192784|12.580797
2020-11-26 06:00:00|LINK|1606370400|12.580782|12.806947|12.492043|12.73016
2020-11-26 07:00:00|LINK|1606374000|12.73016|13.0466|12.67464|13.0466
2020-11-26 08:00:00|LINK|1606377600|13.0466|13.0466|12.2657|12.517408
2020-11-26 09:00:00|LINK|1606381200|12.517024|12.517024|11.537755|11.93444
2020-11-26 10:00:00|LINK|1606384800|11.934561|12.50625|11.902333|12.4725
2020-11-26 11:00:00|LINK|1606388400|12.46739|12.661352|12.3788|12.661352
2020-11-26 12:00:00|LINK|1606392000|12.661945|12.8347|12.485223|12.547756
2020-11-26 13:00:00|LINK|1606395600|12.54793|12.834|12.38129|12.80371
2020-11-26 14:00:00|LINK|1606399200|12.80371|12.834424|12.1582|12.1649
2020-11-26 15:00:00|LINK|1606402800|12.1649|12.30965|11.955518|12.026362
2020-11-26 16:00:00|LINK|1606406400|12.026362|12.44675|11.965196|12.119
2020-11-26 17:00:00|LINK|1606410000|12.119|12.183076|11.425812|11.547731
2020-11-26 18:00:00|LINK|1606413600|11.547453|11.9016|11.30001|11.888605
2020-11-26 19:00:00|LINK|1606417200|11.882839|12.131844|11.824505|11.866876
2020-11-26 20:00:00|LINK|1606420800|11.867509|12.1109|11.728877|12.070138
2020-11-26 21:00:00|LINK|1606424400|12.070142|12.78306|12.06212|12.7291
2020-11-26 22:00:00|LINK|1606428000|12.7291|12.74981|12.42978|12.42978
2020-11-26 23:00:00|LINK|1606431600|12.42978|12.88|12.42422|12.747647
2020-11-27 00:00:00|LINK|1606435200|12.747647|12.747679|12.49936|12.597342
2020-11-27 01:00:00|LINK|1606438800|12.597341|12.818303|12.3672|12.777
2020-11-27 02:00:00|LINK|1606442400|12.777|12.9475|12.746205|12.799501
2020-11-27 03:00:00|LINK|1606446000|12.801811|12.834981|12.544551|12.56311
2020-11-27 04:00:00|LINK|1606449600|12.56311|12.7|12.476335|12.51743
2020-11-27 05:00:00|LINK|1606453200|12.51743|12.748597|12.51743|12.59333
2020-11-27 06:00:00|LINK|1606456800|12.593089|12.792444|12.593089|12.714093
2020-11-27 07:00:00|LINK|1606460400|12.714093|12.8066|12.64011|12.689682
2020-11-27 08:00:00|LINK|1606464000|12.689523|12.703882|12.453586|12.493616
2020-11-27 09:00:00|LINK|1606467600|12.493252|12.4962|12.04684|12.167968
2020-11-27 10:00:00|LINK|1606471200|12.168053|12.3365|12.063321|12.09664
2020-11-27 11:00:00|LINK|1606474800|12.096641|12.288937|12.096592|12.287671
2020-11-27 12:00:00|LINK|1606478400|12.287671|12.287671|12.09667|12.19243
2020-11-27 13:00:00|LINK|1606482000|12.19243|12.454854|12.1801|12.41292
2020-11-27 14:00:00|LINK|1606485600|12.41292|12.41292|12.281117|12.28654
2020-11-27 15:00:00|LINK|1606489200|12.28654|12.300099|12.0924|12.0924
2020-11-27 16:00:00|LINK|1606492800|12.0963|12.108554|12.01646|12.026488
2020-11-27 17:00:00|LINK|1606496400|12.026477|12.243183|11.983206|12.240642
2020-11-27 18:00:00|LINK|1606500000|12.240641|12.24067|12.11405|12.191421
2020-11-27 19:00:00|LINK|1606503600|12.191421|12.374935|12.166587|12.28753
2020-11-27 20:00:00|LINK|1606507200|12.28753|12.318811|12.23009|12.2673
2020-11-27 21:00:00|LINK|1606510800|12.2673|12.52168|12.236455|12.50725
2020-11-27 22:00:00|LINK|1606514400|12.505223|12.505223|12.37337|12.49293
2020-11-27 23:00:00|LINK|1606518000|12.49293|12.60094|12.31756|12.368028
2020-11-28 00:00:00|LINK|1606521600|12.368031|12.642159|12.362107|12.5
2020-11-28 01:00:00|LINK|1606525200|12.5|12.6396|12.431715|12.625471
2020-11-28 02:00:00|LINK|1606528800|12.625471|12.685858|12.544111|12.685858
2020-11-28 03:00:00|LINK|1606532400|12.685858|12.68655|12.533927|12.585547
2020-11-28 04:00:00|LINK|1606536000|12.585548|12.585548|12.49064|12.560349
2020-11-28 05:00:00|LINK|1606539600|12.560647|12.577138|12.370683|12.449201
2020-11-28 06:00:00|LINK|1606543200|12.449199|12.467519|12.410291|12.442838
2020-11-28 07:00:00|LINK|1606546800|12.442839|12.57472|12.442741|12.551889
2020-11-28 08:00:00|LINK|1606550400|12.551882|12.593614|12.48745|12.565753
2020-11-28 09:00:00|LINK|1606554000|12.565752|12.60193|12.411|12.41331
2020-11-28 10:00:00|LINK|1606557600|12.41331|12.46054|12.389275|12.39429
2020-11-28 11:00:00|LINK|1606561200|12.39429|12.6429|12.389894|12.597885
2020-11-28 12:00:00|LINK|1606564800|12.597882|12.645904|12.56228|12.628659
2020-11-28 13:00:00|LINK|1606568400|12.628641|12.76033|12.624298|12.66078
2020-11-28 14:00:00|LINK|1606572000|12.66078|12.957933|12.657268|12.93666
2020-11-28 15:00:00|LINK|1606575600|12.93666|13.06178|12.86312|13.05842
2020-11-28 16:00:00|LINK|1606579200|13.058412|13.25|13.057882|13.247476
2020-11-28 17:00:00|LINK|1606582800|13.25|13.430517|13.188248|13.269585
2020-11-28 18:00:00|LINK|1606586400|13.27074|13.320323|13.164177|13.27594
2020-11-28 19:00:00|LINK|1606590000|13.27594|13.28993|13.169809|13.265508
2020-11-28 20:00:00|LINK|1606593600|13.266114|13.41777|13.179439|13.389083
2020-11-28 21:00:00|LINK|1606597200|13.389082|13.389424|13.064|13.0895
2020-11-28 22:00:00|LINK|1606600800|13.0895|13.1752|13.0831|13.17002
2020-11-28 23:00:00|LINK|1606604400|13.17002|13.280407|13.103571|13.1229
2020-11-29 00:00:00|LINK|1606608000|13.11845|13.248619|13.04189|13.0942
2020-11-29 01:00:00|LINK|1606611600|13.0942|13.172701|12.95|13.04702
2020-11-29 02:00:00|LINK|1606615200|13.04702|13.069534|12.8712|12.9757
2020-11-29 03:00:00|LINK|1606618800|12.9757|13.06994|12.92664|13.06471
2020-11-29 04:00:00|LINK|1606622400|13.06471|13.16586|13.053422|13.0814
2020-11-29 05:00:00|LINK|1606626000|13.0814|13.1688|13.05816|13.08483
2020-11-29 06:00:00|LINK|1606629600|13.08483|13.107571|13.04614|13.062662
2020-11-29 07:00:00|LINK|1606633200|13.062642|13.06356|12.9599|13.00075
2020-11-29 08:00:00|LINK|1606636800|13.00075|13.06243|12.921936|13.056862
2020-11-29 09:00:00|LINK|1606640400|13.056864|13.35423|13.05464|13.35089
2020-11-29 10:00:00|LINK|1606644000|13.35089|13.35288|13.182536|13.186493
2020-11-29 11:00:00|LINK|1606647600|13.18649|13.463|13.168452|13.414416
2020-11-29 12:00:00|LINK|1606651200|13.414383|13.414383|13.157|13.205568
2020-11-29 13:00:00|LINK|1606654800|13.205568|13.23563|13.09502|13.153606
2020-11-29 14:00:00|LINK|1606658400|13.153607|13.2062|13.138765|13.17131
2020-11-29 15:00:00|LINK|1606662000|13.17131|13.288895|13.1054|13.107923
2020-11-29 16:00:00|LINK|1606665600|13.108189|13.174634|13.034548|13.173606
2020-11-29 17:00:00|LINK|1606669200|13.173586|13.180106|12.928288|13.042614
2020-11-29 18:00:00|LINK|1606672800|13.042614|13.202288|13.021273|13.1544
2020-11-29 19:00:00|LINK|1606676400|13.1544|13.18243|13.07549|13.130142
2020-11-29 20:00:00|LINK|1606680000|13.130119|13.18224|13.013503|13.02254
2020-11-29 21:00:00|LINK|1606683600|13.02254|13.278474|13.009027|13.21303
2020-11-29 22:00:00|LINK|1606687200|13.213008|13.412257|13.212844|13.28436
2020-11-29 23:00:00|LINK|1606690800|13.284333|13.288994|13.13925|13.173782
2020-11-30 00:00:00|LINK|1606694400|13.173781|13.4|13.173564|13.3804
2020-11-30 01:00:00|LINK|1606698000|13.3804|14.17969|13.3804|14.17969
2020-11-30 02:00:00|LINK|1606701600|14.17969|14.192806|13.857669|13.9993
2020-11-30 03:00:00|LINK|1606705200|13.9993|14.084512|13.8878|13.962006
2020-11-30 04:00:00|LINK|1606708800|13.962005|14.10751|13.91745|14.08399
2020-11-30 05:00:00|LINK|1606712400|14.08399|14.08399|13.92262|13.95743
2020-11-30 06:00:00|LINK|1606716000|13.957431|14.07|13.95743|13.9734
2020-11-30 07:00:00|LINK|1606719600|13.9734|14.136139|13.9407|14.093
2020-11-30 08:00:00|LINK|1606723200|14.093|14.1272|13.989587|14.023729
2020-11-30 09:00:00|LINK|1606726800|14.023728|14.0485|13.63738|13.78104
2020-11-30 10:00:00|LINK|1606730400|13.78104|13.81211|13.632351|13.795028
2020-11-30 11:00:00|LINK|1606734000|13.795028|13.86389|13.70929|13.72202
2020-11-30 12:00:00|LINK|1606737600|13.72202|13.943556|13.72202|13.89413
2020-11-30 13:00:00|LINK|1606741200|13.89413|13.9833|13.88906|13.915528
2020-11-30 14:00:00|LINK|1606744800|13.915528|14.2142|13.805481|14.158149
2020-11-30 15:00:00|LINK|1606748400|14.158149|14.366|14.09225|14.151646
2020-11-30 16:00:00|LINK|1606752000|14.151646|14.212726|13.876546|13.940065
2020-11-30 17:00:00|LINK|1606755600|13.940065|14.41176|13.940058|14.061251
2020-11-30 18:00:00|LINK|1606759200|14.061252|14.27443|13.9957|14.183592
2020-11-30 19:00:00|LINK|1606762800|14.183593|14.20935|14.055322|14.056257
2020-11-30 20:00:00|LINK|1606766400|14.056257|14.19187|14.0378|14.0578
2020-11-30 21:00:00|LINK|1606770000|14.0578|14.182|14.021923|14.055037
2020-11-30 22:00:00|LINK|1606773600|14.055037|14.166981|14.045958|14.132436
2020-11-30 23:00:00|LINK|1606777200|14.132431|14.193798|14.06073|14.169457
2020-12-01 00:00:00|LINK|1606780800|14.169456|14.331208|14.137782|14.26
2020-12-01 01:00:00|LINK|1606784400|14.26|14.407519|14.078436|14.132264
2020-12-01 02:00:00|LINK|1606788000|14.132264|14.24342|14.09489|14.229161
2020-12-01 03:00:00|LINK|1606791600|14.229161|14.3409|14.19499|14.33232
2020-12-01 04:00:00|LINK|1606795200|14.33232|14.35382|14.18554|14.201654
2020-12-01 05:00:00|LINK|1606798800|14.201654|14.3455|14.1341|14.186756
2020-12-01 06:00:00|LINK|1606802400|14.186757|14.321301|14.14414|14.292163
2020-12-01 07:00:00|LINK|1606806000|14.292115|14.333647|14.182698|14.19596
2020-12-01 08:00:00|LINK|1606809600|14.19596|14.6|14.19|14.55752
2020-12-01 09:00:00|LINK|1606813200|14.55752|14.62372|14.4588|14.497125
2020-12-01 10:00:00|LINK|1606816800|14.497122|14.559687|14.436449|14.48078
2020-12-01 11:00:00|LINK|1606820400|14.48078|14.662|14.476212|14.662
2020-12-01 12:00:00|LINK|1606824000|14.662|14.8491|14.2761|14.301034
2020-12-01 13:00:00|LINK|1606827600|14.300698|14.3692|13.290604|13.354529
2020-12-01 14:00:00|LINK|1606831200|13.354529|13.7262|13.0689|13.682405
2020-12-01 15:00:00|LINK|1606834800|13.68241|14.10903|13.596643|14.096274
2020-12-01 16:00:00|LINK|1606838400|14.096274|14.18245|13.85|13.978347
2020-12-01 17:00:00|LINK|1606842000|13.978338|14.011784|13.6617|13.738213
2020-12-01 18:00:00|LINK|1606845600|13.738212|13.81122|13.5124|13.754812
2020-12-01 19:00:00|LINK|1606849200|13.754812|13.755981|13.4707|13.5102
2020-12-01 20:00:00|LINK|1606852800|13.5102|13.818613|13.49968|13.783176
2020-12-01 21:00:00|LINK|1606856400|13.783176|13.783176|13.65425|13.694867
2020-12-01 22:00:00|LINK|1606860000|13.694867|13.866342|13.677631|13.729544
2020-12-01 23:00:00|LINK|1606863600|13.729515|13.824884|13.501369|13.524817
2020-12-02 00:00:00|LINK|1606867200|13.524836|13.524855|13.33|13.361795
2020-12-02 01:00:00|LINK|1606870800|13.361799|13.5317|13.08281|13.525509
2020-12-02 02:00:00|LINK|1606874400|13.52551|13.6|13.49|13.53263
2020-12-02 03:00:00|LINK|1606878000|13.53263|13.541178|13.294761|13.341912
2020-12-02 04:00:00|LINK|1606881600|13.341912|13.41638|13.181171|13.20465
2020-12-02 05:00:00|LINK|1606885200|13.20465|13.32141|13.133063|13.265251
2020-12-02 06:00:00|LINK|1606888800|13.265251|13.437008|13.176602|13.428995
2020-12-02 07:00:00|LINK|1606892400|13.428993|13.534408|13.412808|13.517002
2020-12-02 08:00:00|LINK|1606896000|13.516997|13.64492|13.477297|13.64492
2020-12-02 09:00:00|LINK|1606899600|13.64492|13.7897|13.60462|13.702853
2020-12-02 10:00:00|LINK|1606903200|13.702853|13.851619|13.644714|13.67707
2020-12-02 11:00:00|LINK|1606906800|13.67707|13.692367|13.589284|13.667191
2020-12-02 12:00:00|LINK|1606910400|13.667187|13.89257|13.6265|13.8174
2020-12-02 13:00:00|LINK|1606914000|13.8174|13.81755|13.591013|13.72424
2020-12-02 14:00:00|LINK|1606917600|13.72424|13.8257|13.721678|13.746976
2020-12-02 15:00:00|LINK|1606921200|13.746977|13.791209|13.6073|13.6305
2020-12-02 16:00:00|LINK|1606924800|13.6305|13.7243|13.5319|13.66385
2020-12-02 17:00:00|LINK|1606928400|13.66385|13.664893|13.4752|13.52686
2020-12-02 18:00:00|LINK|1606932000|13.52686|13.73|13.525019|13.719424
2020-12-02 19:00:00|LINK|1606935600|13.719424|13.94437|13.710829|13.9131
2020-12-02 20:00:00|LINK|1606939200|13.9131|13.985999|13.86|13.932104
2020-12-02 21:00:00|LINK|1606942800|13.932099|14.105157|13.864065|14.0716
2020-12-02 22:00:00|LINK|1606946400|14.0716|14.117742|14|14
2020-12-02 23:00:00|LINK|1606950000|14|14.123447|13.961156|14.025091
2020-12-03 00:00:00|LINK|1606953600|14.024767|14.13167|13.97659|13.9889
2020-12-03 01:00:00|LINK|1606957200|13.9889|14.076456|13.90112|13.958022
2020-12-03 02:00:00|LINK|1606960800|13.958023|13.959138|13.773895|13.853266
2020-12-03 03:00:00|LINK|1606964400|13.853266|13.914072|13.841|13.872764
2020-12-03 04:00:00|LINK|1606968000|13.872763|13.957721|13.860727|13.892408
2020-12-03 05:00:00|LINK|1606971600|13.892402|14.0543|13.852743|13.855677
2020-12-03 06:00:00|LINK|1606975200|13.855672|13.958134|13.749132|13.749511
2020-12-03 07:00:00|LINK|1606978800|13.749614|13.815121|13.742576|13.766166
2020-12-03 08:00:00|LINK|1606982400|13.766167|13.948518|13.669158|13.94766
2020-12-03 09:00:00|LINK|1606986000|13.94766|14.0245|13.871078|13.944042
2020-12-03 10:00:00|LINK|1606989600|13.944041|13.986727|13.8071|13.986719
2020-12-03 11:00:00|LINK|1606993200|13.986718|14.0675|13.952687|14.036526
2020-12-03 12:00:00|LINK|1606996800|14.036509|14.044378|13.98056|13.993978
2020-12-03 13:00:00|LINK|1607000400|13.993975|13.99915|13.88259|13.92972
2020-12-03 14:00:00|LINK|1607004000|13.92972|14.006068|13.859641|13.90859
2020-12-03 15:00:00|LINK|1607007600|13.908589|14.031503|13.899251|13.93888
2020-12-03 16:00:00|LINK|1607011200|13.93888|14.09442|13.881448|14.09442
2020-12-03 17:00:00|LINK|1607014800|14.09442|14.222557|13.874384|13.988218
2020-12-03 18:00:00|LINK|1607018400|13.988916|14.005003|13.90385|13.944879
2020-12-03 19:00:00|LINK|1607022000|13.94488|13.980307|13.9293|13.942354
2020-12-03 20:00:00|LINK|1607025600|13.942352|13.96814|13.907465|13.963932
2020-12-03 21:00:00|LINK|1607029200|13.963644|14.009484|13.906841|13.91
2020-12-03 22:00:00|LINK|1607032800|13.91|14.001503|13.906616|13.98068
2020-12-03 23:00:00|LINK|1607036400|13.98068|14.016713|13.941371|13.98337
2020-12-04 00:00:00|LINK|1607040000|13.98337|14.015512|13.956344|13.989278
2020-12-04 01:00:00|LINK|1607043600|13.989279|14.04|13.93604|14.020287
2020-12-04 02:00:00|LINK|1607047200|14.020287|14.029809|13.841312|13.841312
2020-12-04 03:00:00|LINK|1607050800|13.841314|13.914986|13.630695|13.64756
2020-12-04 04:00:00|LINK|1607054400|13.64756|13.728966|13.57452|13.57579
2020-12-04 05:00:00|LINK|1607058000|13.57628|13.683987|13.5319|13.677554
2020-12-04 06:00:00|LINK|1607061600|13.677548|13.724596|13.645665|13.645951
2020-12-04 07:00:00|LINK|1607065200|13.645948|13.762642|13.643128|13.741406
2020-12-04 08:00:00|LINK|1607068800|13.741406|13.7543|13.659712|13.659712
2020-12-04 09:00:00|LINK|1607072400|13.659702|13.85676|13.654506|13.825813
2020-12-04 10:00:00|LINK|1607076000|13.82581|13.825842|13.727603|13.75768
2020-12-04 11:00:00|LINK|1607079600|13.75768|13.76099|13.215148|13.42042
2020-12-04 12:00:00|LINK|1607083200|13.420413|13.491432|13.3213|13.337781
2020-12-04 13:00:00|LINK|1607086800|13.337608|13.4545|13.23|13.45362
2020-12-04 14:00:00|LINK|1607090400|13.449414|13.449717|13.3346|13.344638
2020-12-04 15:00:00|LINK|1607094000|13.345482|13.45482|13.276199|13.422402
2020-12-04 16:00:00|LINK|1607097600|13.422402|13.423391|13.31312|13.31312
2020-12-04 17:00:00|LINK|1607101200|13.315692|13.315692|13.0213|13.155746
2020-12-04 18:00:00|LINK|1607104800|13.155746|13.231883|13.15551|13.208509
2020-12-04 19:00:00|LINK|1607108400|13.208511|13.255168|13.172581|13.241436
2020-12-04 20:00:00|LINK|1607112000|13.241492|13.34371|13.231499|13.334576
2020-12-04 21:00:00|LINK|1607115600|13.334574|13.334574|13.1842|13.208322
2020-12-04 22:00:00|LINK|1607119200|13.208322|13.21854|12.87396|12.93753
2020-12-04 23:00:00|LINK|1607122800|12.93753|12.957053|12.526877|12.58341
2020-12-05 00:00:00|LINK|1607126400|12.58341|12.86856|12.58341|12.69246
2020-12-05 01:00:00|LINK|1607130000|12.68286|12.9363|12.55|12.93408
2020-12-05 02:00:00|LINK|1607133600|12.93408|12.95|12.783613|12.783613
2020-12-05 03:00:00|LINK|1607137200|12.783613|12.998641|12.782407|12.965013
2020-12-05 04:00:00|LINK|1607140800|12.96499|13.029985|12.89371|12.914614
2020-12-05 05:00:00|LINK|1607144400|12.916413|13.01292|12.89981|12.95
2020-12-05 06:00:00|LINK|1607148000|12.95|13.119187|12.90196|13.097979
2020-12-05 07:00:00|LINK|1607151600|13.097979|13.244291|13.067675|13.102798
2020-12-05 08:00:00|LINK|1607155200|13.102798|13.1792|13.079835|13.093566
2020-12-05 09:00:00|LINK|1607158800|13.093567|13.291223|13.085604|13.26368
2020-12-05 10:00:00|LINK|1607162400|13.26368|13.32717|13.20465|13.295741
2020-12-05 11:00:00|LINK|1607166000|13.295741|13.3502|13.2138|13.25115
2020-12-05 12:00:00|LINK|1607169600|13.25115|13.2846|13.160398|13.174804
2020-12-05 13:00:00|LINK|1607173200|13.174807|13.232232|13.174805|13.217903
2020-12-05 14:00:00|LINK|1607176800|13.211721|13.243766|13.085162|13.147686
2020-12-05 15:00:00|LINK|1607180400|13.147686|13.297977|13.147283|13.297977
2020-12-05 16:00:00|LINK|1607184000|13.297979|13.321252|13.238944|13.27
2020-12-05 17:00:00|LINK|1607187600|13.27|13.28647|13.150801|13.232549
2020-12-05 18:00:00|LINK|1607191200|13.232553|13.270146|13.16216|13.269025
2020-12-05 19:00:00|LINK|1607194800|13.269024|13.28999|13.179054|13.185897
2020-12-05 20:00:00|LINK|1607198400|13.185897|13.257986|13.174516|13.234949
2020-12-05 21:00:00|LINK|1607202000|13.234954|13.262607|13.1209|13.133157
2020-12-05 22:00:00|LINK|1607205600|13.131132|13.24918|13.10001|13.10001
2020-12-05 23:00:00|LINK|1607209200|13.10001|13.115117|13.075635|13.097809
2020-12-06 00:00:00|LINK|1607212800|13.097812|13.179885|13.094288|13.179885
2020-12-06 01:00:00|LINK|1607216400|13.17989|13.3717|13.177353|13.366738
2020-12-06 02:00:00|LINK|1607220000|13.366734|13.37977|13.326876|13.369732
2020-12-06 03:00:00|LINK|1607223600|13.369761|13.369944|13.29475|13.311278
2020-12-06 04:00:00|LINK|1607227200|13.311281|13.316531|13.194281|13.208077
2020-12-06 05:00:00|LINK|1607230800|13.208079|13.234669|13.1598|13.19167
2020-12-06 06:00:00|LINK|1607234400|13.19167|13.20427|13.133328|13.17854
2020-12-06 07:00:00|LINK|1607238000|13.17854|13.2202|13.125353|13.131631
2020-12-06 08:00:00|LINK|1607241600|13.13163|13.21637|13.131255|13.183005
2020-12-06 09:00:00|LINK|1607245200|13.183005|13.189754|13.082104|13.13492
2020-12-06 10:00:00|LINK|1607248800|13.134916|13.141133|12.98413|13.026085
2020-12-06 11:00:00|LINK|1607252400|13.026086|13.037099|12.971001|13.019763
2020-12-06 12:00:00|LINK|1607256000|13.019763|13.0538|12.928765|13.05259
2020-12-06 13:00:00|LINK|1607259600|13.05259|13.0538|12.9|12.906459
2020-12-06 14:00:00|LINK|1607263200|12.906726|12.974785|12.78728|12.87426
2020-12-06 15:00:00|LINK|1607266800|12.87426|13.1598|12.87426|13.145436
2020-12-06 16:00:00|LINK|1607270400|13.145435|13.22029|13.130336|13.13206
2020-12-06 17:00:00|LINK|1607274000|13.13206|13.23758|13.08568|13.1276
2020-12-06 18:00:00|LINK|1607277600|13.1276|13.160872|13.112393|13.124254
2020-12-06 19:00:00|LINK|1607281200|13.124252|13.20018|13.106881|13.1581
2020-12-06 20:00:00|LINK|1607284800|13.1581|13.47887|13.1581|13.39884
2020-12-06 21:00:00|LINK|1607288400|13.39884|13.39884|13.28274|13.322528
2020-12-06 22:00:00|LINK|1607292000|13.322528|13.421173|13.290699|13.37815
2020-12-06 23:00:00|LINK|1607295600|13.37815|13.430172|13.2288|13.308251
2020-12-07 00:00:00|LINK|1607299200|13.308247|13.5333|13.308247|13.5063
2020-12-07 01:00:00|LINK|1607302800|13.5063|13.54653|13.37281|13.37281
2020-12-07 02:00:00|LINK|1607306400|13.37281|13.38789|13.301752|13.348917
2020-12-07 03:00:00|LINK|1607310000|13.348923|13.362878|13.26426|13.27189
2020-12-07 04:00:00|LINK|1607313600|13.27189|13.302851|13.253681|13.2859
2020-12-07 05:00:00|LINK|1607317200|13.2859|13.319121|13.282568|13.317335
2020-12-07 06:00:00|LINK|1607320800|13.317343|13.324396|13.25907|13.25907
2020-12-07 07:00:00|LINK|1607324400|13.25907|13.325777|13.23035|13.23035
2020-12-07 08:00:00|LINK|1607328000|13.23035|13.287804|13.229971|13.287804
2020-12-07 09:00:00|LINK|1607331600|13.30373|13.30395|13.15304|13.171161
2020-12-07 10:00:00|LINK|1607335200|13.171166|13.171196|13.132452|13.133105
2020-12-07 11:00:00|LINK|1607338800|13.133102|13.15922|13.08126|13.100688
2020-12-07 12:00:00|LINK|1607342400|13.100686|13.147822|13.048479|13.048479
2020-12-07 13:00:00|LINK|1607346000|13.048479|13.21095|13.01382|13.20638
2020-12-07 14:00:00|LINK|1607349600|13.20638|13.2434|13.1809|13.221692
2020-12-07 15:00:00|LINK|1607353200|13.221692|13.27671|13.111435|13.203627
2020-12-07 16:00:00|LINK|1607356800|13.203626|13.225223|13.164761|13.207133
2020-12-07 17:00:00|LINK|1607360400|13.207128|13.24084|13.1683|13.1689
2020-12-07 18:00:00|LINK|1607364000|13.1689|13.200973|13.091221|13.126541
2020-12-07 19:00:00|LINK|1607367600|13.126541|13.127582|12.890215|12.943065
2020-12-07 20:00:00|LINK|1607371200|12.943065|12.981928|12.928142|12.956673
2020-12-07 21:00:00|LINK|1607374800|12.956668|13.02|12.917229|12.97498
2020-12-07 22:00:00|LINK|1607378400|12.975101|13.050772|12.959649|13.009909
2020-12-07 23:00:00|LINK|1607382000|13.009|13.067441|13.007383|13.050505
2020-12-08 00:00:00|LINK|1607385600|13.050505|13.14|13.035435|13.074832
2020-12-08 01:00:00|LINK|1607389200|13.07483|13.11657|13.043|13.110982
2020-12-08 02:00:00|LINK|1607392800|13.110982|13.149973|13.063713|13.093372
2020-12-08 03:00:00|LINK|1607396400|13.093372|13.094458|13.01685|13.03978
2020-12-08 04:00:00|LINK|1607400000|13.03978|13.0531|13.012009|13.0531
2020-12-08 05:00:00|LINK|1607403600|13.0531|13.117076|13.044493|13.089648
2020-12-08 06:00:00|LINK|1607407200|13.089665|13.15985|13.089665|13.153058
2020-12-08 07:00:00|LINK|1607410800|13.153064|13.18684|13.082765|13.122929
2020-12-08 08:00:00|LINK|1607414400|13.122925|13.142394|13.074106|13.089848
2020-12-08 09:00:00|LINK|1607418000|13.089848|13.089848|12.9364|12.955344
2020-12-08 10:00:00|LINK|1607421600|12.955344|12.96983|12.57661|12.61349
2020-12-08 11:00:00|LINK|1607425200|12.61349|12.74|12.5799|12.663771
2020-12-08 12:00:00|LINK|1607428800|12.663771|12.706331|12.533917|12.53864
2020-12-08 13:00:00|LINK|1607432400|12.53864|12.617091|12.407025|12.520562
2020-12-08 14:00:00|LINK|1607436000|12.520561|12.687837|12.520561|12.682384
2020-12-08 15:00:00|LINK|1607439600|12.682384|12.71993|12.633716|12.633716
2020-12-08 16:00:00|LINK|1607443200|12.633716|12.656891|12.578402|12.5905
2020-12-08 17:00:00|LINK|1607446800|12.5905|12.654|12.38|12.511502
2020-12-08 18:00:00|LINK|1607450400|12.511501|12.6654|12.51149|12.657574
2020-12-08 19:00:00|LINK|1607454000|12.657574|12.66|12.509609|12.510655
2020-12-08 20:00:00|LINK|1607457600|12.510654|12.606208|12.505166|12.511232
2020-12-08 21:00:00|LINK|1607461200|12.511233|12.549979|12.1643|12.197694
2020-12-08 22:00:00|LINK|1607464800|12.197694|12.317069|12.175|12.2529
2020-12-08 23:00:00|LINK|1607468400|12.2529|12.321072|12.010896|12.010896
2020-12-09 00:00:00|LINK|1607472000|12.010775|12.220703|11.998437|12.135916
2020-12-09 01:00:00|LINK|1607475600|12.135913|12.1481|11.83|11.832505
2020-12-09 02:00:00|LINK|1607479200|11.832473|11.96232|11.62142|11.814177
2020-12-09 03:00:00|LINK|1607482800|11.814116|12.0265|11.77018|11.987736
2020-12-09 04:00:00|LINK|1607486400|11.987732|11.9935|11.88307|11.97587
2020-12-09 05:00:00|LINK|1607490000|11.97587|12.005247|11.894151|11.895436
2020-12-09 06:00:00|LINK|1607493600|11.9|11.97088|11.871669|11.953131
2020-12-09 07:00:00|LINK|1607497200|11.953107|12.03876|11.948632|12.03876
2020-12-09 08:00:00|LINK|1607500800|12.03876|12.042126|11.679984|11.709402
2020-12-09 09:00:00|LINK|1607504400|11.709404|11.912975|11.574451|11.8932
2020-12-09 10:00:00|LINK|1607508000|11.8932|12.116915|11.8932|12.11032
2020-12-09 11:00:00|LINK|1607511600|12.11032|12.240709|12.03006|12.205883
2020-12-09 12:00:00|LINK|1607515200|12.20806|12.32098|12.1604|12.259611
2020-12-09 13:00:00|LINK|1607518800|12.259615|12.367465|12.2046|12.225
2020-12-09 14:00:00|LINK|1607522400|12.225|12.402939|12.21614|12.402939
2020-12-09 15:00:00|LINK|1607526000|12.402939|12.43179|12.34383|12.40999
2020-12-09 16:00:00|LINK|1607529600|12.40999|12.4144|12.243056|12.307873
2020-12-09 17:00:00|LINK|1607533200|12.307874|12.385|12.1841|12.385
2020-12-09 18:00:00|LINK|1607536800|12.385|12.54152|12.343081|12.433633
2020-12-09 19:00:00|LINK|1607540400|12.43366|12.471|12.305775|12.321528
2020-12-09 20:00:00|LINK|1607544000|12.321531|12.414333|12.321428|12.380327
2020-12-09 21:00:00|LINK|1607547600|12.380326|12.55|12.380326|12.514071
2020-12-09 22:00:00|LINK|1607551200|12.514082|12.631743|12.48854|12.596807
2020-12-09 23:00:00|LINK|1607554800|12.596806|12.80939|12.586624|12.695642
2020-12-10 00:00:00|LINK|1607558400|12.695643|12.74571|12.62|12.62636
2020-12-10 01:00:00|LINK|1607562000|12.626364|12.65584|12.52024|12.52024
2020-12-10 02:00:00|LINK|1607565600|12.52024|12.5578|12.44073|12.469481
2020-12-10 03:00:00|LINK|1607569200|12.46947|12.536731|12.405478|12.420772
2020-12-10 04:00:00|LINK|1607572800|12.420769|12.452462|12.360635|12.36094
2020-12-10 05:00:00|LINK|1607576400|12.36094|12.45773|12.315108|12.317084
2020-12-10 06:00:00|LINK|1607580000|12.315602|12.37749|12.2521|12.2927
2020-12-10 07:00:00|LINK|1607583600|12.2927|12.31515|12.1771|12.1771
2020-12-10 08:00:00|LINK|1607587200|12.1771|12.29718|12.1771|12.267106
2020-12-10 09:00:00|LINK|1607590800|12.267109|12.377204|12.266397|12.32572
2020-12-10 10:00:00|LINK|1607594400|12.325657|12.35798|12.18967|12.18967
2020-12-10 11:00:00|LINK|1607598000|12.18967|12.20313|12.131065|12.13863
2020-12-10 12:00:00|LINK|1607601600|12.13863|12.198886|12.116016|12.14452
2020-12-10 13:00:00|LINK|1607605200|12.14452|12.271978|12.138657|12.20416
2020-12-10 14:00:00|LINK|1607608800|12.20416|12.208174|12.02492|12.17169
2020-12-10 15:00:00|LINK|1607612400|12.17169|12.178215|12.01793|12.021419
2020-12-10 16:00:00|LINK|1607616000|12.021416|12.07|11.85568|12.07
2020-12-10 17:00:00|LINK|1607619600|12.07|12.0927|12.00558|12.05639
2020-12-10 18:00:00|LINK|1607623200|12.05639|12.068115|11.9792|12.027751
2020-12-10 19:00:00|LINK|1607626800|12.027751|12.104775|12.011778|12.04792
2020-12-10 20:00:00|LINK|1607630400|12.04792|12.1026|11.981996|12.0951
2020-12-10 21:00:00|LINK|1607634000|12.0951|12.176789|12.07063|12.153982
2020-12-10 22:00:00|LINK|1607637600|12.153983|12.154218|12.039085|12.039547
2020-12-10 23:00:00|LINK|1607641200|12.039533|12.08|12.014602|12.019292
2020-12-11 00:00:00|LINK|1607644800|12.019291|12.043517|11.89469|11.898629
2020-12-11 01:00:00|LINK|1607648400|11.898621|11.94575|11.575945|11.648295
2020-12-11 02:00:00|LINK|1607652000|11.644969|11.7732|11.53001|11.761598
2020-12-11 03:00:00|LINK|1607655600|11.761599|11.790671|11.677077|11.685772
2020-12-11 04:00:00|LINK|1607659200|11.685769|11.81009|11.62754|11.8022
2020-12-11 05:00:00|LINK|1607662800|11.8022|11.804978|11.701416|11.785054
2020-12-11 06:00:00|LINK|1607666400|11.783048|11.838173|11.748723|11.796881
2020-12-11 07:00:00|LINK|1607670000|11.796881|11.850216|11.733128|11.760265
2020-12-11 08:00:00|LINK|1607673600|11.760265|11.760265|11.58906|11.665013
2020-12-11 09:00:00|LINK|1607677200|11.663756|11.817329|11.663756|11.715808
2020-12-11 10:00:00|LINK|1607680800|11.715846|11.720225|11.587014|11.61597
2020-12-11 11:00:00|LINK|1607684400|11.61597|11.710143|11.526606|11.587345
2020-12-11 12:00:00|LINK|1607688000|11.587346|11.587346|11.428236|11.48973
2020-12-11 13:00:00|LINK|1607691600|11.48973|11.61219|11.4818|11.595864
2020-12-11 14:00:00|LINK|1607695200|11.595866|11.696957|11.593068|11.651284
2020-12-11 15:00:00|LINK|1607698800|11.65129|11.7277|11.63931|11.69809
2020-12-11 16:00:00|LINK|1607702400|11.69809|11.78895|11.69809|11.739784
2020-12-11 17:00:00|LINK|1607706000|11.739786|11.739887|11.55887|11.572609
2020-12-11 18:00:00|LINK|1607709600|11.571613|11.596684|11.51412|11.569695
2020-12-11 19:00:00|LINK|1607713200|11.56969|11.651368|11.523534|11.6401
2020-12-11 20:00:00|LINK|1607716800|11.6401|11.697977|11.61794|11.63459
2020-12-11 21:00:00|LINK|1607720400|11.63459|11.698398|11.57934|11.687066
2020-12-11 22:00:00|LINK|1607724000|11.684485|11.73169|11.613148|11.697672
2020-12-11 23:00:00|LINK|1607727600|11.698391|11.844467|11.69747|11.774704
2020-12-12 00:00:00|LINK|1607731200|11.774704|11.781881|11.64357|11.65033
2020-12-12 01:00:00|LINK|1607734800|11.65033|12.1216|11.62|12.11461
2020-12-12 02:00:00|LINK|1607738400|12.12099|12.14|12.0732|12.07339
2020-12-12 03:00:00|LINK|1607742000|12.07339|12.116|12.047323|12.084819
2020-12-12 04:00:00|LINK|1607745600|12.08482|12.117438|12.075365|12.08351
2020-12-12 05:00:00|LINK|1607749200|12.08351|12.1736|12.068205|12.152025
2020-12-12 06:00:00|LINK|1607752800|12.152025|12.16642|12.075524|12.075524
2020-12-12 07:00:00|LINK|1607756400|12.075497|12.126798|12.071469|12.124505
2020-12-12 08:00:00|LINK|1607760000|12.124506|12.25094|12.124506|12.234954
2020-12-12 09:00:00|LINK|1607763600|12.234954|12.264768|12.13931|12.16574
2020-12-12 10:00:00|LINK|1607767200|12.16574|12.196371|12.1|12.105323
2020-12-12 11:00:00|LINK|1607770800|12.105323|12.123053|12.06843|12.06843
2020-12-12 12:00:00|LINK|1607774400|12.06843|12.132882|12.059068|12.12482
2020-12-12 13:00:00|LINK|1607778000|12.12482|12.141167|12.07084|12.075
2020-12-12 14:00:00|LINK|1607781600|12.075|12.087525|11.97417|11.986147
2020-12-12 15:00:00|LINK|1607785200|11.986139|12.03|11.877185|11.92323
2020-12-12 16:00:00|LINK|1607788800|11.92323|11.95857|11.87536|11.920791
2020-12-12 17:00:00|LINK|1607792400|11.920479|11.9964|11.91766|11.941258
2020-12-12 18:00:00|LINK|1607796000|11.941258|11.98021|11.88329|11.974674
2020-12-12 19:00:00|LINK|1607799600|11.974675|12.10632|11.964265|12.08001
2020-12-12 20:00:00|LINK|1607803200|12.08001|12.0975|12.06944|12.079506
2020-12-12 21:00:00|LINK|1607806800|12.079429|12.2142|12.072113|12.1644
2020-12-12 22:00:00|LINK|1607810400|12.1644|12.354544|12.1524|12.294829
2020-12-12 23:00:00|LINK|1607814000|12.294831|12.31135|12.241393|12.26685
2020-12-13 00:00:00|LINK|1607817600|12.26685|12.26685|12.196951|12.20788
2020-12-13 01:00:00|LINK|1607821200|12.20788|12.418529|12.147661|12.166639
2020-12-13 02:00:00|LINK|1607824800|12.166639|12.190463|12.140571|12.140571
2020-12-13 03:00:00|LINK|1607828400|12.140536|12.155072|12.08|12.126568
2020-12-13 04:00:00|LINK|1607832000|12.126564|12.140719|12.042406|12.072106
2020-12-13 05:00:00|LINK|1607835600|12.072113|12.132997|12.063474|12.115944
2020-12-13 06:00:00|LINK|1607839200|12.11594|12.16525|12.10972|12.1232
2020-12-13 07:00:00|LINK|1607842800|12.1232|12.260679|12.1232|12.2534
2020-12-13 08:00:00|LINK|1607846400|12.2534|12.400145|12.2534|12.397401
2020-12-13 09:00:00|LINK|1607850000|12.397407|12.515086|12.397397|12.50516
2020-12-13 10:00:00|LINK|1607853600|12.50516|12.591677|12.4332|12.59001
2020-12-13 11:00:00|LINK|1607857200|12.59001|12.675731|12.564131|12.6129
2020-12-13 12:00:00|LINK|1607860800|12.6129|12.623351|12.53161|12.6089
2020-12-13 13:00:00|LINK|1607864400|12.6089|12.67668|12.5971|12.649514
2020-12-13 14:00:00|LINK|1607868000|12.649514|12.650885|12.584301|12.593558
2020-12-13 15:00:00|LINK|1607871600|12.59356|12.593612|12.52984|12.548813
2020-12-13 16:00:00|LINK|1607875200|12.548813|12.590452|12.50001|12.582564
2020-12-13 17:00:00|LINK|1607878800|12.582566|13.2407|12.582564|13.057042
2020-12-13 18:00:00|LINK|1607882400|13.05704|13.0758|12.939839|12.952493
2020-12-13 19:00:00|LINK|1607886000|12.952192|12.97694|12.90815|12.931133
2020-12-13 20:00:00|LINK|1607889600|12.931135|13.024651|12.92753|12.995701
2020-12-13 21:00:00|LINK|1607893200|12.995696|13.01856|12.84|12.9286
2020-12-13 22:00:00|LINK|1607896800|12.9286|13.05143|12.87815|13.022902
2020-12-13 23:00:00|LINK|1607900400|13.022937|13.042678|12.83504|12.937037
2020-12-14 00:00:00|LINK|1607904000|12.937037|12.999273|12.87416|12.927437
2020-12-14 01:00:00|LINK|1607907600|12.927433|12.947786|12.723894|12.772527
2020-12-14 02:00:00|LINK|1607911200|12.772718|12.806197|12.755704|12.784254
2020-12-14 03:00:00|LINK|1607914800|12.784107|12.89845|12.72104|12.887993
2020-12-14 04:00:00|LINK|1607918400|12.887993|12.95|12.87415|12.88734
2020-12-14 05:00:00|LINK|1607922000|12.88734|12.88858|12.644402|12.662817
2020-12-14 06:00:00|LINK|1607925600|12.662822|12.677791|12.626783|12.657222
2020-12-14 07:00:00|LINK|1607929200|12.657221|12.742797|12.657211|12.740558
2020-12-14 08:00:00|LINK|1607932800|12.740556|12.748522|12.665724|12.693177
2020-12-14 09:00:00|LINK|1607936400|12.693179|12.75124|12.6775|12.7246
2020-12-14 10:00:00|LINK|1607940000|12.7246|12.756543|12.6758|12.74185
2020-12-14 11:00:00|LINK|1607943600|12.74185|12.76274|12.5432|12.5541
2020-12-14 12:00:00|LINK|1607947200|12.5541|12.567845|12.42|12.45788
2020-12-14 13:00:00|LINK|1607950800|12.458717|12.513787|12.410305|12.430099
2020-12-14 14:00:00|LINK|1607954400|12.430099|12.563997|12.333391|12.555722
2020-12-14 15:00:00|LINK|1607958000|12.555723|12.555756|12.43988|12.50899
2020-12-14 16:00:00|LINK|1607961600|12.50899|12.70691|12.50899|12.604975
2020-12-14 17:00:00|LINK|1607965200|12.60497|12.65234|12.503928|12.519974
2020-12-14 18:00:00|LINK|1607968800|12.519975|12.573683|12.493674|12.555422
2020-12-14 19:00:00|LINK|1607972400|12.555423|12.7902|12.555416|12.788356
2020-12-14 20:00:00|LINK|1607976000|12.788354|12.872239|12.748998|12.797963
2020-12-14 21:00:00|LINK|1607979600|12.797963|12.92838|12.77652|12.92838
2020-12-14 22:00:00|LINK|1607983200|12.92838|12.944413|12.8355|12.855474
2020-12-14 23:00:00|LINK|1607986800|12.855469|12.974847|12.841588|12.937381
2020-12-15 00:00:00|LINK|1607990400|12.937377|12.955862|12.80366|12.831086
2020-12-15 01:00:00|LINK|1607994000|12.832651|12.88283|12.821622|12.867601
2020-12-15 02:00:00|LINK|1607997600|12.867602|12.878751|12.77288|12.8067
2020-12-15 03:00:00|LINK|1608001200|12.8067|13.001394|12.80396|12.9389
2020-12-15 04:00:00|LINK|1608004800|12.9389|12.94198|12.867467|12.871994
2020-12-15 05:00:00|LINK|1608008400|12.871994|12.87898|12.6168|12.624947
2020-12-15 06:00:00|LINK|1608012000|12.62239|12.688227|12.53|12.601023
2020-12-15 07:00:00|LINK|1608015600|12.601023|12.630211|12.570363|12.625216
2020-12-15 08:00:00|LINK|1608019200|12.625211|12.639909|12.57551|12.639909
2020-12-15 09:00:00|LINK|1608022800|12.639915|12.640368|12.571897|12.58228
2020-12-15 10:00:00|LINK|1608026400|12.57702|12.632861|12.472722|12.631204
2020-12-15 11:00:00|LINK|1608030000|12.631209|12.77465|12.579127|12.7615
2020-12-15 12:00:00|LINK|1608033600|12.7615|12.7615|12.701197|12.71618
2020-12-15 13:00:00|LINK|1608037200|12.71618|12.74885|12.676922|12.689426
2020-12-15 14:00:00|LINK|1608040800|12.689426|12.72834|12.660192|12.695369
2020-12-15 15:00:00|LINK|1608044400|12.695371|12.760562|12.619442|12.622306
2020-12-15 16:00:00|LINK|1608048000|12.61954|12.65656|12.59647|12.63507
2020-12-15 17:00:00|LINK|1608051600|12.63801|12.69402|12.5797|12.623416
2020-12-15 18:00:00|LINK|1608055200|12.623416|12.729347|12.618734|12.694327
2020-12-15 19:00:00|LINK|1608058800|12.694325|12.720506|12.6657|12.69888
2020-12-15 20:00:00|LINK|1608062400|12.69888|12.79942|12.696424|12.797853
2020-12-15 21:00:00|LINK|1608066000|12.797853|12.840121|12.74416|12.775989
2020-12-15 22:00:00|LINK|1608069600|12.775991|12.80331|12.68|12.71726
2020-12-15 23:00:00|LINK|1608073200|12.71726|12.77687|12.680227|12.704334
2020-12-16 00:00:00|LINK|1608076800|12.704334|12.725412|12.631555|12.696444
2020-12-16 01:00:00|LINK|1608080400|12.696443|12.696443|12.36098|12.41328
2020-12-16 02:00:00|LINK|1608084000|12.41328|12.448505|12.330421|12.443976
2020-12-16 03:00:00|LINK|1608087600|12.443976|12.495768|12.434975|12.488565
2020-12-16 04:00:00|LINK|1608091200|12.488567|12.491728|12.396804|12.42325
2020-12-16 05:00:00|LINK|1608094800|12.42323|12.447104|12.37186|12.37867
2020-12-16 06:00:00|LINK|1608098400|12.37867|12.43583|12.377859|12.432359
2020-12-16 07:00:00|LINK|1608102000|12.432556|12.51822|12.422127|12.516778
2020-12-16 08:00:00|LINK|1608105600|12.516777|12.516778|12.470632|12.483877
2020-12-16 09:00:00|LINK|1608109200|12.483877|12.562652|12.456083|12.562652
2020-12-16 10:00:00|LINK|1608112800|12.562654|12.562792|12.498422|12.537561
2020-12-16 11:00:00|LINK|1608116400|12.537561|12.66359|12.533919|12.642235
2020-12-16 12:00:00|LINK|1608120000|12.642235|12.67793|12.5413|12.568545
2020-12-16 13:00:00|LINK|1608123600|12.568545|12.64275|12.48|12.520974
2020-12-16 14:00:00|LINK|1608127200|12.520975|12.98|12.49727|12.98
2020-12-16 15:00:00|LINK|1608130800|12.98|13.301685|12.934813|13.110901
2020-12-16 16:00:00|LINK|1608134400|13.110876|13.25358|13.075|13.2022
2020-12-16 17:00:00|LINK|1608138000|13.2022|13.42417|13.2022|13.28924
2020-12-16 18:00:00|LINK|1608141600|13.28924|13.36311|13.1563|13.213483
2020-12-16 19:00:00|LINK|1608145200|13.213484|13.29321|13.118856|13.147571
2020-12-16 20:00:00|LINK|1608148800|13.147572|13.33|13.147571|13.3079
2020-12-16 21:00:00|LINK|1608152400|13.3079|13.357832|13.276|13.328921
2020-12-16 22:00:00|LINK|1608156000|13.330757|13.375017|13.21912|13.346609
2020-12-16 23:00:00|LINK|1608159600|13.346197|13.49899|13.343209|13.43336
2020-12-17 00:00:00|LINK|1608163200|13.43336|13.5124|13.29411|13.512322
2020-12-17 01:00:00|LINK|1608166800|13.512322|13.787479|13.511156|13.603864
2020-12-17 02:00:00|LINK|1608170400|13.604328|13.70751|13.546975|13.60826
2020-12-17 03:00:00|LINK|1608174000|13.60826|13.66752|13.57015|13.660917
2020-12-17 04:00:00|LINK|1608177600|13.660916|13.795326|13.346492|13.388645
2020-12-17 05:00:00|LINK|1608181200|13.388647|13.483763|13.388309|13.409248
2020-12-17 06:00:00|LINK|1608184800|13.409248|13.5404|13.408031|13.53735
2020-12-17 07:00:00|LINK|1608188400|13.53735|13.53735|13.44181|13.44824
2020-12-17 08:00:00|LINK|1608192000|13.44824|13.601492|13.433398|13.581736
2020-12-17 09:00:00|LINK|1608195600|13.581736|13.6582|13.47665|13.5516
2020-12-17 10:00:00|LINK|1608199200|13.5516|13.60737|13.10278|13.309037
2020-12-17 11:00:00|LINK|1608202800|13.309037|14.25207|13.309037|14.08979
2020-12-17 12:00:00|LINK|1608206400|14.08979|14.117367|13.87455|13.999641
2020-12-17 13:00:00|LINK|1608210000|13.999642|14.055268|13.932976|14.04928
2020-12-17 14:00:00|LINK|1608213600|14.04928|14.084962|13.797824|13.8511
2020-12-17 15:00:00|LINK|1608217200|13.8511|14.064|13.82071|13.983357
2020-12-17 16:00:00|LINK|1608220800|13.983356|14.17172|13.95386|14.16169
2020-12-17 17:00:00|LINK|1608224400|14.16169|14.502238|14.16169|14.337919
2020-12-17 18:00:00|LINK|1608228000|14.337919|14.339058|13.811406|13.811406
2020-12-17 19:00:00|LINK|1608231600|13.80001|14.018886|13.393009|13.914638
2020-12-17 20:00:00|LINK|1608235200|13.914638|13.914638|13.5635|13.642055
2020-12-17 21:00:00|LINK|1608238800|13.642055|13.7417|13.33185|13.538584
2020-12-17 22:00:00|LINK|1608242400|13.538608|13.60086|13.28321|13.60086
2020-12-17 23:00:00|LINK|1608246000|13.60086|13.68609|13.595851|13.644546
2020-12-18 00:00:00|LINK|1608249600|13.644547|13.644817|13.40563|13.472389
2020-12-18 01:00:00|LINK|1608253200|13.472386|13.501107|13.19493|13.359747
2020-12-18 02:00:00|LINK|1608256800|13.359734|13.5714|13.260629|13.556627
2020-12-18 03:00:00|LINK|1608260400|13.555277|13.875|13.546056|13.771486
2020-12-18 04:00:00|LINK|1608264000|13.7637|13.995955|13.690021|13.690024
2020-12-18 05:00:00|LINK|1608267600|13.690025|13.740174|13.58338|13.608705
2020-12-18 06:00:00|LINK|1608271200|13.608705|13.67636|13.5635|13.616511
2020-12-18 07:00:00|LINK|1608274800|13.61651|13.664365|13.538976|13.546665
2020-12-18 08:00:00|LINK|1608278400|13.546664|13.67775|13.531944|13.6753
2020-12-18 09:00:00|LINK|1608282000|13.6753|13.914474|13.64421|13.838747
2020-12-18 10:00:00|LINK|1608285600|13.838747|13.9773|13.782791|13.96981
2020-12-18 11:00:00|LINK|1608289200|13.96981|14|13.69891|13.72587
2020-12-18 12:00:00|LINK|1608292800|13.725147|13.725147|13.562604|13.65426
2020-12-18 13:00:00|LINK|1608296400|13.65426|13.750839|13.55018|13.616212
2020-12-18 14:00:00|LINK|1608300000|13.616208|13.659821|13.395838|13.395838
2020-12-18 15:00:00|LINK|1608303600|13.395835|13.46234|13.308468|13.419359
2020-12-18 16:00:00|LINK|1608307200|13.419206|13.461357|13.30066|13.383458
2020-12-18 17:00:00|LINK|1608310800|13.383418|13.453988|13.21582|13.39585
2020-12-18 18:00:00|LINK|1608314400|13.39585|13.486225|13.384417|13.480057
2020-12-18 19:00:00|LINK|1608318000|13.480055|13.56547|13.417562|13.518199
2020-12-18 20:00:00|LINK|1608321600|13.518199|13.522631|13.389723|13.42858
2020-12-18 21:00:00|LINK|1608325200|13.428481|13.508061|13.31888|13.412076
2020-12-18 22:00:00|LINK|1608328800|13.412125|13.561831|13.412125|13.52647
2020-12-18 23:00:00|LINK|1608332400|13.52647|13.526591|13.43526|13.458244
2020-12-19 00:00:00|LINK|1608336000|13.458256|13.52428|13.430177|13.52316
2020-12-19 01:00:00|LINK|1608339600|13.52316|13.533985|13.43|13.458005
2020-12-19 02:00:00|LINK|1608343200|13.458004|13.480122|13.32119|13.395439
2020-12-19 03:00:00|LINK|1608346800|13.395439|13.503882|13.3497|13.501526
2020-12-19 04:00:00|LINK|1608350400|13.500987|13.65|13.4968|13.571092
2020-12-19 05:00:00|LINK|1608354000|13.570824|13.67311|13.533052|13.625542
2020-12-19 06:00:00|LINK|1608357600|13.625548|13.69445|13.543619|13.68188
2020-12-19 07:00:00|LINK|1608361200|13.68188|13.7478|13.639681|13.639681
2020-12-19 08:00:00|LINK|1608364800|13.639677|13.690938|13.5948|13.5948
2020-12-19 09:00:00|LINK|1608368400|13.5948|13.734862|13.576138|13.7139
2020-12-19 10:00:00|LINK|1608372000|13.7139|13.814486|13.698743|13.814486
2020-12-19 11:00:00|LINK|1608375600|13.817819|13.89263|13.772124|13.79616
2020-12-19 12:00:00|LINK|1608379200|13.79616|13.846465|13.755139|13.833912
2020-12-19 13:00:00|LINK|1608382800|13.833912|13.9677|13.828966|13.909288
2020-12-19 14:00:00|LINK|1608386400|13.909291|13.91601|13.817304|13.841338
2020-12-19 15:00:00|LINK|1608390000|13.839942|13.907|13.684|13.76685
2020-12-19 16:00:00|LINK|1608393600|13.766848|13.8011|13.692641|13.787433
2020-12-19 17:00:00|LINK|1608397200|13.787435|13.902431|13.787433|13.852627
2020-12-19 18:00:00|LINK|1608400800|13.852626|13.906641|13.805427|13.822301
2020-12-19 19:00:00|LINK|1608404400|13.822301|13.822355|13.596098|13.630803
2020-12-19 20:00:00|LINK|1608408000|13.630803|13.644875|13.59121|13.622325
2020-12-19 21:00:00|LINK|1608411600|13.623525|13.690392|13.62|13.686088
2020-12-19 22:00:00|LINK|1608415200|13.686096|13.747594|13.641691|13.747195
2020-12-19 23:00:00|LINK|1608418800|13.747195|13.747195|13.64427|13.654558
2020-12-20 00:00:00|LINK|1608422400|13.654561|13.657139|13.40563|13.491298
2020-12-20 01:00:00|LINK|1608426000|13.4913|13.497234|13.30783|13.39496
2020-12-20 02:00:00|LINK|1608429600|13.39496|13.44208|13.341498|13.350671
2020-12-20 03:00:00|LINK|1608433200|13.35067|13.432503|13.329858|13.332127
2020-12-20 04:00:00|LINK|1608436800|13.332127|13.42312|13.248787|13.313794
2020-12-20 05:00:00|LINK|1608440400|13.313795|13.3595|13.152529|13.35612
2020-12-20 06:00:00|LINK|1608444000|13.35612|13.41965|13.353262|13.386725
2020-12-20 07:00:00|LINK|1608447600|13.381521|13.381521|13.333366|13.3519
2020-12-20 08:00:00|LINK|1608451200|13.3519|13.4836|13.284298|13.466156
2020-12-20 09:00:00|LINK|1608454800|13.466147|13.52381|13.433867|13.501986
2020-12-20 10:00:00|LINK|1608458400|13.500916|13.77272|13.498324|13.646289
2020-12-20 11:00:00|LINK|1608462000|13.646287|13.656612|13.4237|13.424
2020-12-20 12:00:00|LINK|1608465600|13.424|13.476797|13.41177|13.447001
2020-12-20 13:00:00|LINK|1608469200|13.446999|13.44723|13.265312|13.338454
2020-12-20 14:00:00|LINK|1608472800|13.338471|13.37445|13.218334|13.37073
2020-12-20 15:00:00|LINK|1608476400|13.37073|13.540356|13.350434|13.516366
2020-12-20 16:00:00|LINK|1608480000|13.516366|13.643686|13.5|13.585515
2020-12-20 17:00:00|LINK|1608483600|13.585508|13.69132|13.541005|13.66
2020-12-20 18:00:00|LINK|1608487200|13.66|13.66|13.52107|13.52301
2020-12-20 19:00:00|LINK|1608490800|13.523005|13.602044|13.50919|13.59699
2020-12-20 20:00:00|LINK|1608494400|13.59699|13.599362|13.396997|13.42433
2020-12-20 21:00:00|LINK|1608498000|13.42433|13.638576|13.42433|13.62404
2020-12-20 22:00:00|LINK|1608501600|13.62404|13.667803|13.2277|13.25
2020-12-20 23:00:00|LINK|1608505200|13.25|13.25|12.71393|13.04251
2020-12-21 00:00:00|LINK|1608508800|13.042509|13.11396|13.039345|13.07
2020-12-21 01:00:00|LINK|1608512400|13.07|13.1653|12.89|13.155637
2020-12-21 02:00:00|LINK|1608516000|13.155639|13.183255|13.079424|13.1625
2020-12-21 03:00:00|LINK|1608519600|13.1625|13.196826|13.100863|13.110316
2020-12-21 04:00:00|LINK|1608523200|13.110372|13.134375|13.0373|13.117709
2020-12-21 05:00:00|LINK|1608526800|13.118514|13.246645|13.11001|13.19532
2020-12-21 06:00:00|LINK|1608530400|13.19532|13.245126|13.0905|13.144783
2020-12-21 07:00:00|LINK|1608534000|13.144783|13.144783|12.999515|13.141542
2020-12-21 08:00:00|LINK|1608537600|13.141542|13.2027|13.130475|13.148724
2020-12-21 09:00:00|LINK|1608541200|13.148722|13.1878|12.8575|12.8575
2020-12-21 10:00:00|LINK|1608544800|12.8575|12.872299|12.68|12.70068
2020-12-21 11:00:00|LINK|1608548400|12.700674|12.7474|12.20273|12.3162
2020-12-21 12:00:00|LINK|1608552000|12.3162|12.4486|12.277601|12.3079
2020-12-21 13:00:00|LINK|1608555600|12.3079|12.378531|12.157812|12.317466
2020-12-21 14:00:00|LINK|1608559200|12.317746|12.4657|12.308395|12.440485
2020-12-21 15:00:00|LINK|1608562800|12.440485|12.5757|12.360235|12.566515
2020-12-21 16:00:00|LINK|1608566400|12.566549|12.577784|12.378839|12.415
2020-12-21 17:00:00|LINK|1608570000|12.415|12.415|12.115574|12.381223
2020-12-21 18:00:00|LINK|1608573600|12.381223|12.39444|12.1776|12.323501
2020-12-21 19:00:00|LINK|1608577200|12.3235|12.49488|12.28173|12.431289
2020-12-21 20:00:00|LINK|1608580800|12.431289|12.525109|12.38|12.397508
2020-12-21 21:00:00|LINK|1608584400|12.397604|12.47122|12.32021|12.338924
2020-12-21 22:00:00|LINK|1608588000|12.338927|12.578904|12.338927|12.537613
2020-12-21 23:00:00|LINK|1608591600|12.537607|12.537613|12.472551|12.48697
2020-12-22 00:00:00|LINK|1608595200|12.48696|12.52901|12.316664|12.32645
2020-12-22 01:00:00|LINK|1608598800|12.32645|12.44872|12.19694|12.20275
2020-12-22 02:00:00|LINK|1608602400|12.20275|12.288658|12.1474|12.19998
2020-12-22 03:00:00|LINK|1608606000|12.19998|12.3845|12.1899|12.381043
2020-12-22 04:00:00|LINK|1608609600|12.381042|12.45083|12.316156|12.3814
2020-12-22 05:00:00|LINK|1608613200|12.3814|12.51455|12.3814|12.51455
2020-12-22 06:00:00|LINK|1608616800|12.51455|12.51455|12.207287|12.207287
2020-12-22 07:00:00|LINK|1608620400|12.20684|12.27963|12.1421|12.20516
2020-12-22 08:00:00|LINK|1608624000|12.20516|12.26148|12.02279|12.066636
2020-12-22 09:00:00|LINK|1608627600|12.066642|12.077763|11.835281|12.03765
2020-12-22 10:00:00|LINK|1608631200|12.03765|12.15153|11.973201|12.14853
2020-12-22 11:00:00|LINK|1608634800|12.14853|12.171158|12.083342|12.101988
2020-12-22 12:00:00|LINK|1608638400|12.101983|12.2739|12.09861|12.246455
2020-12-22 13:00:00|LINK|1608642000|12.246455|12.35426|12.222256|12.321078
2020-12-22 14:00:00|LINK|1608645600|12.321078|12.5268|12.243073|12.526357
2020-12-22 15:00:00|LINK|1608649200|12.526357|12.537506|12.40123|12.417701
2020-12-22 16:00:00|LINK|1608652800|12.417708|12.7304|12.370403|12.6527
2020-12-22 17:00:00|LINK|1608656400|12.6527|12.83233|12.59319|12.629498
2020-12-22 18:00:00|LINK|1608660000|12.629495|12.69511|12.585144|12.643581
2020-12-22 19:00:00|LINK|1608663600|12.643581|12.660645|12.54254|12.609269
2020-12-22 20:00:00|LINK|1608667200|12.60927|12.628035|12.5368|12.562167
2020-12-22 21:00:00|LINK|1608670800|12.562169|12.595384|12.4562|12.563407
2020-12-22 22:00:00|LINK|1608674400|12.563406|12.69795|12.52124|12.581602
2020-12-22 23:00:00|LINK|1608678000|12.581548|12.64931|12.501597|12.63863
2020-12-23 00:00:00|LINK|1608681600|12.63863|12.8316|12.6185|12.812917
2020-12-23 01:00:00|LINK|1608685200|12.812916|12.84999|12.71441|12.774752
2020-12-23 02:00:00|LINK|1608688800|12.774809|12.791107|12.5644|12.58878
2020-12-23 03:00:00|LINK|1608692400|12.58878|12.620474|12.4817|12.554756
2020-12-23 04:00:00|LINK|1608696000|12.554752|12.617036|12.5171|12.53188
2020-12-23 05:00:00|LINK|1608699600|12.53188|12.53188|12.3515|12.433916
2020-12-23 06:00:00|LINK|1608703200|12.433934|12.454229|12.294308|12.366908
2020-12-23 07:00:00|LINK|1608706800|12.366907|12.39001|12.244719|12.2514
2020-12-23 08:00:00|LINK|1608710400|12.2514|12.346569|12.14182|12.310652
2020-12-23 09:00:00|LINK|1608714000|12.309682|12.352096|12.15186|12.153743
2020-12-23 10:00:00|LINK|1608717600|12.153739|12.16123|12.00372|12.119358
2020-12-23 11:00:00|LINK|1608721200|12.11936|12.1765|11.878|11.892052
2020-12-23 12:00:00|LINK|1608724800|11.892053|11.93459|11.633402|11.897475
2020-12-23 13:00:00|LINK|1608728400|11.897474|12.1764|11.77991|12.139043
2020-12-23 14:00:00|LINK|1608732000|12.13899|12.13943|11.85|11.87911
2020-12-23 15:00:00|LINK|1608735600|11.87911|11.9102|11.78354|11.893484
2020-12-23 16:00:00|LINK|1608739200|11.893483|11.9662|11.73437|11.739822
2020-12-23 17:00:00|LINK|1608742800|11.739834|11.8325|11.5754|11.59048
2020-12-23 18:00:00|LINK|1608746400|11.59048|11.8293|11.58|11.799066
2020-12-23 19:00:00|LINK|1608750000|11.799066|11.952328|11.787091|11.83471
2020-12-23 20:00:00|LINK|1608753600|11.83471|11.969318|11.799288|11.9
2020-12-23 21:00:00|LINK|1608757200|11.9|11.9|11.60542|11.623802
2020-12-23 22:00:00|LINK|1608760800|11.623802|11.623822|10.993716|11.057841
2020-12-23 23:00:00|LINK|1608764400|11.06|11.137822|8.361788|10.202761
2020-12-24 00:00:00|LINK|1608768000|10.22645|11.48467|10.22645|10.991333
2020-12-24 01:00:00|LINK|1608771600|10.991217|10.991217|10.49844|10.72776
2020-12-24 02:00:00|LINK|1608775200|10.72776|11.0202|10.63917|10.947486
2020-12-24 03:00:00|LINK|1608778800|10.947495|10.96933|10.18368|10.271962
2020-12-24 04:00:00|LINK|1608782400|10.27162|10.46166|10.06542|10.403911
2020-12-24 05:00:00|LINK|1608786000|10.403911|10.55448|10.19133|10.476552
2020-12-24 06:00:00|LINK|1608789600|10.476787|10.507361|10.3436|10.3683
2020-12-24 07:00:00|LINK|1608793200|10.3683|10.456857|9.95|10.041554
2020-12-24 08:00:00|LINK|1608796800|10.041554|10.3583|9.884363|10.28151
2020-12-24 09:00:00|LINK|1608800400|10.28964|10.519|10.22184|10.39883
2020-12-24 10:00:00|LINK|1608804000|10.39883|10.5487|10.34146|10.5254
2020-12-24 11:00:00|LINK|1608807600|10.5254|10.5254|10.308854|10.353925
2020-12-24 12:00:00|LINK|1608811200|10.353924|10.685371|10.16606|10.685371
2020-12-24 13:00:00|LINK|1608814800|10.685257|10.821525|10.535791|10.616013
2020-12-24 14:00:00|LINK|1608818400|10.616013|11.17017|10.604353|11.15301
2020-12-24 15:00:00|LINK|1608822000|11.15301|11.185021|10.84|10.8687
2020-12-24 16:00:00|LINK|1608825600|10.8687|10.95092|10.7654|10.8942
2020-12-24 17:00:00|LINK|1608829200|10.891442|10.938488|10.76424|10.79634
2020-12-24 18:00:00|LINK|1608832800|10.79634|10.99715|10.67678|10.957898
2020-12-24 19:00:00|LINK|1608836400|10.957898|11.199357|10.915105|11.192296
2020-12-24 20:00:00|LINK|1608840000|11.192295|11.196531|11.0361|11.128954
2020-12-24 21:00:00|LINK|1608843600|11.128946|11.26763|11.013346|11.19759
2020-12-24 22:00:00|LINK|1608847200|11.205125|11.239665|11.144559|11.16259
2020-12-24 23:00:00|LINK|1608850800|11.16259|11.55588|11.15094|11.54032
2020-12-25 00:00:00|LINK|1608854400|11.54032|11.6794|11.481937|11.569845
2020-12-25 01:00:00|LINK|1608858000|11.569843|11.67119|11.41643|11.460957
2020-12-25 02:00:00|LINK|1608861600|11.460958|11.48531|11.37129|11.4135
2020-12-25 03:00:00|LINK|1608865200|11.4135|11.423358|11.357233|11.3706
2020-12-25 04:00:00|LINK|1608868800|11.3706|11.37744|11.1607|11.205065
2020-12-25 05:00:00|LINK|1608872400|11.205109|11.275198|11.186624|11.24742
2020-12-25 06:00:00|LINK|1608876000|11.247419|11.24742|11.09238|11.18782
2020-12-25 07:00:00|LINK|1608879600|11.18782|11.32246|11.07391|11.260644
2020-12-25 08:00:00|LINK|1608883200|11.260644|11.260644|11.151124|11.21834
2020-12-25 09:00:00|LINK|1608886800|11.21834|11.471428|11.21834|11.3279
2020-12-25 10:00:00|LINK|1608890400|11.3279|11.504277|11.292067|11.450435
2020-12-25 11:00:00|LINK|1608894000|11.450469|11.62431|11.439376|11.5198
2020-12-25 12:00:00|LINK|1608897600|11.5198|11.835|11.47067|11.771183
2020-12-25 13:00:00|LINK|1608901200|11.771187|11.836874|11.63787|11.64076
2020-12-25 14:00:00|LINK|1608904800|11.64076|11.676103|11.58585|11.6455
2020-12-25 15:00:00|LINK|1608908400|11.6455|11.662928|11.36495|11.455366
2020-12-25 16:00:00|LINK|1608912000|11.455367|11.53065|11.3685|11.399797
2020-12-25 17:00:00|LINK|1608915600|11.400043|11.89408|11.39259|11.45337
2020-12-25 18:00:00|LINK|1608919200|11.45337|11.5549|11.239305|11.440925
2020-12-25 19:00:00|LINK|1608922800|11.439493|11.491916|11.3404|11.44854
2020-12-25 20:00:00|LINK|1608926400|11.44854|11.56971|11.38319|11.55467
2020-12-25 21:00:00|LINK|1608930000|11.554668|11.562401|11.46581|11.540026
2020-12-25 22:00:00|LINK|1608933600|11.540028|11.55649|11.442471|11.46347
2020-12-25 23:00:00|LINK|1608937200|11.46347|11.576702|11.409915|11.5763
2020-12-26 00:00:00|LINK|1608940800|11.5763|11.668405|11.474412|11.552367
2020-12-26 01:00:00|LINK|1608944400|11.55301|11.65602|11.548795|11.620248
2020-12-26 02:00:00|LINK|1608948000|11.620229|11.640167|11.50257|11.640167
2020-12-26 03:00:00|LINK|1608951600|11.640167|11.670431|11.519766|11.52448
2020-12-26 04:00:00|LINK|1608955200|11.524478|11.6259|11.523856|11.58846
2020-12-26 05:00:00|LINK|1608958800|11.58846|11.80199|11.567986|11.644527
2020-12-26 06:00:00|LINK|1608962400|11.644513|11.644841|11.581447|11.581447
2020-12-26 07:00:00|LINK|1608966000|11.581302|11.61684|11.467278|11.544519
2020-12-26 08:00:00|LINK|1608969600|11.544518|11.544754|11.40477|11.47
2020-12-26 09:00:00|LINK|1608973200|11.47|11.5512|11.47|11.49892
2020-12-26 10:00:00|LINK|1608976800|11.49892|11.49892|11.178001|11.2396
2020-12-26 11:00:00|LINK|1608980400|11.239594|11.25927|10.91444|11.091984
2020-12-26 12:00:00|LINK|1608984000|11.091977|11.136146|10.6586|10.9998
2020-12-26 13:00:00|LINK|1608987600|10.9998|11.047981|10.8178|10.992634
2020-12-26 14:00:00|LINK|1608991200|10.992634|11.028286|10.85042|10.907019
2020-12-26 15:00:00|LINK|1608994800|10.907047|11.125419|10.8296|11.021707
2020-12-26 16:00:00|LINK|1608998400|11.021924|11.02866|10.797679|10.866777
2020-12-26 17:00:00|LINK|1609002000|10.866773|11.37582|10.72587|11.3332
2020-12-26 18:00:00|LINK|1609005600|11.3332|11.3482|10.9263|11.008849
2020-12-26 19:00:00|LINK|1609009200|11.009299|11.104725|10.97386|10.98214
2020-12-26 20:00:00|LINK|1609012800|10.98214|11.0299|10.90962|10.91839
2020-12-26 21:00:00|LINK|1609016400|10.91839|11.018061|10.85202|10.89998
2020-12-26 22:00:00|LINK|1609020000|10.89998|11.06154|10.8803|11.01307
2020-12-26 23:00:00|LINK|1609023600|11.01307|11.013471|10.6352|10.792102
2020-12-27 00:00:00|LINK|1609027200|10.792096|11.03926|10.791041|10.967712
2020-12-27 01:00:00|LINK|1609030800|10.967712|11.06296|10.85687|10.898253
2020-12-27 02:00:00|LINK|1609034400|10.898254|11.0678|10.8913|11.040253
2020-12-27 03:00:00|LINK|1609038000|11.040252|11.334214|11.01596|11.12682
2020-12-27 04:00:00|LINK|1609041600|11.12682|11.2018|11.06626|11.1193
2020-12-27 05:00:00|LINK|1609045200|11.1193|11.153596|11.05615|11.060728
2020-12-27 06:00:00|LINK|1609048800|11.060752|11.191101|11.060752|11.140477
2020-12-27 07:00:00|LINK|1609052400|11.14023|11.307859|11.139398|11.17263
2020-12-27 08:00:00|LINK|1609056000|11.17263|11.209179|11.10005|11.11245
2020-12-27 09:00:00|LINK|1609059600|11.11245|11.124767|10.8386|10.847895
2020-12-27 10:00:00|LINK|1609063200|10.847897|10.95211|10.79|10.9037
2020-12-27 11:00:00|LINK|1609066800|10.9037|10.92543|10.841483|10.905524
2020-12-27 12:00:00|LINK|1609070400|10.90552|10.90811|10.492727|10.670909
2020-12-27 13:00:00|LINK|1609074000|10.670823|10.675452|10.493207|10.657538
2020-12-27 14:00:00|LINK|1609077600|10.657538|10.924485|10.6141|10.9219
2020-12-27 15:00:00|LINK|1609081200|10.925108|12.21923|10.922677|12.21923
2020-12-27 16:00:00|LINK|1609084800|12.217845|12.880318|12.217446|12.87959
2020-12-27 17:00:00|LINK|1609088400|12.8869|13.19378|12.3962|12.612586
2020-12-27 18:00:00|LINK|1609092000|12.612588|12.713816|12.2924|12.607589
2020-12-27 19:00:00|LINK|1609095600|12.607589|12.724463|12.324265|12.428135
2020-12-27 20:00:00|LINK|1609099200|12.424626|12.718|12.421217|12.718
2020-12-27 21:00:00|LINK|1609102800|12.718|12.718|11.847947|11.850622
2020-12-27 22:00:00|LINK|1609106400|11.850991|12.281147|11.849173|12.20531
2020-12-27 23:00:00|LINK|1609110000|12.2053|12.26501|12.089774|12.24108
2020-12-28 00:00:00|LINK|1609113600|12.24108|12.514676|12.089675|12.108032
2020-12-28 01:00:00|LINK|1609117200|12.108032|12.495|11.96635|12.25419
2020-12-28 02:00:00|LINK|1609120800|12.25064|12.37662|12.1315|12.161239
2020-12-28 03:00:00|LINK|1609124400|12.161239|12.29|12.13843|12.209935
2020-12-28 04:00:00|LINK|1609128000|12.209937|12.3|12.163945|12.249219
2020-12-28 05:00:00|LINK|1609131600|12.249219|12.28615|12.02972|12.02972
2020-12-28 06:00:00|LINK|1609135200|12.029485|12.2461|12.022895|12.2262
2020-12-28 07:00:00|LINK|1609138800|12.2262|12.235|12.079212|12.209947
2020-12-28 08:00:00|LINK|1609142400|12.209947|12.64543|12.201091|12.512303
2020-12-28 09:00:00|LINK|1609146000|12.512303|12.618362|12.3684|12.606776
2020-12-28 10:00:00|LINK|1609149600|12.605595|12.61659|12.404033|12.48938
2020-12-28 11:00:00|LINK|1609153200|12.48938|12.542|12.1841|12.35031
2020-12-28 12:00:00|LINK|1609156800|12.35031|12.46971|12.2991|12.430532
2020-12-28 13:00:00|LINK|1609160400|12.430532|12.45512|12.25462|12.260176
2020-12-28 14:00:00|LINK|1609164000|12.259316|12.418767|12.163225|12.379904
2020-12-28 15:00:00|LINK|1609167600|12.379905|12.545927|12.32719|12.43004
2020-12-28 16:00:00|LINK|1609171200|12.43004|12.494954|12.2365|12.27155
2020-12-28 17:00:00|LINK|1609174800|12.271571|12.51948|12.244178|12.45226
2020-12-28 18:00:00|LINK|1609178400|12.452263|12.74923|12.422254|12.61043
2020-12-28 19:00:00|LINK|1609182000|12.61043|12.71624|12.497933|12.536721
2020-12-28 20:00:00|LINK|1609185600|12.536721|12.6571|12.52876|12.598968
2020-12-28 21:00:00|LINK|1609189200|12.598967|12.7648|12.346725|12.468035
2020-12-28 22:00:00|LINK|1609192800|12.468033|12.735505|12.468033|12.6019
2020-12-28 23:00:00|LINK|1609196400|12.6019|12.906664|12.348542|12.560509
2020-12-29 00:00:00|LINK|1609200000|12.562271|12.669168|12.5|12.613985
2020-12-29 01:00:00|LINK|1609203600|12.605237|12.997722|12.468|12.511587
2020-12-29 02:00:00|LINK|1609207200|12.511591|12.514133|12.0941|12.2934
2020-12-29 03:00:00|LINK|1609210800|12.2934|12.45471|12.260439|12.440499
2020-12-29 04:00:00|LINK|1609214400|12.4405|12.440614|12.08126|12.08126
2020-12-29 05:00:00|LINK|1609218000|12.08126|12.130768|11.751464|11.9826
2020-12-29 06:00:00|LINK|1609221600|11.9826|12.06062|11.72001|12.045676
2020-12-29 07:00:00|LINK|1609225200|12.045676|12.104515|11.97155|12.055699
2020-12-29 08:00:00|LINK|1609228800|12.055716|12.09121|11.861|11.95627
2020-12-29 09:00:00|LINK|1609232400|11.95627|12.12662|11.956165|12.109331
2020-12-29 10:00:00|LINK|1609236000|12.109322|12.18|11.955599|12.05763
2020-12-29 11:00:00|LINK|1609239600|12.05763|12.2061|12.05763|12.09987
2020-12-29 12:00:00|LINK|1609243200|12.09987|12.17244|11.851135|11.97805
2020-12-29 13:00:00|LINK|1609246800|11.97805|12.16341|11.88946|11.90449
2020-12-29 14:00:00|LINK|1609250400|11.90449|11.940881|11.736172|11.850438
2020-12-29 15:00:00|LINK|1609254000|11.848786|11.86|11.5179|11.600219
2020-12-29 16:00:00|LINK|1609257600|11.600221|11.696724|11.306|11.306
2020-12-29 17:00:00|LINK|1609261200|11.306|11.306|10.817365|11.250515
2020-12-29 18:00:00|LINK|1609264800|11.247638|11.45|11.06081|11.45
2020-12-29 19:00:00|LINK|1609268400|11.45|11.51984|11.3715|11.474588
2020-12-29 20:00:00|LINK|1609272000|11.474595|11.65|11.4475|11.5806
2020-12-29 21:00:00|LINK|1609275600|11.5806|11.5806|11.3817|11.455967
2020-12-29 22:00:00|LINK|1609279200|11.455692|11.6208|11.455124|11.55487
2020-12-29 23:00:00|LINK|1609282800|11.55487|11.78434|11.463|11.6771
2020-12-30 00:00:00|LINK|1609286400|11.682863|11.79846|11.5413|11.76331
2020-12-30 01:00:00|LINK|1609290000|11.7651|11.967903|11.605501|11.92
2020-12-30 02:00:00|LINK|1609293600|11.92|11.92|11.70783|11.70978
2020-12-30 03:00:00|LINK|1609297200|11.70978|11.724793|11.61515|11.618751
2020-12-30 04:00:00|LINK|1609300800|11.618752|11.6877|11.533307|11.550663
2020-12-30 05:00:00|LINK|1609304400|11.550666|11.636533|11.486682|11.594141
2020-12-30 06:00:00|LINK|1609308000|11.594138|11.62726|11.555179|11.578349
2020-12-30 07:00:00|LINK|1609311600|11.57835|11.692087|11.56697|11.665073
2020-12-30 08:00:00|LINK|1609315200|11.665073|11.841895|11.637969|11.637969
2020-12-30 09:00:00|LINK|1609318800|11.637811|11.707569|11.41248|11.452558
2020-12-30 10:00:00|LINK|1609322400|11.452558|11.452558|11.29883|11.42
2020-12-30 11:00:00|LINK|1609326000|11.42|11.52942|11.3878|11.508494
2020-12-30 12:00:00|LINK|1609329600|11.5085|11.508521|11.29865|11.310406
2020-12-30 13:00:00|LINK|1609333200|11.310406|11.421462|11.25671|11.383771
2020-12-30 14:00:00|LINK|1609336800|11.383765|11.44748|11.3222|11.3222
2020-12-30 15:00:00|LINK|1609340400|11.3222|11.48687|11.32213|11.40225
2020-12-30 16:00:00|LINK|1609344000|11.40225|11.405472|11.254196|11.28
2020-12-30 17:00:00|LINK|1609347600|11.28|11.368454|11.121158|11.241769
2020-12-30 18:00:00|LINK|1609351200|11.24177|11.381234|11.22308|11.283
2020-12-30 19:00:00|LINK|1609354800|11.283|11.293147|11.085689|11.127805
2020-12-30 20:00:00|LINK|1609358400|11.127804|11.4371|11.104722|11.31264
2020-12-30 21:00:00|LINK|1609362000|11.31264|11.32951|11.1754|11.278988
2020-12-30 22:00:00|LINK|1609365600|11.278988|11.36491|11.20995|11.24568
2020-12-30 23:00:00|LINK|1609369200|11.245691|11.3196|11.238561|11.282106
2020-12-31 00:00:00|LINK|1609372800|11.282106|11.41072|11.24|11.25973
2020-12-31 01:00:00|LINK|1609376400|11.25973|11.265198|11.115673|11.115673
2020-12-31 02:00:00|LINK|1609380000|11.115673|11.121967|10.96201|11.078366
2020-12-31 03:00:00|LINK|1609383600|11.078366|11.293631|11.069606|11.18625
2020-12-31 04:00:00|LINK|1609387200|11.18625|11.2281|11.148574|11.21144
2020-12-31 05:00:00|LINK|1609390800|11.211439|11.340533|11.211439|11.227584
2020-12-31 06:00:00|LINK|1609394400|11.227583|11.247446|11.1|11.127112
2020-12-31 07:00:00|LINK|1609398000|11.127112|11.222146|11.127112|11.218586
2020-12-31 08:00:00|LINK|1609401600|11.218586|11.603539|11.218586|11.492882
2020-12-31 09:00:00|LINK|1609405200|11.492553|11.53797|11.40599|11.502868
2020-12-31 10:00:00|LINK|1609408800|11.502855|11.690348|11.4255|11.640088
2020-12-31 11:00:00|LINK|1609412400|11.640087|11.7484|11.6079|11.694353
2020-12-31 12:00:00|LINK|1609416000|11.694354|11.694354|11.55071|11.553596
2020-12-31 13:00:00|LINK|1609419600|11.553596|11.6198|11.36307|11.441794
2020-12-31 14:00:00|LINK|1609423200|11.44229|11.445697|11.2256|11.388696
2020-12-31 15:00:00|LINK|1609426800|11.388696|11.388849|11.1492|11.20201
2020-12-31 16:00:00|LINK|1609430400|11.20201|11.282581|11.1962|11.211395
2020-12-31 17:00:00|LINK|1609434000|11.211395|11.467574|11.1347|11.2481
2020-12-31 18:00:00|LINK|1609437600|11.2481|11.38583|11.2459|11.271086
2020-12-31 19:00:00|LINK|1609441200|11.271087|11.303183|11.24|11.299693
2020-12-31 20:00:00|LINK|1609444800|11.299698|11.300694|11.21611|11.24838
2020-12-31 21:00:00|LINK|1609448400|11.24838|11.260205|11.1974|11.204319
2020-12-31 22:00:00|LINK|1609452000|11.204319|11.23927|11.1949|11.213416
2020-12-31 23:00:00|LINK|1609455600|11.213415|11.22282|11.15449|11.163777
2021-01-01 00:00:00|LINK|1609459200|11.163778|11.2897|11.05|11.253954
2021-01-01 01:00:00|LINK|1609462800|11.254042|11.2898|11.08931|11.2898
2021-01-01 02:00:00|LINK|1609466400|11.2898|11.582522|11.281306|11.494837
2021-01-01 03:00:00|LINK|1609470000|11.494835|11.63749|11.4586|11.623956
2021-01-01 04:00:00|LINK|1609473600|11.620244|11.621114|11.48259|11.5029
2021-01-01 05:00:00|LINK|1609477200|11.5029|11.553056|11.425706|11.47902
2021-01-01 06:00:00|LINK|1609480800|11.47902|11.487082|11.4359|11.46461
2021-01-01 07:00:00|LINK|1609484400|11.464604|11.484465|11.397847|11.434029
2021-01-01 08:00:00|LINK|1609488000|11.434026|11.460305|11.357005|11.402027
2021-01-01 09:00:00|LINK|1609491600|11.402047|11.417196|11.275|11.34209
2021-01-01 10:00:00|LINK|1609495200|11.34209|11.3929|11.32665|11.36522
2021-01-01 11:00:00|LINK|1609498800|11.36522|11.514362|11.364668|11.494551
2021-01-01 12:00:00|LINK|1609502400|11.494551|11.77689|11.494193|11.72953
2021-01-01 13:00:00|LINK|1609506000|11.72953|12.473|11.72953|12.0879
2021-01-01 14:00:00|LINK|1609509600|12.08837|12.257147|12.08837|12.168534
2021-01-01 15:00:00|LINK|1609513200|12.16853|12.30001|12.112142|12.16245
2021-01-01 16:00:00|LINK|1609516800|12.16245|12.204724|12|12.1552
2021-01-01 17:00:00|LINK|1609520400|12.1552|12.36205|12.0525|12.293521
2021-01-01 18:00:00|LINK|1609524000|12.293521|12.2962|12.00199|12.088562
2021-01-01 19:00:00|LINK|1609527600|12.088562|12.14354|11.57334|11.840899
2021-01-01 20:00:00|LINK|1609531200|11.840896|11.902449|11.791367|11.8515
2021-01-01 21:00:00|LINK|1609534800|11.8515|12.030115|11.7869|11.981273
2021-01-01 22:00:00|LINK|1609538400|11.981272|12.1133|11.952501|12.06901
2021-01-01 23:00:00|LINK|1609542000|12.06901|12.06901|11.8885|11.9004
2021-01-02 00:00:00|LINK|1609545600|11.9004|11.92296|11.822342|11.877534
2021-01-02 01:00:00|LINK|1609549200|11.877538|11.9209|11.52|11.623309
2021-01-02 02:00:00|LINK|1609552800|11.623144|11.7168|11.5|11.703671
2021-01-02 03:00:00|LINK|1609556400|11.703671|11.776497|11.68448|11.757451
2021-01-02 04:00:00|LINK|1609560000|11.757059|11.8087|11.75519|11.765544
2021-01-02 05:00:00|LINK|1609563600|11.765544|11.95598|11.759762|11.77009
2021-01-02 06:00:00|LINK|1609567200|11.770092|11.784546|11.722516|11.74849
2021-01-02 07:00:00|LINK|1609570800|11.74849|11.765883|11.671947|11.695874
2021-01-02 08:00:00|LINK|1609574400|11.695872|11.747836|11.654509|11.6562
2021-01-02 09:00:00|LINK|1609578000|11.6562|11.674719|11.6|11.614998
2021-01-02 10:00:00|LINK|1609581600|11.614999|11.6576|11.5461|11.5528
2021-01-02 11:00:00|LINK|1609585200|11.5528|11.686974|11.5214|11.58917
2021-01-02 12:00:00|LINK|1609588800|11.58917|11.707321|11.58917|11.684812
2021-01-02 13:00:00|LINK|1609592400|11.684816|12.034065|11.578722|12.03313
2021-01-02 14:00:00|LINK|1609596000|12.03313|12.1366|11.873687|12.011042
2021-01-02 15:00:00|LINK|1609599600|12.011033|12.023947|11.63748|11.802837
2021-01-02 16:00:00|LINK|1609603200|11.802837|11.97152|11.802123|11.94709
2021-01-02 17:00:00|LINK|1609606800|11.94709|12.3|11.73758|12.2624
2021-01-02 18:00:00|LINK|1609610400|12.27012|12.4251|12.08634|12.137423
2021-01-02 19:00:00|LINK|1609614000|12.137456|12.264518|12.086|12.209346
2021-01-02 20:00:00|LINK|1609617600|12.205326|12.422024|12.17708|12.358761
2021-01-02 21:00:00|LINK|1609621200|12.358761|12.37272|11.767881|11.782755
2021-01-02 22:00:00|LINK|1609624800|11.779074|12.072488|11.697692|12.010134
2021-01-02 23:00:00|LINK|1609628400|12.010135|12.074003|11.938248|12.025436
2021-01-03 00:00:00|LINK|1609632000|12.025433|12.2331|11.8907|12.231883
2021-01-03 01:00:00|LINK|1609635600|12.231863|12.455393|12.1712|12.20449
2021-01-03 02:00:00|LINK|1609639200|12.204192|12.24198|12.07617|12.095579
2021-01-03 03:00:00|LINK|1609642800|12.095579|12.100246|12.00923|12.02804
2021-01-03 04:00:00|LINK|1609646400|12.02804|12.03884|11.960084|11.962317
2021-01-03 05:00:00|LINK|1609650000|11.962318|12.023888|11.9128|12.007258
2021-01-03 06:00:00|LINK|1609653600|12.007257|12.23|12|12.02545
2021-01-03 07:00:00|LINK|1609657200|12.026369|12.174363|11.98885|12.095795
2021-01-03 08:00:00|LINK|1609660800|12.095798|12.136577|12.000191|12.029177
2021-01-03 09:00:00|LINK|1609664400|12.028975|12.22737|11.858537|12.20455
2021-01-03 10:00:00|LINK|1609668000|12.20455|12.316192|12.1219|12.243021
2021-01-03 11:00:00|LINK|1609671600|12.243547|12.67381|12.243547|12.534624
2021-01-03 12:00:00|LINK|1609675200|12.534626|12.77667|12.45833|12.599768
2021-01-03 13:00:00|LINK|1609678800|12.599775|12.60414|12.4667|12.50706
2021-01-03 14:00:00|LINK|1609682400|12.506351|12.957832|12.50169|12.75028
2021-01-03 15:00:00|LINK|1609686000|12.75028|13.475786|12.60805|13.296892
2021-01-03 16:00:00|LINK|1609689600|13.29253|13.45|12.825316|13.23964
2021-01-03 17:00:00|LINK|1609693200|13.23931|13.49999|12.870301|12.991421
2021-01-03 18:00:00|LINK|1609696800|12.993474|13.219944|12.92822|13.02095
2021-01-03 19:00:00|LINK|1609700400|13.02095|13.13388|12.674918|12.91092
2021-01-03 20:00:00|LINK|1609704000|12.91092|13.027546|12.7462|13.0048
2021-01-03 21:00:00|LINK|1609707600|13.0048|13.372926|13.0048|13.203554
2021-01-03 22:00:00|LINK|1609711200|13.20387|13.498339|13.18173|13.4067
2021-01-03 23:00:00|LINK|1609714800|13.4067|13.966162|13.29423|13.966162
2021-01-04 00:00:00|LINK|1609718400|13.966162|14.02523|13.5887|13.69552
2021-01-04 01:00:00|LINK|1609722000|13.69552|14.33081|13.695444|14.329877
2021-01-04 02:00:00|LINK|1609725600|14.329877|14.34547|13.84419|14.003466
2021-01-04 03:00:00|LINK|1609729200|13.999|14.231499|13.941171|14.196966
2021-01-04 04:00:00|LINK|1609732800|14.196966|14.683616|14.157126|14.5544
2021-01-04 05:00:00|LINK|1609736400|14.5544|14.897227|14.45281|14.6943
2021-01-04 06:00:00|LINK|1609740000|14.6943|15.5|14.5395|15.274982
2021-01-04 07:00:00|LINK|1609743600|15.280007|15.710433|14.850759|14.976604
2021-01-04 08:00:00|LINK|1609747200|14.977825|15.1299|13.825254|14.308629
2021-01-04 09:00:00|LINK|1609750800|14.308629|14.6541|13.80443|14.15617
2021-01-04 10:00:00|LINK|1609754400|14.15617|14.302072|12.39201|13.34833
2021-01-04 11:00:00|LINK|1609758000|13.34833|13.505735|12.468507|13.18482
2021-01-04 12:00:00|LINK|1609761600|13.184897|13.378996|12.883|13.37723
2021-01-04 13:00:00|LINK|1609765200|13.375588|13.74889|13.216|13.602567
2021-01-04 14:00:00|LINK|1609768800|13.602567|13.602744|13.19718|13.425278
2021-01-04 15:00:00|LINK|1609772400|13.425408|13.90495|13.421303|13.866815
2021-01-04 16:00:00|LINK|1609776000|13.868221|13.879598|13.622017|13.8272
2021-01-04 17:00:00|LINK|1609779600|13.8272|13.8654|13.110229|13.346623
2021-01-04 18:00:00|LINK|1609783200|13.346621|13.43541|13.027811|13.2097
2021-01-04 19:00:00|LINK|1609786800|13.2097|13.56293|13.2097|13.45282
2021-01-04 20:00:00|LINK|1609790400|13.45282|13.75001|13.4028|13.610821
2021-01-04 21:00:00|LINK|1609794000|13.610579|13.68546|13.42088|13.440983
2021-01-04 22:00:00|LINK|1609797600|13.44051|13.52025|13.10017|13.222465
2021-01-04 23:00:00|LINK|1609801200|13.223716|13.41339|13.21987|13.40968
2021-01-05 00:00:00|LINK|1609804800|13.40968|13.638462|13.26251|13.625117
2021-01-05 01:00:00|LINK|1609808400|13.625118|14.398269|13.60192|13.931455
2021-01-05 02:00:00|LINK|1609812000|13.931455|14.101779|13.772251|14.08423
2021-01-05 03:00:00|LINK|1609815600|14.084617|14.102074|13.503066|13.602448
2021-01-05 04:00:00|LINK|1609819200|13.602452|13.698726|13.200137|13.2565
2021-01-05 05:00:00|LINK|1609822800|13.2565|13.51678|13.1333|13.357584
2021-01-05 06:00:00|LINK|1609826400|13.357585|13.585443|13.1434|13.236
2021-01-05 07:00:00|LINK|1609830000|13.235672|13.54185|13.235096|13.541849
2021-01-05 08:00:00|LINK|1609833600|13.541862|13.706725|13.514511|13.514511
2021-01-05 09:00:00|LINK|1609837200|13.525952|13.89057|13.524178|13.8
2021-01-05 10:00:00|LINK|1609840800|13.8|14.14306|13.8|14.011659
2021-01-05 11:00:00|LINK|1609844400|14.011575|14.22827|13.89661|14.157523
2021-01-05 12:00:00|LINK|1609848000|14.157523|14.564691|14.135476|14.508826
2021-01-05 13:00:00|LINK|1609851600|14.508803|14.598888|14.17496|14.211036
2021-01-05 14:00:00|LINK|1609855200|14.211036|14.49734|14.0562|14.106851
2021-01-05 15:00:00|LINK|1609858800|14.106867|14.34357|13.87517|14.302438
2021-01-05 16:00:00|LINK|1609862400|14.302023|14.56128|14.276122|14.542192
2021-01-05 17:00:00|LINK|1609866000|14.542193|14.82846|14.355222|14.65134
2021-01-05 18:00:00|LINK|1609869600|14.65134|14.79022|14.548888|14.638812
2021-01-05 19:00:00|LINK|1609873200|14.638812|14.67965|14.38285|14.403796
2021-01-05 20:00:00|LINK|1609876800|14.403796|14.60272|14.123623|14.453861
2021-01-05 21:00:00|LINK|1609880400|14.453778|14.50313|14.343916|14.466607
2021-01-05 22:00:00|LINK|1609884000|14.466608|14.81837|14.465788|14.538196
2021-01-05 23:00:00|LINK|1609887600|14.538199|14.9164|14.537907|14.768815
2021-01-06 00:00:00|LINK|1609891200|14.769065|14.804795|14.53|14.5842
2021-01-06 01:00:00|LINK|1609894800|14.584198|14.681632|14.31013|14.459612
2021-01-06 02:00:00|LINK|1609898400|14.458562|14.469779|14.17244|14.31734
2021-01-06 03:00:00|LINK|1609902000|14.31734|14.5059|14.30737|14.47521
2021-01-06 04:00:00|LINK|1609905600|14.47521|14.482851|14.28|14.3633
2021-01-06 05:00:00|LINK|1609909200|14.3633|14.764552|14.3242|14.763777
2021-01-06 06:00:00|LINK|1609912800|14.76379|14.79405|14.35143|14.40983
2021-01-06 07:00:00|LINK|1609916400|14.40983|14.576334|14.394373|14.576334
2021-01-06 08:00:00|LINK|1609920000|14.575001|14.600362|14.248199|14.373101
2021-01-06 09:00:00|LINK|1609923600|14.373101|14.609438|14.371056|14.575178
2021-01-06 10:00:00|LINK|1609927200|14.575178|14.622291|14.385838|14.578118
2021-01-06 11:00:00|LINK|1609930800|14.578118|15.33391|14.578118|15.280326
2021-01-06 12:00:00|LINK|1609934400|15.280334|15.4827|15.1129|15.217708
2021-01-06 13:00:00|LINK|1609938000|15.217708|15.714233|15.13444|15.703036
2021-01-06 14:00:00|LINK|1609941600|15.703036|16.54295|15.433255|16.517163
2021-01-06 15:00:00|LINK|1609945200|16.515241|16.998948|15.856853|16.0238
2021-01-06 16:00:00|LINK|1609948800|16.03935|16.53646|16.020893|16.298461
2021-01-06 17:00:00|LINK|1609952400|16.29846|17.203355|16.29846|16.709911
2021-01-06 18:00:00|LINK|1609956000|16.709917|17.156124|16.67201|17.009318
2021-01-06 19:00:00|LINK|1609959600|17.009323|17.287308|16.63432|16.762857
2021-01-06 20:00:00|LINK|1609963200|16.762857|16.9012|16.027031|16.059972
2021-01-06 21:00:00|LINK|1609966800|16.12001|16.74175|15.79596|16.583458
2021-01-06 22:00:00|LINK|1609970400|16.58739|16.829037|16.35218|16.606958
2021-01-06 23:00:00|LINK|1609974000|16.611819|16.964545|16.5612|16.741702
2021-01-07 00:00:00|LINK|1609977600|16.741702|17.32509|16.67308|17.282264
2021-01-07 01:00:00|LINK|1609981200|17.281763|17.446246|16.829412|16.967421
2021-01-07 02:00:00|LINK|1609984800|16.96742|17.1132|16.799627|16.816
2021-01-07 03:00:00|LINK|1609988400|16.816|16.91111|16.599214|16.8014
2021-01-07 04:00:00|LINK|1609992000|16.8014|17.13323|16.79324|17
2021-01-07 05:00:00|LINK|1609995600|17|17.005374|16.498697|16.615376
2021-01-07 06:00:00|LINK|1609999200|16.614606|16.7784|16.58349|16.7188
2021-01-07 07:00:00|LINK|1610002800|16.7188|16.77|16.369357|16.704839
2021-01-07 08:00:00|LINK|1610006400|16.704421|16.893125|16.4565|16.51433
2021-01-07 09:00:00|LINK|1610010000|16.509893|16.705547|16.0708|16.69023
2021-01-07 10:00:00|LINK|1610013600|16.690234|16.690385|16.3547|16.59445
2021-01-07 11:00:00|LINK|1610017200|16.59445|16.63241|16.183942|16.262095
2021-01-07 12:00:00|LINK|1610020800|16.262095|16.4326|16.124111|16.320007
2021-01-07 13:00:00|LINK|1610024400|16.320007|16.61555|16.15997|16.61555
2021-01-07 14:00:00|LINK|1610028000|16.61555|16.8181|16.532284|16.674468
2021-01-07 15:00:00|LINK|1610031600|16.674466|16.843348|16.5357|16.60144
2021-01-07 16:00:00|LINK|1610035200|16.601437|16.99764|16.5748|16.97046
2021-01-07 17:00:00|LINK|1610038800|16.98589|17.0343|16.692642|16.8334
2021-01-07 18:00:00|LINK|1610042400|16.8334|17.39786|16.80733|17.073096
2021-01-07 19:00:00|LINK|1610046000|17.0731|17.087239|15.100774|16.1363
2021-01-07 20:00:00|LINK|1610049600|16.12702|16.340867|15.681937|16.281096
2021-01-07 21:00:00|LINK|1610053200|16.281095|16.322057|16.01205|16.275656
2021-01-07 22:00:00|LINK|1610056800|16.275383|16.58987|16.18813|16.342402
2021-01-07 23:00:00|LINK|1610060400|16.342401|16.347457|16.03579|16.047239
2021-01-08 00:00:00|LINK|1610064000|16.046996|16.058728|15.43616|16.00165
2021-01-08 01:00:00|LINK|1610067600|16.00165|16.1363|15.4726|15.4726
2021-01-08 02:00:00|LINK|1610071200|15.4726|15.728688|15.130196|15.486207
2021-01-08 03:00:00|LINK|1610074800|15.4859|15.4877|14.125192|14.65981
2021-01-08 04:00:00|LINK|1610078400|14.647992|15.1281|14.607378|15.03743
2021-01-08 05:00:00|LINK|1610082000|15.043|15.23051|14.95678|15.111474
2021-01-08 06:00:00|LINK|1610085600|15.111472|15.112148|14.688|14.732764
2021-01-08 07:00:00|LINK|1610089200|14.732763|15.14314|14.575|15.107009
2021-01-08 08:00:00|LINK|1610092800|15.107009|15.64481|15.02746|15.64481
2021-01-08 09:00:00|LINK|1610096400|15.64481|15.755791|15.3882|15.513839
2021-01-08 10:00:00|LINK|1610100000|15.513839|15.80817|15.3214|15.745651
2021-01-08 11:00:00|LINK|1610103600|15.74565|16.18661|15.728326|16.015874
2021-01-08 12:00:00|LINK|1610107200|16.018093|16.179686|15.70616|15.774673
2021-01-08 13:00:00|LINK|1610110800|15.77467|15.98263|15.49|15.7846
2021-01-08 14:00:00|LINK|1610114400|15.784605|15.79876|15.4648|15.7848
2021-01-08 15:00:00|LINK|1610118000|15.7848|15.99745|15.74946|15.9044
2021-01-08 16:00:00|LINK|1610121600|15.9044|16.007499|15.095029|15.470553
2021-01-08 17:00:00|LINK|1610125200|15.470808|15.85|15.3854|15.67953
2021-01-08 18:00:00|LINK|1610128800|15.6795|15.715848|15.5752|15.57532
2021-01-08 19:00:00|LINK|1610132400|15.5752|15.620655|14.9032|14.971642
2021-01-08 20:00:00|LINK|1610136000|14.971641|15.2283|14.958582|15.02755
2021-01-08 21:00:00|LINK|1610139600|15.02755|15.1785|14.64043|14.67281
2021-01-08 22:00:00|LINK|1610143200|14.67281|15.06575|14.583812|15.0465
2021-01-08 23:00:00|LINK|1610146800|15.0465|15.298141|14.922895|15.252011
2021-01-09 00:00:00|LINK|1610150400|15.252013|15.3791|15.19|15.270787
2021-01-09 01:00:00|LINK|1610154000|15.270862|15.73778|15.12|15.222835
2021-01-09 02:00:00|LINK|1610157600|15.222835|15.31335|15.0393|15.17231
2021-01-09 03:00:00|LINK|1610161200|15.17231|15.578783|15.135807|15.578782
2021-01-09 04:00:00|LINK|1610164800|15.578752|15.855753|15.480693|15.7586
2021-01-09 05:00:00|LINK|1610168400|15.7586|15.7586|15.550965|15.596242
2021-01-09 06:00:00|LINK|1610172000|15.596242|15.596242|15.15|15.182236
2021-01-09 07:00:00|LINK|1610175600|15.183225|15.332074|15.05|15.091659
2021-01-09 08:00:00|LINK|1610179200|15.091659|15.4064|15.0424|15.380698
2021-01-09 09:00:00|LINK|1610182800|15.380695|15.67731|15.29538|15.654844
2021-01-09 10:00:00|LINK|1610186400|15.654844|15.726263|15.6|15.653755
2021-01-09 11:00:00|LINK|1610190000|15.653754|15.98679|15.5681|15.920378
2021-01-09 12:00:00|LINK|1610193600|15.920375|16.23|15.920375|15.986449
2021-01-09 13:00:00|LINK|1610197200|15.990142|16.0932|15.847653|15.958311
2021-01-09 14:00:00|LINK|1610200800|15.95831|16.265487|15.958295|16.132379
2021-01-09 15:00:00|LINK|1610204400|16.132386|16.3643|16.02|16.065681
2021-01-09 16:00:00|LINK|1610208000|16.06568|16.29457|15.868532|16.29457
2021-01-09 17:00:00|LINK|1610211600|16.29457|16.56947|16.1721|16.224082
2021-01-09 18:00:00|LINK|1610215200|16.224083|16.88189|16.224083|16.842306
2021-01-09 19:00:00|LINK|1610218800|16.842304|16.89975|16.67629|16.8
2021-01-09 20:00:00|LINK|1610222400|16.8|17.1269|16.788701|16.933261
2021-01-09 21:00:00|LINK|1610226000|16.93326|17.486825|16.57414|17.48293
2021-01-09 22:00:00|LINK|1610229600|17.48871|17.56824|17.197136|17.27387
2021-01-09 23:00:00|LINK|1610233200|17.27768|17.603659|17.140556|17.603659
2021-01-10 00:00:00|LINK|1610236800|17.603669|17.9393|17.4102|17.626377
2021-01-10 01:00:00|LINK|1610240400|17.627791|18.468308|17.627791|18.338711
2021-01-10 02:00:00|LINK|1610244000|18.335717|18.49142|17.702145|17.94565
2021-01-10 03:00:00|LINK|1610247600|17.94565|18.006897|17.781141|17.84923
2021-01-10 04:00:00|LINK|1610251200|17.84923|17.875873|17.484915|17.609413
2021-01-10 05:00:00|LINK|1610254800|17.609441|17.9421|17.53187|17.882555
2021-01-10 06:00:00|LINK|1610258400|17.882551|18.147997|17.763789|17.787627
2021-01-10 07:00:00|LINK|1610262000|17.787628|17.961803|17.7528|17.961803
2021-01-10 08:00:00|LINK|1610265600|17.961807|18.187156|17.7528|18.08736
2021-01-10 09:00:00|LINK|1610269200|18.08736|18.1256|17.646485|17.783118
2021-01-10 10:00:00|LINK|1610272800|17.783118|17.84497|17.56806|17.56806
2021-01-10 11:00:00|LINK|1610276400|17.56806|17.6026|16.9325|17.40244
2021-01-10 12:00:00|LINK|1610280000|17.40244|17.40244|16.533573|16.68551
2021-01-10 13:00:00|LINK|1610283600|16.67|17.267433|16.497326|17.20877
2021-01-10 14:00:00|LINK|1610287200|17.20877|17.445967|17.0789|17.240598
2021-01-10 15:00:00|LINK|1610290800|17.240598|17.261247|16.78543|16.867309
2021-01-10 16:00:00|LINK|1610294400|16.867309|17.178|16.6647|17.046971
2021-01-10 17:00:00|LINK|1610298000|17.046225|17.347731|16.77039|16.78423
2021-01-10 18:00:00|LINK|1610301600|16.78423|16.821483|16.04254|16.597002
2021-01-10 19:00:00|LINK|1610305200|16.597628|16.71393|16.26755|16.385722
2021-01-10 20:00:00|LINK|1610308800|16.38572|16.685988|16.15|16.199203
2021-01-10 21:00:00|LINK|1610312400|16.206684|16.41731|15.391755|16.41731
2021-01-10 22:00:00|LINK|1610316000|16.41731|16.6366|16.2329|16.6366
2021-01-10 23:00:00|LINK|1610319600|16.6366|16.66172|16.342781|16.350245
2021-01-11 00:00:00|LINK|1610323200|16.350127|16.36|16.1416|16.22
2021-01-11 01:00:00|LINK|1610326800|16.22|16.240225|15.77184|15.938964
2021-01-11 02:00:00|LINK|1610330400|15.939322|16.0802|15.34878|15.67406
2021-01-11 03:00:00|LINK|1610334000|15.67406|15.6825|15.185661|15.1986
2021-01-11 04:00:00|LINK|1610337600|15.198602|15.38031|14.01039|14.7891
2021-01-11 05:00:00|LINK|1610341200|14.7891|15.075546|14.546167|14.845891
2021-01-11 06:00:00|LINK|1610344800|14.845892|15.064187|14.5056|14.615613
2021-01-11 07:00:00|LINK|1610348400|14.61561|14.61561|13.868201|13.9
2021-01-11 08:00:00|LINK|1610352000|13.9377|14.53675|13.83755|14.44349
2021-01-11 09:00:00|LINK|1610355600|14.44349|14.86507|14.36534|14.75462
2021-01-11 10:00:00|LINK|1610359200|14.75462|14.9714|14.53604|14.9714
2021-01-11 11:00:00|LINK|1610362800|14.9714|15.216355|14.7785|14.7785
2021-01-11 12:00:00|LINK|1610366400|14.7785|14.823091|14.1322|14.16734
2021-01-11 13:00:00|LINK|1610370000|14.16734|14.48813|13.907396|14.193059
2021-01-11 14:00:00|LINK|1610373600|14.193059|14.27799|13.82|13.822422
2021-01-11 15:00:00|LINK|1610377200|13.822419|14.14353|13.07203|14.14353
2021-01-11 16:00:00|LINK|1610380800|14.14353|14.25559|13.411302|13.420317
2021-01-11 17:00:00|LINK|1610384400|13.414292|13.4526|12.511|13.1565
2021-01-11 18:00:00|LINK|1610388000|13.18525|13.7327|12.803726|13.49761
2021-01-11 19:00:00|LINK|1610391600|13.49761|13.860386|13.366736|13.577489
2021-01-11 20:00:00|LINK|1610395200|13.569748|13.658672|13.1673|13.549404
2021-01-11 21:00:00|LINK|1610398800|13.549203|13.8581|13.2801|13.8545
2021-01-11 22:00:00|LINK|1610402400|13.8545|14.088072|13.7|13.931256
2021-01-11 23:00:00|LINK|1610406000|13.931256|14.19794|13.85368|14.0536
2021-01-12 00:00:00|LINK|1610409600|14.0536|14.673507|14.04747|14.660754
2021-01-12 01:00:00|LINK|1610413200|14.660754|14.661298|13.949378|14.37664
2021-01-12 02:00:00|LINK|1610416800|14.37664|14.5148|14.0302|14.09952
2021-01-12 03:00:00|LINK|1610420400|14.09952|14.43739|14.088164|14.347464
2021-01-12 04:00:00|LINK|1610424000|14.347464|14.714487|14.2623|14.62037
2021-01-12 05:00:00|LINK|1610427600|14.62697|14.79034|14.52004|14.774014
2021-01-12 06:00:00|LINK|1610431200|14.773143|15.20999|14.773143|15.181285
2021-01-12 07:00:00|LINK|1610434800|15.181286|15.466932|15.11213|15.298795
2021-01-12 08:00:00|LINK|1610438400|15.298795|15.30659|15.008048|15.24426
2021-01-12 09:00:00|LINK|1610442000|15.24426|15.31069|14.82136|14.886807
2021-01-12 10:00:00|LINK|1610445600|14.886807|15.1285|14.82602|15.059158
2021-01-12 11:00:00|LINK|1610449200|15.057639|15.1109|14.4806|14.6342
2021-01-12 12:00:00|LINK|1610452800|14.6342|14.944307|14.633257|14.895851
2021-01-12 13:00:00|LINK|1610456400|14.895852|15.228829|14.790806|14.80714
2021-01-12 14:00:00|LINK|1610460000|14.80714|14.96588|14.023514|14.0693
2021-01-12 15:00:00|LINK|1610463600|14.0693|14.35|13.723328|14.06265
2021-01-12 16:00:00|LINK|1610467200|14.062651|14.43807|14.060142|14.27333
2021-01-12 17:00:00|LINK|1610470800|14.27333|14.76567|14.269494|14.7417
2021-01-12 18:00:00|LINK|1610474400|14.7417|14.742268|14.493965|14.661492
2021-01-12 19:00:00|LINK|1610478000|14.661493|14.76617|14.43001|14.521454
2021-01-12 20:00:00|LINK|1610481600|14.521454|14.521454|14.0348|14.26857
2021-01-12 21:00:00|LINK|1610485200|14.26683|14.3462|14.11203|14.333572
2021-01-12 22:00:00|LINK|1610488800|14.333572|14.364202|13.95|14.32065
2021-01-12 23:00:00|LINK|1610492400|14.32065|14.37762|13.82845|13.88749
2021-01-13 00:00:00|LINK|1610496000|13.88749|14.002244|13.66854|13.95404
2021-01-13 01:00:00|LINK|1610499600|13.95404|13.98403|13.356593|13.36761
2021-01-13 02:00:00|LINK|1610503200|13.36761|13.8035|13.365825|13.773744
2021-01-13 03:00:00|LINK|1610506800|13.773746|14.09754|13.632949|14.032
2021-01-13 04:00:00|LINK|1610510400|14.032|14.2139|13.85536|13.876567
2021-01-13 05:00:00|LINK|1610514000|13.876428|13.89985|13.67008|13.729234
2021-01-13 06:00:00|LINK|1610517600|13.729234|13.931593|13.648035|13.931593
2021-01-13 07:00:00|LINK|1610521200|13.931592|14.0924|13.931592|13.971891
2021-01-13 08:00:00|LINK|1610524800|13.971891|14.4615|13.971891|14.432887
2021-01-13 09:00:00|LINK|1610528400|14.432899|14.4453|14.2272|14.2799
2021-01-13 10:00:00|LINK|1610532000|14.2799|14.57068|14.25068|14.391403
2021-01-13 11:00:00|LINK|1610535600|14.391403|14.72996|14.390646|14.63712
2021-01-13 12:00:00|LINK|1610539200|14.6426|14.828057|14.53294|14.571638
2021-01-13 13:00:00|LINK|1610542800|14.57168|14.972554|14.4332|14.9469
2021-01-13 14:00:00|LINK|1610546400|14.9469|15.2531|14.815095|15.1688
2021-01-13 15:00:00|LINK|1610550000|15.1688|15.40616|14.94263|14.967459
2021-01-13 16:00:00|LINK|1610553600|14.96746|15.159387|14.92062|15.159387
2021-01-13 17:00:00|LINK|1610557200|15.159187|15.61171|15.15866|15.61171
2021-01-13 18:00:00|LINK|1610560800|15.6282|15.96878|15.616329|15.85477
2021-01-13 19:00:00|LINK|1610564400|15.85477|16.00024|15.75|15.768873
2021-01-13 20:00:00|LINK|1610568000|15.770275|15.997943|15.706046|15.735691
2021-01-13 21:00:00|LINK|1610571600|15.734911|15.881265|15.5807|15.76569
2021-01-13 22:00:00|LINK|1610575200|15.765688|16.17672|15.74924|16.0933
2021-01-13 23:00:00|LINK|1610578800|16.0933|16.18|15.788347|15.877663
2021-01-14 00:00:00|LINK|1610582400|15.877562|16.23586|15.854501|15.955067
2021-01-14 01:00:00|LINK|1610586000|15.955066|16.3544|15.9493|16.012048
2021-01-14 02:00:00|LINK|1610589600|16.012048|16.013253|15.589467|15.617244
2021-01-14 03:00:00|LINK|1610593200|15.617241|15.78096|15.52867|15.632861
2021-01-14 04:00:00|LINK|1610596800|15.632861|15.7338|15.46127|15.49314
2021-01-14 05:00:00|LINK|1610600400|15.49313|15.79997|15.359|15.783658
2021-01-14 06:00:00|LINK|1610604000|15.783658|15.783658|15.568722|15.5758
2021-01-14 07:00:00|LINK|1610607600|15.5758|15.784465|15.558641|15.71864
2021-01-14 08:00:00|LINK|1610611200|15.71864|16.007813|15.6459|15.823813
2021-01-14 09:00:00|LINK|1610614800|15.823819|16.028174|15.65003|15.666258
2021-01-14 10:00:00|LINK|1610618400|15.666259|15.7303|15.543305|15.6269
2021-01-14 11:00:00|LINK|1610622000|15.6269|16.0108|15.6052|16.0108
2021-01-14 12:00:00|LINK|1610625600|16.0108|16.086284|15.8348|15.9507
2021-01-14 13:00:00|LINK|1610629200|15.9507|16.029985|15.7613|15.981117
2021-01-14 14:00:00|LINK|1610632800|15.981116|16.2841|15.962618|16.176979
2021-01-14 15:00:00|LINK|1610636400|16.177523|16.47686|16.0986|16.397957
2021-01-14 16:00:00|LINK|1610640000|16.397958|16.49|16.2023|16.27926
2021-01-14 17:00:00|LINK|1610643600|16.28602|16.947097|16.28602|16.57121
2021-01-14 18:00:00|LINK|1610647200|16.57121|16.991249|16.57121|16.682571
2021-01-14 19:00:00|LINK|1610650800|16.680822|16.933787|16.67965|16.77053
2021-01-14 20:00:00|LINK|1610654400|16.77053|17.27|16.77053|17.257902
2021-01-14 21:00:00|LINK|1610658000|17.258144|17.48|17|17
2021-01-14 22:00:00|LINK|1610661600|17|17.054589|16.3|16.77317
2021-01-14 23:00:00|LINK|1610665200|16.77317|17.281626|16.77317|17.226173
2021-01-15 00:00:00|LINK|1610668800|17.226174|17.947842|17.225876|17.947842
2021-01-15 01:00:00|LINK|1610672400|17.9563|18.74|17.901|18.09142
2021-01-15 02:00:00|LINK|1610676000|18.09141|18.56759|17.814643|18.0135
2021-01-15 03:00:00|LINK|1610679600|18.0135|18.57|17.725291|18.22059
2021-01-15 04:00:00|LINK|1610683200|18.22059|18.225851|17.65|17.95633
2021-01-15 05:00:00|LINK|1610686800|17.956329|18.114592|17.66759|17.9687
2021-01-15 06:00:00|LINK|1610690400|17.9687|18.481224|17.72|17.729229
2021-01-15 07:00:00|LINK|1610694000|17.728953|17.9608|17.6733|17.809172
2021-01-15 08:00:00|LINK|1610697600|17.80917|18.49|17.55|18.42729
2021-01-15 09:00:00|LINK|1610701200|18.42729|18.66933|18.23128|18.31152
2021-01-15 10:00:00|LINK|1610704800|18.31152|18.54195|18.12504|18.3813
2021-01-15 11:00:00|LINK|1610708400|18.3813|18.3813|17.96107|18.100374
2021-01-15 12:00:00|LINK|1610712000|18.100378|18.38944|17.924162|18.033056
2021-01-15 13:00:00|LINK|1610715600|18.033056|19.39903|17.713808|19.3
2021-01-15 14:00:00|LINK|1610719200|19.285185|21.314838|19.01076|20.603916
2021-01-15 15:00:00|LINK|1610722800|20.5607|21.12462|19.556506|19.95
2021-01-15 16:00:00|LINK|1610726400|19.941573|19.943649|18.38001|18.6482
2021-01-15 17:00:00|LINK|1610730000|18.651779|19.35|17.62876|19.255889
2021-01-15 18:00:00|LINK|1610733600|19.25885|19.270166|18.4846|18.974106
2021-01-15 19:00:00|LINK|1610737200|18.974145|20.43997|18.966715|19.37669
2021-01-15 20:00:00|LINK|1610740800|19.37669|20.221724|19.1649|19.184168
2021-01-15 21:00:00|LINK|1610744400|19.184176|19.577045|18.87024|19.5362
2021-01-15 22:00:00|LINK|1610748000|19.5362|20.43338|19.50131|20.088024
2021-01-15 23:00:00|LINK|1610751600|20.088024|21.332589|19.75737|20.94097
2021-01-16 00:00:00|LINK|1610755200|20.93954|21.3|20.38876|20.779732
2021-01-16 01:00:00|LINK|1610758800|20.777187|22.448378|20.774403|22.12321
2021-01-16 02:00:00|LINK|1610762400|22.0777|22.2121|21.1639|21.40889
2021-01-16 03:00:00|LINK|1610766000|21.40725|21.920746|21.219424|21.5481
2021-01-16 04:00:00|LINK|1610769600|21.5481|22.468152|21.509569|22.14509
2021-01-16 05:00:00|LINK|1610773200|22.13856|22.662383|21.897802|22.000738
2021-01-16 06:00:00|LINK|1610776800|21.996687|22.039584|21.235372|21.79088
2021-01-16 07:00:00|LINK|1610780400|21.79088|22.315|21.79088|21.801264
2021-01-16 08:00:00|LINK|1610784000|21.801264|22.490464|21.788397|22.29544
2021-01-16 09:00:00|LINK|1610787600|22.295523|22.506195|21.86289|21.98
2021-01-16 10:00:00|LINK|1610791200|21.9667|22.013902|21.6044|21.959203
2021-01-16 11:00:00|LINK|1610794800|21.9592|22.83003|21.4269|22.569601
2021-01-16 12:00:00|LINK|1610798400|22.569601|22.610223|22.0981|22.276971
2021-01-16 13:00:00|LINK|1610802000|22.276971|22.319043|21.49281|21.953054
2021-01-16 14:00:00|LINK|1610805600|21.952503|22.139347|21.682997|21.911434
2021-01-16 15:00:00|LINK|1610809200|21.911434|22.47625|21.592186|22.39655
2021-01-16 16:00:00|LINK|1610812800|22.39655|22.5|21.89632|22.16612
2021-01-16 17:00:00|LINK|1610816400|22.16612|22.9451|21.88|22.086509
2021-01-16 18:00:00|LINK|1610820000|22.086498|22.186043|21.71603|21.860152
2021-01-16 19:00:00|LINK|1610823600|21.859961|21.86667|20.7|20.70676
2021-01-16 20:00:00|LINK|1610827200|20.706801|21.239647|20.474071|21.14089
2021-01-16 21:00:00|LINK|1610830800|21.14089|21.560186|20.87999|21.285776
2021-01-16 22:00:00|LINK|1610834400|21.285777|21.29208|20.000824|20.36998
2021-01-16 23:00:00|LINK|1610838000|20.36998|20.643529|19.6591|20.4893
2021-01-17 00:00:00|LINK|1610841600|20.48494|20.6586|20.120508|20.126911
2021-01-17 01:00:00|LINK|1610845200|20.126746|20.66755|19.4|20.493536
2021-01-17 02:00:00|LINK|1610848800|20.493533|20.7599|20.10035|20.750147
2021-01-17 03:00:00|LINK|1610852400|20.750146|21.182006|20.60334|20.751928
2021-01-17 04:00:00|LINK|1610856000|20.75193|21.0222|20.61|20.900976
2021-01-17 05:00:00|LINK|1610859600|20.900978|21.2778|20.583299|20.772571
2021-01-17 06:00:00|LINK|1610863200|20.75722|20.86407|19.94362|20.326715
2021-01-17 07:00:00|LINK|1610866800|20.31913|20.72007|20.1242|20.61852
2021-01-17 08:00:00|LINK|1610870400|20.62113|20.7727|19.879818|20.0885
2021-01-17 09:00:00|LINK|1610874000|20.0885|20.1887|19.75|19.95651
2021-01-17 10:00:00|LINK|1610877600|19.95651|20.40427|19.79696|19.80858
2021-01-17 11:00:00|LINK|1610881200|19.80858|20.750279|19.6576|20.571643
2021-01-17 12:00:00|LINK|1610884800|20.571643|20.77141|20.52449|20.544467
2021-01-17 13:00:00|LINK|1610888400|20.544467|20.66062|20.03573|20.08382
2021-01-17 14:00:00|LINK|1610892000|20.08382|20.539|20.08382|20.298094
2021-01-17 15:00:00|LINK|1610895600|20.298403|20.312204|19.98732|20.21427
2021-01-17 16:00:00|LINK|1610899200|20.206023|21.086266|20.193509|21.03191
2021-01-17 17:00:00|LINK|1610902800|21.031941|22.2|20.922592|21.68
2021-01-17 18:00:00|LINK|1610906400|21.68|21.949425|21.34488|21.94686
2021-01-17 19:00:00|LINK|1610910000|21.94686|22.15|21.697228|21.83166
2021-01-17 20:00:00|LINK|1610913600|21.83166|23.67217|21.83166|22.978815
2021-01-17 21:00:00|LINK|1610917200|22.979131|23.667574|22.819009|23.47054
2021-01-17 22:00:00|LINK|1610920800|23.47054|23.501384|22.90001|23.327409
2021-01-17 23:00:00|LINK|1610924400|23.32876|23.32876|22.53859|22.628151
2021-01-18 00:00:00|LINK|1610928000|22.628149|23.72999|22.628149|23.298932
2021-01-18 01:00:00|LINK|1610931600|23.3|23.483653|22.936418|23.286845
2021-01-18 02:00:00|LINK|1610935200|23.286846|23.642483|23.094668|23.37281
2021-01-18 03:00:00|LINK|1610938800|23.37297|23.57882|22.67178|22.812218
2021-01-18 04:00:00|LINK|1610942400|22.8042|22.912231|21.724157|22.045951
2021-01-18 05:00:00|LINK|1610946000|22.045951|22.472058|22.004466|22.388591
2021-01-18 06:00:00|LINK|1610949600|22.388591|22.574082|21.925801|22.573919
2021-01-18 07:00:00|LINK|1610953200|22.573919|22.573919|22.1408|22.1408
2021-01-18 08:00:00|LINK|1610956800|22.1408|22.743747|22.05|22.547307
2021-01-18 09:00:00|LINK|1610960400|22.538529|22.822619|22.27618|22.44
2021-01-18 10:00:00|LINK|1610964000|22.44|22.55753|22.22954|22.30187
2021-01-18 11:00:00|LINK|1610967600|22.30187|22.3088|21.98709|22.10172
2021-01-18 12:00:00|LINK|1610971200|22.10172|22.10172|21.634777|21.95463
2021-01-18 13:00:00|LINK|1610974800|21.95463|22.13551|21.45|21.521622
2021-01-18 14:00:00|LINK|1610978400|21.521622|21.8972|21.402766|21.483889
2021-01-18 15:00:00|LINK|1610982000|21.484847|21.83155|21.38|21.78195
2021-01-18 16:00:00|LINK|1610985600|21.78195|21.8482|21.6007|21.69509
2021-01-18 17:00:00|LINK|1610989200|21.69509|22.17191|21.45895|21.475998
2021-01-18 18:00:00|LINK|1610992800|21.475999|21.55388|21.115922|21.41242
2021-01-18 19:00:00|LINK|1610996400|21.42|21.519869|21.34|21.510757
2021-01-18 20:00:00|LINK|1611000000|21.510764|21.91575|21.482209|21.870422
2021-01-18 21:00:00|LINK|1611003600|21.870302|22.098393|21.821286|21.83112
2021-01-18 22:00:00|LINK|1611007200|21.831116|21.926379|21.734237|21.792319
2021-01-18 23:00:00|LINK|1611010800|21.792328|21.792328|21.472117|21.520439
2021-01-19 00:00:00|LINK|1611014400|21.520439|22.079909|21.40859|22.045696
2021-01-19 01:00:00|LINK|1611018000|22.04572|22.17971|21.644279|21.69577
2021-01-19 02:00:00|LINK|1611021600|21.6986|21.7922|21.43949|21.57795
2021-01-19 03:00:00|LINK|1611025200|21.577614|21.901761|21.48|21.737304
2021-01-19 04:00:00|LINK|1611028800|21.737305|21.771776|21.47|21.7303
2021-01-19 05:00:00|LINK|1611032400|21.7303|21.875577|21.60037|21.606873
2021-01-19 06:00:00|LINK|1611036000|21.607571|21.783797|21.4548|21.517084
2021-01-19 07:00:00|LINK|1611039600|21.517084|21.709656|21.334303|21.653886
2021-01-19 08:00:00|LINK|1611043200|21.653893|21.97165|21.63728|21.97165
2021-01-19 09:00:00|LINK|1611046800|21.97165|22.5798|21.93333|22.53244
2021-01-19 10:00:00|LINK|1611050400|22.53244|22.886001|22.21432|22.2287
2021-01-19 11:00:00|LINK|1611054000|22.2287|22.43658|22.03772|22.225809
2021-01-19 12:00:00|LINK|1611057600|22.225809|22.38|22.0549|22.22242
2021-01-19 13:00:00|LINK|1611061200|22.22242|22.23891|21.4555|21.811049
2021-01-19 14:00:00|LINK|1611064800|21.810067|21.841637|21.566076|21.62665
2021-01-19 15:00:00|LINK|1611068400|21.62665|21.952916|21.62138|21.682897
2021-01-19 16:00:00|LINK|1611072000|21.682897|21.730151|21.32448|21.695729
2021-01-19 17:00:00|LINK|1611075600|21.695729|21.8667|21.46257|21.574381
2021-01-19 18:00:00|LINK|1611079200|21.575598|21.95114|21.575598|21.84818
2021-01-19 19:00:00|LINK|1611082800|21.848177|21.848394|20.746703|20.9448
2021-01-19 20:00:00|LINK|1611086400|20.922501|21.20999|20.397858|20.74948
2021-01-19 21:00:00|LINK|1611090000|20.748271|21.178503|20.55723|21.104525
2021-01-19 22:00:00|LINK|1611093600|21.104527|21.45739|21.026351|21.32547
2021-01-19 23:00:00|LINK|1611097200|21.325457|21.45374|21.0535|21.218702
2021-01-20 00:00:00|LINK|1611100800|21.2187|21.234227|20.57372|20.5832
2021-01-20 01:00:00|LINK|1611104400|20.5832|21.10263|20.45708|21.10263
2021-01-20 02:00:00|LINK|1611108000|21.1124|21.124899|20.71765|20.90472
2021-01-20 03:00:00|LINK|1611111600|20.90472|21.039861|20.6299|20.992105
2021-01-20 04:00:00|LINK|1611115200|20.98207|21.031939|20.138389|20.239959
2021-01-20 05:00:00|LINK|1611118800|20.239999|20.46566|19.976014|20.454595
2021-01-20 06:00:00|LINK|1611122400|20.454598|20.62228|20.28703|20.551892
2021-01-20 07:00:00|LINK|1611126000|20.551892|20.805539|20.483651|20.52064
2021-01-20 08:00:00|LINK|1611129600|20.52064|21.042016|20.504137|20.8227
2021-01-20 09:00:00|LINK|1611133200|20.8227|20.8707|20.610947|20.689112
2021-01-20 10:00:00|LINK|1611136800|20.688935|20.710101|20.0645|20.1804
2021-01-20 11:00:00|LINK|1611140400|20.1804|20.28859|19.796974|20.257461
2021-01-20 12:00:00|LINK|1611144000|20.254857|20.281274|19.42314|19.623558
2021-01-20 13:00:00|LINK|1611147600|19.623557|19.809472|19.071299|19.746138
2021-01-20 14:00:00|LINK|1611151200|19.745944|20.1984|19.36936|20.166645
2021-01-20 15:00:00|LINK|1611154800|20.166645|20.40015|20.0294|20.043968
2021-01-20 16:00:00|LINK|1611158400|20.04785|20.171854|19.58367|19.66451
2021-01-20 17:00:00|LINK|1611162000|19.66451|20.459593|19.25923|20.41822
2021-01-20 18:00:00|LINK|1611165600|20.41822|20.5|20.2272|20.5
2021-01-20 19:00:00|LINK|1611169200|20.5|20.787924|20.4513|20.652851
2021-01-20 20:00:00|LINK|1611172800|20.65285|21.30635|20.54664|21.30635
2021-01-20 21:00:00|LINK|1611176400|21.30635|21.56125|21.1|21.121942
2021-01-20 22:00:00|LINK|1611180000|21.121942|21.194|20.77774|21.161853
2021-01-20 23:00:00|LINK|1611183600|21.161848|21.542069|21.1168|21.48
2021-01-21 00:00:00|LINK|1611187200|21.48|21.9758|21.337725|21.849951
2021-01-21 01:00:00|LINK|1611190800|21.8575|22.0313|21.491083|21.77
2021-01-21 02:00:00|LINK|1611194400|21.77|21.810197|21.29554|21.360979
2021-01-21 03:00:00|LINK|1611198000|21.360966|21.466365|21.210731|21.405688
2021-01-21 04:00:00|LINK|1611201600|21.405845|21.6232|21.252997|21.529677
2021-01-21 05:00:00|LINK|1611205200|21.529677|21.55084|20.6561|20.749948
2021-01-21 06:00:00|LINK|1611208800|20.748639|21.056976|20.641256|21.05617
2021-01-21 07:00:00|LINK|1611212400|21.056169|21.26948|20.97832|21.060993
2021-01-21 08:00:00|LINK|1611216000|21.060993|21.1667|20.7|20.73184
2021-01-21 09:00:00|LINK|1611219600|20.73184|20.744566|19.77033|19.854343
2021-01-21 10:00:00|LINK|1611223200|19.854341|20.00697|19.31878|19.78762
2021-01-21 11:00:00|LINK|1611226800|19.78762|19.9887|19.304335|19.772374
2021-01-21 12:00:00|LINK|1611230400|19.772374|19.88485|19.55|19.6155
2021-01-21 13:00:00|LINK|1611234000|19.6155|20.39148|19.37319|20.340391
2021-01-21 14:00:00|LINK|1611237600|20.342421|20.50613|19.94993|19.976668
2021-01-21 15:00:00|LINK|1611241200|19.976665|20.054376|19.388626|19.531518
2021-01-21 16:00:00|LINK|1611244800|19.533288|19.9334|19.4459|19.522463
2021-01-21 17:00:00|LINK|1611248400|19.518506|19.997971|19.07475|19.219317
2021-01-21 18:00:00|LINK|1611252000|19.219317|19.580678|19.103165|19.522505
2021-01-21 19:00:00|LINK|1611255600|19.522511|19.881004|19.300506|19.800843
2021-01-21 20:00:00|LINK|1611259200|19.800396|20.0539|19.701187|19.9302
2021-01-21 21:00:00|LINK|1611262800|19.9302|20.14872|19.685994|19.685994
2021-01-21 22:00:00|LINK|1611266400|19.685994|19.92616|19.21101|19.21101
2021-01-21 23:00:00|LINK|1611270000|19.21101|19.224066|18.040707|18.714451
2021-01-22 00:00:00|LINK|1611273600|18.714444|18.97352|18.299605|18.403868
2021-01-22 01:00:00|LINK|1611277200|18.403867|18.42711|17.11369|17.927282
2021-01-22 02:00:00|LINK|1611280800|17.927273|18.444007|17.47566|18.35607
2021-01-22 03:00:00|LINK|1611284400|18.36292|19.310439|18.276534|19.299293
2021-01-22 04:00:00|LINK|1611288000|19.299293|19.377042|18.65|19.241889
2021-01-22 05:00:00|LINK|1611291600|19.241889|19.790544|19.214469|19.40597
2021-01-22 06:00:00|LINK|1611295200|19.40597|19.812012|19.1645|19.68731
2021-01-22 07:00:00|LINK|1611298800|19.68731|19.85944|19.5357|19.619732
2021-01-22 08:00:00|LINK|1611302400|19.619733|19.87121|19.2383|19.2629
2021-01-22 09:00:00|LINK|1611306000|19.266583|19.9887|19.1389|19.97864
2021-01-22 10:00:00|LINK|1611309600|19.97864|20.5298|19.9203|20.4523
2021-01-22 11:00:00|LINK|1611313200|20.4523|20.81838|20.3208|20.61517
2021-01-22 12:00:00|LINK|1611316800|20.61517|20.85954|20.43226|20.59314
2021-01-22 13:00:00|LINK|1611320400|20.59314|21.112808|20.59314|20.784921
2021-01-22 14:00:00|LINK|1611324000|20.78492|21.6724|20.688|21.625802
2021-01-22 15:00:00|LINK|1611327600|21.625802|21.74926|21.365283|21.543551
2021-01-22 16:00:00|LINK|1611331200|21.53372|21.859709|21.459606|21.753675
2021-01-22 17:00:00|LINK|1611334800|21.743568|22.38|21.48612|21.816056
2021-01-22 18:00:00|LINK|1611338400|21.814687|22.29657|21.81096|22.2649
2021-01-22 19:00:00|LINK|1611342000|22.2649|22.43653|22.0267|22.101854
2021-01-22 20:00:00|LINK|1611345600|22.10939|22.37678|22.04725|22.28072
2021-01-22 21:00:00|LINK|1611349200|22.280722|22.477053|21.90375|22.111054
2021-01-22 22:00:00|LINK|1611352800|22.111054|22.18463|21.7431|21.8961
2021-01-22 23:00:00|LINK|1611356400|21.8961|22.45705|21.565675|21.6939
2021-01-23 00:00:00|LINK|1611360000|21.6939|21.8511|21.50017|21.5993
2021-01-23 01:00:00|LINK|1611363600|21.5993|21.8345|21.15002|21.8021
2021-01-23 02:00:00|LINK|1611367200|21.8021|22.30589|21.7548|22.190555
2021-01-23 03:00:00|LINK|1611370800|22.190555|22.297207|21.83213|21.9093
2021-01-23 04:00:00|LINK|1611374400|21.9093|22.773978|21.906912|22.687139
2021-01-23 05:00:00|LINK|1611378000|22.686978|22.930478|22.540583|22.65156
2021-01-23 06:00:00|LINK|1611381600|22.65156|23.513|22.609807|23.44
2021-01-23 07:00:00|LINK|1611385200|23.44|24.5487|23.40425|23.851451
2021-01-23 08:00:00|LINK|1611388800|23.850746|24.4042|23.7871|23.89745
2021-01-23 09:00:00|LINK|1611392400|23.87634|24.3135|23.614927|24.23439
2021-01-23 10:00:00|LINK|1611396000|24.1578|24.277456|23.70029|23.766528
2021-01-23 11:00:00|LINK|1611399600|23.768586|23.83026|23.329305|23.523149
2021-01-23 12:00:00|LINK|1611403200|23.524225|23.7103|22.8|23.1828
2021-01-23 13:00:00|LINK|1611406800|23.1828|24.295248|23.14639|23.9569
2021-01-23 14:00:00|LINK|1611410400|23.95209|24.2791|23.5714|23.8729
2021-01-23 15:00:00|LINK|1611414000|23.87204|24.501134|23.734|24.382552
2021-01-23 16:00:00|LINK|1611417600|24.38183|25.49853|24.23282|24.972911
2021-01-23 17:00:00|LINK|1611421200|25|25.33433|24.580112|24.58431
2021-01-23 18:00:00|LINK|1611424800|24.58431|25.2197|24.58431|25.037601
2021-01-23 19:00:00|LINK|1611428400|25.033761|25.12|24.66407|25.02647
2021-01-23 20:00:00|LINK|1611432000|25.026|25.122156|24.9|24.941706
2021-01-23 21:00:00|LINK|1611435600|24.941706|25.46|24.75572|25.36698
2021-01-23 22:00:00|LINK|1611439200|25.37422|25.49252|24.94185|24.95
2021-01-23 23:00:00|LINK|1611442800|24.95|25.071903|24.415234|24.639662
2021-01-24 00:00:00|LINK|1611446400|24.639662|24.854834|24.481612|24.80432
2021-01-24 01:00:00|LINK|1611450000|24.80432|24.886029|24.445855|24.72546
2021-01-24 02:00:00|LINK|1611453600|24.72546|24.845591|24.132461|24.13622
2021-01-24 03:00:00|LINK|1611457200|24.1347|24.44648|24.124192|24.147588
2021-01-24 04:00:00|LINK|1611460800|24.147741|24.363911|23.78931|24.28518
2021-01-24 05:00:00|LINK|1611464400|24.288162|24.603143|24.193207|24.19951
2021-01-24 06:00:00|LINK|1611468000|24.19951|24.2|23.91|24.081794
2021-01-24 07:00:00|LINK|1611471600|24.081795|24.104852|23.8304|24.07637
2021-01-24 08:00:00|LINK|1611475200|24.08499|24.38742|24.0212|24.21081
2021-01-24 09:00:00|LINK|1611478800|24.210933|24.3999|24.12591|24.355495
2021-01-24 10:00:00|LINK|1611482400|24.355495|24.829891|24.336533|24.721621
2021-01-24 11:00:00|LINK|1611486000|24.719141|24.87001|24.5615|24.689755
2021-01-24 12:00:00|LINK|1611489600|24.689756|24.742342|24.47267|24.47267
2021-01-24 13:00:00|LINK|1611493200|24.47267|24.488495|23.65523|23.930195
2021-01-24 14:00:00|LINK|1611496800|23.930195|24.346129|23.781476|24.22279
2021-01-24 15:00:00|LINK|1611500400|24.22279|24.22279|23.69021|23.816904
2021-01-24 16:00:00|LINK|1611504000|23.816911|24.124929|23.8007|23.97445
2021-01-24 17:00:00|LINK|1611507600|23.97445|24.01297|23.231|23.838406
2021-01-24 18:00:00|LINK|1611511200|23.838316|24.518|23.7677|24.43469
2021-01-24 19:00:00|LINK|1611514800|24.434779|24.944157|24.31247|24.71988
2021-01-24 20:00:00|LINK|1611518400|24.71988|24.8895|23.65701|24.052026
2021-01-24 21:00:00|LINK|1611522000|24.051235|24.3951|24.037921|24.304046
2021-01-24 22:00:00|LINK|1611525600|24.304045|24.77427|24.28509|24.64171
2021-01-24 23:00:00|LINK|1611529200|24.641721|24.785|24.47474|24.61745
2021-01-25 00:00:00|LINK|1611532800|24.61745|24.85732|24.32519|24.8054
2021-01-25 01:00:00|LINK|1611536400|24.8054|25.820245|24.803828|24.84257
2021-01-25 02:00:00|LINK|1611540000|24.84288|25.389213|24.64529|25.217646
2021-01-25 03:00:00|LINK|1611543600|25.214713|25.3977|24.8631|25.29619
2021-01-25 04:00:00|LINK|1611547200|25.296187|25.47639|25.075|25.3104
2021-01-25 05:00:00|LINK|1611550800|25.3104|25.412756|24.962838|25.2802
2021-01-25 06:00:00|LINK|1611554400|25.2802|25.483301|25.12599|25.223393
2021-01-25 07:00:00|LINK|1611558000|25.223387|25.26811|24.812733|24.946582
2021-01-25 08:00:00|LINK|1611561600|24.946597|24.952069|24.572401|24.8928
2021-01-25 09:00:00|LINK|1611565200|24.8928|24.920264|24.599079|24.76409
2021-01-25 10:00:00|LINK|1611568800|24.76409|24.82707|24.03288|24.198536
2021-01-25 11:00:00|LINK|1611572400|24.198318|24.529861|24.148442|24.50297
2021-01-25 12:00:00|LINK|1611576000|24.502966|24.770822|24.468972|24.668622
2021-01-25 13:00:00|LINK|1611579600|24.668622|24.900591|24.5979|24.679264
2021-01-25 14:00:00|LINK|1611583200|24.679264|24.679264|24.17515|24.522212
2021-01-25 15:00:00|LINK|1611586800|24.523847|24.6271|23.917581|23.950992
2021-01-25 16:00:00|LINK|1611590400|23.950986|24.3466|23.828479|24.25971
2021-01-25 17:00:00|LINK|1611594000|24.25971|24.33817|23.63928|23.874464
2021-01-25 18:00:00|LINK|1611597600|23.873895|24.3999|23.5816|23.606532
2021-01-25 19:00:00|LINK|1611601200|23.606534|23.8678|23.46249|23.64683
2021-01-25 20:00:00|LINK|1611604800|23.6328|23.789179|23.48095|23.676811
2021-01-25 21:00:00|LINK|1611608400|23.676811|23.676811|23.171924|23.372682
2021-01-25 22:00:00|LINK|1611612000|23.37268|23.424293|22.6|23.39357
2021-01-25 23:00:00|LINK|1611615600|23.39103|23.78|22.831552|23.579191
2021-01-26 00:00:00|LINK|1611619200|23.579191|23.8928|23.3635|23.375917
2021-01-26 01:00:00|LINK|1611622800|23.376065|23.97339|23.0679|23.7768
2021-01-26 02:00:00|LINK|1611626400|23.7768|23.783205|23.483118|23.586
2021-01-26 03:00:00|LINK|1611630000|23.586|23.638325|23.29403|23.372588
2021-01-26 04:00:00|LINK|1611633600|23.372588|23.43179|22.5|22.731848
2021-01-26 05:00:00|LINK|1611637200|22.731848|23.201795|22.69999|23.198267
2021-01-26 06:00:00|LINK|1611640800|23.198264|23.27027|23.055504|23.209129
2021-01-26 07:00:00|LINK|1611644400|23.209128|23.240498|22.685262|22.893219
2021-01-26 08:00:00|LINK|1611648000|22.893932|22.953648|22.69594|22.917807
2021-01-26 09:00:00|LINK|1611651600|22.917794|23.1137|22.7816|23.094756
2021-01-26 10:00:00|LINK|1611655200|23.094755|23.13824|22.51|22.7382
2021-01-26 11:00:00|LINK|1611658800|22.7382|23.215061|22.72277|23.13047
2021-01-26 12:00:00|LINK|1611662400|23.13047|23.135468|22.8128|22.861356
2021-01-26 13:00:00|LINK|1611666000|22.86159|22.9027|22.08068|22.114777
2021-01-26 14:00:00|LINK|1611669600|22.114798|22.3836|22.02|22.23883
2021-01-26 15:00:00|LINK|1611673200|22.23883|22.26754|21.67|21.983348
2021-01-26 16:00:00|LINK|1611676800|21.983347|22.4245|21.952632|22.2842
2021-01-26 17:00:00|LINK|1611680400|22.30024|22.603319|21.884224|22.594151
2021-01-26 18:00:00|LINK|1611684000|22.61731|22.808942|22.54696|22.69885
2021-01-26 19:00:00|LINK|1611687600|22.69885|23.012267|22.58755|22.93101
2021-01-26 20:00:00|LINK|1611691200|22.93101|23.24686|22.93101|22.9995
2021-01-26 21:00:00|LINK|1611694800|22.999121|23.283|22.706|22.8014
2021-01-26 22:00:00|LINK|1611698400|22.8014|23.12042|22.67207|22.676972
2021-01-26 23:00:00|LINK|1611702000|22.676966|23.14529|22.550262|23.14529
2021-01-27 00:00:00|LINK|1611705600|23.14529|23.3|22.9887|23.133627
2021-01-27 01:00:00|LINK|1611709200|23.133616|23.2457|22.56341|22.747719
2021-01-27 02:00:00|LINK|1611712800|22.752591|22.787019|22.197212|22.332004
2021-01-27 03:00:00|LINK|1611716400|22.332017|22.402136|22.087521|22.137
2021-01-27 04:00:00|LINK|1611720000|22.137|22.32488|22.10624|22.211612
2021-01-27 05:00:00|LINK|1611723600|22.1955|22.332|21.900613|22.22862
2021-01-27 06:00:00|LINK|1611727200|22.22657|22.22657|21.72945|21.8837
2021-01-27 07:00:00|LINK|1611730800|21.8837|22.14779|21.8837|22.111344
2021-01-27 08:00:00|LINK|1611734400|22.111344|22.29996|22.00976|22.155615
2021-01-27 09:00:00|LINK|1611738000|22.15528|22.15528|21.521839|21.528052
2021-01-27 10:00:00|LINK|1611741600|21.528051|21.65461|21.32995|21.63161
2021-01-27 11:00:00|LINK|1611745200|21.63161|21.7565|21.558863|21.66791
2021-01-27 12:00:00|LINK|1611748800|21.66791|22.0126|21.310183|21.310183
2021-01-27 13:00:00|LINK|1611752400|21.310183|21.47511|21.16083|21.426864
2021-01-27 14:00:00|LINK|1611756000|21.426865|21.567947|20.863058|20.863568
2021-01-27 15:00:00|LINK|1611759600|20.863572|21.06159|20.276019|20.546782
2021-01-27 16:00:00|LINK|1611763200|20.547322|21.6188|20.50313|21.5963
2021-01-27 17:00:00|LINK|1611766800|21.5963|21.90808|21.070603|21.10007
2021-01-27 18:00:00|LINK|1611770400|21.100072|21.297082|20.67354|20.85443
2021-01-27 19:00:00|LINK|1611774000|20.85443|20.90586|20.477691|20.615732
2021-01-27 20:00:00|LINK|1611777600|20.615735|21.26106|20.615732|21.0983
2021-01-27 21:00:00|LINK|1611781200|21.0983|21.6731|21|21.665686
2021-01-27 22:00:00|LINK|1611784800|21.665718|21.71552|21.042285|21.186706
2021-01-27 23:00:00|LINK|1611788400|21.186707|21.359323|20.8209|20.93472
2021-01-28 00:00:00|LINK|1611792000|20.93473|21.1012|20.8209|21.0392
2021-01-28 01:00:00|LINK|1611795600|21.0392|21.314669|20.55|21.314669
2021-01-28 02:00:00|LINK|1611799200|21.31467|21.950361|21.282366|21.910257
2021-01-28 03:00:00|LINK|1611802800|21.910202|22.025245|21.762483|21.868591
2021-01-28 04:00:00|LINK|1611806400|21.868579|22.8644|21.867949|22.760292
2021-01-28 05:00:00|LINK|1611810000|22.760292|23.20358|22.6772|22.940147
2021-01-28 06:00:00|LINK|1611813600|22.94008|23.64958|22.84615|23.63105
2021-01-28 07:00:00|LINK|1611817200|23.632057|23.804693|23.393|23.48275
2021-01-28 08:00:00|LINK|1611820800|23.48275|23.518884|23.1478|23.386905
2021-01-28 09:00:00|LINK|1611824400|23.386908|23.6378|23.3|23.498736
2021-01-28 10:00:00|LINK|1611828000|23.498737|23.684004|23.16413|23.684004
2021-01-28 11:00:00|LINK|1611831600|23.684004|23.83207|23.45795|23.69731
2021-01-28 12:00:00|LINK|1611835200|23.69731|24.37104|23.6907|24.3412
2021-01-28 13:00:00|LINK|1611838800|24.3412|24.47975|23.929951|24.101957
2021-01-28 14:00:00|LINK|1611842400|24.101957|24.18322|23.830029|24.170629
2021-01-28 15:00:00|LINK|1611846000|24.170667|24.249624|23.849|23.911588
2021-01-28 16:00:00|LINK|1611849600|23.911603|24.057392|23.74277|24
2021-01-28 17:00:00|LINK|1611853200|24|24.11|23.5909|23.768182
2021-01-28 18:00:00|LINK|1611856800|23.767789|23.770983|23.5|23.515179
2021-01-28 19:00:00|LINK|1611860400|23.515181|23.631981|23.35999|23.570489
2021-01-28 20:00:00|LINK|1611864000|23.570313|23.67554|23.458|23.62114
2021-01-28 21:00:00|LINK|1611867600|23.621939|23.73999|23.194478|23.2583
2021-01-28 22:00:00|LINK|1611871200|23.257043|23.55|23.257043|23.41909
2021-01-28 23:00:00|LINK|1611874800|23.41909|23.879978|23.3855|23.45028
2021-01-29 00:00:00|LINK|1611878400|23.45028|23.5274|23.043304|23.075339
2021-01-29 01:00:00|LINK|1611882000|23.07756|23.687151|22.96432|23.37419
2021-01-29 02:00:00|LINK|1611885600|23.37419|23.53874|23.200543|23.30078
2021-01-29 03:00:00|LINK|1611889200|23.30078|23.577755|23.17699|23.240332
2021-01-29 04:00:00|LINK|1611892800|23.240334|23.32909|22.57|22.59632
2021-01-29 05:00:00|LINK|1611896400|22.59632|22.6471|22.079746|22.559575
2021-01-29 06:00:00|LINK|1611900000|22.55557|22.591825|22.397|22.591825
2021-01-29 07:00:00|LINK|1611903600|22.58903|23.037491|22.431882|22.552
2021-01-29 08:00:00|LINK|1611907200|22.552035|22.760108|22.4753|22.64842
2021-01-29 09:00:00|LINK|1611910800|22.64842|23.299542|22.47896|23.251205
2021-01-29 10:00:00|LINK|1611914400|23.245856|23.419155|22.983978|23.322042
2021-01-29 11:00:00|LINK|1611918000|23.322043|23.3543|23.01743|23.15922
2021-01-29 12:00:00|LINK|1611921600|23.159222|23.88649|23.159034|23.556812
2021-01-29 13:00:00|LINK|1611925200|23.556057|23.766215|23.425219|23.617306
2021-01-29 14:00:00|LINK|1611928800|23.618328|23.618621|23.25108|23.362576
2021-01-29 15:00:00|LINK|1611932400|23.360906|24.28794|23.360906|23.6696
2021-01-29 16:00:00|LINK|1611936000|23.6696|23.7209|23.37343|23.52274
2021-01-29 17:00:00|LINK|1611939600|23.52274|23.66432|22.915307|23.15997
2021-01-29 18:00:00|LINK|1611943200|23.15|23.38402|23.001357|23.072764
2021-01-29 19:00:00|LINK|1611946800|23.073463|23.249973|22.987706|23.12398
2021-01-29 20:00:00|LINK|1611950400|23.12398|23.12398|22.57086|22.776107
2021-01-29 21:00:00|LINK|1611954000|22.776102|22.92781|22.712118|22.803194
2021-01-29 22:00:00|LINK|1611957600|22.80512|22.96596|22.69641|22.84618
2021-01-29 23:00:00|LINK|1611961200|22.84618|23.170456|22.744609|22.95804
2021-01-30 00:00:00|LINK|1611964800|22.95804|22.95804|22.75001|22.761752
2021-01-30 01:00:00|LINK|1611968400|22.763788|22.958399|22.546731|22.5594
2021-01-30 02:00:00|LINK|1611972000|22.5594|22.696053|22.46666|22.496114
2021-01-30 03:00:00|LINK|1611975600|22.496114|22.837155|22.4|22.526763
2021-01-30 04:00:00|LINK|1611979200|22.526763|22.54917|22.2144|22.327456
2021-01-30 05:00:00|LINK|1611982800|22.326374|22.3474|22.23|22.297335
2021-01-30 06:00:00|LINK|1611986400|22.297333|22.555493|22.2144|22.34001
2021-01-30 07:00:00|LINK|1611990000|22.35065|22.522172|22.22359|22.485092
2021-01-30 08:00:00|LINK|1611993600|22.485092|22.7187|22.47|22.667744
2021-01-30 09:00:00|LINK|1611997200|22.667746|22.716105|22.50393|22.52205
2021-01-30 10:00:00|LINK|1612000800|22.52205|22.705941|22.5218|22.667955
2021-01-30 11:00:00|LINK|1612004400|22.667959|22.68981|22.502811|22.658419
2021-01-30 12:00:00|LINK|1612008000|22.658413|22.669852|22.363|22.400677
2021-01-30 13:00:00|LINK|1612011600|22.400681|22.94596|22.346309|22.94596
2021-01-30 14:00:00|LINK|1612015200|22.94596|23.14215|22.908996|23.00472
2021-01-30 15:00:00|LINK|1612018800|23.00472|23.121088|22.956033|23.119932
2021-01-30 16:00:00|LINK|1612022400|23.119924|23.46492|23.119005|23.16565
2021-01-30 17:00:00|LINK|1612026000|23.16565|23.203132|22.83187|23.00707
2021-01-30 18:00:00|LINK|1612029600|23.007063|23.971885|23.007063|23.727937
2021-01-30 19:00:00|LINK|1612033200|23.727819|23.789549|23.47862|23.609957
2021-01-30 20:00:00|LINK|1612036800|23.609954|23.61999|23.361256|23.460579
2021-01-30 21:00:00|LINK|1612040400|23.460579|23.62|23.458682|23.56407
2021-01-30 22:00:00|LINK|1612044000|23.564069|23.77463|23.54159|23.703712
2021-01-30 23:00:00|LINK|1612047600|23.703713|23.9644|23.694181|23.724389
2021-01-31 00:00:00|LINK|1612051200|23.724389|23.72439|23.55141|23.65
2021-01-31 01:00:00|LINK|1612054800|23.65|24.66128|23.61657|23.95991
2021-01-31 02:00:00|LINK|1612058400|23.95987|24.206666|23.83102|24.021756
2021-01-31 03:00:00|LINK|1612062000|24.02175|24.028174|23.595471|23.602995
2021-01-31 04:00:00|LINK|1612065600|23.60299|23.60806|23.33|23.38437
2021-01-31 05:00:00|LINK|1612069200|23.384372|23.495486|23.207674|23.232264
2021-01-31 06:00:00|LINK|1612072800|23.232264|23.234476|23.083835|23.2042
2021-01-31 07:00:00|LINK|1612076400|23.2042|23.2042|22.9088|22.909566
2021-01-31 08:00:00|LINK|1612080000|22.909566|23.06133|22.878287|23.0302
2021-01-31 09:00:00|LINK|1612083600|23.03381|23.24894|22.95141|23.128
2021-01-31 10:00:00|LINK|1612087200|23.128|23.2758|22.85|22.904414
2021-01-31 11:00:00|LINK|1612090800|22.904414|23.032069|22.8647|23.024536
2021-01-31 12:00:00|LINK|1612094400|23.024536|23.138421|23.024529|23.060407
2021-01-31 13:00:00|LINK|1612098000|23.060407|23.218668|22.935|23.05394
2021-01-31 14:00:00|LINK|1612101600|23.05394|23.075238|22.86786|22.87774
2021-01-31 15:00:00|LINK|1612105200|22.87774|22.927432|22.6|22.614778
2021-01-31 16:00:00|LINK|1612108800|22.614789|22.694532|22.22415|22.461546
2021-01-31 17:00:00|LINK|1612112400|22.461542|22.512174|22.100427|22.500774
2021-01-31 18:00:00|LINK|1612116000|22.501319|22.57989|22.15394|22.182651
2021-01-31 19:00:00|LINK|1612119600|22.197985|22.547426|22.149841|22.18787
2021-01-31 20:00:00|LINK|1612123200|22.18787|22.54269|22.18329|22.489665
2021-01-31 21:00:00|LINK|1612126800|22.489664|22.73322|22.284887|22.43262
2021-01-31 22:00:00|LINK|1612130400|22.43262|22.45643|22.309|22.385595
2021-01-31 23:00:00|LINK|1612134000|22.385596|22.542058|22.385595|22.428406
2021-02-01 00:00:00|LINK|1612137600|22.428407|22.63228|22.421076|22.603887
2021-02-01 01:00:00|LINK|1612141200|22.603886|22.603891|21.796557|22.022526
2021-02-01 02:00:00|LINK|1612144800|22.022526|22.47909|21.992596|22.472525
2021-02-01 03:00:00|LINK|1612148400|22.472528|22.473367|22.357903|22.40834
2021-02-01 04:00:00|LINK|1612152000|22.40203|22.48155|22.34481|22.410627
2021-02-01 05:00:00|LINK|1612155600|22.410627|22.45752|22.248703|22.25819
2021-02-01 06:00:00|LINK|1612159200|22.25819|22.504602|22.25819|22.427694
2021-02-01 07:00:00|LINK|1612162800|22.427695|22.550528|22.122|22.246659
2021-02-01 08:00:00|LINK|1612166400|22.246659|22.457415|22.246659|22.346393
2021-02-01 09:00:00|LINK|1612170000|22.346393|22.4211|22.22001|22.324816
2021-02-01 10:00:00|LINK|1612173600|22.324818|22.56|22.3248|22.412273
2021-02-01 11:00:00|LINK|1612177200|22.412273|22.521|22.3556|22.3556
2021-02-01 12:00:00|LINK|1612180800|22.3556|22.393199|22.20003|22.20358
2021-02-01 13:00:00|LINK|1612184400|22.20358|22.237406|22.082799|22.180116
2021-02-01 14:00:00|LINK|1612188000|22.177773|22.3096|22.005799|22.005799
2021-02-01 15:00:00|LINK|1612191600|22.002528|22.023|21.667469|21.884728
2021-02-01 16:00:00|LINK|1612195200|21.884727|22.24329|21.81121|22.04335
2021-02-01 17:00:00|LINK|1612198800|22.04335|22.222003|21.969272|22.114982
2021-02-01 18:00:00|LINK|1612202400|22.114979|22.49523|22.014713|22.462223
2021-02-01 19:00:00|LINK|1612206000|22.462294|22.474712|22.20309|22.27926
2021-02-01 20:00:00|LINK|1612209600|22.27926|22.482945|22.2389|22.4235
2021-02-01 21:00:00|LINK|1612213200|22.4235|22.45998|22.3443|22.389125
2021-02-01 22:00:00|LINK|1612216800|22.389124|22.7166|22.3266|22.644447
2021-02-01 23:00:00|LINK|1612220400|22.6513|23.19177|22.56089|22.896211
2021-02-02 00:00:00|LINK|1612224000|22.896211|23.0593|22.83462|22.89959
2021-02-02 01:00:00|LINK|1612227600|22.89959|23.260587|22.84197|22.975417
2021-02-02 02:00:00|LINK|1612231200|22.975416|23.29685|22.93275|23.173998
2021-02-02 03:00:00|LINK|1612234800|23.174456|23.461436|23.040132|23.069007
2021-02-02 04:00:00|LINK|1612238400|23.069006|23.127|22.901129|23.015589
2021-02-02 05:00:00|LINK|1612242000|23.015593|23.25396|23.012644|23.248695
2021-02-02 06:00:00|LINK|1612245600|23.248667|23.326928|23.17554|23.22225
2021-02-02 07:00:00|LINK|1612249200|23.22|23.430109|23.190382|23.388496
2021-02-02 08:00:00|LINK|1612252800|23.388497|23.6056|23.32076|23.45935
2021-02-02 09:00:00|LINK|1612256400|23.45935|23.679|23.28599|23.498687
2021-02-02 10:00:00|LINK|1612260000|23.498687|23.607383|23.2833|23.315285
2021-02-02 11:00:00|LINK|1612263600|23.315285|23.409954|23.22991|23.241878
2021-02-02 12:00:00|LINK|1612267200|23.241874|23.3373|22.98372|23.03559
2021-02-02 13:00:00|LINK|1612270800|23.03559|23.1628|22.986042|23.122309
2021-02-02 14:00:00|LINK|1612274400|23.122309|23.33|23.03045|23.17147
2021-02-02 15:00:00|LINK|1612278000|23.17147|23.21829|23.0147|23.078374
2021-02-02 16:00:00|LINK|1612281600|23.078375|23.083352|22.76634|22.790239
2021-02-02 17:00:00|LINK|1612285200|22.789011|23.17|22.788377|23.066319
2021-02-02 18:00:00|LINK|1612288800|23.066319|23.070512|22.821295|22.868453
2021-02-02 19:00:00|LINK|1612292400|22.868608|23.067604|22.84|23.067133
2021-02-02 20:00:00|LINK|1612296000|23.067131|23.184|22.933713|23.156221
2021-02-02 21:00:00|LINK|1612299600|23.15622|23.4637|23.15622|23.43669
2021-02-02 22:00:00|LINK|1612303200|23.43669|23.462468|23.331559|23.3447
2021-02-02 23:00:00|LINK|1612306800|23.3447|23.850631|23.3447|23.8
2021-02-03 00:00:00|LINK|1612310400|23.8|24.1632|23.653285|23.69856
2021-02-03 01:00:00|LINK|1612314000|23.69856|23.92617|23.60234|23.648144
2021-02-03 02:00:00|LINK|1612317600|23.648143|23.8804|23.567616|23.729662
2021-02-03 03:00:00|LINK|1612321200|23.729664|24.087864|23.6889|24.0135
2021-02-03 04:00:00|LINK|1612324800|24.0135|24.28771|24.0135|24.09723
2021-02-03 05:00:00|LINK|1612328400|24.09723|24.100105|23.963645|23.989361
2021-02-03 06:00:00|LINK|1612332000|23.99454|24.115985|23.85335|23.90201
2021-02-03 07:00:00|LINK|1612335600|23.902011|24.29776|23.90191|24.246378
2021-02-03 08:00:00|LINK|1612339200|24.246378|24.366022|24.03326|24.03326
2021-02-03 09:00:00|LINK|1612342800|24.03326|24.17905|23.7|24.142177
2021-02-03 10:00:00|LINK|1612346400|24.14222|24.51098|24.047012|24.4352
2021-02-03 11:00:00|LINK|1612350000|24.4352|24.89|24.40701|24.768988
2021-02-03 12:00:00|LINK|1612353600|24.768988|24.85993|24.541419|24.550807
2021-02-03 13:00:00|LINK|1612357200|24.55304|24.771|24.47745|24.609407
2021-02-03 14:00:00|LINK|1612360800|24.609407|24.984482|24.58967|24.76302
2021-02-03 15:00:00|LINK|1612364400|24.7646|25.49983|24.760418|25.25582
2021-02-03 16:00:00|LINK|1612368000|25.26749|25.519982|25.09353|25.38622
2021-02-03 17:00:00|LINK|1612371600|25.376758|25.54999|24.8753|24.89701
2021-02-03 18:00:00|LINK|1612375200|24.897011|25.2898|24.896504|25.188887
2021-02-03 19:00:00|LINK|1612378800|25.188888|25.319528|25.018359|25.30689
2021-02-03 20:00:00|LINK|1612382400|25.308361|25.310748|24.61734|24.74161
2021-02-03 21:00:00|LINK|1612386000|24.736611|24.93585|24.627948|24.920679
2021-02-03 22:00:00|LINK|1612389600|24.920679|24.953874|24.6917|24.741639
2021-02-03 23:00:00|LINK|1612393200|24.741639|24.88442|24.70777|24.766589
2021-02-04 00:00:00|LINK|1612396800|24.76659|25.171967|24.756907|25.113339
2021-02-04 01:00:00|LINK|1612400400|25.113494|26.17|25.112994|25.46942
2021-02-04 02:00:00|LINK|1612404000|25.468845|25.500114|25.172513|25.500114
2021-02-04 03:00:00|LINK|1612407600|25.504128|25.672007|24.564908|25.01103
2021-02-04 04:00:00|LINK|1612411200|25.01103|25.21348|24.2525|24.564838
2021-02-04 05:00:00|LINK|1612414800|24.564838|24.791713|24.325497|24.766087
2021-02-04 06:00:00|LINK|1612418400|24.766089|24.78908|24.543234|24.716907
2021-02-04 07:00:00|LINK|1612422000|24.716908|24.96405|24.60941|24.9535
2021-02-04 08:00:00|LINK|1612425600|24.9535|25.0496|24.600307|24.600307
2021-02-04 09:00:00|LINK|1612429200|24.599984|24.80437|24.06715|24.080608
2021-02-04 10:00:00|LINK|1612432800|24.07456|24.140146|22.823137|23.9908
2021-02-04 11:00:00|LINK|1612436400|23.9908|24.09143|23.88752|23.92374
2021-02-04 12:00:00|LINK|1612440000|23.923741|24.084652|23.72941|23.730244
2021-02-04 13:00:00|LINK|1612443600|23.721427|24.08651|23.55908|24.01894
2021-02-04 14:00:00|LINK|1612447200|24.0198|24.309|23.93644|24.097488
2021-02-04 15:00:00|LINK|1612450800|24.09749|24.113151|23.45205|23.52194
2021-02-04 16:00:00|LINK|1612454400|23.522972|23.68|23.245369|23.6338
2021-02-04 17:00:00|LINK|1612458000|23.6338|24.084051|23.27258|24.073873
2021-02-04 18:00:00|LINK|1612461600|24.073034|24.3412|24.03401|24.081159
2021-02-04 19:00:00|LINK|1612465200|24.083631|24.485693|24.0708|24.329465
2021-02-04 20:00:00|LINK|1612468800|24.329659|24.42847|24.266952|24.415441
2021-02-04 21:00:00|LINK|1612472400|24.41545|24.573166|24.31|24.419118
2021-02-04 22:00:00|LINK|1612476000|24.419117|25.24721|24.41529|25.032508
2021-02-04 23:00:00|LINK|1612479600|25.032681|25.11329|24.2238|24.8505
2021-02-05 00:00:00|LINK|1612483200|24.853753|25.13416|24.49006|24.534057
2021-02-05 01:00:00|LINK|1612486800|24.534057|25.17372|24.46604|25.080796
2021-02-05 02:00:00|LINK|1612490400|25.080797|25.291534|24.94117|24.98945
2021-02-05 03:00:00|LINK|1612494000|24.97572|25.751977|24.97073|25.74175
2021-02-05 04:00:00|LINK|1612497600|25.74175|25.895069|25.505132|25.878396
2021-02-05 05:00:00|LINK|1612501200|25.87024|26.60541|25.7103|26.440733
2021-02-05 06:00:00|LINK|1612504800|26.4403|26.689184|26.0263|26.050107
2021-02-05 07:00:00|LINK|1612508400|26.050112|26.77|25.9812|26.608951
2021-02-05 08:00:00|LINK|1612512000|26.60895|26.9898|26.58096|26.7253
2021-02-05 09:00:00|LINK|1612515600|26.7253|26.9574|26.4344|26.90188
2021-02-05 10:00:00|LINK|1612519200|26.901885|26.914991|26.237|26.237
2021-02-05 11:00:00|LINK|1612522800|26.237|26.6572|26.237|26.3159
2021-02-05 12:00:00|LINK|1612526400|26.3159|26.546681|26.27923|26.53535
2021-02-05 13:00:00|LINK|1612530000|26.53535|26.5397|26.066592|26.14705
2021-02-05 14:00:00|LINK|1612533600|26.1414|26.643957|26.01834|26.326353
2021-02-05 15:00:00|LINK|1612537200|26.330636|26.45621|25.8|26.2658
2021-02-05 16:00:00|LINK|1612540800|26.2658|27.000426|26.263909|26.435724
2021-02-05 17:00:00|LINK|1612544400|26.435716|26.81136|25.604695|25.87841
2021-02-05 18:00:00|LINK|1612548000|25.91507|26.147493|25.691714|25.859464
2021-02-05 19:00:00|LINK|1612551600|25.859425|25.980643|25.528466|25.528466
2021-02-05 20:00:00|LINK|1612555200|25.527797|26.01529|25.526811|25.982856
2021-02-05 21:00:00|LINK|1612558800|25.982854|26.470468|25.895894|26.386917
2021-02-05 22:00:00|LINK|1612562400|26.386729|26.579893|26.167419|26.312866
2021-02-05 23:00:00|LINK|1612566000|26.312878|26.437|26.0438|26.208378
2021-02-06 00:00:00|LINK|1612569600|26.208324|26.8039|26.19515|26.355134
2021-02-06 01:00:00|LINK|1612573200|26.355136|26.82099|26.277866|26.487869
2021-02-06 02:00:00|LINK|1612576800|26.487617|26.6549|24.256222|25.013
2021-02-06 03:00:00|LINK|1612580400|25.013|25.431368|24.810961|25.35041
2021-02-06 04:00:00|LINK|1612584000|25.36064|25.37418|24.913794|25.198452
2021-02-06 05:00:00|LINK|1612587600|25.197926|25.313054|24.939|25.220181
2021-02-06 06:00:00|LINK|1612591200|25.220177|25.229471|24.850555|25.066823
2021-02-06 07:00:00|LINK|1612594800|25.06734|25.384325|24.951133|25.370426
2021-02-06 08:00:00|LINK|1612598400|25.370426|25.6072|25.28651|25.59016
2021-02-06 09:00:00|LINK|1612602000|25.59016|25.93859|25.46781|25.84591
2021-02-06 10:00:00|LINK|1612605600|25.852726|26.05|25.62166|25.675
2021-02-06 11:00:00|LINK|1612609200|25.675|25.676167|25.31448|25.33135
2021-02-06 12:00:00|LINK|1612612800|25.329303|25.35|25.03178|25.070995
2021-02-06 13:00:00|LINK|1612616400|25.071587|25.34273|25.053001|25.1874
2021-02-06 14:00:00|LINK|1612620000|25.1874|25.2721|25.079688|25.167124
2021-02-06 15:00:00|LINK|1612623600|25.167124|25.700178|25.167124|25.585878
2021-02-06 16:00:00|LINK|1612627200|25.585881|25.668678|25.09253|25.136206
2021-02-06 17:00:00|LINK|1612630800|25.136214|25.529279|24.699638|25.454598
2021-02-06 18:00:00|LINK|1612634400|25.454604|25.7211|25.450417|25.609615
2021-02-06 19:00:00|LINK|1612638000|25.609625|25.85867|25.606438|25.820176
2021-02-06 20:00:00|LINK|1612641600|25.820176|25.9987|25.494775|25.613092
2021-02-06 21:00:00|LINK|1612645200|25.613093|25.68468|25.20222|25.39144
2021-02-06 22:00:00|LINK|1612648800|25.39144|25.56171|25.35|25.52127
2021-02-06 23:00:00|LINK|1612652400|25.52127|25.639934|25.25|25.250438
2021-02-07 00:00:00|LINK|1612656000|25.248896|25.248896|24.882115|25.062582
2021-02-07 01:00:00|LINK|1612659600|25.065344|25.30196|24.86855|25.171276
2021-02-07 02:00:00|LINK|1612663200|25.171276|25.19037|24.444204|24.584893
2021-02-07 03:00:00|LINK|1612666800|24.584932|24.7068|24.143523|24.54899
2021-02-07 04:00:00|LINK|1612670400|24.54899|24.6792|24.37046|24.52
2021-02-07 05:00:00|LINK|1612674000|24.52|24.52|23.681714|24.161252
2021-02-07 06:00:00|LINK|1612677600|24.160588|24.228972|24.0606|24.177306
2021-02-07 07:00:00|LINK|1612681200|24.177307|24.271695|23.871|24.268373
2021-02-07 08:00:00|LINK|1612684800|24.268309|24.588437|24.218579|24.559643
2021-02-07 09:00:00|LINK|1612688400|24.559644|24.69955|24.518453|24.5711
2021-02-07 10:00:00|LINK|1612692000|24.5711|24.757538|24.52308|24.6187
2021-02-07 11:00:00|LINK|1612695600|24.6187|24.930771|24.616851|24.799554
2021-02-07 12:00:00|LINK|1612699200|24.799553|24.805865|24.602871|24.784714
2021-02-07 13:00:00|LINK|1612702800|24.784742|25.017425|24.574608|24.8892
2021-02-07 14:00:00|LINK|1612706400|24.8892|24.942655|24.3406|24.471349
2021-02-07 15:00:00|LINK|1612710000|24.471349|24.471349|24.112208|24.123174
2021-02-07 16:00:00|LINK|1612713600|24.123175|24.155205|23.5|23.883114
2021-02-07 17:00:00|LINK|1612717200|23.883123|23.992987|22.905|23.992679
2021-02-07 18:00:00|LINK|1612720800|23.992674|24.256593|23.86214|23.938265
2021-02-07 19:00:00|LINK|1612724400|23.938255|24.456|23.937804|24.454275
2021-02-07 20:00:00|LINK|1612728000|24.454253|24.522963|24.1|24.1089
2021-02-07 21:00:00|LINK|1612731600|24.1089|24.542686|24.03|24.52896
2021-02-07 22:00:00|LINK|1612735200|24.52896|24.813545|24.394294|24.671755
2021-02-07 23:00:00|LINK|1612738800|24.671751|24.676364|24.350617|24.610355
2021-02-08 00:00:00|LINK|1612742400|24.610358|24.91721|24.610103|24.77212
2021-02-08 01:00:00|LINK|1612746000|24.77212|24.901469|24.49844|24.5065
2021-02-08 02:00:00|LINK|1612749600|24.5065|24.655228|24.328422|24.652
2021-02-08 03:00:00|LINK|1612753200|24.652|24.652|24.061129|24.078582
2021-02-08 04:00:00|LINK|1612756800|24.078572|24.2879|24.04528|24.138759
2021-02-08 05:00:00|LINK|1612760400|24.13782|24.51258|24.125148|24.497844
2021-02-08 06:00:00|LINK|1612764000|24.497844|24.53|24.3802|24.3802
2021-02-08 07:00:00|LINK|1612767600|24.3802|24.67645|24.331807|24.614046
2021-02-08 08:00:00|LINK|1612771200|24.616796|24.952028|24.60711|24.8648
2021-02-08 09:00:00|LINK|1612774800|24.8648|25.0262|24.74792|24.77462
2021-02-08 10:00:00|LINK|1612778400|24.77462|24.831397|24.649692|24.675844
2021-02-08 11:00:00|LINK|1612782000|24.675844|25.35203|24.668271|25.28935
2021-02-08 12:00:00|LINK|1612785600|25.28935|25.873517|25.2891|25.65035
2021-02-08 13:00:00|LINK|1612789200|25.65035|25.70931|25.36408|25.401759
2021-02-08 14:00:00|LINK|1612792800|25.402919|25.442583|24.5886|25.10899
2021-02-08 15:00:00|LINK|1612796400|25.108995|25.442402|24.9772|25.4167
2021-02-08 16:00:00|LINK|1612800000|25.4167|25.684778|25.320657|25.412734
2021-02-08 17:00:00|LINK|1612803600|25.412733|26|25.1981|25.41377
2021-02-08 18:00:00|LINK|1612807200|25.41377|25.66896|25.1982|25.34251
2021-02-08 19:00:00|LINK|1612810800|25.34251|25.374382|25.015232|25.13262
2021-02-08 20:00:00|LINK|1612814400|25.13262|25.34685|25.05727|25.31177
2021-02-08 21:00:00|LINK|1612818000|25.31177|25.379208|25.114937|25.240443
2021-02-08 22:00:00|LINK|1612821600|25.24|25.4276|25.064512|25.1196
2021-02-08 23:00:00|LINK|1612825200|25.1196|25.221413|25.03816|25.152995
2021-02-09 00:00:00|LINK|1612828800|25.152993|25.63974|25.025672|25.48793
2021-02-09 01:00:00|LINK|1612832400|25.487932|25.6|25.22511|25.291
2021-02-09 02:00:00|LINK|1612836000|25.291|25.301894|25.08878|25.22547
2021-02-09 03:00:00|LINK|1612839600|25.22547|25.22547|25.0212|25.183259
2021-02-09 04:00:00|LINK|1612843200|25.183258|25.5|25.08316|25.478437
2021-02-09 05:00:00|LINK|1612846800|25.478822|25.79605|25.405519|25.6021
2021-02-09 06:00:00|LINK|1612850400|25.6021|25.626334|25.370018|25.613977
2021-02-09 07:00:00|LINK|1612854000|25.613976|25.70173|25.383406|25.70173
2021-02-09 08:00:00|LINK|1612857600|25.70173|25.73295|25.408753|25.58332
2021-02-09 09:00:00|LINK|1612861200|25.583318|26.07759|25.583318|26.04
2021-02-09 10:00:00|LINK|1612864800|26.04|26.53655|25.768704|26.027716
2021-02-09 11:00:00|LINK|1612868400|26.027712|26.051668|25.4359|25.479704
2021-02-09 12:00:00|LINK|1612872000|25.4508|25.683215|25.4508|25.527405
2021-02-09 13:00:00|LINK|1612875600|25.527407|25.69108|25.180985|25.23078
2021-02-09 14:00:00|LINK|1612879200|25.231177|25.3752|25.0743|25.317641
2021-02-09 15:00:00|LINK|1612882800|25.317309|25.5445|25.2428|25.525318
2021-02-09 16:00:00|LINK|1612886400|25.525326|25.55115|25.4|25.418311
2021-02-09 17:00:00|LINK|1612890000|25.418285|25.8689|25.23304|25.80137
2021-02-09 18:00:00|LINK|1612893600|25.80137|26.6416|25.80137|26.608098
2021-02-09 19:00:00|LINK|1612897200|26.608099|26.7247|26.244651|26.476823
2021-02-09 20:00:00|LINK|1612900800|26.476804|26.552979|26.275161|26.552979
2021-02-09 21:00:00|LINK|1612904400|26.554337|26.557264|26.2|26.213411
2021-02-09 22:00:00|LINK|1612908000|26.213412|26.841612|26.11242|26.807
2021-02-09 23:00:00|LINK|1612911600|26.807|27.792279|26.530703|27.49514
2021-02-10 00:00:00|LINK|1612915200|27.49514|28.014985|27.078281|27.65837
2021-02-10 01:00:00|LINK|1612918800|27.65837|28.24427|27.35|27.422419
2021-02-10 02:00:00|LINK|1612922400|27.422419|27.596783|27.361761|27.571454
2021-02-10 03:00:00|LINK|1612926000|27.568207|27.8913|27.4542|27.65318
2021-02-10 04:00:00|LINK|1612929600|27.653181|27.81435|27.3941|27.514
2021-02-10 05:00:00|LINK|1612933200|27.514|27.57165|26.80231|27.110101
2021-02-10 06:00:00|LINK|1612936800|27.110101|27.456629|27.10718|27.38849
2021-02-10 07:00:00|LINK|1612940400|27.38849|27.8106|27.353444|27.53419
2021-02-10 08:00:00|LINK|1612944000|27.53419|28.08302|27.523495|27.821906
2021-02-10 09:00:00|LINK|1612947600|27.823697|28.27271|27.823697|27.98064
2021-02-10 10:00:00|LINK|1612951200|27.98064|28.4144|27.82092|27.950815
2021-02-10 11:00:00|LINK|1612954800|27.950817|28.5|27.860638|28.396037
2021-02-10 12:00:00|LINK|1612958400|28.396037|28.64604|28.267682|28.4
2021-02-10 13:00:00|LINK|1612962000|28.4|28.4|25.290988|26.87946
2021-02-10 14:00:00|LINK|1612965600|26.87946|27.518|26.526006|27.266282
2021-02-10 15:00:00|LINK|1612969200|27.266277|27.65839|26.585|26.60844
2021-02-10 16:00:00|LINK|1612972800|26.60715|26.69006|25.56907|26.342107
2021-02-10 17:00:00|LINK|1612976400|26.34211|26.88351|25.8999|26.835742
2021-02-10 18:00:00|LINK|1612980000|26.838129|27.043461|26.47864|26.960379
2021-02-10 19:00:00|LINK|1612983600|26.960548|26.960548|26.62223|26.77718
2021-02-10 20:00:00|LINK|1612987200|26.77718|27.111394|26.345991|27.02362
2021-02-10 21:00:00|LINK|1612990800|27.02362|27.02362|26.065203|26.08993
2021-02-10 22:00:00|LINK|1612994400|26.092174|26.331367|26.005696|26.305309
2021-02-10 23:00:00|LINK|1612998000|26.305309|26.801|26.26683|26.757693
2021-02-11 00:00:00|LINK|1613001600|26.757421|27|26.567|26.863919
2021-02-11 01:00:00|LINK|1613005200|26.863918|27.1645|26.4|26.588663
2021-02-11 02:00:00|LINK|1613008800|26.588791|26.86532|26.2931|26.64459
2021-02-11 03:00:00|LINK|1613012400|26.64459|26.99999|26.64459|26.99885
2021-02-11 04:00:00|LINK|1613016000|26.99885|27.25054|26.988498|27.221048
2021-02-11 05:00:00|LINK|1613019600|27.221067|27.28424|26.75135|26.835046
2021-02-11 06:00:00|LINK|1613023200|26.830812|27.2544|26.77767|27.02531
2021-02-11 07:00:00|LINK|1613026800|27.02531|27.545475|27.02531|27.5
2021-02-11 08:00:00|LINK|1613030400|27.5|27.64529|27.33506|27.388216
2021-02-11 09:00:00|LINK|1613034000|27.388221|27.690354|27.388221|27.690354
2021-02-11 10:00:00|LINK|1613037600|27.690354|27.868397|27.50511|27.754442
2021-02-11 11:00:00|LINK|1613041200|27.753271|28.092205|27.7415|27.9487
2021-02-11 12:00:00|LINK|1613044800|27.9487|27.95967|27.593277|27.593277
2021-02-11 13:00:00|LINK|1613048400|27.593285|28.309303|27.59274|28.016201
2021-02-11 14:00:00|LINK|1613052000|28.016482|28.25884|27.52919|27.669296
2021-02-11 15:00:00|LINK|1613055600|27.65982|28.121513|27.65185|28.120636
2021-02-11 16:00:00|LINK|1613059200|28.12064|28.1821|27.8102|28.114878
2021-02-11 17:00:00|LINK|1613062800|28.115257|28.5338|28.03316|28.172768
2021-02-11 18:00:00|LINK|1613066400|28.172774|28.197688|27.838598|28.12713
2021-02-11 19:00:00|LINK|1613070000|28.12713|28.34056|28.052026|28.143672
2021-02-11 20:00:00|LINK|1613073600|28.142006|28.142006|27.75049|27.757897
2021-02-11 21:00:00|LINK|1613077200|27.757898|27.94705|27.21382|27.496846
2021-02-11 22:00:00|LINK|1613080800|27.47476|27.79999|27.150861|27.40254
2021-02-11 23:00:00|LINK|1613084400|27.40254|27.747136|27.399489|27.646294
2021-02-12 00:00:00|LINK|1613088000|27.64362|27.923666|27.56539|27.8758
2021-02-12 01:00:00|LINK|1613091600|27.8758|27.94579|27.456835|27.490354
2021-02-12 02:00:00|LINK|1613095200|27.490355|27.642211|27.40211|27.642211
2021-02-12 03:00:00|LINK|1613098800|27.642334|27.642334|27.27|27.345161
2021-02-12 04:00:00|LINK|1613102400|27.345091|27.345209|27.065|27.12775
2021-02-12 05:00:00|LINK|1613106000|27.127753|27.283672|26.75|27.22062
2021-02-12 06:00:00|LINK|1613109600|27.220619|27.467802|27.181491|27.314535
2021-02-12 07:00:00|LINK|1613113200|27.314533|27.370179|27.073589|27.337203
2021-02-12 08:00:00|LINK|1613116800|27.337201|27.64848|27.290575|27.49133
2021-02-12 09:00:00|LINK|1613120400|27.49133|27.77337|27.4393|27.630924
2021-02-12 10:00:00|LINK|1613124000|27.630909|27.774452|27.4375|27.774452
2021-02-12 11:00:00|LINK|1613127600|27.77445|27.88|27.697575|27.811208
2021-02-12 12:00:00|LINK|1613131200|27.811214|28.208413|27.811209|28.1435
2021-02-12 13:00:00|LINK|1613134800|28.1435|28.28265|27.882771|27.963365
2021-02-12 14:00:00|LINK|1613138400|27.96336|28.435644|27.962823|28.424132
2021-02-12 15:00:00|LINK|1613142000|28.424237|28.4492|27.419865|27.620843
2021-02-12 16:00:00|LINK|1613145600|27.620344|28.496431|27.62006|28.464606
2021-02-12 17:00:00|LINK|1613149200|28.464521|30.509346|28.464521|30
2021-02-12 18:00:00|LINK|1613152800|30.000102|30.05|29.62|30.032328
2021-02-12 19:00:00|LINK|1613156400|30.032328|30.800235|30.03056|30.27283
2021-02-12 20:00:00|LINK|1613160000|30.27283|30.633239|30.112494|30.495192
2021-02-12 21:00:00|LINK|1613163600|30.51338|30.7222|30.169563|30.328345
2021-02-12 22:00:00|LINK|1613167200|30.326579|30.61|30.193638|30.572478
2021-02-12 23:00:00|LINK|1613170800|30.572478|31.4924|30.572478|31.187132
2021-02-13 00:00:00|LINK|1613174400|31.187105|31.461229|30.50927|30.721401
2021-02-13 01:00:00|LINK|1613178000|30.721252|31.4353|30.68504|31.38804
2021-02-13 02:00:00|LINK|1613181600|31.387341|32.119289|31.1348|31.886143
2021-02-13 03:00:00|LINK|1613185200|31.886143|32.183037|31.503253|31.8292
2021-02-13 04:00:00|LINK|1613188800|31.8292|31.924773|31.5567|31.612
2021-02-13 05:00:00|LINK|1613192400|31.612|31.762|31.154844|31.3188
2021-02-13 06:00:00|LINK|1613196000|31.3188|31.327486|30.7603|31.03592
2021-02-13 07:00:00|LINK|1613199600|31.03592|31.050191|30.605496|30.931693
2021-02-13 08:00:00|LINK|1613203200|30.931694|30.932762|30.1985|30.1985
2021-02-13 09:00:00|LINK|1613206800|30.1985|31.0595|29.9093|31.0595
2021-02-13 10:00:00|LINK|1613210400|31.0595|31.139045|30.71534|30.75
2021-02-13 11:00:00|LINK|1613214000|30.753074|30.753075|29.728221|29.728221
2021-02-13 12:00:00|LINK|1613217600|29.728183|30|29.103746|29.695609
2021-02-13 13:00:00|LINK|1613221200|29.695608|30.332464|29.313231|30.1
2021-02-13 14:00:00|LINK|1613224800|30.1|30.6602|29.8|30.642327
2021-02-13 15:00:00|LINK|1613228400|30.642331|30.68113|30.1597|30.6776
2021-02-13 16:00:00|LINK|1613232000|30.6776|30.793887|30.25078|30.5576
2021-02-13 17:00:00|LINK|1613235600|30.5576|31.353346|30.5576|30.863154
2021-02-13 18:00:00|LINK|1613239200|30.863162|31|30.291552|30.4
2021-02-13 19:00:00|LINK|1613242800|30.4|31.180297|30.351996|31.133728
2021-02-13 20:00:00|LINK|1613246400|31.133728|31.666756|30.93736|31.656934
2021-02-13 21:00:00|LINK|1613250000|31.656934|31.723909|31.17108|31.72
2021-02-13 22:00:00|LINK|1613253600|31.72|34.75306|31.5898|33.748147
2021-02-13 23:00:00|LINK|1613257200|33.747502|34.064|33.25|33.89012
2021-02-14 00:00:00|LINK|1613260800|33.89989|34.25011|33.695|34.25011
2021-02-14 01:00:00|LINK|1613264400|34.250082|34.71|33.345833|34.192899
2021-02-14 02:00:00|LINK|1613268000|34.192943|34.536443|33.89607|33.908473
2021-02-14 03:00:00|LINK|1613271600|33.909826|34.63389|33.847564|34.298124
2021-02-14 04:00:00|LINK|1613275200|34.297771|35.728362|34.297492|34.301418
2021-02-14 05:00:00|LINK|1613278800|34.300671|34.784385|33.916125|34.45296
2021-02-14 06:00:00|LINK|1613282400|34.45296|34.546646|33.39|33.486959
2021-02-14 07:00:00|LINK|1613286000|33.496059|34.77398|33.42984|34.665931
2021-02-14 08:00:00|LINK|1613289600|34.665931|35.001829|34.296502|34.943009
2021-02-14 09:00:00|LINK|1613293200|34.94302|35.27503|34.517272|34.5248
2021-02-14 10:00:00|LINK|1613296800|34.5248|35.159|34.451537|34.91271
2021-02-14 11:00:00|LINK|1613300400|34.91271|34.91271|33.974604|34.14902
2021-02-14 12:00:00|LINK|1613304000|34.152771|34.152771|33.70339|33.79969
2021-02-14 13:00:00|LINK|1613307600|33.79969|34.161692|33.69209|33.72797
2021-02-14 14:00:00|LINK|1613311200|33.72797|33.72797|32.82|33.18474
2021-02-14 15:00:00|LINK|1613314800|33.168701|33.827465|32.865658|33.151761
2021-02-14 16:00:00|LINK|1613318400|33.14173|33.542969|32.3781|32.75
2021-02-14 17:00:00|LINK|1613322000|32.75|34|32.62198|33.71742
2021-02-14 18:00:00|LINK|1613325600|33.71742|33.91138|33.11913|33.1676
2021-02-14 19:00:00|LINK|1613329200|33.1676|33.728838|33.05399|33.505143
2021-02-14 20:00:00|LINK|1613332800|33.504279|33.504279|32.90295|33.017401
2021-02-14 21:00:00|LINK|1613336400|33.017488|33.575067|32.88774|33.550101
2021-02-14 22:00:00|LINK|1613340000|33.550283|34.172988|33.32601|34.134852
2021-02-14 23:00:00|LINK|1613343600|34.134854|34.19369|33.82444|34.1398
2021-02-15 00:00:00|LINK|1613347200|34.1398|34.28171|33.19261|33.19261
2021-02-15 01:00:00|LINK|1613350800|33.2246|33.6116|33.2246|33.599446
2021-02-15 02:00:00|LINK|1613354400|33.59376|33.653|31.36241|31.426091
2021-02-15 03:00:00|LINK|1613358000|31.36241|31.8357|27.542293|30.25602
2021-02-15 04:00:00|LINK|1613361600|30.25602|31.087853|29.41375|30.856574
2021-02-15 05:00:00|LINK|1613365200|30.856573|31.163962|29.96053|31.076988
2021-02-15 06:00:00|LINK|1613368800|31.081046|31.32827|30.473|31.15
2021-02-15 07:00:00|LINK|1613372400|31.13891|31.91087|31.1251|31.785099
2021-02-15 08:00:00|LINK|1613376000|31.785098|32.223683|31.69502|31.931554
2021-02-15 09:00:00|LINK|1613379600|31.931555|32.493002|31.662161|32.22942
2021-02-15 10:00:00|LINK|1613383200|32.22942|32.40894|31.66196|31.899
2021-02-15 11:00:00|LINK|1613386800|31.899|32.869219|31.71606|32.846241
2021-02-15 12:00:00|LINK|1613390400|32.846241|33.3174|32.745619|33.014437
2021-02-15 13:00:00|LINK|1613394000|33.014438|33.75|32.601218|33.75
2021-02-15 14:00:00|LINK|1613397600|33.75|34.27709|33.66813|33.756864
2021-02-15 15:00:00|LINK|1613401200|33.754569|34.03046|33.25|33.2865
2021-02-15 16:00:00|LINK|1613404800|33.2865|34.37921|33.269802|34.37689
2021-02-15 17:00:00|LINK|1613408400|34.37689|34.90706|34.18072|34.431892
2021-02-15 18:00:00|LINK|1613412000|34.430695|34.532379|34.09344|34.32731
2021-02-15 19:00:00|LINK|1613415600|34.304589|34.88628|34.091691|34.091691
2021-02-15 20:00:00|LINK|1613419200|34.081243|34.3789|34.073042|34.21708
2021-02-15 21:00:00|LINK|1613422800|34.21708|34.450239|34.10526|34.10526
2021-02-15 22:00:00|LINK|1613426400|34.10526|34.2001|32.54037|32.6773
2021-02-15 23:00:00|LINK|1613430000|32.6712|33.244753|32.2|33.2
2021-02-16 00:00:00|LINK|1613433600|33.2|33.549045|32.44843|32.549668
2021-02-16 01:00:00|LINK|1613437200|32.557373|32.62122|31.19001|32.121044
2021-02-16 02:00:00|LINK|1613440800|32.121044|32.677503|32.079266|32.66
2021-02-16 03:00:00|LINK|1613444400|32.66|32.999|32.553668|32.71788
2021-02-16 04:00:00|LINK|1613448000|32.717899|33.023596|32.597739|32.879469
2021-02-16 05:00:00|LINK|1613451600|32.87947|33.15|32.5205|32.652858
2021-02-16 06:00:00|LINK|1613455200|32.65601|32.825114|32.27432|32.357859
2021-02-16 07:00:00|LINK|1613458800|32.357858|32.45411|31.72449|32.31967
2021-02-16 08:00:00|LINK|1613462400|32.3299|32.452962|32.154098|32.447682
2021-02-16 09:00:00|LINK|1613466000|32.43844|33.39455|32.31523|33.284631
2021-02-16 10:00:00|LINK|1613469600|33.284631|33.284631|32.773301|32.989903
2021-02-16 11:00:00|LINK|1613473200|32.989902|33.2052|32.7226|32.92585
2021-02-16 12:00:00|LINK|1613476800|32.92585|32.93476|32.370406|32.38078
2021-02-16 13:00:00|LINK|1613480400|32.38078|32.97792|32.1065|32.3272
2021-02-16 14:00:00|LINK|1613484000|32.3272|32.57417|31.95|31.9541
2021-02-16 15:00:00|LINK|1613487600|31.9541|32.30328|31.52515|32.290713
2021-02-16 16:00:00|LINK|1613491200|32.290711|32.316421|31.71854|31.71854
2021-02-16 17:00:00|LINK|1613494800|31.69121|31.8848|30.8445|30.871356
2021-02-16 18:00:00|LINK|1613498400|30.868756|31.66363|30.868756|31.50696
2021-02-16 19:00:00|LINK|1613502000|31.50696|32.0412|30.84689|31.960367
2021-02-16 20:00:00|LINK|1613505600|31.960366|32.38638|31.6757|31.729704
2021-02-16 21:00:00|LINK|1613509200|31.7297|31.7297|31.225766|31.474545
2021-02-16 22:00:00|LINK|1613512800|31.474544|31.6196|31.011|31.605355
2021-02-16 23:00:00|LINK|1613516400|31.605366|31.659807|31.088535|31.659807
2021-02-17 00:00:00|LINK|1613520000|31.659801|32.094698|31.577102|31.98755
2021-02-17 01:00:00|LINK|1613523600|31.98755|32.16|31.244833|31.244833
2021-02-17 02:00:00|LINK|1613527200|31.24597|31.453011|31.066849|31.08459
2021-02-17 03:00:00|LINK|1613530800|31.08459|31.344622|30.934434|31.18
2021-02-17 04:00:00|LINK|1613534400|31.18|31.18|30.42214|30.47971
2021-02-17 05:00:00|LINK|1613538000|30.479809|30.870916|30.1112|30.16503
2021-02-17 06:00:00|LINK|1613541600|30.17313|30.54999|30.007206|30.125
2021-02-17 07:00:00|LINK|1613545200|30.125|30.5803|30.125|30.464175
2021-02-17 08:00:00|LINK|1613548800|30.464175|31.4509|30.4276|31.372754
2021-02-17 09:00:00|LINK|1613552400|31.3621|31.4411|31.18381|31.346618
2021-02-17 10:00:00|LINK|1613556000|31.346618|31.73899|31.15|31.6001
2021-02-17 11:00:00|LINK|1613559600|31.6001|31.903287|31.6001|31.753589
2021-02-17 12:00:00|LINK|1613563200|31.753588|32.192699|31.73706|31.926722
2021-02-17 13:00:00|LINK|1613566800|31.926723|32.51999|31.822072|31.9018
2021-02-17 14:00:00|LINK|1613570400|31.9018|31.986|31.399551|31.804533
2021-02-17 15:00:00|LINK|1613574000|31.804531|31.95194|31.575653|31.849311
2021-02-17 16:00:00|LINK|1613577600|31.849295|32.02759|31.573849|31.765169
2021-02-17 17:00:00|LINK|1613581200|31.765168|32.000337|31.646707|31.8609
2021-02-17 18:00:00|LINK|1613584800|31.85878|31.96166|31.62176|31.8166
2021-02-17 19:00:00|LINK|1613588400|31.8166|32.074065|31.639134|31.67999
2021-02-17 20:00:00|LINK|1613592000|31.67999|32.070834|31.65867|31.99222
2021-02-17 21:00:00|LINK|1613595600|31.99222|32.682395|31.921573|32.23449
2021-02-17 22:00:00|LINK|1613599200|32.23449|32.59317|32.08942|32.466914
2021-02-17 23:00:00|LINK|1613602800|32.467129|32.471431|32.02233|32.03671
2021-02-18 00:00:00|LINK|1613606400|32.03671|32.4|31.98367|32.25922
2021-02-18 01:00:00|LINK|1613610000|32.25922|32.914595|32.25922|32.878772
2021-02-18 02:00:00|LINK|1613613600|32.879769|33.2181|32.7219|33.103454
2021-02-18 03:00:00|LINK|1613617200|33.103454|33.499|32.89518|33.499
2021-02-18 04:00:00|LINK|1613620800|33.5|33.57847|32.982206|33.030215
2021-02-18 05:00:00|LINK|1613624400|33.030215|33.18322|32.82|33.135159
2021-02-18 06:00:00|LINK|1613628000|33.135159|33.269357|33|33.0338
2021-02-18 07:00:00|LINK|1613631600|33.033795|33.04954|32.88078|32.916243
2021-02-18 08:00:00|LINK|1613635200|32.916243|32.916697|32.201359|32.63282
2021-02-18 09:00:00|LINK|1613638800|32.63088|32.83235|32.2993|32.42243
2021-02-18 10:00:00|LINK|1613642400|32.42243|32.603094|32.207827|32.600049
2021-02-18 11:00:00|LINK|1613646000|32.600047|32.80955|32.575618|32.70069
2021-02-18 12:00:00|LINK|1613649600|32.70069|32.70069|31.881704|32.17853
2021-02-18 13:00:00|LINK|1613653200|32.17853|32.27461|31.801042|32.25994
2021-02-18 14:00:00|LINK|1613656800|32.25994|32.500676|32.1252|32.395255
2021-02-18 15:00:00|LINK|1613660400|32.394925|32.908538|32.34|32.903878
2021-02-18 16:00:00|LINK|1613664000|32.903876|32.952645|32.20835|32.259881
2021-02-18 17:00:00|LINK|1613667600|32.256471|32.47321|32.256471|32.42969
2021-02-18 18:00:00|LINK|1613671200|32.42969|32.42969|32.102885|32.148984
2021-02-18 19:00:00|LINK|1613674800|32.149012|32.336754|32.02695|32.049462
2021-02-18 20:00:00|LINK|1613678400|32.049191|32.4754|32.048982|32.447619
2021-02-18 21:00:00|LINK|1613682000|32.447612|32.787|32.3543|32.77164
2021-02-18 22:00:00|LINK|1613685600|32.77164|33.111366|32.735114|32.880507
2021-02-18 23:00:00|LINK|1613689200|32.880119|32.897451|32.5641|32.59305
2021-02-19 00:00:00|LINK|1613692800|32.593026|32.615361|32.3|32.46953
2021-02-19 01:00:00|LINK|1613696400|32.469546|32.82|32.3377|32.4663
2021-02-19 02:00:00|LINK|1613700000|32.4663|32.6852|32.110872|32.122525
2021-02-19 03:00:00|LINK|1613703600|32.123813|32.123813|31.441878|32.0433
2021-02-19 04:00:00|LINK|1613707200|32.0433|32.2218|31.93805|31.9524
2021-02-19 05:00:00|LINK|1613710800|31.952399|32.144824|31.6|31.72923
2021-02-19 06:00:00|LINK|1613714400|31.72923|31.96482|31.72923|31.912634
2021-02-19 07:00:00|LINK|1613718000|31.912635|32.46|31.912635|32.43743
2021-02-19 08:00:00|LINK|1613721600|32.43743|32.749|32.399788|32.609852
2021-02-19 09:00:00|LINK|1613725200|32.609865|32.83263|32.4487|32.60419
2021-02-19 10:00:00|LINK|1613728800|32.60419|33.819434|32.60419|33.75908
2021-02-19 11:00:00|LINK|1613732400|33.75908|34.2067|33.570747|33.985237
2021-02-19 12:00:00|LINK|1613736000|33.985236|34.309|33.7627|34.28378
2021-02-19 13:00:00|LINK|1613739600|34.28378|34.35484|33.93844|33.93844
2021-02-19 14:00:00|LINK|1613743200|33.93844|34.044325|33.71119|33.807556
2021-02-19 15:00:00|LINK|1613746800|33.807467|34.096957|33.64765|33.64765
2021-02-19 16:00:00|LINK|1613750400|33.66|34.446673|33.5712|34.38493
2021-02-19 17:00:00|LINK|1613754000|34.36989|35.04604|34.134954|34.382399
2021-02-19 18:00:00|LINK|1613757600|34.382401|35.020531|34.382401|34.979949
2021-02-19 19:00:00|LINK|1613761200|34.980228|35.502085|34.93255|35.104568
2021-02-19 20:00:00|LINK|1613764800|35.106842|35.135632|33.7058|34.2788
2021-02-19 21:00:00|LINK|1613768400|34.2788|34.720567|34.2788|34.593871
2021-02-19 22:00:00|LINK|1613772000|34.55327|34.669494|34.27878|34.475
2021-02-19 23:00:00|LINK|1613775600|34.475|34.745607|34.25|34.74192
2021-02-20 00:00:00|LINK|1613779200|34.741918|34.983858|34.711458|34.734534
2021-02-20 01:00:00|LINK|1613782800|34.734132|34.80965|34.025271|34.190691
2021-02-20 02:00:00|LINK|1613786400|34.190691|34.554538|33.90159|34.342535
2021-02-20 03:00:00|LINK|1613790000|34.343175|34.7599|34.14001|34.698204
2021-02-20 04:00:00|LINK|1613793600|34.698401|34.93797|34.47849|34.809746
2021-02-20 05:00:00|LINK|1613797200|34.806857|35.414009|34.63672|34.97187
2021-02-20 06:00:00|LINK|1613800800|34.97187|35.05187|34.52125|34.736171
2021-02-20 07:00:00|LINK|1613804400|34.736518|35.306221|34.72891|35.242123
2021-02-20 08:00:00|LINK|1613808000|35.242123|35.242123|34.201471|34.26432
2021-02-20 09:00:00|LINK|1613811600|34.262622|34.682|34.17|34.215398
2021-02-20 10:00:00|LINK|1613815200|34.215395|35.046319|34.206084|34.82568
2021-02-20 11:00:00|LINK|1613818800|34.83272|35.36075|34.82568|35.145845
2021-02-20 12:00:00|LINK|1613822400|35.145845|36.3292|35.145845|35.88394
2021-02-20 13:00:00|LINK|1613826000|35.88394|36.488908|35.77078|36.20761
2021-02-20 14:00:00|LINK|1613829600|36.210037|36.913247|36.210037|36.570113
2021-02-20 15:00:00|LINK|1613833200|36.566936|36.80763|34.872099|35.22266
2021-02-20 16:00:00|LINK|1613836800|35.23789|35.735544|34.182358|34.928066
2021-02-20 17:00:00|LINK|1613840400|34.928065|36.176026|34.928065|36.175635
2021-02-20 18:00:00|LINK|1613844000|36.180173|36.46704|35.72751|35.913297
2021-02-20 19:00:00|LINK|1613847600|35.913297|36.094697|35.750413|35.937806
2021-02-20 20:00:00|LINK|1613851200|35.937806|36.09216|35.51375|35.7513
2021-02-20 21:00:00|LINK|1613854800|35.7513|35.768074|35.194163|35.64578
2021-02-20 22:00:00|LINK|1613858400|35.648183|35.650468|34.920367|35.17505
2021-02-20 23:00:00|LINK|1613862000|35.17505|35.182345|32.407724|33.9281
2021-02-21 00:00:00|LINK|1613865600|33.925751|34.44965|33.41197|34.02636
2021-02-21 01:00:00|LINK|1613869200|34.02636|34.219389|33.40937|34.015559
2021-02-21 02:00:00|LINK|1613872800|34.0647|34.321532|33.83173|34.29155
2021-02-21 03:00:00|LINK|1613876400|34.29155|34.6369|34.21401|34.526168
2021-02-21 04:00:00|LINK|1613880000|34.526034|34.668582|34.09093|34.11336
2021-02-21 05:00:00|LINK|1613883600|34.115749|34.1904|33.7775|34.130137
2021-02-21 06:00:00|LINK|1613887200|34.130138|34.396945|33.90068|34.138352
2021-02-21 07:00:00|LINK|1613890800|34.138353|34.214532|33.5617|33.811102
2021-02-21 08:00:00|LINK|1613894400|33.811098|34.01881|33.38001|33.427058
2021-02-21 09:00:00|LINK|1613898000|33.427056|34.01742|33.3004|33.990068
2021-02-21 10:00:00|LINK|1613901600|33.990072|34.10367|33.921981|34.058433
2021-02-21 11:00:00|LINK|1613905200|34.058432|34.594|34.04751|34.52343
2021-02-21 12:00:00|LINK|1613908800|34.52343|34.689237|34.4294|34.5008
2021-02-21 13:00:00|LINK|1613912400|34.5008|34.66318|34.00798|34.1354
2021-02-21 14:00:00|LINK|1613916000|34.1354|34.365698|34.1354|34.201253
2021-02-21 15:00:00|LINK|1613919600|34.201252|34.60767|34|34.59759
2021-02-21 16:00:00|LINK|1613923200|34.59759|34.64511|34.19744|34.48453
2021-02-21 17:00:00|LINK|1613926800|34.48453|34.528629|34.00001|34.260276
2021-02-21 18:00:00|LINK|1613930400|34.259933|34.763888|34.165787|34.667166
2021-02-21 19:00:00|LINK|1613934000|34.66717|34.83521|34.42665|34.83433
2021-02-21 20:00:00|LINK|1613937600|34.83433|35.246158|34.79836|35.23736
2021-02-21 21:00:00|LINK|1613941200|35.23736|35.2754|34.40219|34.48216
2021-02-21 22:00:00|LINK|1613944800|34.48216|34.593606|34.01243|34.085507
2021-02-21 23:00:00|LINK|1613948400|34.08552|34.24953|33.48409|33.88566
2021-02-22 00:00:00|LINK|1613952000|33.88566|34.21917|33.807341|34.165338
2021-02-22 01:00:00|LINK|1613955600|34.165335|34.21917|33.037119|33.068963
2021-02-22 02:00:00|LINK|1613959200|33.068808|33.425749|32.723143|33.380818
2021-02-22 03:00:00|LINK|1613962800|33.380111|33.47605|32.94|33.0144
2021-02-22 04:00:00|LINK|1613966400|33.0144|33.12504|32.316127|32.542866
2021-02-22 05:00:00|LINK|1613970000|32.5429|32.558865|31.58|32.24124
2021-02-22 06:00:00|LINK|1613973600|32.231524|32.64584|32.0365|32.109776
2021-02-22 07:00:00|LINK|1613977200|32.109779|32.68218|31.95706|32.4428
2021-02-22 08:00:00|LINK|1613980800|32.4428|32.806671|32.16998|32.785585
2021-02-22 09:00:00|LINK|1613984400|32.785584|32.79221|32.171851|32.171851
2021-02-22 10:00:00|LINK|1613988000|32.171853|32.306475|31.16518|31.43139
2021-02-22 11:00:00|LINK|1613991600|31.48352|31.72017|30.807297|31.384741
2021-02-22 12:00:00|LINK|1613995200|31.384741|31.783508|31.0187|31.0187
2021-02-22 13:00:00|LINK|1613998800|31.0187|31.12401|29.6996|30.7625
2021-02-22 14:00:00|LINK|1614002400|30.7625|30.991401|29.31992|29.344793
2021-02-22 15:00:00|LINK|1614006000|29.352974|30.3671|24.977361|30.3671
2021-02-22 16:00:00|LINK|1614009600|30.3671|30.79269|29.187647|30.152214
2021-02-22 17:00:00|LINK|1614013200|30.163388|31.162592|29.80376|30.467466
2021-02-22 18:00:00|LINK|1614016800|30.467467|30.505517|28.61299|28.854749
2021-02-22 19:00:00|LINK|1614020400|28.851157|29.762188|28.349109|29.6797
2021-02-22 20:00:00|LINK|1614024000|29.6797|30.72305|29.4|30.574
2021-02-22 21:00:00|LINK|1614027600|30.574|31.291401|30.505626|30.871
2021-02-22 22:00:00|LINK|1614031200|30.8722|31.672333|30.871|31.56036
2021-02-22 23:00:00|LINK|1614034800|31.56036|31.739|30.95814|31.450365
2021-02-23 00:00:00|LINK|1614038400|31.450368|31.66469|30.689904|31.522498
2021-02-23 01:00:00|LINK|1614042000|31.522663|31.6007|30.664011|30.676068
2021-02-23 02:00:00|LINK|1614045600|30.676067|31.027146|29.6575|29.7096
2021-02-23 03:00:00|LINK|1614049200|29.7096|30.040604|28.4793|28.65911
2021-02-23 04:00:00|LINK|1614052800|28.645471|29.6013|28.5771|28.849189
2021-02-23 05:00:00|LINK|1614056400|28.849193|29.4|27.2997|28.293077
2021-02-23 06:00:00|LINK|1614060000|28.293073|28.298681|26.283915|27.755042
2021-02-23 07:00:00|LINK|1614063600|27.755923|28.34383|26.95156|26.96886
2021-02-23 08:00:00|LINK|1614067200|26.967407|27.64405|26.794332|27.050879
2021-02-23 09:00:00|LINK|1614070800|27.050871|27.22925|22.55|22.55
2021-02-23 10:00:00|LINK|1614074400|22.55|24.579268|21.031539|24.579268
2021-02-23 11:00:00|LINK|1614078000|24.579093|25.4515|23.251|24.57138
2021-02-23 12:00:00|LINK|1614081600|24.60021|25.475402|23.49916|25.449692
2021-02-23 13:00:00|LINK|1614085200|25.441537|26.94057|24.21066|26.3715
2021-02-23 14:00:00|LINK|1614088800|26.3715|27.27658|26.0952|27.25882
2021-02-23 15:00:00|LINK|1614092400|27.27658|27.4457|24.95924|25.702419
2021-02-23 16:00:00|LINK|1614096000|25.698679|26.912173|25.42082|26.48079
2021-02-23 17:00:00|LINK|1614099600|26.480569|27.02684|25.62768|25.6857
2021-02-23 18:00:00|LINK|1614103200|25.6857|26.12826|25.0626|25.0976
2021-02-23 19:00:00|LINK|1614106800|25.0976|25.48771|24.5221|24.585767
2021-02-23 20:00:00|LINK|1614110400|24.585769|25.086539|23.39308|23.6218
2021-02-23 21:00:00|LINK|1614114000|23.6218|24.71814|23.1151|24.680431
2021-02-23 22:00:00|LINK|1614117600|24.7|25.31614|24.35|25.222933
2021-02-23 23:00:00|LINK|1614121200|25.2227|25.82372|25.048891|25.779542
2021-02-24 00:00:00|LINK|1614124800|25.779542|25.982935|25.378937|25.97192
2021-02-24 01:00:00|LINK|1614128400|25.964629|26.076974|24.559667|25.729
2021-02-24 02:00:00|LINK|1614132000|25.729|26.99|25.642055|26.99
2021-02-24 03:00:00|LINK|1614135600|26.99|28.009663|26.7788|27.72295
2021-02-24 04:00:00|LINK|1614139200|27.700357|28.282262|27.479344|28.244472
2021-02-24 05:00:00|LINK|1614142800|28.244447|28.623282|27.43731|27.804942
2021-02-24 06:00:00|LINK|1614146400|27.80432|28.13998|27.49956|27.737548
2021-02-24 07:00:00|LINK|1614150000|27.737542|27.97868|26.99|27.62629
2021-02-24 08:00:00|LINK|1614153600|27.62629|28.04975|27.1839|28.018
2021-02-24 09:00:00|LINK|1614157200|28.018|28.40206|27.80176|28.26048
2021-02-24 10:00:00|LINK|1614160800|28.267|28.834419|28.21203|28.35544
2021-02-24 11:00:00|LINK|1614164400|28.35544|28.46271|27.654461|27.656047
2021-02-24 12:00:00|LINK|1614168000|27.656045|28.268779|27.593655|28.112514
2021-02-24 13:00:00|LINK|1614171600|28.112514|28.53442|28.09921|28.239563
2021-02-24 14:00:00|LINK|1614175200|28.239563|28.2734|27.071811|27.4164
2021-02-24 15:00:00|LINK|1614178800|27.4164|27.619431|26.623481|27.23001
2021-02-24 16:00:00|LINK|1614182400|27.23001|28.313281|26.3785|28.311356
2021-02-24 17:00:00|LINK|1614186000|28.310184|29.09178|28.20001|28.641304
2021-02-24 18:00:00|LINK|1614189600|28.641053|29.29103|28.616686|29.1789
2021-02-24 19:00:00|LINK|1614193200|29.1789|29.2|28.441534|28.49774
2021-02-24 20:00:00|LINK|1614196800|28.496991|28.568195|27.589|27.677822
2021-02-24 21:00:00|LINK|1614200400|27.681616|28.07391|27.30427|27.855735
2021-02-24 22:00:00|LINK|1614204000|27.84576|27.84576|26.694123|27.59697
2021-02-24 23:00:00|LINK|1614207600|27.59697|27.59697|26.639099|27.577227
2021-02-25 00:00:00|LINK|1614211200|27.577243|28.1619|27.54352|28.1284
2021-02-25 01:00:00|LINK|1614214800|28.12741|28.5483|27.940396|28.422606
2021-02-25 02:00:00|LINK|1614218400|28.422608|28.46446|27.9142|27.955328
2021-02-25 03:00:00|LINK|1614222000|27.955331|28.152948|27.727|27.802681
2021-02-25 04:00:00|LINK|1614225600|27.80268|27.80268|27.11303|27.332302
2021-02-25 05:00:00|LINK|1614229200|27.332302|27.35794|26.8208|26.898876
2021-02-25 06:00:00|LINK|1614232800|26.898876|27.652439|26.898876|27.652439
2021-02-25 07:00:00|LINK|1614236400|27.652439|27.6686|27.01415|27.113096
2021-02-25 08:00:00|LINK|1614240000|27.113096|27.4736|26.936827|27.43512
2021-02-25 09:00:00|LINK|1614243600|27.43512|27.48|26.70027|26.73776
2021-02-25 10:00:00|LINK|1614247200|26.737763|26.94756|26.47762|26.8209
2021-02-25 11:00:00|LINK|1614250800|26.8209|27.478879|26.797767|27.427836
2021-02-25 12:00:00|LINK|1614254400|27.427825|27.889738|27.427825|27.69805
2021-02-25 13:00:00|LINK|1614258000|27.70636|28.2451|27.494|28.2451
2021-02-25 14:00:00|LINK|1614261600|28.2451|28.63658|27.92957|28.141412
2021-02-25 15:00:00|LINK|1614265200|28.141367|28.24|27.765372|27.9628
2021-02-25 16:00:00|LINK|1614268800|27.9628|28.23506|27.9231|28.087359
2021-02-25 17:00:00|LINK|1614272400|28.087355|28.3944|27.890135|27.965468
2021-02-25 18:00:00|LINK|1614276000|27.965466|28.08091|27.065237|27.19199
2021-02-25 19:00:00|LINK|1614279600|27.19199|27.464647|26.94327|27.20851
2021-02-25 20:00:00|LINK|1614283200|27.208508|27.531309|27.00147|27.2203
2021-02-25 21:00:00|LINK|1614286800|27.2203|27.2203|26.527313|26.94907
2021-02-25 22:00:00|LINK|1614290400|26.97456|26.97456|26.049391|26.205495
2021-02-25 23:00:00|LINK|1614294000|26.205499|26.367295|25.472304|25.9424
2021-02-26 00:00:00|LINK|1614297600|25.9424|26.02968|24.41651|24.660449
2021-02-26 01:00:00|LINK|1614301200|24.660398|25.268715|24|24.77549
2021-02-26 02:00:00|LINK|1614304800|24.77549|25.12533|24.45|24.56499
2021-02-26 03:00:00|LINK|1614308400|24.56499|25.25752|24.3672|24.847151
2021-02-26 04:00:00|LINK|1614312000|24.847154|25.208981|24.683982|25.139143
2021-02-26 05:00:00|LINK|1614315600|25.139145|25.48|24.875256|24.96251
2021-02-26 06:00:00|LINK|1614319200|24.96251|25.02422|23.93|23.9761
2021-02-26 07:00:00|LINK|1614322800|23.9761|24.60799|23.967625|24.406906
2021-02-26 08:00:00|LINK|1614326400|24.406907|24.692062|23.69199|24.27198
2021-02-26 09:00:00|LINK|1614330000|24.2865|24.96453|24.2865|24.770466
2021-02-26 10:00:00|LINK|1614333600|24.770474|25.26736|24.487131|25.186812
2021-02-26 11:00:00|LINK|1614337200|25.186813|25.3944|24.94751|25.2242
2021-02-26 12:00:00|LINK|1614340800|25.2242|25.321298|24.58063|24.92905
2021-02-26 13:00:00|LINK|1614344400|24.92905|25.6248|24.92905|25.39899
2021-02-26 14:00:00|LINK|1614348000|25.39899|25.4574|24.847293|24.853
2021-02-26 15:00:00|LINK|1614351600|24.853|26.128|24.853|25.939708
2021-02-26 16:00:00|LINK|1614355200|25.939663|26.362583|25.692453|26.198
2021-02-26 17:00:00|LINK|1614358800|26.18544|26.788296|26.15224|26.691865
2021-02-26 18:00:00|LINK|1614362400|26.691863|26.99998|26.45|26.549103
2021-02-26 19:00:00|LINK|1614366000|26.549102|26.741477|26.44461|26.50398
2021-02-26 20:00:00|LINK|1614369600|26.50398|26.586522|25.957|26.039011
2021-02-26 21:00:00|LINK|1614373200|26.047375|26.195944|25.094|25.13513
2021-02-26 22:00:00|LINK|1614376800|25.13513|25.53021|24.88|24.918588
2021-02-26 23:00:00|LINK|1614380400|24.921655|24.9904|24.5256|24.729018
2021-02-27 00:00:00|LINK|1614384000|24.729024|25.19738|24.66288|25.165089
2021-02-27 01:00:00|LINK|1614387600|25.165088|25.931772|25.07367|25.906381
2021-02-27 02:00:00|LINK|1614391200|25.947|25.97824|25.69534|25.887744
2021-02-27 03:00:00|LINK|1614394800|25.887741|25.98516|25.499688|25.512302
2021-02-27 04:00:00|LINK|1614398400|25.512302|25.63232|25.340728|25.340728
2021-02-27 05:00:00|LINK|1614402000|25.338521|25.462229|24.929091|25.26468
2021-02-27 06:00:00|LINK|1614405600|25.26468|25.489|25.152971|25.47597
2021-02-27 07:00:00|LINK|1614409200|25.47597|25.846071|25.315654|25.6054
2021-02-27 08:00:00|LINK|1614412800|25.602358|25.602358|25.1857|25.459129
2021-02-27 09:00:00|LINK|1614416400|25.459238|25.616|25.09106|25.396
2021-02-27 10:00:00|LINK|1614420000|25.396|25.396|24.89|25.12367
2021-02-27 11:00:00|LINK|1614423600|25.12367|25.41464|25.08408|25.31393
2021-02-27 12:00:00|LINK|1614427200|25.313931|25.700747|25.31309|25.695
2021-02-27 13:00:00|LINK|1614430800|25.695|26.166919|25.5017|25.97658
2021-02-27 14:00:00|LINK|1614434400|25.97658|26.19383|25.85852|26.11066
2021-02-27 15:00:00|LINK|1614438000|26.11066|26.4941|25.7738|25.911996
2021-02-27 16:00:00|LINK|1614441600|25.911995|26.0901|25.37372|25.49317
2021-02-27 17:00:00|LINK|1614445200|25.47664|25.92683|25.305018|25.893231
2021-02-27 18:00:00|LINK|1614448800|25.893226|26.38|25.893223|26.331947
2021-02-27 19:00:00|LINK|1614452400|26.331963|26.563924|26.331962|26.517208
2021-02-27 20:00:00|LINK|1614456000|26.51569|26.7142|26.358669|26.7142
2021-02-27 21:00:00|LINK|1614459600|26.7142|27.169346|26.70049|26.905478
2021-02-27 22:00:00|LINK|1614463200|26.903809|27.429407|26.887318|27.206482
2021-02-27 23:00:00|LINK|1614466800|27.211087|27.22835|26.11927|26.12209
2021-02-28 00:00:00|LINK|1614470400|26.11927|26.2621|25.6|26.231628
2021-02-28 01:00:00|LINK|1614474000|26.231629|26.41138|25.911207|26.41138
2021-02-28 02:00:00|LINK|1614477600|26.41138|26.75327|26.30182|26.58674
2021-02-28 03:00:00|LINK|1614481200|26.58674|26.683695|25.704714|25.823231
2021-02-28 04:00:00|LINK|1614484800|25.822808|25.84236|24.5|24.58718
2021-02-28 05:00:00|LINK|1614488400|24.60023|25.032268|24.27117|24.29908
2021-02-28 06:00:00|LINK|1614492000|24.305302|24.89818|24.12|24.23
2021-02-28 07:00:00|LINK|1614495600|24.23|24.5019|23.724569|23.9562
2021-02-28 08:00:00|LINK|1614499200|23.9562|24.27696|23.757124|23.940599
2021-02-28 09:00:00|LINK|1614502800|23.940343|24.498632|23.89209|24.273261
2021-02-28 10:00:00|LINK|1614506400|24.273261|24.57528|24.23294|24.384538
2021-02-28 11:00:00|LINK|1614510000|24.384538|24.692|23.98|24.4099
2021-02-28 12:00:00|LINK|1614513600|24.4099|24.60021|24.287|24.457
2021-02-28 13:00:00|LINK|1614517200|24.457|24.58|23.839514|24.16395
2021-02-28 14:00:00|LINK|1614520800|24.16395|24.220073|23.91002|23.91002
2021-02-28 15:00:00|LINK|1614524400|23.91002|24.0561|23.36275|24.0561
2021-02-28 16:00:00|LINK|1614528000|24.0561|24.106374|23.1|23.3464
2021-02-28 17:00:00|LINK|1614531600|23.3464|23.76505|22.910837|23.460474
2021-02-28 18:00:00|LINK|1614535200|23.460475|23.67431|23.15446|23.15446
2021-02-28 19:00:00|LINK|1614538800|23.15446|23.950518|23.133712|23.90003
2021-02-28 20:00:00|LINK|1614542400|23.900032|24.49331|23.87289|24.461721
2021-02-28 21:00:00|LINK|1614546000|24.460376|24.599|24.20099|24.5499
2021-02-28 22:00:00|LINK|1614549600|24.5499|25.01266|24.549619|24.838636
2021-02-28 23:00:00|LINK|1614553200|24.838636|24.87079|24.4207|24.708721
2021-03-01 00:00:00|LINK|1614556800|24.708722|25.15536|24.60853|24.733888
2021-03-01 01:00:00|LINK|1614560400|24.7402|25.27147|24.658002|25.271326
2021-03-01 02:00:00|LINK|1614564000|25.271268|25.37047|24.96001|25.056
2021-03-01 03:00:00|LINK|1614567600|25.056|25.519985|25.056|25.23751
2021-03-01 04:00:00|LINK|1614571200|25.236531|25.35432|25.056|25.07
2021-03-01 05:00:00|LINK|1614574800|25.07|25.160422|24.8516|25.111832
2021-03-01 06:00:00|LINK|1614578400|25.111833|25.2094|24.8694|24.933294
2021-03-01 07:00:00|LINK|1614582000|24.933292|25.1157|24.8082|24.83248
2021-03-01 08:00:00|LINK|1614585600|24.83248|25.327188|24.83248|25.29923
2021-03-01 09:00:00|LINK|1614589200|25.29923|25.75566|25.29923|25.717446
2021-03-01 10:00:00|LINK|1614592800|25.717447|26.752528|25.717447|26.6783
2021-03-01 11:00:00|LINK|1614596400|26.6783|26.84868|26.37153|26.66466
2021-03-01 12:00:00|LINK|1614600000|26.66466|26.71997|26.344046|26.57306
2021-03-01 13:00:00|LINK|1614603600|26.57306|26.714926|26.264636|26.574699
2021-03-01 14:00:00|LINK|1614607200|26.574699|26.893956|26.358911|26.364231
2021-03-01 15:00:00|LINK|1614610800|26.36311|27.148919|26.18058|27.051302
2021-03-01 16:00:00|LINK|1614614400|27.051389|27.289638|27.012053|27.20459
2021-03-01 17:00:00|LINK|1614618000|27.20459|27.653767|26.6758|26.972962
2021-03-01 18:00:00|LINK|1614621600|26.972961|26.972961|26.256621|26.257989
2021-03-01 19:00:00|LINK|1614625200|26.257993|26.394123|25.995162|26.331022
2021-03-01 20:00:00|LINK|1614628800|26.328795|26.636287|26.17041|26.39258
2021-03-01 21:00:00|LINK|1614632400|26.38518|26.85994|26.382|26.811382
2021-03-01 22:00:00|LINK|1614636000|26.811387|27|26.65172|27
2021-03-01 23:00:00|LINK|1614639600|27|27.26022|26.860448|27.223275
2021-03-02 00:00:00|LINK|1614643200|27.223276|27.7434|27.197732|27.72423
2021-03-02 01:00:00|LINK|1614646800|27.72423|28.453779|27.524|27.762801
2021-03-02 02:00:00|LINK|1614650400|27.767096|27.95037|27.21163|27.949732
2021-03-02 03:00:00|LINK|1614654000|27.94973|29.228112|27.86919|28.943914
2021-03-02 04:00:00|LINK|1614657600|28.9426|29.705478|28.68|29.136642
2021-03-02 05:00:00|LINK|1614661200|29.136641|29.51|28.894773|29.256958
2021-03-02 06:00:00|LINK|1614664800|29.257138|29.380583|28.8|28.8
2021-03-02 07:00:00|LINK|1614668400|28.80001|28.98041|28.25843|28.749652
2021-03-02 08:00:00|LINK|1614672000|28.75144|29.15724|28.51133|28.72699
2021-03-02 09:00:00|LINK|1614675600|28.72699|29.55794|28.72699|29.375822
2021-03-02 10:00:00|LINK|1614679200|29.375818|29.91481|29.375818|29.51389
2021-03-02 11:00:00|LINK|1614682800|29.51389|29.704619|29.11935|29.15645
2021-03-02 12:00:00|LINK|1614686400|29.163305|29.641808|29.08599|29.635824
2021-03-02 13:00:00|LINK|1614690000|29.635823|29.79718|29.21169|29.2964
2021-03-02 14:00:00|LINK|1614693600|29.2964|29.796401|29.28444|29.775738
2021-03-02 15:00:00|LINK|1614697200|29.772372|29.973587|29.33472|29.401164
2021-03-02 16:00:00|LINK|1614700800|29.401118|29.561589|28.929168|29.25962
2021-03-02 17:00:00|LINK|1614704400|29.265738|30.5|28.53904|28.740037
2021-03-02 18:00:00|LINK|1614708000|28.79167|29.00549|28.3311|28.945017
2021-03-02 19:00:00|LINK|1614711600|28.946098|29.077652|28.06818|28.30727
2021-03-02 20:00:00|LINK|1614715200|28.30727|28.365237|27.606047|27.888104
2021-03-02 21:00:00|LINK|1614718800|27.888104|28.0406|27.340265|27.859124
2021-03-02 22:00:00|LINK|1614722400|27.85528|28.2613|27.718711|27.87925
2021-03-02 23:00:00|LINK|1614726000|27.880754|28.391072|27.790441|28.30462
2021-03-03 00:00:00|LINK|1614729600|28.30464|28.599909|28.27105|28.53904
2021-03-03 01:00:00|LINK|1614733200|28.5372|28.85288|28.20781|28.431629
2021-03-03 02:00:00|LINK|1614736800|28.431627|28.789475|28.41|28.789475
2021-03-03 03:00:00|LINK|1614740400|28.789331|29.31075|28.78894|29.13635
2021-03-03 04:00:00|LINK|1614744000|29.13635|29.187871|28.8073|28.9573
2021-03-03 05:00:00|LINK|1614747600|28.96123|29.7686|28.952263|29.62687
2021-03-03 06:00:00|LINK|1614751200|29.626873|30.018751|29.626873|29.835467
2021-03-03 07:00:00|LINK|1614754800|29.835459|30.753547|29.835459|30.569848
2021-03-03 08:00:00|LINK|1614758400|30.571357|30.72188|30.41024|30.445315
2021-03-03 09:00:00|LINK|1614762000|30.445315|30.98524|30.445315|30.975045
2021-03-03 10:00:00|LINK|1614765600|30.975157|30.99893|30.75804|30.90631
2021-03-03 11:00:00|LINK|1614769200|30.90631|30.94363|30.64|30.66533
2021-03-03 12:00:00|LINK|1614772800|30.66533|30.979777|30.442808|30.7577
2021-03-03 13:00:00|LINK|1614776400|30.7577|31.23397|30.56816|31.163969
2021-03-03 14:00:00|LINK|1614780000|31.168393|31.220511|30.41833|30.616267
2021-03-03 15:00:00|LINK|1614783600|30.616267|30.62523|29.84249|30.0869
2021-03-03 16:00:00|LINK|1614787200|30.0869|30.615564|30.0869|30.615564
2021-03-03 17:00:00|LINK|1614790800|30.615564|31.2857|30.615564|31
2021-03-03 18:00:00|LINK|1614794400|31|31.43323|30.9351|31.004
2021-03-03 19:00:00|LINK|1614798000|31.004|31.0955|30.791928|30.853403
2021-03-03 20:00:00|LINK|1614801600|30.853401|30.876669|30.19949|30.623166
2021-03-03 21:00:00|LINK|1614805200|30.623709|30.64696|29.994288|30.0554
2021-03-03 22:00:00|LINK|1614808800|30.0554|30.54911|29.9722|30.35552
2021-03-03 23:00:00|LINK|1614812400|30.35552|30.50079|30.0051|30.012454
2021-03-04 00:00:00|LINK|1614816000|30.012136|30.44163|29.881596|29.881596
2021-03-04 01:00:00|LINK|1614819600|29.881596|30.294397|29.58837|30.18008
2021-03-04 02:00:00|LINK|1614823200|30.180079|30.5642|30.055706|30.522905
2021-03-04 03:00:00|LINK|1614826800|30.522484|30.56696|30.1801|30.185061
2021-03-04 04:00:00|LINK|1614830400|30.185068|30.46309|29.16865|29.20139
2021-03-04 05:00:00|LINK|1614834000|29.20139|29.467515|28.89657|28.929197
2021-03-04 06:00:00|LINK|1614837600|28.929197|29.505777|28.927773|29.499964
2021-03-04 07:00:00|LINK|1614841200|29.499966|29.544722|29.0744|29.165554
2021-03-04 08:00:00|LINK|1614844800|29.165555|29.57823|29.122381|29.567203
2021-03-04 09:00:00|LINK|1614848400|29.567187|29.91277|29.33398|29.4395
2021-03-04 10:00:00|LINK|1614852000|29.442938|29.453113|28.688|29.014313
2021-03-04 11:00:00|LINK|1614855600|29.014314|29.30289|28.86036|29.08161
2021-03-04 12:00:00|LINK|1614859200|29.08161|29.156507|28.68465|29.147375
2021-03-04 13:00:00|LINK|1614862800|29.147378|29.27|28.95118|28.99993
2021-03-04 14:00:00|LINK|1614866400|28.99993|29.144854|28.66391|29.060163
2021-03-04 15:00:00|LINK|1614870000|29.060199|29.728055|28.94125|29.350814
2021-03-04 16:00:00|LINK|1614873600|29.350812|29.40486|28.859749|29.110519
2021-03-04 17:00:00|LINK|1614877200|29.110529|29.200363|28.80772|29.025698
2021-03-04 18:00:00|LINK|1614880800|29.025699|29.414|28.393797|28.429088
2021-03-04 19:00:00|LINK|1614884400|28.429088|28.437374|27.2976|27.2976
2021-03-04 20:00:00|LINK|1614888000|27.27|27.987|27.217499|27.89368
2021-03-04 21:00:00|LINK|1614891600|27.89368|27.921595|27.37315|27.807695
2021-03-04 22:00:00|LINK|1614895200|27.809667|27.888155|27.2534|27.521369
2021-03-04 23:00:00|LINK|1614898800|27.522384|27.759705|27.324464|27.529318
2021-03-05 00:00:00|LINK|1614902400|27.53201|27.853425|27.413986|27.67814
2021-03-05 01:00:00|LINK|1614906000|27.67814|27.68581|26.09505|26.3742
2021-03-05 02:00:00|LINK|1614909600|26.374209|26.50051|25.67102|25.95769
2021-03-05 03:00:00|LINK|1614913200|25.957258|26.563377|25.71299|26.56328
2021-03-05 04:00:00|LINK|1614916800|26.56328|26.702729|26.23477|26.642706
2021-03-05 05:00:00|LINK|1614920400|26.642705|26.642705|26.150807|26.150807
2021-03-05 06:00:00|LINK|1614924000|26.150807|26.388809|26.035973|26.302955
2021-03-05 07:00:00|LINK|1614927600|26.302956|26.48769|26.190084|26.48662
2021-03-05 08:00:00|LINK|1614931200|26.48662|26.94531|26.351|26.5462
2021-03-05 09:00:00|LINK|1614934800|26.5462|26.601|25.85862|26.051017
2021-03-05 10:00:00|LINK|1614938400|26.051017|26.404011|26.016473|26.387216
2021-03-05 11:00:00|LINK|1614942000|26.387215|26.51427|26.34647|26.45
2021-03-05 12:00:00|LINK|1614945600|26.45|26.7794|26.45|26.778437
2021-03-05 13:00:00|LINK|1614949200|26.778436|26.84451|26.4244|26.7016
2021-03-05 14:00:00|LINK|1614952800|26.7016|27.139081|26.637023|27.0255
2021-03-05 15:00:00|LINK|1614956400|27.0255|27.565045|27.0255|27.172848
2021-03-05 16:00:00|LINK|1614960000|27.172845|27.5|26.844824|26.844824
2021-03-05 17:00:00|LINK|1614963600|26.84469|27.2|26.292121|26.948209
2021-03-05 18:00:00|LINK|1614967200|26.948209|27.716142|26.946539|27.695403
2021-03-05 19:00:00|LINK|1614970800|27.695402|27.788885|27.50342|27.599296
2021-03-05 20:00:00|LINK|1614974400|27.603378|28.062737|27.47189|28.052299
2021-03-05 21:00:00|LINK|1614978000|28.052301|28.180298|27.7517|28.109928
2021-03-05 22:00:00|LINK|1614981600|28.109927|28.24891|27.89909|28.042137
2021-03-05 23:00:00|LINK|1614985200|28.042145|28.201893|27.838313|28.04259
2021-03-06 00:00:00|LINK|1614988800|28.04259|28.119729|27.730416|27.8654
2021-03-06 01:00:00|LINK|1614992400|27.863161|28.3|27.85669|27.9175
2021-03-06 02:00:00|LINK|1614996000|27.9175|27.95171|27.621844|27.68047
2021-03-06 03:00:00|LINK|1614999600|27.68047|27.68248|27.43161|27.560103
2021-03-06 04:00:00|LINK|1615003200|27.560097|27.624961|27.31443|27.36664
2021-03-06 05:00:00|LINK|1615006800|27.36664|27.385587|27.03742|27.186191
2021-03-06 06:00:00|LINK|1615010400|27.186191|27.45397|26.922094|27.349927
2021-03-06 07:00:00|LINK|1615014000|27.349878|27.704231|27.34799|27.680099
2021-03-06 08:00:00|LINK|1615017600|27.680099|27.91225|27.54031|27.91225
2021-03-06 09:00:00|LINK|1615021200|27.91225|27.94|27.510761|27.524846
2021-03-06 10:00:00|LINK|1615024800|27.524734|27.583364|27.34634|27.353617
2021-03-06 11:00:00|LINK|1615028400|27.353619|27.51593|27.18191|27.226317
2021-03-06 12:00:00|LINK|1615032000|27.226315|27.31645|27.12328|27.252017
2021-03-06 13:00:00|LINK|1615035600|27.252023|27.252029|26.6968|26.77839
2021-03-06 14:00:00|LINK|1615039200|26.77839|26.779307|26.32459|26.632
2021-03-06 15:00:00|LINK|1615042800|26.62916|26.862819|26.581586|26.854575
2021-03-06 16:00:00|LINK|1615046400|26.854571|27.18345|26.81166|26.90894
2021-03-06 17:00:00|LINK|1615050000|26.90894|27.341|26.834632|27.147602
2021-03-06 18:00:00|LINK|1615053600|27.147831|27.583915|27.12519|27.50155
2021-03-06 19:00:00|LINK|1615057200|27.50155|27.73519|27.488775|27.63721
2021-03-06 20:00:00|LINK|1615060800|27.63721|28.160054|27.584171|28.0412
2021-03-06 21:00:00|LINK|1615064400|28.0412|28.325111|27.967612|28.12821
2021-03-06 22:00:00|LINK|1615068000|28.12821|28.298277|27.88522|27.901438
2021-03-06 23:00:00|LINK|1615071600|27.901439|28.37655|27.901439|28.35157
2021-03-07 00:00:00|LINK|1615075200|28.35157|28.36548|28.15|28.17579
2021-03-07 01:00:00|LINK|1615078800|28.16613|28.567189|28.16613|28.33465
2021-03-07 02:00:00|LINK|1615082400|28.33465|28.670197|28.33465|28.443271
2021-03-07 03:00:00|LINK|1615086000|28.44327|28.931085|28.4038|28.806125
2021-03-07 04:00:00|LINK|1615089600|28.806116|29.129724|28.68108|28.709072
2021-03-07 05:00:00|LINK|1615093200|28.709074|28.87474|28.58085|28.672755
2021-03-07 06:00:00|LINK|1615096800|28.672755|28.67847|28.3499|28.450017
2021-03-07 07:00:00|LINK|1615100400|28.450019|28.629|28.38602|28.564162
2021-03-07 08:00:00|LINK|1615104000|28.564154|28.73944|28.426949|28.7107
2021-03-07 09:00:00|LINK|1615107600|28.7107|28.91878|28.551044|28.553602
2021-03-07 10:00:00|LINK|1615111200|28.553603|28.7686|28.52546|28.749565
2021-03-07 11:00:00|LINK|1615114800|28.749566|28.786296|28.502529|28.598426
2021-03-07 12:00:00|LINK|1615118400|28.598305|28.607938|28.35406|28.4191
2021-03-07 13:00:00|LINK|1615122000|28.4191|28.521|28.1115|28.308296
2021-03-07 14:00:00|LINK|1615125600|28.308296|28.309002|27.90916|27.94441
2021-03-07 15:00:00|LINK|1615129200|27.944403|28.195|27.570086|27.80444
2021-03-07 16:00:00|LINK|1615132800|27.80444|27.956248|27.66901|27.953278
2021-03-07 17:00:00|LINK|1615136400|27.953281|28.26874|27.953278|28.215672
2021-03-07 18:00:00|LINK|1615140000|28.215802|28.219812|28.05298|28.162291
2021-03-07 19:00:00|LINK|1615143600|28.16229|28.166492|27.820869|27.820869
2021-03-07 20:00:00|LINK|1615147200|27.820871|27.855613|27.61729|27.837438
2021-03-07 21:00:00|LINK|1615150800|27.837438|27.839225|27.431878|27.78008
2021-03-07 22:00:00|LINK|1615154400|27.78008|28.055|27.771671|28.03252
2021-03-07 23:00:00|LINK|1615158000|28.03252|28.204849|27.94399|28.046821
2021-03-08 00:00:00|LINK|1615161600|28.046815|28.67441|28.02748|28.59617
2021-03-08 01:00:00|LINK|1615165200|28.596168|28.991593|28.596167|28.845349
2021-03-08 02:00:00|LINK|1615168800|28.845351|29.07921|28.67773|28.704903
2021-03-08 03:00:00|LINK|1615172400|28.704902|28.76691|28.328114|28.632666
2021-03-08 04:00:00|LINK|1615176000|28.632669|28.737688|28.37627|28.737688
2021-03-08 05:00:00|LINK|1615179600|28.737695|29.061482|28.5646|29.06029
2021-03-08 06:00:00|LINK|1615183200|29.060291|29.451|29.060185|29.27909
2021-03-08 07:00:00|LINK|1615186800|29.27909|29.47683|29.062727|29.092273
2021-03-08 08:00:00|LINK|1615190400|29.092272|29.118963|28.33121|28.6357
2021-03-08 09:00:00|LINK|1615194000|28.6357|28.7356|28.332561|28.7356
2021-03-08 10:00:00|LINK|1615197600|28.7356|28.865054|28.54734|28.849589
2021-03-08 11:00:00|LINK|1615201200|28.849654|29.358247|28.849223|29.26749
2021-03-08 12:00:00|LINK|1615204800|29.26749|29.3544|29.0617|29.32
2021-03-08 13:00:00|LINK|1615208400|29.32|29.83325|28.9649|29.089724
2021-03-08 14:00:00|LINK|1615212000|29.090192|29.9204|29.089885|29.89001
2021-03-08 15:00:00|LINK|1615215600|29.89001|30.25|29.676712|30.06756
2021-03-08 16:00:00|LINK|1615219200|30.06756|30.779841|29.90441|30.62322
2021-03-08 17:00:00|LINK|1615222800|30.62903|31.115264|30.536915|30.664421
2021-03-08 18:00:00|LINK|1615226400|30.647493|30.95199|30.51042|30.561838
2021-03-08 19:00:00|LINK|1615230000|30.57847|30.937897|30.5737|30.776982
2021-03-08 20:00:00|LINK|1615233600|30.776996|31.27|30.776391|31.0816
2021-03-08 21:00:00|LINK|1615237200|31.0816|31.2617|30.73635|30.83311
2021-03-08 22:00:00|LINK|1615240800|30.842833|31.28766|30.842833|31.284611
2021-03-08 23:00:00|LINK|1615244400|31.284612|31.294887|30.75643|30.932119
2021-03-09 00:00:00|LINK|1615248000|30.932119|31.84466|30.93198|31.829461
2021-03-09 01:00:00|LINK|1615251600|31.82948|31.977295|31.29905|31.442941
2021-03-09 02:00:00|LINK|1615255200|31.440162|31.99411|31.432047|31.729397
2021-03-09 03:00:00|LINK|1615258800|31.727932|31.744536|31.49076|31.597123
2021-03-09 04:00:00|LINK|1615262400|31.597124|31.91|31.595829|31.718717
2021-03-09 05:00:00|LINK|1615266000|31.718713|31.73586|31.325838|31.41
2021-03-09 06:00:00|LINK|1615269600|31.41|31.657614|31.339358|31.39327
2021-03-09 07:00:00|LINK|1615273200|31.39327|31.394784|30.927826|30.943994
2021-03-09 08:00:00|LINK|1615276800|30.944001|31.149227|30.774175|30.9985
2021-03-09 09:00:00|LINK|1615280400|30.9985|31.3612|30.986853|31.27964
2021-03-09 10:00:00|LINK|1615284000|31.27964|31.526566|31.279422|31.382309
2021-03-09 11:00:00|LINK|1615287600|31.382309|31.43443|31.0394|31.207987
2021-03-09 12:00:00|LINK|1615291200|31.207986|31.305532|31.02077|31.2914
2021-03-09 13:00:00|LINK|1615294800|31.2914|31.2914|30.409322|30.527657
2021-03-09 14:00:00|LINK|1615298400|30.528259|31.4122|30.4944|31.262234
2021-03-09 15:00:00|LINK|1615302000|31.262231|31.262234|30.8517|30.92777
2021-03-09 16:00:00|LINK|1615305600|30.92777|30.92777|30.517757|30.76337
2021-03-09 17:00:00|LINK|1615309200|30.76337|30.95003|30.41001|30.839
2021-03-09 18:00:00|LINK|1615312800|30.839|31.04265|30.708408|30.829401
2021-03-09 19:00:00|LINK|1615316400|30.82534|31.00256|30.70231|30.858288
2021-03-09 20:00:00|LINK|1615320000|30.858299|31.1222|30.749903|30.994
2021-03-09 21:00:00|LINK|1615323600|30.994|31.17932|30.930761|31.012888
2021-03-09 22:00:00|LINK|1615327200|31.012925|31.09997|30.751302|30.995497
2021-03-09 23:00:00|LINK|1615330800|30.995565|31.4|30.96876|31.4
2021-03-10 00:00:00|LINK|1615334400|31.40799|31.583044|31.1619|31.51188
2021-03-10 01:00:00|LINK|1615338000|31.51188|31.78602|31.51188|31.569467
2021-03-10 02:00:00|LINK|1615341600|31.569462|31.69252|30.58057|30.885058
2021-03-10 03:00:00|LINK|1615345200|30.885054|30.88797|29.59|30.133798
2021-03-10 04:00:00|LINK|1615348800|30.13375|30.31656|29.498766|29.671151
2021-03-10 05:00:00|LINK|1615352400|29.67116|30.2687|29.548|30.24556
2021-03-10 06:00:00|LINK|1615356000|30.244553|30.283817|30.014562|30.248747
2021-03-10 07:00:00|LINK|1615359600|30.248749|30.459217|30.219448|30.4118
2021-03-10 08:00:00|LINK|1615363200|30.4118|30.670589|30.405919|30.58992
2021-03-10 09:00:00|LINK|1615366800|30.58471|30.844194|30.50494|30.81086
2021-03-10 10:00:00|LINK|1615370400|30.8061|30.916413|30.6066|30.792466
2021-03-10 11:00:00|LINK|1615374000|30.79247|30.81589|30.3359|30.36177
2021-03-10 12:00:00|LINK|1615377600|30.36177|30.52056|30.2444|30.476932
2021-03-10 13:00:00|LINK|1615381200|30.476933|30.60832|30.32119|30.365186
2021-03-10 14:00:00|LINK|1615384800|30.365316|30.969767|30.331|30.94872
2021-03-10 15:00:00|LINK|1615388400|30.94872|30.972837|30.6755|30.7442
2021-03-10 16:00:00|LINK|1615392000|30.7442|30.850294|30.52206|30.660339
2021-03-10 17:00:00|LINK|1615395600|30.660337|30.739824|30.341323|30.660666
2021-03-10 18:00:00|LINK|1615399200|30.660531|30.791983|30.56414|30.6418
2021-03-10 19:00:00|LINK|1615402800|30.6418|30.698312|30.32119|30.40499
2021-03-10 20:00:00|LINK|1615406400|30.40697|30.56365|30.26479|30.269682
2021-03-10 21:00:00|LINK|1615410000|30.269682|30.284284|29.748|29.832916
2021-03-10 22:00:00|LINK|1615413600|29.832406|30.036489|29.29264|29.94053
2021-03-10 23:00:00|LINK|1615417200|29.940327|30.130742|29.9|30.110602
2021-03-11 00:00:00|LINK|1615420800|30.110603|30.11293|29.53144|29.938712
2021-03-11 01:00:00|LINK|1615424400|29.939589|29.939589|29.201675|29.204159
2021-03-11 02:00:00|LINK|1615428000|29.204161|29.326965|28.77|29.28153
2021-03-11 03:00:00|LINK|1615431600|29.28153|29.4729|29.1292|29.46011
2021-03-11 04:00:00|LINK|1615435200|29.45942|29.51319|29.19166|29.37584
2021-03-11 05:00:00|LINK|1615438800|29.37584|29.5355|29.340482|29.43008
2021-03-11 06:00:00|LINK|1615442400|29.43008|29.43008|29.109475|29.30062
2021-03-11 07:00:00|LINK|1615446000|29.30062|29.62339|29.1423|29.585844
2021-03-11 08:00:00|LINK|1615449600|29.585842|29.72803|29.252979|29.252979
2021-03-11 09:00:00|LINK|1615453200|29.252982|29.252982|28.59901|29.00248
2021-03-11 10:00:00|LINK|1615456800|29.002489|29.012382|28.671057|28.808765
2021-03-11 11:00:00|LINK|1615460400|28.808764|29.377532|28.790004|29.374616
2021-03-11 12:00:00|LINK|1615464000|29.374616|29.496755|29.33698|29.478221
2021-03-11 13:00:00|LINK|1615467600|29.477741|29.657645|29.40001|29.656855
2021-03-11 14:00:00|LINK|1615471200|29.656856|29.8827|29.656359|29.854698
2021-03-11 15:00:00|LINK|1615474800|29.855899|30.026612|29.46488|29.603338
2021-03-11 16:00:00|LINK|1615478400|29.603335|29.7315|29.0655|29.306104
2021-03-11 17:00:00|LINK|1615482000|29.306113|29.534572|29.15023|29.39263
2021-03-11 18:00:00|LINK|1615485600|29.393042|29.65176|29.224947|29.442042
2021-03-11 19:00:00|LINK|1615489200|29.442038|29.6801|29.38492|29.599728
2021-03-11 20:00:00|LINK|1615492800|29.599046|29.643613|29.3|29.32764
2021-03-11 21:00:00|LINK|1615496400|29.3286|29.705522|29.29515|29.521679
2021-03-11 22:00:00|LINK|1615500000|29.519752|30.382535|29.516801|30.289344
2021-03-11 23:00:00|LINK|1615503600|30.289341|30.46|29.819|29.992862
2021-03-12 00:00:00|LINK|1615507200|29.992858|30.220224|29.991549|30.111278
2021-03-12 01:00:00|LINK|1615510800|30.121409|30.38267|29.51389|29.78065
2021-03-12 02:00:00|LINK|1615514400|29.78065|30.07236|29.756798|29.976054
2021-03-12 03:00:00|LINK|1615518000|29.975201|30.15864|29.7303|30.080148
2021-03-12 04:00:00|LINK|1615521600|30.080179|30.12825|29.898331|29.9517
2021-03-12 05:00:00|LINK|1615525200|29.9517|30.04778|29.554018|29.596859
2021-03-12 06:00:00|LINK|1615528800|29.596859|29.874376|29.55274|29.874376
2021-03-12 07:00:00|LINK|1615532400|29.875487|29.886246|29.57|29.591016
2021-03-12 08:00:00|LINK|1615536000|29.592455|29.592455|29.31894|29.41487
2021-03-12 09:00:00|LINK|1615539600|29.41487|29.56782|29.27|29.475675
2021-03-12 10:00:00|LINK|1615543200|29.475675|29.50864|29.34073|29.408347
2021-03-12 11:00:00|LINK|1615546800|29.408363|29.41081|28.740615|29.13469
2021-03-12 12:00:00|LINK|1615550400|29.13469|29.195|28.91568|28.963646
2021-03-12 13:00:00|LINK|1615554000|28.963637|29.094446|28.63741|28.74998
2021-03-12 14:00:00|LINK|1615557600|28.750155|28.750468|27.71024|28.23035
2021-03-12 15:00:00|LINK|1615561200|28.23035|28.39436|27.9962|28.39436
2021-03-12 16:00:00|LINK|1615564800|28.39436|28.683302|28.325839|28.636421
2021-03-12 17:00:00|LINK|1615568400|28.636428|28.6426|28.38247|28.41079
2021-03-12 18:00:00|LINK|1615572000|28.41079|28.65912|28.20251|28.237225
2021-03-12 19:00:00|LINK|1615575600|28.237227|28.507866|28.152908|28.156826
2021-03-12 20:00:00|LINK|1615579200|28.156828|28.34|27.954319|28.112412
2021-03-12 21:00:00|LINK|1615582800|28.112508|28.16651|27.80961|28.091454
2021-03-12 22:00:00|LINK|1615586400|28.07782|28.39142|27.93631|28.24373
2021-03-12 23:00:00|LINK|1615590000|28.24373|28.37931|28.07267|28.130426
2021-03-13 00:00:00|LINK|1615593600|28.130423|28.48979|28.068247|28.374234
2021-03-13 01:00:00|LINK|1615597200|28.374197|28.374235|27.26|27.33195
2021-03-13 02:00:00|LINK|1615600800|27.33195|27.395842|26.990811|27.371901
2021-03-13 03:00:00|LINK|1615604400|27.371968|27.975|27.33097|27.914223
2021-03-13 04:00:00|LINK|1615608000|27.914224|28.010075|27.758633|27.85747
2021-03-13 05:00:00|LINK|1615611600|27.85747|28.07546|27.6977|28.07546
2021-03-13 06:00:00|LINK|1615615200|28.07546|28.3307|28.075|28.1891
2021-03-13 07:00:00|LINK|1615618800|28.1891|28.30702|28.0614|28.275952
2021-03-13 08:00:00|LINK|1615622400|28.275956|28.51491|28.25429|28.500757
2021-03-13 09:00:00|LINK|1615626000|28.500757|28.6369|28.363991|28.6369
2021-03-13 10:00:00|LINK|1615629600|28.63476|28.71289|28.515339|28.688839
2021-03-13 11:00:00|LINK|1615633200|28.688839|29.46487|28.6791|29.46487
2021-03-13 12:00:00|LINK|1615636800|29.46487|30.270873|29.46487|29.996015
2021-03-13 13:00:00|LINK|1615640400|29.996015|30.46134|29.82884|29.876091
2021-03-13 14:00:00|LINK|1615644000|29.86708|29.96888|29.69613|29.937703
2021-03-13 15:00:00|LINK|1615647600|29.92755|30.16007|29.8928|30.1122
2021-03-13 16:00:00|LINK|1615651200|30.1122|30.16899|29.65|30.049882
2021-03-13 17:00:00|LINK|1615654800|30.049881|30.491808|29.95124|30.277538
2021-03-13 18:00:00|LINK|1615658400|30.277525|30.5707|30.26145|30.37474
2021-03-13 19:00:00|LINK|1615662000|30.37474|30.536652|30.12|30.223555
2021-03-13 20:00:00|LINK|1615665600|30.223554|30.250267|29.8754|30.02554
2021-03-13 21:00:00|LINK|1615669200|30.031028|30.27055|30.031028|30.188887
2021-03-13 22:00:00|LINK|1615672800|30.188887|30.22439|29.7|29.791918
2021-03-13 23:00:00|LINK|1615676400|29.790321|29.847|29.47681|29.84103
2021-03-14 00:00:00|LINK|1615680000|29.841029|29.905687|29.736858|29.753483
2021-03-14 01:00:00|LINK|1615683600|29.753456|30.16569|29.7|29.73443
2021-03-14 02:00:00|LINK|1615687200|29.73443|29.73443|29.21648|29.507101
2021-03-14 03:00:00|LINK|1615690800|29.507104|29.62339|29.42164|29.55
2021-03-14 04:00:00|LINK|1615694400|29.55|29.76566|29.53846|29.66831
2021-03-14 05:00:00|LINK|1615698000|29.668292|29.668292|29.42201|29.47368
2021-03-14 06:00:00|LINK|1615701600|29.47368|29.5144|29.19|29.39446
2021-03-14 07:00:00|LINK|1615705200|29.39446|29.39446|28.889579|29.2
2021-03-14 08:00:00|LINK|1615708800|29.2|29.420508|29.11236|29.218389
2021-03-14 09:00:00|LINK|1615712400|29.21838|29.63171|29.143275|29.573546
2021-03-14 10:00:00|LINK|1615716000|29.573547|29.7543|29.540107|29.663572
2021-03-14 11:00:00|LINK|1615719600|29.663574|29.675473|28.988|28.9993
2021-03-14 12:00:00|LINK|1615723200|28.9993|29.22071|28.75|29.21768
2021-03-14 13:00:00|LINK|1615726800|29.21768|29.347624|29.1496|29.22825
2021-03-14 14:00:00|LINK|1615730400|29.22825|29.244918|28.80772|28.946584
2021-03-14 15:00:00|LINK|1615734000|28.946585|29.2|28.946585|29.02819
2021-03-14 16:00:00|LINK|1615737600|29.028193|29.059247|28.665|28.85947
2021-03-14 17:00:00|LINK|1615741200|28.859441|29.023845|28.53|28.6961
2021-03-14 18:00:00|LINK|1615744800|28.6961|29.111152|28.6961|28.97803
2021-03-14 19:00:00|LINK|1615748400|28.97803|29.34795|28.9703|29.346669
2021-03-14 20:00:00|LINK|1615752000|29.346661|29.45233|29.20591|29.237136
2021-03-14 21:00:00|LINK|1615755600|29.237137|29.4196|29.09799|29.4196
2021-03-14 22:00:00|LINK|1615759200|29.4196|29.495521|29.13746|29.184045
2021-03-14 23:00:00|LINK|1615762800|29.184041|29.31934|28.975048|29.31934
2021-03-15 00:00:00|LINK|1615766400|29.31934|29.478882|28.558469|28.558469
2021-03-15 01:00:00|LINK|1615770000|28.556839|29.048869|28.2833|28.845821
2021-03-15 02:00:00|LINK|1615773600|28.84582|29.003054|28.708438|28.99
2021-03-15 03:00:00|LINK|1615777200|28.99|29.3203|28.99|29.2064
2021-03-15 04:00:00|LINK|1615780800|29.2064|29.32391|29.146061|29.210945
2021-03-15 05:00:00|LINK|1615784400|29.210949|29.38477|28.89075|28.910362
2021-03-15 06:00:00|LINK|1615788000|28.91096|28.92777|28.141871|28.141871
2021-03-15 07:00:00|LINK|1615791600|28.141871|28.32571|27.92432|28.04667
2021-03-15 08:00:00|LINK|1615795200|28.04667|28.086653|27.411032|27.830714
2021-03-15 09:00:00|LINK|1615798800|27.830718|28.03153|27.46163|27.582188
2021-03-15 10:00:00|LINK|1615802400|27.582188|27.66802|26.983755|27.2146
2021-03-15 11:00:00|LINK|1615806000|27.2146|27.7616|27.187353|27.7616
2021-03-15 12:00:00|LINK|1615809600|27.7616|27.76513|27.46595|27.636851
2021-03-15 13:00:00|LINK|1615813200|27.63945|27.639483|27.162519|27.579359
2021-03-15 14:00:00|LINK|1615816800|27.579359|27.95176|27.563567|27.907491
2021-03-15 15:00:00|LINK|1615820400|27.907495|28.038261|27.55632|27.604558
2021-03-15 16:00:00|LINK|1615824000|27.603658|27.817092|27.192969|27.196616
2021-03-15 17:00:00|LINK|1615827600|27.196559|27.384368|26.88073|27.08426
2021-03-15 18:00:00|LINK|1615831200|27.08426|27.28081|26.8388|27.21834
2021-03-15 19:00:00|LINK|1615834800|27.218338|27.48945|27.20394|27.48009
2021-03-15 20:00:00|LINK|1615838400|27.480852|27.595304|27.480852|27.511149
2021-03-15 21:00:00|LINK|1615842000|27.511145|27.69|27.44492|27.487772
2021-03-15 22:00:00|LINK|1615845600|27.487772|27.70053|27.483309|27.69362
2021-03-15 23:00:00|LINK|1615849200|27.692932|27.774052|27.30924|27.407825
2021-03-16 00:00:00|LINK|1615852800|27.407867|27.867372|27.396105|27.48491
2021-03-16 01:00:00|LINK|1615856400|27.484909|27.6093|26.790872|26.791016
2021-03-16 02:00:00|LINK|1615860000|26.77|27.11371|26.4083|27.103667
2021-03-16 03:00:00|LINK|1615863600|27.103667|27.2896|27.091118|27.168443
2021-03-16 04:00:00|LINK|1615867200|27.168444|27.255114|26.92|27.202528
2021-03-16 05:00:00|LINK|1615870800|27.202531|27.56706|27.193498|27.412207
2021-03-16 06:00:00|LINK|1615874400|27.409554|27.418389|27.016|27.18972
2021-03-16 07:00:00|LINK|1615878000|27.18972|27.852|26.92869|27.78852
2021-03-16 08:00:00|LINK|1615881600|27.78852|28.079006|27.78011|28.053509
2021-03-16 09:00:00|LINK|1615885200|28.053511|28.135921|27.886635|27.893603
2021-03-16 10:00:00|LINK|1615888800|27.893604|28.053162|27.86077|27.915855
2021-03-16 11:00:00|LINK|1615892400|27.915859|28.0834|27.649548|27.67201
2021-03-16 12:00:00|LINK|1615896000|27.67201|27.67201|27.378|27.499599
2021-03-16 13:00:00|LINK|1615899600|27.502328|27.60231|27.34607|27.49586
2021-03-16 14:00:00|LINK|1615903200|27.49586|27.65461|27.45636|27.643136
2021-03-16 15:00:00|LINK|1615906800|27.643136|27.7261|27.5179|27.71244
2021-03-16 16:00:00|LINK|1615910400|27.71244|27.920646|27.53633|27.920646
2021-03-16 17:00:00|LINK|1615914000|27.920239|28.029502|27.7125|27.8237
2021-03-16 18:00:00|LINK|1615917600|27.8237|27.99016|27.103|27.230146
2021-03-16 19:00:00|LINK|1615921200|27.230145|27.32929|27.13877|27.296002
2021-03-16 20:00:00|LINK|1615924800|27.296001|27.469109|27.21086|27.363492
2021-03-16 21:00:00|LINK|1615928400|27.369101|27.5099|27.331015|27.5
2021-03-16 22:00:00|LINK|1615932000|27.5|27.838737|27.43944|27.711821
2021-03-16 23:00:00|LINK|1615935600|27.711821|27.80952|27.64408|27.648921
2021-03-17 00:00:00|LINK|1615939200|27.648562|27.941627|27.581999|27.93699
2021-03-17 01:00:00|LINK|1615942800|27.93066|28.01641|27.6016|27.665493
2021-03-17 02:00:00|LINK|1615946400|27.665423|27.98384|27.66528|27.9047
2021-03-17 03:00:00|LINK|1615950000|27.9047|27.9047|27.555265|27.598223
2021-03-17 04:00:00|LINK|1615953600|27.598223|27.8118|27.55032|27.62447
2021-03-17 05:00:00|LINK|1615957200|27.624287|27.877412|27.53|27.797268
2021-03-17 06:00:00|LINK|1615960800|27.797266|27.855103|27.6223|27.849211
2021-03-17 07:00:00|LINK|1615964400|27.84921|28.27|27.830639|28.22122
2021-03-17 08:00:00|LINK|1615968000|28.221215|28.34255|28.03852|28.0641
2021-03-17 09:00:00|LINK|1615971600|28.0641|28.2|27.9522|27.9904
2021-03-17 10:00:00|LINK|1615975200|27.9904|27.9904|27.4231|27.592957
2021-03-17 11:00:00|LINK|1615978800|27.592957|27.8932|27.53595|27.84258
2021-03-17 12:00:00|LINK|1615982400|27.842567|27.843291|27.47971|27.53859
2021-03-17 13:00:00|LINK|1615986000|27.53859|27.753677|27.3324|27.743565
2021-03-17 14:00:00|LINK|1615989600|27.742409|30.124874|27.72747|29.92093
2021-03-17 15:00:00|LINK|1615993200|29.92318|30.391217|29.5913|29.618478
2021-03-17 16:00:00|LINK|1615996800|29.618478|30.3761|29.552694|30.285
2021-03-17 17:00:00|LINK|1616000400|30.283429|31.02642|30.272922|30.388532
2021-03-17 18:00:00|LINK|1616004000|30.391362|30.681031|30.290516|30.591929
2021-03-17 19:00:00|LINK|1616007600|30.591887|30.782699|30.441258|30.71198
2021-03-17 20:00:00|LINK|1616011200|30.71198|31.237961|30.710222|30.810657
2021-03-17 21:00:00|LINK|1616014800|30.810652|31.093|30.368083|30.375474
2021-03-17 22:00:00|LINK|1616018400|30.375505|30.85004|30.3049|30.840215
2021-03-17 23:00:00|LINK|1616022000|30.840215|30.98754|30.669843|30.688978
2021-03-18 00:00:00|LINK|1616025600|30.689113|31.061417|30.674267|31.043803
2021-03-18 01:00:00|LINK|1616029200|31.043803|31.34732|30.465286|30.486383
2021-03-18 02:00:00|LINK|1616032800|30.486383|30.703089|30.394444|30.663999
2021-03-18 03:00:00|LINK|1616036400|30.663999|30.68147|30.12656|30.163302
2021-03-18 04:00:00|LINK|1616040000|30.163305|30.26315|29.903|30.13
2021-03-18 05:00:00|LINK|1616043600|30.13|30.351204|30|30.088275
2021-03-18 06:00:00|LINK|1616047200|30.088239|30.124399|29.8644|30.118982
2021-03-18 07:00:00|LINK|1616050800|30.118982|30.218078|29.99545|30.13275
2021-03-18 08:00:00|LINK|1616054400|30.13275|30.165438|29.80448|29.859104
2021-03-18 09:00:00|LINK|1616058000|29.859104|30.106454|29.7|29.715969
2021-03-18 10:00:00|LINK|1616061600|29.715969|30.115091|29.698102|30.107972
2021-03-18 11:00:00|LINK|1616065200|30.107972|30.176308|29.966944|30.00865
2021-03-18 12:00:00|LINK|1616068800|30.008633|30.05459|29.65266|29.727914
2021-03-18 13:00:00|LINK|1616072400|29.727914|29.8908|29.473526|29.876
2021-03-18 14:00:00|LINK|1616076000|29.88122|29.89495|29.58211|29.608409
2021-03-18 15:00:00|LINK|1616079600|29.609567|29.76998|29.51883|29.659765
2021-03-18 16:00:00|LINK|1616083200|29.659764|30.49072|29.595564|30.18044
2021-03-18 17:00:00|LINK|1616086800|30.18044|30.32512|29.824265|29.826448
2021-03-18 18:00:00|LINK|1616090400|29.825311|29.950251|29.761285|29.789816
2021-03-18 19:00:00|LINK|1616094000|29.789816|29.834493|29.5|29.551143
2021-03-18 20:00:00|LINK|1616097600|29.55114|29.579656|29.077203|29.148416
2021-03-18 21:00:00|LINK|1616101200|29.148414|29.436928|29.011425|29.42333
2021-03-18 22:00:00|LINK|1616104800|29.42882|29.72803|29.42162|29.580303
2021-03-18 23:00:00|LINK|1616108400|29.580298|29.82689|29.579124|29.6
2021-03-19 00:00:00|LINK|1616112000|29.6|29.724881|29.401274|29.429917
2021-03-19 01:00:00|LINK|1616115600|29.429917|29.430175|28.69746|29.09651
2021-03-19 02:00:00|LINK|1616119200|29.09651|29.382044|29.043105|29.382044
2021-03-19 03:00:00|LINK|1616122800|29.382047|29.712412|29.382046|29.573369
2021-03-19 04:00:00|LINK|1616126400|29.57337|29.732143|29.55442|29.678
2021-03-19 05:00:00|LINK|1616130000|29.680852|29.855838|29.621838|29.807407
2021-03-19 06:00:00|LINK|1616133600|29.805748|29.969883|29.5913|29.9503
2021-03-19 07:00:00|LINK|1616137200|29.9503|29.983839|29.783656|29.899534
2021-03-19 08:00:00|LINK|1616140800|29.899549|29.95534|29.670416|29.670416
2021-03-19 09:00:00|LINK|1616144400|29.670416|30.07371|29.670414|30.07371
2021-03-19 10:00:00|LINK|1616148000|30.07371|30.293887|29.9065|29.9065
2021-03-19 11:00:00|LINK|1616151600|29.9065|30.228749|29.876941|30.21746
2021-03-19 12:00:00|LINK|1616155200|30.21746|30.468451|30.189114|30.41811
2021-03-19 13:00:00|LINK|1616158800|30.41811|30.4618|30.0921|30.130953
2021-03-19 14:00:00|LINK|1616162400|30.130775|30.14602|29.89385|29.9411
2021-03-19 15:00:00|LINK|1616166000|29.9411|30.2425|29.893|30.124527
2021-03-19 16:00:00|LINK|1616169600|30.118597|30.164118|30.01111|30.10282
2021-03-19 17:00:00|LINK|1616173200|30.09511|30.526797|30.009399|30.42154
2021-03-19 18:00:00|LINK|1616176800|30.42154|30.42154|30.09579|30.14339
2021-03-19 19:00:00|LINK|1616180400|30.14339|30.326445|29.995647|30.313869
2021-03-19 20:00:00|LINK|1616184000|30.313922|30.36353|30.161239|30.218
2021-03-19 21:00:00|LINK|1616187600|30.218|30.37381|29.985103|29.986826
2021-03-19 22:00:00|LINK|1616191200|29.986828|30.16578|29.9534|30.115589
2021-03-19 23:00:00|LINK|1616194800|30.115588|30.24901|30.04055|30.152705
2021-03-20 00:00:00|LINK|1616198400|30.152702|30.155262|29.80376|29.80376
2021-03-20 01:00:00|LINK|1616202000|29.80376|30.129881|29.63325|30.12651
2021-03-20 02:00:00|LINK|1616205600|30.12651|30.51296|30.106482|30.42443
2021-03-20 03:00:00|LINK|1616209200|30.42443|30.757017|30.389742|30.68938
2021-03-20 04:00:00|LINK|1616212800|30.68938|30.833774|30.55823|30.833774
2021-03-20 05:00:00|LINK|1616216400|30.837434|30.96349|30.71812|30.788956
2021-03-20 06:00:00|LINK|1616220000|30.788972|30.90437|30.576134|30.576134
2021-03-20 07:00:00|LINK|1616223600|30.576144|30.826818|30.55008|30.790495
2021-03-20 08:00:00|LINK|1616227200|30.792557|30.850852|30.60754|30.7522
2021-03-20 09:00:00|LINK|1616230800|30.7522|31.022633|30.65014|31.008737
2021-03-20 10:00:00|LINK|1616234400|31.008737|31.0649|30.8965|30.943857
2021-03-20 11:00:00|LINK|1616238000|30.943857|31.23823|30.888284|31.23638
2021-03-20 12:00:00|LINK|1616241600|31.236379|31.40241|31.2147|31.243618
2021-03-20 13:00:00|LINK|1616245200|31.243601|31.28743|30.918208|30.942662
2021-03-20 14:00:00|LINK|1616248800|30.942552|31.17923|30.65001|30.7544
2021-03-20 15:00:00|LINK|1616252400|30.7544|30.924283|30.659775|30.743054
2021-03-20 16:00:00|LINK|1616256000|30.743052|30.931173|30.67769|30.92106
2021-03-20 17:00:00|LINK|1616259600|30.91469|31.0232|30.374728|30.399969
2021-03-20 18:00:00|LINK|1616263200|30.399969|30.912298|30.399969|30.696712
2021-03-20 19:00:00|LINK|1616266800|30.696709|30.709259|30.395224|30.419945
2021-03-20 20:00:00|LINK|1616270400|30.419945|30.689063|30.41833|30.61043
2021-03-20 21:00:00|LINK|1616274000|30.61043|30.61461|30.05397|30.211928
2021-03-20 22:00:00|LINK|1616277600|30.21733|30.27946|30.158|30.230116
2021-03-20 23:00:00|LINK|1616281200|30.230124|30.51815|29.92944|30.1118
2021-03-21 00:00:00|LINK|1616284800|30.1118|30.1118|29.60366|29.620838
2021-03-21 01:00:00|LINK|1616288400|29.620838|30.076974|29.3673|29.690979
2021-03-21 02:00:00|LINK|1616292000|29.690979|29.93408|29.60842|29.745677
2021-03-21 03:00:00|LINK|1616295600|29.74567|29.75938|29.23|29.338945
2021-03-21 04:00:00|LINK|1616299200|29.341518|29.49087|29.2064|29.47697
2021-03-21 05:00:00|LINK|1616302800|29.47697|29.47697|29.033425|29.05258
2021-03-21 06:00:00|LINK|1616306400|29.04523|29.212814|28.91956|29.126517
2021-03-21 07:00:00|LINK|1616310000|29.126512|29.144932|28.8742|28.97718
2021-03-21 08:00:00|LINK|1616313600|28.97718|29.27708|28.971745|29.22711
2021-03-21 09:00:00|LINK|1616317200|29.22711|29.341237|29.18727|29.3109
2021-03-21 10:00:00|LINK|1616320800|29.3109|29.32995|28.82686|28.97649
2021-03-21 11:00:00|LINK|1616324400|28.97649|29.17792|28.8999|29.03779
2021-03-21 12:00:00|LINK|1616328000|29.03779|29.05766|28.86803|29.014
2021-03-21 13:00:00|LINK|1616331600|29.014|29.021744|28.62438|28.996867
2021-03-21 14:00:00|LINK|1616335200|28.996867|29.3168|28.996866|29.263366
2021-03-21 15:00:00|LINK|1616338800|29.263347|29.36122|29.263347|29.327385
2021-03-21 16:00:00|LINK|1616342400|29.327384|29.55|29.29914|29.301467
2021-03-21 17:00:00|LINK|1616346000|29.301467|29.764|29.12|29.530593
2021-03-21 18:00:00|LINK|1616349600|29.531029|29.77318|29.464835|29.69796
2021-03-21 19:00:00|LINK|1616353200|29.69796|29.8226|29.655284|29.789642
2021-03-21 20:00:00|LINK|1616356800|29.78964|29.8892|29.6872|29.7215
2021-03-21 21:00:00|LINK|1616360400|29.721837|29.74849|29.58272|29.714167
2021-03-21 22:00:00|LINK|1616364000|29.714167|29.775842|29.67898|29.732275
2021-03-21 23:00:00|LINK|1616367600|29.732302|29.733884|29.29516|29.30827
2021-03-22 00:00:00|LINK|1616371200|29.30827|29.358394|29.240605|29.253354
2021-03-22 01:00:00|LINK|1616374800|29.253358|29.258538|28.75|28.823096
2021-03-22 02:00:00|LINK|1616378400|28.823097|28.895977|28.70132|28.869753
2021-03-22 03:00:00|LINK|1616382000|28.869754|29.069302|28.76|28.986095
2021-03-22 04:00:00|LINK|1616385600|28.986095|29.142417|28.98038|29.084755
2021-03-22 05:00:00|LINK|1616389200|29.084737|29.095796|29.004416|29.026413
2021-03-22 06:00:00|LINK|1616392800|29.026412|29.13228|28.90067|29.124032
2021-03-22 07:00:00|LINK|1616396400|29.124048|29.220645|29.124048|29.186689
2021-03-22 08:00:00|LINK|1616400000|29.186679|29.18789|29.061001|29.08998
2021-03-22 09:00:00|LINK|1616403600|29.08998|29.08998|28.85661|28.896223
2021-03-22 10:00:00|LINK|1616407200|28.896226|28.9488|28.76001|28.934192
2021-03-22 11:00:00|LINK|1616410800|28.934195|29.24254|28.92498|29.178432
2021-03-22 12:00:00|LINK|1616414400|29.178432|29.319619|29.178432|29.277913
2021-03-22 13:00:00|LINK|1616418000|29.277909|29.290605|28.941217|29.06043
2021-03-22 14:00:00|LINK|1616421600|29.06043|29.283413|28.9006|29.0905
2021-03-22 15:00:00|LINK|1616425200|29.0905|29.433|29.0905|29.342697
2021-03-22 16:00:00|LINK|1616428800|29.342707|29.37728|29.148467|29.154679
2021-03-22 17:00:00|LINK|1616432400|29.154679|29.19229|28.76001|28.961317
2021-03-22 18:00:00|LINK|1616436000|28.961316|29.0925|28.87|29.084171
2021-03-22 19:00:00|LINK|1616439600|29.084172|29.09317|28.942075|29.028462
2021-03-22 20:00:00|LINK|1616443200|29.028464|29.04938|28.5|28.629782
2021-03-22 21:00:00|LINK|1616446800|28.630035|28.67328|27.28614|27.627445
2021-03-22 22:00:00|LINK|1616450400|27.627446|27.887|27.36466|27.704492
2021-03-22 23:00:00|LINK|1616454000|27.704492|27.8583|27.3622|27.71322
2021-03-23 00:00:00|LINK|1616457600|27.71322|27.79366|27.245262|27.245262
2021-03-23 01:00:00|LINK|1616461200|27.245569|27.66666|27.071187|27.633688
2021-03-23 02:00:00|LINK|1616464800|27.637012|27.918194|27.57487|27.911717
2021-03-23 03:00:00|LINK|1616468400|27.911717|27.921941|27.6541|27.673581
2021-03-23 04:00:00|LINK|1616472000|27.673304|27.677547|27.4245|27.46
2021-03-23 05:00:00|LINK|1616475600|27.451859|27.489672|27.21625|27.4312
2021-03-23 06:00:00|LINK|1616479200|27.441254|27.445888|26.878844|27.106706
2021-03-23 07:00:00|LINK|1616482800|27.10671|27.14|26.651|26.676847
2021-03-23 08:00:00|LINK|1616486400|26.676847|27.28138|26.676847|27.251806
2021-03-23 09:00:00|LINK|1616490000|27.25114|27.31895|26.994169|27.29855
2021-03-23 10:00:00|LINK|1616493600|27.29855|27.41812|27.23368|27.381849
2021-03-23 11:00:00|LINK|1616497200|27.381849|27.421587|27.20508|27.27714
2021-03-23 12:00:00|LINK|1616500800|27.27714|27.417278|26.929901|26.950664
2021-03-23 13:00:00|LINK|1616504400|26.945906|27.43354|26.945906|27.248012
2021-03-23 14:00:00|LINK|1616508000|27.248012|27.533323|27.248012|27.4297
2021-03-23 15:00:00|LINK|1616511600|27.45434|27.462009|27.237979|27.408088
2021-03-23 16:00:00|LINK|1616515200|27.408852|27.45|27.25|27.25
2021-03-23 17:00:00|LINK|1616518800|27.25|27.319582|26.8728|27.27964
2021-03-23 18:00:00|LINK|1616522400|27.27964|27.710787|27.27964|27.695287
2021-03-23 19:00:00|LINK|1616526000|27.697664|27.781163|27.5099|27.56468
2021-03-23 20:00:00|LINK|1616529600|27.56469|27.628543|27.27842|27.379564
2021-03-23 21:00:00|LINK|1616533200|27.379562|27.379562|26.91701|26.958829
2021-03-23 22:00:00|LINK|1616536800|26.958831|27.03404|26.72622|26.948869
2021-03-23 23:00:00|LINK|1616540400|26.948858|27.12476|26.862|26.88722
2021-03-24 00:00:00|LINK|1616544000|26.88722|27.132|26.796616|26.79666
2021-03-24 01:00:00|LINK|1616547600|26.796669|27.068182|26.30217|26.422804
2021-03-24 02:00:00|LINK|1616551200|26.422807|26.74106|26.291505|26.708505
2021-03-24 03:00:00|LINK|1616554800|26.705734|26.87082|26.653249|26.849157
2021-03-24 04:00:00|LINK|1616558400|26.84916|26.899978|26.688201|26.87
2021-03-24 05:00:00|LINK|1616562000|26.87|26.974751|26.793998|26.808422
2021-03-24 06:00:00|LINK|1616565600|26.808422|26.959941|26.646492|26.93177
2021-03-24 07:00:00|LINK|1616569200|26.93177|27.1569|26.62933|27.065018
2021-03-24 08:00:00|LINK|1616572800|27.064106|27.37257|27.063337|27.367672
2021-03-24 09:00:00|LINK|1616576400|27.367672|27.607932|27.364632|27.52282
2021-03-24 10:00:00|LINK|1616580000|27.529258|27.631567|27.5|27.519538
2021-03-24 11:00:00|LINK|1616583600|27.519844|27.534607|27.31|27.42895
2021-03-24 12:00:00|LINK|1616587200|27.42895|27.472|27.41285|27.444555
2021-03-24 13:00:00|LINK|1616590800|27.444559|27.86341|27.444555|27.773095
2021-03-24 14:00:00|LINK|1616594400|27.773094|27.787222|27.5|27.549182
2021-03-24 15:00:00|LINK|1616598000|27.549264|27.852581|27.549177|27.667857
2021-03-24 16:00:00|LINK|1616601600|27.667876|27.82362|27.391071|27.54274
2021-03-24 17:00:00|LINK|1616605200|27.54274|27.68374|27.235937|27.235995
2021-03-24 18:00:00|LINK|1616608800|27.235995|27.34396|27.18191|27.200722
2021-03-24 19:00:00|LINK|1616612400|27.200721|27.23188|26.747917|26.747917
2021-03-24 20:00:00|LINK|1616616000|26.72563|26.81|26.067625|26.133643
2021-03-24 21:00:00|LINK|1616619600|26.13364|26.133972|25.438835|25.967953
2021-03-24 22:00:00|LINK|1616623200|25.960881|26.09166|25.65364|25.69402
2021-03-24 23:00:00|LINK|1616626800|25.69402|25.842712|23.75394|24.96242
2021-03-25 00:00:00|LINK|1616630400|24.96242|25.1713|24.6457|24.88
2021-03-25 01:00:00|LINK|1616634000|24.88|25.139076|24.59076|25.069912
2021-03-25 02:00:00|LINK|1616637600|25.069912|25.146936|24.689598|24.725
2021-03-25 03:00:00|LINK|1616641200|24.725|25.124666|24.51|24.964757
2021-03-25 04:00:00|LINK|1616644800|24.964757|25.09775|24.62|24.755341
2021-03-25 05:00:00|LINK|1616648400|24.755341|25.00849|24.60766|24.941443
2021-03-25 06:00:00|LINK|1616652000|24.941442|25.34985|24.874175|25.334796
2021-03-25 07:00:00|LINK|1616655600|25.334798|25.4477|25.27875|25.383338
2021-03-25 08:00:00|LINK|1616659200|25.383338|25.41922|24.924|24.924
2021-03-25 09:00:00|LINK|1616662800|24.924|25.2041|24.86203|25.15647
2021-03-25 10:00:00|LINK|1616666400|25.15647|25.51151|25.08355|25.49448
2021-03-25 11:00:00|LINK|1616670000|25.49448|25.6925|25.2847|25.682631
2021-03-25 12:00:00|LINK|1616673600|25.682669|25.7509|25.253759|25.253759
2021-03-25 13:00:00|LINK|1616677200|25.253759|25.44214|24.43784|25.13669
2021-03-25 14:00:00|LINK|1616680800|25.137029|25.666101|24.94751|25.596638
2021-03-25 15:00:00|LINK|1616684400|25.596637|25.84301|25.5|25.557066
2021-03-25 16:00:00|LINK|1616688000|25.55685|25.6764|25.260762|25.47409
2021-03-25 17:00:00|LINK|1616691600|25.479322|25.934|25.21755|25.635985
2021-03-25 18:00:00|LINK|1616695200|25.635909|26.119193|25.5957|26.016691
2021-03-25 19:00:00|LINK|1616698800|26.016691|26.5897|26.016691|26.239171
2021-03-25 20:00:00|LINK|1616702400|26.239178|26.531991|26.0983|26.51585
2021-03-25 21:00:00|LINK|1616706000|26.512621|26.625194|26.238035|26.29814
2021-03-25 22:00:00|LINK|1616709600|26.29814|26.493143|26.21842|26.274731
2021-03-25 23:00:00|LINK|1616713200|26.274729|26.338179|25.53644|25.614031
2021-03-26 00:00:00|LINK|1616716800|25.614031|25.87999|25.475362|25.5746
2021-03-26 01:00:00|LINK|1616720400|25.5746|26.00366|25.52571|25.956859
2021-03-26 02:00:00|LINK|1616724000|25.956859|25.991323|25.7461|25.81526
2021-03-26 03:00:00|LINK|1616727600|25.81421|25.878795|25.371426|25.540066
2021-03-26 04:00:00|LINK|1616731200|25.540066|25.791094|25.538679|25.645113
2021-03-26 05:00:00|LINK|1616734800|25.645113|25.727936|25.511625|25.697156
2021-03-26 06:00:00|LINK|1616738400|25.697151|25.8205|25.666222|25.77086
2021-03-26 07:00:00|LINK|1616742000|25.77126|25.771385|25.620429|25.641758
2021-03-26 08:00:00|LINK|1616745600|25.641766|25.801259|25.430895|25.799118
2021-03-26 09:00:00|LINK|1616749200|25.799119|25.965465|25.67686|25.692118
2021-03-26 10:00:00|LINK|1616752800|25.692118|25.8374|25.691504|25.799659
2021-03-26 11:00:00|LINK|1616756400|25.799669|25.87926|25.718814|25.8706
2021-03-26 12:00:00|LINK|1616760000|25.8706|26.249|25.74|26.162115
2021-03-26 13:00:00|LINK|1616763600|26.162115|26.54|26.066264|26.438651
2021-03-26 14:00:00|LINK|1616767200|26.438652|26.488519|26.26288|26.441679
2021-03-26 15:00:00|LINK|1616770800|26.44168|26.5624|26.383233|26.389887
2021-03-26 16:00:00|LINK|1616774400|26.389906|26.413626|26.1801|26.29209
2021-03-26 17:00:00|LINK|1616778000|26.29209|27.130679|26.29209|27.10172
2021-03-26 18:00:00|LINK|1616781600|27.10172|27.213476|26.87941|27.192572
2021-03-26 19:00:00|LINK|1616785200|27.192579|27.24333|26.88061|26.951269
2021-03-26 20:00:00|LINK|1616788800|26.951263|27.22748|26.8148|27.2258
2021-03-26 21:00:00|LINK|1616792400|27.2258|27.378856|27.1544|27.349934
2021-03-26 22:00:00|LINK|1616796000|27.349934|27.419715|27.25|27.418229
2021-03-26 23:00:00|LINK|1616799600|27.418226|27.437389|27.24549|27.267802
2021-03-27 00:00:00|LINK|1616803200|27.267805|27.416065|27.16678|27.4
2021-03-27 01:00:00|LINK|1616806800|27.4|27.5|27.057073|27.057073
2021-03-27 02:00:00|LINK|1616810400|27.056734|27.230046|27.026794|27.026794
2021-03-27 03:00:00|LINK|1616814000|27.026794|27.14676|26.93191|26.997492
2021-03-27 04:00:00|LINK|1616817600|26.997676|27.07388|26.84867|26.95361
2021-03-27 05:00:00|LINK|1616821200|26.953595|27.03175|26.916917|26.9497
2021-03-27 06:00:00|LINK|1616824800|26.9497|26.971679|26.844795|26.942221
2021-03-27 07:00:00|LINK|1616828400|26.942219|26.956301|26.830773|26.834075
2021-03-27 08:00:00|LINK|1616832000|26.834075|26.834142|26.61991|26.68325
2021-03-27 09:00:00|LINK|1616835600|26.68325|26.78481|26.540827|26.78481
2021-03-27 10:00:00|LINK|1616839200|26.78481|26.87|26.73|26.815221
2021-03-27 11:00:00|LINK|1616842800|26.815208|26.859972|26.605564|26.605564
2021-03-27 12:00:00|LINK|1616846400|26.605522|26.605522|26.346149|26.416143
2021-03-27 13:00:00|LINK|1616850000|26.41616|26.416198|26.015093|26.187609
2021-03-27 14:00:00|LINK|1616853600|26.187618|26.347176|26.02974|26.311972
2021-03-27 15:00:00|LINK|1616857200|26.311968|26.31338|26.125536|26.30819
2021-03-27 16:00:00|LINK|1616860800|26.30819|26.56156|26.300645|26.559806
2021-03-27 17:00:00|LINK|1616864400|26.559806|26.709743|26.52602|26.705603
2021-03-27 18:00:00|LINK|1616868000|26.705604|26.816804|26.69464|26.808485
2021-03-27 19:00:00|LINK|1616871600|26.808484|26.826496|26.691022|26.751226
2021-03-27 20:00:00|LINK|1616875200|26.751227|26.79439|26.695778|26.757223
2021-03-27 21:00:00|LINK|1616878800|26.75723|27.013587|26.75204|27.001605
2021-03-27 22:00:00|LINK|1616882400|27.00592|27.15321|26.914965|27.043869
2021-03-27 23:00:00|LINK|1616886000|27.043871|27.095159|26.91978|27.07573
2021-03-28 00:00:00|LINK|1616889600|27.07573|27.127242|26.824545|26.863717
2021-03-28 01:00:00|LINK|1616893200|26.863712|27.02734|26.70174|27.017394
2021-03-28 02:00:00|LINK|1616896800|27.017398|27.25671|26.92088|27.208184
2021-03-28 03:00:00|LINK|1616900400|27.193762|27.42553|27.193762|27.397283
2021-03-28 04:00:00|LINK|1616904000|27.397359|27.550129|27.326549|27.480648
2021-03-28 05:00:00|LINK|1616907600|27.480649|27.582499|27.416375|27.4947
2021-03-28 06:00:00|LINK|1616911200|27.4947|27.50825|27.37875|27.39696
2021-03-28 07:00:00|LINK|1616914800|27.396955|27.40435|27.16652|27.258312
2021-03-28 08:00:00|LINK|1616918400|27.25831|27.515731|27.24178|27.51066
2021-03-28 09:00:00|LINK|1616922000|27.51066|27.58656|27.4145|27.58656
2021-03-28 10:00:00|LINK|1616925600|27.58656|27.640811|27.34288|27.355677
2021-03-28 11:00:00|LINK|1616929200|27.355674|27.372238|27.078763|27.168476
2021-03-28 12:00:00|LINK|1616932800|27.168481|27.168481|26.92131|26.975051
2021-03-28 13:00:00|LINK|1616936400|26.975049|27.05929|26.653993|26.858723
2021-03-28 14:00:00|LINK|1616940000|26.858726|26.935236|26.8084|26.8753
2021-03-28 15:00:00|LINK|1616943600|26.8753|26.886927|26.718604|26.830208
2021-03-28 16:00:00|LINK|1616947200|26.830208|27.2679|26.73272|27.217456
2021-03-28 17:00:00|LINK|1616950800|27.217386|27.28|26.8215|26.906697
2021-03-28 18:00:00|LINK|1616954400|26.906696|26.98362|26.80001|26.925406
2021-03-28 19:00:00|LINK|1616958000|26.925418|26.933|26.4261|26.4516
2021-03-28 20:00:00|LINK|1616961600|26.4516|26.48429|26.111117|26.323165
2021-03-28 21:00:00|LINK|1616965200|26.324343|26.374317|26.2|26.234511
2021-03-28 22:00:00|LINK|1616968800|26.239076|26.46444|26.22829|26.389554
2021-03-28 23:00:00|LINK|1616972400|26.389555|26.594917|26.367844|26.591071
2021-03-29 00:00:00|LINK|1616976000|26.591071|26.704771|26.55346|26.660908
2021-03-29 01:00:00|LINK|1616979600|26.660909|26.7224|26.484299|26.53664
2021-03-29 02:00:00|LINK|1616983200|26.538133|26.601081|26.389045|26.601081
2021-03-29 03:00:00|LINK|1616986800|26.601074|26.89|26.58679|26.781393
2021-03-29 04:00:00|LINK|1616990400|26.78139|26.854566|26.767762|26.81829
2021-03-29 05:00:00|LINK|1616994000|26.818567|26.9|26.703594|26.72552
2021-03-29 06:00:00|LINK|1616997600|26.72552|26.831492|26.72552|26.73532
2021-03-29 07:00:00|LINK|1617001200|26.73532|27.068954|26.73532|27.05903
2021-03-29 08:00:00|LINK|1617004800|27.05903|27.26734|27.05903|27.253289
2021-03-29 09:00:00|LINK|1617008400|27.254639|27.55|27.253743|27.542499
2021-03-29 10:00:00|LINK|1617012000|27.542498|27.82946|27.542498|27.763888
2021-03-29 11:00:00|LINK|1617015600|27.763889|27.8922|27.589139|27.8922
2021-03-29 12:00:00|LINK|1617019200|27.8922|27.959368|27.718866|27.739366
2021-03-29 13:00:00|LINK|1617022800|27.739303|28.020555|27.739303|27.888455
2021-03-29 14:00:00|LINK|1617026400|27.88846|27.9333|27.735476|27.83351
2021-03-29 15:00:00|LINK|1617030000|27.833511|27.855974|27.747907|27.804489
2021-03-29 16:00:00|LINK|1617033600|27.805132|27.83429|27.41807|27.77537
2021-03-29 17:00:00|LINK|1617037200|27.76348|28.5995|27.76348|28.386619
2021-03-29 18:00:00|LINK|1617040800|28.386619|28.562792|28.2|28.335211
2021-03-29 19:00:00|LINK|1617044400|28.335215|28.353885|28.08829|28.112104
2021-03-29 20:00:00|LINK|1617048000|28.112103|28.198|27.978894|28.00424
2021-03-29 21:00:00|LINK|1617051600|28.00424|28.050547|27.827696|27.959093
2021-03-29 22:00:00|LINK|1617055200|27.959093|28.23191|27.91151|27.927852
2021-03-29 23:00:00|LINK|1617058800|27.92857|28.0294|27.890922|28.00186
2021-03-30 00:00:00|LINK|1617062400|28.00186|28.119731|27.903696|28.030314
2021-03-30 01:00:00|LINK|1617066000|28.030655|28.30107|28.029804|28.231167
2021-03-30 02:00:00|LINK|1617069600|28.231167|28.231167|27.9115|27.9316
2021-03-30 03:00:00|LINK|1617073200|27.9316|27.981316|27.803396|27.905445
2021-03-30 04:00:00|LINK|1617076800|27.905444|27.928512|27.842732|27.91312
2021-03-30 05:00:00|LINK|1617080400|27.91312|27.975815|27.66|27.940322
2021-03-30 06:00:00|LINK|1617084000|27.940322|27.97464|27.871546|27.97464
2021-03-30 07:00:00|LINK|1617087600|27.97464|28.15463|27.964921|28.11705
2021-03-30 08:00:00|LINK|1617091200|28.11705|28.11705|28.02|28.054793
2021-03-30 09:00:00|LINK|1617094800|28.054793|28.25885|28.02|28.193608
2021-03-30 10:00:00|LINK|1617098400|28.193605|28.3989|28.15923|28.392359
2021-03-30 11:00:00|LINK|1617102000|28.392358|28.46511|28.202292|28.290533
2021-03-30 12:00:00|LINK|1617105600|28.290533|28.560964|28.289239|28.560964
2021-03-30 13:00:00|LINK|1617109200|28.561101|28.590959|28.346996|28.3495
2021-03-30 14:00:00|LINK|1617112800|28.3495|28.393127|28.171484|28.222998
2021-03-30 15:00:00|LINK|1617116400|28.223022|28.421868|28.223022|28.31282
2021-03-30 16:00:00|LINK|1617120000|28.31282|28.435815|28.087925|28.101739
2021-03-30 17:00:00|LINK|1617123600|28.101745|28.28284|28.072|28.177918
2021-03-30 18:00:00|LINK|1617127200|28.177917|28.26795|28.094207|28.105922
2021-03-30 19:00:00|LINK|1617130800|28.105923|28.221376|28.098529|28.127098
2021-03-30 20:00:00|LINK|1617134400|28.127093|28.21713|28.095958|28.21713
2021-03-30 21:00:00|LINK|1617138000|28.21713|28.22632|27.864013|27.88419
2021-03-30 22:00:00|LINK|1617141600|27.8838|27.9178|27.48995|27.723407
2021-03-30 23:00:00|LINK|1617145200|27.72341|27.85791|27.64605|27.85791
2021-03-31 00:00:00|LINK|1617148800|27.859143|27.859613|27.706165|27.837836
2021-03-31 01:00:00|LINK|1617152400|27.837842|28.03999|27.71428|28.000257
2021-03-31 02:00:00|LINK|1617156000|28.000257|28.07943|27.88322|27.915469
2021-03-31 03:00:00|LINK|1617159600|27.915973|27.917256|27.571023|27.57359
2021-03-31 04:00:00|LINK|1617163200|27.57359|27.573759|27.1239|27.378106
2021-03-31 05:00:00|LINK|1617166800|27.378106|27.50792|27.251429|27.484247
2021-03-31 06:00:00|LINK|1617170400|27.48354|27.599001|27.4|27.59611
2021-03-31 07:00:00|LINK|1617174000|27.59611|27.817695|27.576743|27.73966
2021-03-31 08:00:00|LINK|1617177600|27.740596|27.797332|27.074476|27.25659
2021-03-31 09:00:00|LINK|1617181200|27.256586|27.271977|26.28637|26.92356
2021-03-31 10:00:00|LINK|1617184800|26.92356|27.053068|26.81463|26.895075
2021-03-31 11:00:00|LINK|1617188400|26.895073|27.032992|26.57274|27.024094
2021-03-31 12:00:00|LINK|1617192000|27.024094|27.275679|27.0052|27.165296
2021-03-31 13:00:00|LINK|1617195600|27.165296|27.34|26.94507|27.312289
2021-03-31 14:00:00|LINK|1617199200|27.312988|27.46822|27.278516|27.40527
2021-03-31 15:00:00|LINK|1617202800|27.40527|27.474232|27.30481|27.462614
2021-03-31 16:00:00|LINK|1617206400|27.462624|27.658|27.456116|27.54053
2021-03-31 17:00:00|LINK|1617210000|27.54053|27.6|27.222|27.323192
2021-03-31 18:00:00|LINK|1617213600|27.323192|27.457541|27.322301|27.40745
2021-03-31 19:00:00|LINK|1617217200|27.407451|28.283176|27.407211|28.252045
2021-03-31 20:00:00|LINK|1617220800|28.25181|28.39446|27.9259|27.97364
2021-03-31 21:00:00|LINK|1617224400|27.96419|28.488144|27.91759|28.45296
2021-03-31 22:00:00|LINK|1617228000|28.45296|28.87824|28.440695|28.571284
2021-03-31 23:00:00|LINK|1617231600|28.571284|28.8221|28.571284|28.593918
2021-04-01 00:00:00|LINK|1617235200|28.593931|29.39999|28.581897|29.39999
2021-04-01 01:00:00|LINK|1617238800|29.39999|29.90367|29.39999|29.69715
2021-04-01 02:00:00|LINK|1617242400|29.69715|29.974949|29.52423|29.863636
2021-04-01 03:00:00|LINK|1617246000|29.8603|29.990081|29.6517|29.685435
2021-04-01 04:00:00|LINK|1617249600|29.683429|29.73|29.348025|29.68574
2021-04-01 05:00:00|LINK|1617253200|29.68574|29.851324|29.4|29.569179
2021-04-01 06:00:00|LINK|1617256800|29.570047|29.670621|29.414956|29.42839
2021-04-01 07:00:00|LINK|1617260400|29.42839|29.951888|29.42839|29.725142
2021-04-01 08:00:00|LINK|1617264000|29.725142|30.47704|29.505165|30.38376
2021-04-01 09:00:00|LINK|1617267600|30.385718|30.8|30.149|30.2708
2021-04-01 10:00:00|LINK|1617271200|30.2708|30.347527|29.97472|30.012558
2021-04-01 11:00:00|LINK|1617274800|30.012557|30.18978|29.897384|29.96034
2021-04-01 12:00:00|LINK|1617278400|29.960334|29.960334|29.5236|29.795508
2021-04-01 13:00:00|LINK|1617282000|29.791956|30.356003|29.68658|30.270953
2021-04-01 14:00:00|LINK|1617285600|30.270953|30.621008|30.19626|30.386806
2021-04-01 15:00:00|LINK|1617289200|30.386806|30.629755|30.1503|30.615695
2021-04-01 16:00:00|LINK|1617292800|30.615695|30.99925|30.462458|30.8
2021-04-01 17:00:00|LINK|1617296400|30.8|31.09|30.490973|30.63869
2021-04-01 18:00:00|LINK|1617300000|30.632956|30.65|29.890079|30.051542
2021-04-01 19:00:00|LINK|1617303600|30.052723|30.28835|29.497241|30.248118
2021-04-01 20:00:00|LINK|1617307200|30.248113|30.6629|30.245989|30.457087
2021-04-01 21:00:00|LINK|1617310800|30.457085|30.457085|30.16323|30.205152
2021-04-01 22:00:00|LINK|1617314400|30.205152|30.32999|30.07614|30.09096
2021-04-01 23:00:00|LINK|1617318000|30.08924|30.131279|29.912254|30.0501
2021-04-02 00:00:00|LINK|1617321600|30.0501|30.17656|30.018114|30.081628
2021-04-02 01:00:00|LINK|1617325200|30.081589|30.16071|29.58|29.61394
2021-04-02 02:00:00|LINK|1617328800|29.61394|30.12431|29.61394|30.11747
2021-04-02 03:00:00|LINK|1617332400|30.117462|30.3992|29.917|30.00671
2021-04-02 04:00:00|LINK|1617336000|30.00671|30.258281|30.00671|30.14752
2021-04-02 05:00:00|LINK|1617339600|30.14752|30.493137|30.14752|30.33463
2021-04-02 06:00:00|LINK|1617343200|30.33463|30.477284|30.29132|30.300875
2021-04-02 07:00:00|LINK|1617346800|30.300875|30.323949|30.14772|30.246844
2021-04-02 08:00:00|LINK|1617350400|30.245007|30.41241|30.22626|30.347827
2021-04-02 09:00:00|LINK|1617354000|30.347922|30.519841|30.318593|30.398442
2021-04-02 10:00:00|LINK|1617357600|30.398418|30.47295|30.24427|30.436268
2021-04-02 11:00:00|LINK|1617361200|30.436268|30.642019|30.418697|30.639767
2021-04-02 12:00:00|LINK|1617364800|30.639769|30.81964|30.5336|30.798303
2021-04-02 13:00:00|LINK|1617368400|30.798303|30.86839|30.374241|30.4694
2021-04-02 14:00:00|LINK|1617372000|30.4694|30.485664|29.991804|30.18915
2021-04-02 15:00:00|LINK|1617375600|30.18915|30.85099|30.1664|30.819064
2021-04-02 16:00:00|LINK|1617379200|30.819065|31.337522|30.815627|31.058889
2021-04-02 17:00:00|LINK|1617382800|31.058889|31.59794|30.8737|31.4562
2021-04-02 18:00:00|LINK|1617386400|31.4562|31.51549|31.06967|31.109268
2021-04-02 19:00:00|LINK|1617390000|31.109272|31.216782|30.94|31.133369
2021-04-02 20:00:00|LINK|1617393600|31.133391|31.25812|30.77217|31.209253
2021-04-02 21:00:00|LINK|1617397200|31.209253|31.43208|31.195133|31.3256
2021-04-02 22:00:00|LINK|1617400800|31.3256|31.71797|31.30727|31.584903
2021-04-02 23:00:00|LINK|1617404400|31.584905|32.1659|31.549908|32.039647
2021-04-03 00:00:00|LINK|1617408000|32.039848|32.544016|31.998442|32.476743
2021-04-03 01:00:00|LINK|1617411600|32.476746|32.79|32.21609|32.463611
2021-04-03 02:00:00|LINK|1617415200|32.458366|32.6744|32.200611|32.6689
2021-04-03 03:00:00|LINK|1617418800|32.6689|32.6689|32.33311|32.484231
2021-04-03 04:00:00|LINK|1617422400|32.484251|32.5206|31.83874|31.944861
2021-04-03 05:00:00|LINK|1617426000|31.944861|32.282307|31.889764|32.2282
2021-04-03 06:00:00|LINK|1617429600|32.228197|32.29|32.109422|32.274045
2021-04-03 07:00:00|LINK|1617433200|32.275999|32.99816|32.275999|32.99816
2021-04-03 08:00:00|LINK|1617436800|32.99816|32.99999|32.66946|32.828636
2021-04-03 09:00:00|LINK|1617440400|32.828479|33.15|32.28827|32.58155
2021-04-03 10:00:00|LINK|1617444000|32.5742|32.586262|31.981462|32.585566
2021-04-03 11:00:00|LINK|1617447600|32.58621|32.677661|32.46737|32.486913
2021-04-03 12:00:00|LINK|1617451200|32.482393|32.50929|32.0638|32.09824
2021-04-03 13:00:00|LINK|1617454800|32.092788|32.25895|31.99969|32.142691
2021-04-03 14:00:00|LINK|1617458400|32.142688|32.383616|31.946871|32.189503
2021-04-03 15:00:00|LINK|1617462000|32.189499|32.190685|31.640473|31.69544
2021-04-03 16:00:00|LINK|1617465600|31.695445|31.871823|31.042313|31.042339
2021-04-03 17:00:00|LINK|1617469200|31.042341|31.4906|30.497966|30.93122
2021-04-03 18:00:00|LINK|1617472800|30.93122|30.98006|30.15245|30.2116
2021-04-03 19:00:00|LINK|1617476400|30.211603|30.885461|29.802908|30.885461
2021-04-03 20:00:00|LINK|1617480000|30.890509|30.98857|30.64132|30.924731
2021-04-03 21:00:00|LINK|1617483600|30.92473|30.929844|30.09177|30.23983
2021-04-03 22:00:00|LINK|1617487200|30.23644|30.473711|29.45412|29.77548
2021-04-03 23:00:00|LINK|1617490800|29.77548|29.869967|29.2|29.7773
2021-04-04 00:00:00|LINK|1617494400|29.7773|29.985518|29.2936|29.314728
2021-04-04 01:00:00|LINK|1617498000|29.314728|29.77639|28.74022|29.43287
2021-04-04 02:00:00|LINK|1617501600|29.422571|29.9558|29.20854|29.910902
2021-04-04 03:00:00|LINK|1617505200|29.90686|30.110928|29.84989|30.09
2021-04-04 04:00:00|LINK|1617508800|30.09|30.119429|29.76386|30.080035
2021-04-04 05:00:00|LINK|1617512400|30.079885|30.110955|29.8415|29.925546
2021-04-04 06:00:00|LINK|1617516000|29.925545|30.027866|29.58396|29.67514
2021-04-04 07:00:00|LINK|1617519600|29.67514|30.111869|29.49782|30.111869
2021-04-04 08:00:00|LINK|1617523200|30.111862|30.4128|30.070495|30.356473
2021-04-04 09:00:00|LINK|1617526800|30.356465|30.538401|30.328464|30.489852
2021-04-04 10:00:00|LINK|1617530400|30.489849|30.761608|30.489845|30.761337
2021-04-04 11:00:00|LINK|1617534000|30.761349|30.812797|30.606395|30.727448
2021-04-04 12:00:00|LINK|1617537600|30.727457|30.836468|30.243462|30.36029
2021-04-04 13:00:00|LINK|1617541200|30.36029|30.889531|30.24423|30.868415
2021-04-04 14:00:00|LINK|1617544800|30.868414|31.08998|30.868414|30.9664
2021-04-04 15:00:00|LINK|1617548400|30.9664|31.318204|30.9664|31.251879
2021-04-04 16:00:00|LINK|1617552000|31.251926|31.33224|31.043983|31.086396
2021-04-04 17:00:00|LINK|1617555600|31.086397|31.3266|30.8832|31.130036
2021-04-04 18:00:00|LINK|1617559200|31.130036|31.416257|31.12852|31.39484
2021-04-04 19:00:00|LINK|1617562800|31.39617|31.424606|30.9813|31.033719
2021-04-04 20:00:00|LINK|1617566400|31.033718|31.044096|30.67216|30.765471
2021-04-04 21:00:00|LINK|1617570000|30.765468|30.783213|30.4356|30.562031
2021-04-04 22:00:00|LINK|1617573600|30.562031|30.83884|30.503851|30.8359
2021-04-04 23:00:00|LINK|1617577200|30.83424|30.83424|30.562308|30.65441
2021-04-05 00:00:00|LINK|1617580800|30.65804|30.816884|30.64888|30.747667
2021-04-05 01:00:00|LINK|1617584400|30.747664|30.88511|30.29233|30.29517
2021-04-05 02:00:00|LINK|1617588000|30.29517|30.465841|30.237407|30.344184
2021-04-05 03:00:00|LINK|1617591600|30.344185|30.350377|30.054788|30.1799
2021-04-05 04:00:00|LINK|1617595200|30.1799|30.372301|30.06989|30.144758
2021-04-05 05:00:00|LINK|1617598800|30.14482|30.27078|29.91083|29.91083
2021-04-05 06:00:00|LINK|1617602400|29.91083|30.24307|29.808218|29.81171
2021-04-05 07:00:00|LINK|1617606000|29.81171|30.0562|29.74462|29.76257
2021-04-05 08:00:00|LINK|1617609600|29.762574|30.1104|29.6561|30.1104
2021-04-05 09:00:00|LINK|1617613200|30.1104|30.174716|29.76978|30.1031
2021-04-05 10:00:00|LINK|1617616800|30.10244|30.4356|29.980131|30.409567
2021-04-05 11:00:00|LINK|1617620400|30.407382|30.68076|30.259117|30.661408
2021-04-05 12:00:00|LINK|1617624000|30.66141|31.07582|30.622677|31.067123
2021-04-05 13:00:00|LINK|1617627600|31.082|31.38763|31.005825|31.022414
2021-04-05 14:00:00|LINK|1617631200|31.022413|31.2587|30.935342|31.25618
2021-04-05 15:00:00|LINK|1617634800|31.25618|31.7481|31.25618|31.438252
2021-04-05 16:00:00|LINK|1617638400|31.44247|31.59071|31.21818|31.59071
2021-04-05 17:00:00|LINK|1617642000|31.57838|32.20278|31.51976|32.019125
2021-04-05 18:00:00|LINK|1617645600|32.019123|32.1791|31.453888|31.79165
2021-04-05 19:00:00|LINK|1617649200|31.79165|31.855435|31.22331|31.251998
2021-04-05 20:00:00|LINK|1617652800|31.251999|31.447695|31.23943|31.353132
2021-04-05 21:00:00|LINK|1617656400|31.353141|31.81|31.345321|31.696201
2021-04-05 22:00:00|LINK|1617660000|31.696204|32.032308|31.64176|31.8113
2021-04-05 23:00:00|LINK|1617663600|31.8113|32.586838|31.8113|32.43206
2021-04-06 00:00:00|LINK|1617667200|32.43206|32.44278|31.80188|32.356545
2021-04-06 01:00:00|LINK|1617670800|32.356547|32.64299|32.156575|32.181308
2021-04-06 02:00:00|LINK|1617674400|32.181304|32.25066|31.716151|31.862558
2021-04-06 03:00:00|LINK|1617678000|31.862508|32.029382|31.768479|31.913727
2021-04-06 04:00:00|LINK|1617681600|31.913736|32.078966|31.718417|31.728
2021-04-06 05:00:00|LINK|1617685200|31.728|31.934151|31.71478|31.806075
2021-04-06 06:00:00|LINK|1617688800|31.806073|32.1843|31.806073|31.957062
2021-04-06 07:00:00|LINK|1617692400|31.957062|31.957062|31.583388|31.757735
2021-04-06 08:00:00|LINK|1617696000|31.75773|31.76364|31.34586|31.42081
2021-04-06 09:00:00|LINK|1617699600|31.420805|32.08351|31.35769|31.730788
2021-04-06 10:00:00|LINK|1617703200|31.730712|32.436041|31.68389|32.381912
2021-04-06 11:00:00|LINK|1617706800|32.381912|32.672047|31.947007|31.947007
2021-04-06 12:00:00|LINK|1617710400|31.944256|32.29041|31.897239|32.139231
2021-04-06 13:00:00|LINK|1617714000|32.13999|34.64544|32.119301|33.6233
2021-04-06 14:00:00|LINK|1617717600|33.6233|34.1|33.475867|33.5077
2021-04-06 15:00:00|LINK|1617721200|33.506911|33.506911|31.631007|32.758145
2021-04-06 16:00:00|LINK|1617724800|32.758144|32.85|32.347933|32.818411
2021-04-06 17:00:00|LINK|1617728400|32.80906|33.56|32.796854|33.418855
2021-04-06 18:00:00|LINK|1617732000|33.418854|34.45868|33.418854|33.879764
2021-04-06 19:00:00|LINK|1617735600|33.879764|33.97|33.4213|33.593188
2021-04-06 20:00:00|LINK|1617739200|33.592599|33.941689|33.48229|33.92994
2021-04-06 21:00:00|LINK|1617742800|33.92994|34.719308|33.900957|34.47191
2021-04-06 22:00:00|LINK|1617746400|34.47191|34.617581|33.61|33.93775
2021-04-06 23:00:00|LINK|1617750000|33.93775|34.48502|33.74813|34.273128
2021-04-07 00:00:00|LINK|1617753600|34.273128|34.886088|34.206145|34.719307
2021-04-07 01:00:00|LINK|1617757200|34.719566|35.011491|34.06773|34.17277
2021-04-07 02:00:00|LINK|1617760800|34.17331|34.427263|33.77874|34.427263
2021-04-07 03:00:00|LINK|1617764400|34.427525|34.99132|34.427525|34.977853
2021-04-07 04:00:00|LINK|1617768000|34.977853|35.07667|34.5533|34.6728
2021-04-07 05:00:00|LINK|1617771600|34.6728|34.81579|34.033314|34.525861
2021-04-07 06:00:00|LINK|1617775200|34.52586|34.7538|34.37871|34.4172
2021-04-07 07:00:00|LINK|1617778800|34.4172|34.4172|33.61998|33.704098
2021-04-07 08:00:00|LINK|1617782400|33.702985|33.702985|33.114533|33.452319
2021-04-07 09:00:00|LINK|1617786000|33.450249|33.450249|32.723693|33.1736
2021-04-07 10:00:00|LINK|1617789600|33.1736|33.17692|32.027965|32.613503
2021-04-07 11:00:00|LINK|1617793200|32.613503|32.696082|31.54777|31.600083
2021-04-07 12:00:00|LINK|1617796800|31.600084|32.034421|30.35808|31.56664
2021-04-07 13:00:00|LINK|1617800400|31.56664|32.0194|30.47545|31.971312
2021-04-07 14:00:00|LINK|1617804000|31.971061|32.268622|31.74492|32.165231
2021-04-07 15:00:00|LINK|1617807600|32.165227|32.42|31.7|31.7188
2021-04-07 16:00:00|LINK|1617811200|31.70786|31.951654|31.12749|31.1922
2021-04-07 17:00:00|LINK|1617814800|31.1922|31.86952|30.791607|31.74286
2021-04-07 18:00:00|LINK|1617818400|31.74286|31.74286|30.68|30.7069
2021-04-07 19:00:00|LINK|1617822000|30.7069|31.15537|30.508323|30.66484
2021-04-07 20:00:00|LINK|1617825600|30.66137|31.05|30.2531|31.0428
2021-04-07 21:00:00|LINK|1617829200|31.04299|31.12432|30.5384|31.12432
2021-04-07 22:00:00|LINK|1617832800|31.12432|31.598869|31.0105|31.598869
2021-04-07 23:00:00|LINK|1617836400|31.599248|31.847627|31.472467|31.841744
2021-04-08 00:00:00|LINK|1617840000|31.841744|31.892435|31.094218|31.119366
2021-04-08 01:00:00|LINK|1617843600|31.122431|31.679929|30.984492|31.60852
2021-04-08 02:00:00|LINK|1617847200|31.60852|32.12294|31.480811|31.942209
2021-04-08 03:00:00|LINK|1617850800|31.942049|31.968397|31.6207|31.72001
2021-04-08 04:00:00|LINK|1617854400|31.72001|31.777818|31.386479|31.610401
2021-04-08 05:00:00|LINK|1617858000|31.610399|32.272|31.610399|32.244044
2021-04-08 06:00:00|LINK|1617861600|32.244046|32.41|32.01021|32.029229
2021-04-08 07:00:00|LINK|1617865200|32.029229|32.474747|32.029229|32.252741
2021-04-08 08:00:00|LINK|1617868800|32.252744|32.52091|32.252744|32.41516
2021-04-08 09:00:00|LINK|1617872400|32.41516|32.53964|32.076026|32.180998
2021-04-08 10:00:00|LINK|1617876000|32.18098|32.275586|31.5496|31.658537
2021-04-08 11:00:00|LINK|1617879600|31.658537|31.75|31.151133|31.645083
2021-04-08 12:00:00|LINK|1617883200|31.645081|31.709621|31.45274|31.498764
2021-04-08 13:00:00|LINK|1617886800|31.498764|32.03476|31.42757|32.020575
2021-04-08 14:00:00|LINK|1617890400|32.021474|32.25311|31.85935|31.956597
2021-04-08 15:00:00|LINK|1617894000|31.956599|32.4225|31.902425|32.281652
2021-04-08 16:00:00|LINK|1617897600|32.281651|32.53581|32.281651|32.493979
2021-04-08 17:00:00|LINK|1617901200|32.494014|32.85253|32.494014|32.537745
2021-04-08 18:00:00|LINK|1617904800|32.53843|32.558138|32.216634|32.306148
2021-04-08 19:00:00|LINK|1617908400|32.306142|32.436|32.19464|32.3275
2021-04-08 20:00:00|LINK|1617912000|32.3275|32.36479|32.01293|32.1419
2021-04-08 21:00:00|LINK|1617915600|32.149907|32.257413|32.061822|32.08778
2021-04-08 22:00:00|LINK|1617919200|32.08778|32.3284|31.896781|32.3166
2021-04-08 23:00:00|LINK|1617922800|32.3166|32.78594|32.23434|32.78594
2021-04-09 00:00:00|LINK|1617926400|32.78594|32.860699|32.63343|32.793836
2021-04-09 01:00:00|LINK|1617930000|32.79383|33.256805|32.768366|33.116822
2021-04-09 02:00:00|LINK|1617933600|33.116998|33.165705|32.792334|32.8105
2021-04-09 03:00:00|LINK|1617937200|32.8105|33.093019|32.80162|32.82889
2021-04-09 04:00:00|LINK|1617940800|32.82889|32.961175|32.670398|32.752218
2021-04-09 05:00:00|LINK|1617944400|32.74671|32.787593|32.619214|32.76809
2021-04-09 06:00:00|LINK|1617948000|32.76809|32.78414|32.456585|32.456585
2021-04-09 07:00:00|LINK|1617951600|32.453333|32.6289|32.446408|32.4582
2021-04-09 08:00:00|LINK|1617955200|32.4582|32.512955|32.271319|32.512955
2021-04-09 09:00:00|LINK|1617958800|32.512954|32.561245|32.12683|32.137227
2021-04-09 10:00:00|LINK|1617962400|32.137201|32.35457|32.135045|32.353831
2021-04-09 11:00:00|LINK|1617966000|32.353843|32.657891|32.3453|32.554098
2021-04-09 12:00:00|LINK|1617969600|32.554098|32.676965|32.4324|32.618425
2021-04-09 13:00:00|LINK|1617973200|32.618425|32.657616|32.218156|32.242074
2021-04-09 14:00:00|LINK|1617976800|32.242075|32.265912|31.959448|32.02245
2021-04-09 15:00:00|LINK|1617980400|32.01858|32.1|31.56|31.853243
2021-04-09 16:00:00|LINK|1617984000|31.853241|31.875191|31.661697|31.834433
2021-04-09 17:00:00|LINK|1617987600|31.839404|31.9|31.423|31.9
2021-04-09 18:00:00|LINK|1617991200|31.9|31.95203|31.77238|31.81801
2021-04-09 19:00:00|LINK|1617994800|31.81801|31.8181|31.555|31.5892
2021-04-09 20:00:00|LINK|1617998400|31.5892|31.7136|31.50955|31.668674
2021-04-09 21:00:00|LINK|1618002000|31.668674|31.67639|31.413661|31.442084
2021-04-09 22:00:00|LINK|1618005600|31.440404|31.76312|31.438569|31.736508
2021-04-09 23:00:00|LINK|1618009200|31.736509|31.737395|31.463598|31.484022
2021-04-10 00:00:00|LINK|1618012800|31.484012|31.677564|31.23927|31.57645
2021-04-10 01:00:00|LINK|1618016400|31.57645|31.730701|31.3479|31.5448
2021-04-10 02:00:00|LINK|1618020000|31.5448|32.071452|31.5323|32.071452
2021-04-10 03:00:00|LINK|1618023600|32.071449|32.34545|31.967939|32.33288
2021-04-10 04:00:00|LINK|1618027200|32.33288|32.580811|32.287428|32.457622
2021-04-10 05:00:00|LINK|1618030800|32.457623|32.799509|32.2418|32.792156
2021-04-10 06:00:00|LINK|1618034400|32.792156|32.87218|32.54385|32.848557
2021-04-10 07:00:00|LINK|1618038000|32.848556|32.913142|32.632778|32.708897
2021-04-10 08:00:00|LINK|1618041600|32.708907|32.76427|32.471729|32.501765
2021-04-10 09:00:00|LINK|1618045200|32.501765|32.949045|32.500451|32.68141
2021-04-10 10:00:00|LINK|1618048800|32.68141|32.9298|32.624364|32.76836
2021-04-10 11:00:00|LINK|1618052400|32.76836|32.787586|32.49014|32.5263
2021-04-10 12:00:00|LINK|1618056000|32.5263|32.542269|32.4283|32.4283
2021-04-10 13:00:00|LINK|1618059600|32.4283|32.50374|31.881005|31.99771
2021-04-10 14:00:00|LINK|1618063200|31.993455|32.198647|31.84129|32.175437
2021-04-10 15:00:00|LINK|1618066800|32.175436|32.175437|32.024297|32.051764
2021-04-10 16:00:00|LINK|1618070400|32.051896|32.29883|32.051896|32.115949
2021-04-10 17:00:00|LINK|1618074000|32.11595|32.428|31.981604|32.1156
2021-04-10 18:00:00|LINK|1618077600|32.1156|32.12086|31.7|31.8002
2021-04-10 19:00:00|LINK|1618081200|31.8002|31.847189|31.4572|31.82466
2021-04-10 20:00:00|LINK|1618084800|31.82466|31.84324|31.62549|31.767818
2021-04-10 21:00:00|LINK|1618088400|31.767817|31.78227|31.0085|31.205422
2021-04-10 22:00:00|LINK|1618092000|31.205422|31.56605|31.1103|31.41796
2021-04-10 23:00:00|LINK|1618095600|31.41796|31.62334|31.383448|31.483487
2021-04-11 00:00:00|LINK|1618099200|31.483484|31.91349|31.47617|31.89001
2021-04-11 01:00:00|LINK|1618102800|31.89001|32.082381|31.7472|31.90126
2021-04-11 02:00:00|LINK|1618106400|31.90126|32.19878|31.779294|32.166805
2021-04-11 03:00:00|LINK|1618110000|32.166805|32.3|32.081498|32.184477
2021-04-11 04:00:00|LINK|1618113600|32.18447|32.55148|32.18447|32.272027
2021-04-11 05:00:00|LINK|1618117200|32.274305|32.438701|32.20423|32.333445
2021-04-11 06:00:00|LINK|1618120800|32.333453|32.4892|32.1389|32.215862
2021-04-11 07:00:00|LINK|1618124400|32.215865|32.33199|31.77493|32.130419
2021-04-11 08:00:00|LINK|1618128000|32.130418|32.210277|31.952138|32.210275
2021-04-11 09:00:00|LINK|1618131600|32.210265|32.91207|32.210265|32.731756
2021-04-11 10:00:00|LINK|1618135200|32.731757|32.777439|32.376198|32.52342
2021-04-11 11:00:00|LINK|1618138800|32.52342|32.869298|32.362043|32.374648
2021-04-11 12:00:00|LINK|1618142400|32.37463|32.69044|32.29649|32.654355
2021-04-11 13:00:00|LINK|1618146000|32.654329|32.7|32.262314|32.538941
2021-04-11 14:00:00|LINK|1618149600|32.538939|32.778162|32.229488|32.276312
2021-04-11 15:00:00|LINK|1618153200|32.276318|32.555372|32.257903|32.548671
2021-04-11 16:00:00|LINK|1618156800|32.548672|33.70069|32.548672|33.635188
2021-04-11 17:00:00|LINK|1618160400|33.635427|34.368902|33.344102|33.43901
2021-04-11 18:00:00|LINK|1618164000|33.43901|33.849838|33.279125|33.8458
2021-04-11 19:00:00|LINK|1618167600|33.8458|34.226779|33.8458|34.142567
2021-04-11 20:00:00|LINK|1618171200|34.142568|34.144791|33.700679|33.729575
2021-04-11 21:00:00|LINK|1618174800|33.729575|34.03613|33.68277|33.861664
2021-04-11 22:00:00|LINK|1618178400|33.861598|33.861658|33.515178|33.70535
2021-04-11 23:00:00|LINK|1618182000|33.70535|34.19155|33.34894|34.19155
2021-04-12 00:00:00|LINK|1618185600|34.19155|34.2122|33.66563|33.838774
2021-04-12 01:00:00|LINK|1618189200|33.838786|34.098516|33.41486|33.434249
2021-04-12 02:00:00|LINK|1618192800|33.434248|33.7165|33.434248|33.6436
2021-04-12 03:00:00|LINK|1618196400|33.6436|33.65299|33.138809|33.248722
2021-04-12 04:00:00|LINK|1618200000|33.249948|33.40898|33.2057|33.393278
2021-04-12 05:00:00|LINK|1618203600|33.393278|33.643344|33.28134|33.538732
2021-04-12 06:00:00|LINK|1618207200|33.538726|33.56379|33.39083|33.422827
2021-04-12 07:00:00|LINK|1618210800|33.422827|33.8898|33.338445|33.85524
2021-04-12 08:00:00|LINK|1618214400|33.85524|33.85524|33.484913|33.493405
2021-04-12 09:00:00|LINK|1618218000|33.49341|33.6109|33.32123|33.397451
2021-04-12 10:00:00|LINK|1618221600|33.39745|33.484208|32.411867|32.655836
2021-04-12 11:00:00|LINK|1618225200|32.655837|32.96|32.262|32.66331
2021-04-12 12:00:00|LINK|1618228800|32.663302|32.8769|32.638529|32.863538
2021-04-12 13:00:00|LINK|1618232400|32.863525|33.0178|32.6858|32.840108
2021-04-12 14:00:00|LINK|1618236000|32.840109|33.063989|32.793|32.91428
2021-04-12 15:00:00|LINK|1618239600|32.9138|32.925273|32.428891|32.428891
2021-04-12 16:00:00|LINK|1618243200|32.428891|32.54527|32.01964|32.23337
2021-04-12 17:00:00|LINK|1618246800|32.23337|32.511151|31.87187|32.494128
2021-04-12 18:00:00|LINK|1618250400|32.494231|32.580214|32.388997|32.476842
2021-04-12 19:00:00|LINK|1618254000|32.476846|32.778|32.44329|32.74249
2021-04-12 20:00:00|LINK|1618257600|32.74249|32.929317|32.679031|32.917904
2021-04-12 21:00:00|LINK|1618261200|32.917544|33.19877|32.84363|33.194153
2021-04-12 22:00:00|LINK|1618264800|33.194341|33.321079|32.986444|33.120889
2021-04-12 23:00:00|LINK|1618268400|33.124235|33.34307|32.936665|33.326315
2021-04-13 00:00:00|LINK|1618272000|33.326315|33.3543|33.0313|33.111575
2021-04-13 01:00:00|LINK|1618275600|33.111591|33.36913|33.017|33.09111
2021-04-13 02:00:00|LINK|1618279200|33.091107|33.200693|32.988789|32.995634
2021-04-13 03:00:00|LINK|1618282800|32.995628|33.01693|32.919259|32.941373
2021-04-13 04:00:00|LINK|1618286400|32.941373|33.066132|32.85271|32.86236
2021-04-13 05:00:00|LINK|1618290000|32.86236|32.98263|32.672737|32.861989
2021-04-13 06:00:00|LINK|1618293600|32.861989|32.961518|32.73917|32.74963
2021-04-13 07:00:00|LINK|1618297200|32.74433|32.995886|32.508173|32.552557
2021-04-13 08:00:00|LINK|1618300800|32.552558|32.84354|32.4233|32.82033
2021-04-13 09:00:00|LINK|1618304400|32.82036|33.3766|32.622538|33.25533
2021-04-13 10:00:00|LINK|1618308000|33.261009|33.31172|32.853798|33.035076
2021-04-13 11:00:00|LINK|1618311600|33.035072|33.377641|33.033888|33.37315
2021-04-13 12:00:00|LINK|1618315200|33.37315|33.649028|33.211205|33.632261
2021-04-13 13:00:00|LINK|1618318800|33.632262|33.647922|33.295855|33.621431
2021-04-13 14:00:00|LINK|1618322400|33.62143|33.678021|33.40563|33.46527
2021-04-13 15:00:00|LINK|1618326000|33.46527|34.29131|33.3619|34.252784
2021-04-13 16:00:00|LINK|1618329600|34.254884|34.48604|34.1001|34.339434
2021-04-13 17:00:00|LINK|1618333200|34.339459|35.49|34.338694|35.4408
2021-04-13 18:00:00|LINK|1618336800|35.4408|35.62526|35.17389|35.41837
2021-04-13 19:00:00|LINK|1618340400|35.41959|35.853802|34.57003|34.694495
2021-04-13 20:00:00|LINK|1618344000|34.694495|35.73517|34.680087|35.6574
2021-04-13 21:00:00|LINK|1618347600|35.6574|35.79832|35.255278|35.396443
2021-04-13 22:00:00|LINK|1618351200|35.396443|35.423575|35.025288|35.111718
2021-04-13 23:00:00|LINK|1618354800|35.111721|35.40537|34.768|35.222609
2021-04-14 00:00:00|LINK|1618358400|35.22261|35.713444|35.186389|35.504695
2021-04-14 01:00:00|LINK|1618362000|35.504818|36.41792|35.353214|36.41792
2021-04-14 02:00:00|LINK|1618365600|36.413033|36.57047|35.943774|36.566326
2021-04-14 03:00:00|LINK|1618369200|36.56616|37.209564|36.171954|37.209564
2021-04-14 04:00:00|LINK|1618372800|37.21218|37.97999|37.137561|37.340601
2021-04-14 05:00:00|LINK|1618376400|37.340598|37.53368|37.044116|37.07
2021-04-14 06:00:00|LINK|1618380000|37.070361|37.535603|36.566386|36.7692
2021-04-14 07:00:00|LINK|1618383600|36.7692|37.16722|36.602707|37.077084
2021-04-14 08:00:00|LINK|1618387200|37.077771|37.674738|36.95717|37.11822
2021-04-14 09:00:00|LINK|1618390800|37.1|37.558352|36.22346|36.486881
2021-04-14 10:00:00|LINK|1618394400|36.486881|36.85059|35.36542|36.3722
2021-04-14 11:00:00|LINK|1618398000|36.3722|37.305281|36.21|37.236092
2021-04-14 12:00:00|LINK|1618401600|37.236091|37.970295|37.1268|37.970295
2021-04-14 13:00:00|LINK|1618405200|37.970572|38.04122|36.7|36.79763
2021-04-14 14:00:00|LINK|1618408800|36.79763|37.17774|36.03375|36.256633
2021-04-14 15:00:00|LINK|1618412400|36.256335|36.26563|35.01823|35.731297
2021-04-14 16:00:00|LINK|1618416000|35.731288|36.63657|35.54517|36.56435
2021-04-14 17:00:00|LINK|1618419600|36.56435|38.89074|36.55818|38.26
2021-04-14 18:00:00|LINK|1618423200|38.26|38.50626|37.156664|37.325127
2021-04-14 19:00:00|LINK|1618426800|37.325128|38.04153|36.62|37.928249
2021-04-14 20:00:00|LINK|1618430400|37.9249|38.29331|37.03741|37.61622
2021-04-14 21:00:00|LINK|1618434000|37.621862|39.79134|37.5164|39.69668
2021-04-14 22:00:00|LINK|1618437600|39.74491|40.485573|39.5605|40.223765
2021-04-14 23:00:00|LINK|1618441200|40.21782|41.061858|40.02721|40.262602
2021-04-15 00:00:00|LINK|1618444800|40.262602|41.9727|40.262602|41.3452
2021-04-15 01:00:00|LINK|1618448400|41.348425|42.176022|40.23374|40.23749
2021-04-15 02:00:00|LINK|1618452000|40.23749|40.908228|40.00479|40.5043
2021-04-15 03:00:00|LINK|1618455600|40.5043|40.85929|39.68001|40.271348
2021-04-15 04:00:00|LINK|1618459200|40.27136|41.048545|39.95678|40.821633
2021-04-15 05:00:00|LINK|1618462800|40.821631|40.895445|40.266563|40.27228
2021-04-15 06:00:00|LINK|1618466400|40.27228|40.41477|39.9441|40.193606
2021-04-15 07:00:00|LINK|1618470000|40.193609|40.950955|40.1282|40.181389
2021-04-15 08:00:00|LINK|1618473600|40.181778|42.89|40.181778|42.39871
2021-04-15 09:00:00|LINK|1618477200|42.4053|42.8307|41.16|41.30157
2021-04-15 10:00:00|LINK|1618480800|41.30157|41.936607|41.119345|41.55413
2021-04-15 11:00:00|LINK|1618484400|41.554851|41.628479|40.07|40.08347
2021-04-15 12:00:00|LINK|1618488000|40.09093|40.887275|40.09093|40.587331
2021-04-15 13:00:00|LINK|1618491600|40.62073|41.944222|40.3953|41.549816
2021-04-15 14:00:00|LINK|1618495200|41.549809|42.610231|41.4142|42.149114
2021-04-15 15:00:00|LINK|1618498800|42.148925|44.10659|42.13405|43.328308
2021-04-15 16:00:00|LINK|1618502400|43.322541|44.34689|42.98|44.08838
2021-04-15 17:00:00|LINK|1618506000|44.10697|44.2915|42.69608|42.69771
2021-04-15 18:00:00|LINK|1618509600|42.729719|43.152692|42.3377|42.88039
2021-04-15 19:00:00|LINK|1618513200|42.88039|43.38328|42.511872|43.246443
2021-04-15 20:00:00|LINK|1618516800|43.24644|43.294745|42.211|42.54542
2021-04-15 21:00:00|LINK|1618520400|42.55651|43.138616|42.268645|42.72277
2021-04-15 22:00:00|LINK|1618524000|42.73083|43.2|42.25|43.2
2021-04-15 23:00:00|LINK|1618527600|43.2337|43.789114|42.890739|43.737054
2021-04-16 00:00:00|LINK|1618531200|43.73706|43.898433|42.505317|42.655
2021-04-16 01:00:00|LINK|1618534800|42.655|43.2565|42.48573|42.714142
2021-04-16 02:00:00|LINK|1618538400|42.708582|42.722792|40.8692|41.786794
2021-04-16 03:00:00|LINK|1618542000|41.786787|42.04685|40.91607|40.99197
2021-04-16 04:00:00|LINK|1618545600|40.99197|41.794174|40.985816|41.68503
2021-04-16 05:00:00|LINK|1618549200|41.695308|41.83671|40.5435|40.564047
2021-04-16 06:00:00|LINK|1618552800|40.563274|41.503365|40.38844|41.02815
2021-04-16 07:00:00|LINK|1618556400|41.02815|41.87|40.2831|41.694402
2021-04-16 08:00:00|LINK|1618560000|41.694403|42.07265|41.29381|41.854745
2021-04-16 09:00:00|LINK|1618563600|41.854746|42.42324|41.4787|41.478797
2021-04-16 10:00:00|LINK|1618567200|41.478762|41.478762|40.56054|40.91743
2021-04-16 11:00:00|LINK|1618570800|40.91743|41.31451|39.977124|40.02056
2021-04-16 12:00:00|LINK|1618574400|40.02056|40.8211|39.324586|40.81117
2021-04-16 13:00:00|LINK|1618578000|40.81117|41.04683|40.18378|40.26426
2021-04-16 14:00:00|LINK|1618581600|40.26426|40.730311|38.661557|39.094646
2021-04-16 15:00:00|LINK|1618585200|39.094399|40.3717|39.011165|40.29569
2021-04-16 16:00:00|LINK|1618588800|40.29569|41.483542|40.283388|41.438047
2021-04-16 17:00:00|LINK|1618592400|41.438029|42.6|40.98361|42.26258
2021-04-16 18:00:00|LINK|1618596000|42.26258|42.45118|41.7137|41.720783
2021-04-16 19:00:00|LINK|1618599600|41.7137|41.890712|41.25388|41.749815
2021-04-16 20:00:00|LINK|1618603200|41.756018|41.8049|40.678886|41.271598
2021-04-16 21:00:00|LINK|1618606800|41.268676|41.588368|41.068019|41.5714
2021-04-16 22:00:00|LINK|1618610400|41.5714|42.016635|41.365565|41.54222
2021-04-16 23:00:00|LINK|1618614000|41.54222|41.8613|41.132645|41.30001
2021-04-17 00:00:00|LINK|1618617600|41.30001|42.27267|41.279858|42.05867
2021-04-17 01:00:00|LINK|1618621200|42.05867|43.05587|42.021752|42.356558
2021-04-17 02:00:00|LINK|1618624800|42.357919|43.79627|42.35756|43.333735
2021-04-17 03:00:00|LINK|1618628400|43.330442|44.122085|43.29383|43.630644
2021-04-17 04:00:00|LINK|1618632000|43.630643|43.696957|42.85996|43.150582
2021-04-17 05:00:00|LINK|1618635600|43.150582|43.478222|42.70798|43.057571
2021-04-17 06:00:00|LINK|1618639200|43.057572|43.496886|42.837376|43.075849
2021-04-17 07:00:00|LINK|1618642800|43.075841|43.286995|42.7855|42.866686
2021-04-17 08:00:00|LINK|1618646400|42.866687|43.80695|42.733503|43.36197
2021-04-17 09:00:00|LINK|1618650000|43.361972|43.48128|42.82373|43.04037
2021-04-17 10:00:00|LINK|1618653600|43.04037|43.04037|42.138033|42.5456
2021-04-17 11:00:00|LINK|1618657200|42.540544|43.055637|42.212598|42.342247
2021-04-17 12:00:00|LINK|1618660800|42.3659|42.3659|41.20981|41.72669
2021-04-17 13:00:00|LINK|1618664400|41.72669|41.94936|41.33301|41.8425
2021-04-17 14:00:00|LINK|1618668000|41.8425|42.236299|41.252|41.901261
2021-04-17 15:00:00|LINK|1618671600|41.901822|42.06383|41.27015|41.374
2021-04-17 16:00:00|LINK|1618675200|41.35816|41.358739|40.40684|40.557882
2021-04-17 17:00:00|LINK|1618678800|40.558036|41.253136|40.031411|41.05574
2021-04-17 18:00:00|LINK|1618682400|41.050341|41.382906|40.136|40.168008
2021-04-17 19:00:00|LINK|1618686000|40.168422|41.05227|40.0438|40.873266
2021-04-17 20:00:00|LINK|1618689600|40.873266|41.1541|40.793702|41.103355
2021-04-17 21:00:00|LINK|1618693200|41.103355|41.701|40.879053|41.6864
2021-04-17 22:00:00|LINK|1618696800|41.6864|42.049055|41.3396|42.049055
2021-04-17 23:00:00|LINK|1618700400|42.049215|42.09356|41.39571|41.543254
2021-04-18 00:00:00|LINK|1618704000|41.543218|41.567177|39.922896|39.989989
2021-04-18 01:00:00|LINK|1618707600|39.98961|40.330917|38.6732|38.88346
2021-04-18 02:00:00|LINK|1618711200|38.883373|39.252227|38.219421|38.837855
2021-04-18 03:00:00|LINK|1618714800|38.835549|39.042579|38.05|38.254385
2021-04-18 04:00:00|LINK|1618718400|38.248656|38.4044|31.210545|35.126034
2021-04-18 05:00:00|LINK|1618722000|35.128432|36.214416|34.2099|34.285686
2021-04-18 06:00:00|LINK|1618725600|34.287236|35.9|34.276043|35.703638
2021-04-18 07:00:00|LINK|1618729200|35.703712|36.253|35.23574|35.77021
2021-04-18 08:00:00|LINK|1618732800|35.77021|37.18012|35.77021|36.66311
2021-04-18 09:00:00|LINK|1618736400|36.66311|36.798425|34.803375|34.8894
2021-04-18 10:00:00|LINK|1618740000|34.917765|35.266707|33.79|34.434545
2021-04-18 11:00:00|LINK|1618743600|34.439436|34.867837|34.12652|34.261643
2021-04-18 12:00:00|LINK|1618747200|34.256624|34.84203|32.711434|32.975
2021-04-18 13:00:00|LINK|1618750800|32.992392|34.64357|32.973253|34.64357
2021-04-18 14:00:00|LINK|1618754400|34.64357|35.465021|34.4965|35.421484
2021-04-18 15:00:00|LINK|1618758000|35.41484|37.02341|35.4|36.48
2021-04-18 16:00:00|LINK|1618761600|36.484539|37.719623|36.349934|37.654744
2021-04-18 17:00:00|LINK|1618765200|37.65744|38.655891|37.3766|37.5935
2021-04-18 18:00:00|LINK|1618768800|37.5935|37.79|36.90049|37.251299
2021-04-18 19:00:00|LINK|1618772400|37.245573|38.2761|36.84841|37.901704
2021-04-18 20:00:00|LINK|1618776000|37.901711|38.7|37.901562|38.449572
2021-04-18 21:00:00|LINK|1618779600|38.457437|39.307641|38.126739|39.017447
2021-04-18 22:00:00|LINK|1618783200|39.026167|39.075508|37.7941|38.290018
2021-04-18 23:00:00|LINK|1618786800|38.289786|39.5|38.25|39.269775
2021-04-19 00:00:00|LINK|1618790400|39.270385|39.784853|38.910775|39.155596
2021-04-19 01:00:00|LINK|1618794000|39.155583|40.928295|38.254092|40.852386
2021-04-19 02:00:00|LINK|1618797600|40.852392|41.499699|40.62771|40.960753
2021-04-19 03:00:00|LINK|1618801200|40.958219|41.548657|40.464484|41.266629
2021-04-19 04:00:00|LINK|1618804800|41.26382|42.004472|41.0628|41.625645
2021-04-19 05:00:00|LINK|1618808400|41.625644|41.722725|40.78459|40.907755
2021-04-19 06:00:00|LINK|1618812000|40.907756|40.907833|40.245123|40.285345
2021-04-19 07:00:00|LINK|1618815600|40.284548|40.89646|40.190708|40.887657
2021-04-19 08:00:00|LINK|1618819200|40.887529|41.1455|40.473191|40.7467
2021-04-19 09:00:00|LINK|1618822800|40.73504|40.980055|39.50023|39.582252
2021-04-19 10:00:00|LINK|1618826400|39.582252|39.9757|39.2359|39.254479
2021-04-19 11:00:00|LINK|1618830000|39.254483|39.302441|38.0116|39.01
2021-04-19 12:00:00|LINK|1618833600|39.036634|39.861751|38.8722|39.807614
2021-04-19 13:00:00|LINK|1618837200|39.807643|40.1043|39|39.03
2021-04-19 14:00:00|LINK|1618840800|39.03|39.2443|38.319255|39.181407
2021-04-19 15:00:00|LINK|1618844400|39.181854|39.18917|35.807827|36.83425
2021-04-19 16:00:00|LINK|1618848000|36.8204|37.098769|34.989661|35.247978
2021-04-19 17:00:00|LINK|1618851600|35.245141|37.1|34.94224|36.060467
2021-04-19 18:00:00|LINK|1618855200|36.062719|36.84|35.736224|36.7717
2021-04-19 19:00:00|LINK|1618858800|36.7717|37.358|36.53013|36.62
2021-04-19 20:00:00|LINK|1618862400|36.62|37.762628|36.46173|37.4809
2021-04-19 21:00:00|LINK|1618866000|37.49|37.684091|36.77|37.496109
2021-04-19 22:00:00|LINK|1618869600|37.496109|37.5|36.517406|37.109449
2021-04-19 23:00:00|LINK|1618873200|37.109446|37.894|36.7794|37.16485
2021-04-20 00:00:00|LINK|1618876800|37.161757|37.161757|35.67|35.77879
2021-04-20 01:00:00|LINK|1618880400|35.778695|36.097723|33.32495|34.23
2021-04-20 02:00:00|LINK|1618884000|34.23|35.287378|34.17|34.942188
2021-04-20 03:00:00|LINK|1618887600|34.924493|34.992885|33.73161|34.7706
2021-04-20 04:00:00|LINK|1618891200|34.7706|35.18643|34.662|35.18643
2021-04-20 05:00:00|LINK|1618894800|35.191019|36.6435|35.0136|36.56
2021-04-20 06:00:00|LINK|1618898400|36.56|36.700859|35.686057|35.8396
2021-04-20 07:00:00|LINK|1618902000|35.8396|36.2|34.387|34.56571
2021-04-20 08:00:00|LINK|1618905600|34.56571|35.065679|34.08545|34.844683
2021-04-20 09:00:00|LINK|1618909200|34.844652|35.93799|34.840985|35.8049
2021-04-20 10:00:00|LINK|1618912800|35.8049|37.5|35.630083|36.817289
2021-04-20 11:00:00|LINK|1618916400|36.817288|37.82848|36.814738|37.480655
2021-04-20 12:00:00|LINK|1618920000|37.480658|37.92|37.214034|37.836849
2021-04-20 13:00:00|LINK|1618923600|37.836848|37.845942|36.854769|37.11
2021-04-20 14:00:00|LINK|1618927200|37.11|37.94572|37.1|37.94572
2021-04-20 15:00:00|LINK|1618930800|37.949882|38.15|36.682043|36.760713
2021-04-20 16:00:00|LINK|1618934400|36.76115|37.06|35.40161|36.643
2021-04-20 17:00:00|LINK|1618938000|36.643|37.8|36.494842|37.684644
2021-04-20 18:00:00|LINK|1618941600|37.684632|38.267726|37.46745|38.267726
2021-04-20 19:00:00|LINK|1618945200|38.268544|38.8013|38.1532|38.289406
2021-04-20 20:00:00|LINK|1618948800|38.289365|39.019165|38.289166|39.019165
2021-04-20 21:00:00|LINK|1618952400|39.019158|39.3826|38.36612|38.450282
2021-04-20 22:00:00|LINK|1618956000|38.450281|38.767183|37.98291|38.76
2021-04-20 23:00:00|LINK|1618959600|38.76|38.81357|37.8124|38.5254
2021-04-21 00:00:00|LINK|1618963200|38.5254|39.223915|38.5|39.02144
2021-04-21 01:00:00|LINK|1618966800|39.02144|39.4843|37.78503|37.86968
2021-04-21 02:00:00|LINK|1618970400|37.869709|38.585263|37.700031|38.451774
2021-04-21 03:00:00|LINK|1618974000|38.451781|38.835353|38.328835|38.71112
2021-04-21 04:00:00|LINK|1618977600|38.711466|38.714131|37.585286|37.585286
2021-04-21 05:00:00|LINK|1618981200|37.586349|38.18212|37.3694|38.086371
2021-04-21 06:00:00|LINK|1618984800|38.086371|38.3345|37.53|37.849
2021-04-21 07:00:00|LINK|1618988400|37.849|38.231794|37.441491|38.059197
2021-04-21 08:00:00|LINK|1618992000|38.059196|38.1238|37.29025|37.484541
2021-04-21 09:00:00|LINK|1618995600|37.48454|37.6608|37.002686|37.589433
2021-04-21 10:00:00|LINK|1618999200|37.58943|37.77|37.349231|37.502893
2021-04-21 11:00:00|LINK|1619002800|37.502893|37.502893|36.29121|36.544379
2021-04-21 12:00:00|LINK|1619006400|36.544383|36.884472|35.974378|36.354723
2021-04-21 13:00:00|LINK|1619010000|36.353205|37.916266|36.266422|37.882033
2021-04-21 14:00:00|LINK|1619013600|37.881788|37.883113|37.512335|37.71936
2021-04-21 15:00:00|LINK|1619017200|37.71936|38.416146|37.22|38.38368
2021-04-21 16:00:00|LINK|1619020800|38.383678|38.569419|38.1|38.569394
2021-04-21 17:00:00|LINK|1619024400|38.577695|39.1636|38.245975|38.278286
2021-04-21 18:00:00|LINK|1619028000|38.278284|38.411401|37.96088|37.96088
2021-04-21 19:00:00|LINK|1619031600|37.96088|38.13|37.66|37.732351
2021-04-21 20:00:00|LINK|1619035200|37.732446|38.204606|37.72179|38.177376
2021-04-21 21:00:00|LINK|1619038800|38.177037|38.183394|37.3766|37.647411
2021-04-21 22:00:00|LINK|1619042400|37.647416|37.75942|37.19|37.19
2021-04-21 23:00:00|LINK|1619046000|37.19|37.516492|36.35166|36.556872
2021-04-22 00:00:00|LINK|1619049600|36.556874|36.77498|36.013988|36.323231
2021-04-22 01:00:00|LINK|1619053200|36.323998|36.871812|35.69|36.871812
2021-04-22 02:00:00|LINK|1619056800|36.871798|37.29|36.57134|36.571723
2021-04-22 03:00:00|LINK|1619060400|36.530133|36.542811|35.595222|36.46065
2021-04-22 04:00:00|LINK|1619064000|36.46065|36.60987|35.733754|35.779895
2021-04-22 05:00:00|LINK|1619067600|35.779897|36.709502|35.779897|36.709502
2021-04-22 06:00:00|LINK|1619071200|36.709624|37.32267|36.56|37.31211
2021-04-22 07:00:00|LINK|1619074800|37.312118|37.5352|37.054571|37.054571
2021-04-22 08:00:00|LINK|1619078400|37.054571|37.196222|36.740429|36.87348
2021-04-22 09:00:00|LINK|1619082000|36.87342|36.91768|35.9003|36.255216
2021-04-22 10:00:00|LINK|1619085600|36.255232|36.99698|36.05|36.97568
2021-04-22 11:00:00|LINK|1619089200|36.976622|37.3|36.896|37.076236
2021-04-22 12:00:00|LINK|1619092800|37.075302|38.464183|37.062083|38.268276
2021-04-22 13:00:00|LINK|1619096400|38.26402|39.45439|38.261836|38.88569
2021-04-22 14:00:00|LINK|1619100000|38.88569|39.27558|38.506912|38.704225
2021-04-22 15:00:00|LINK|1619103600|38.704233|40.44|38.6755|40.22509
2021-04-22 16:00:00|LINK|1619107200|40.22509|40.721153|39.72605|40.514811
2021-04-22 17:00:00|LINK|1619110800|40.51926|40.80156|39.851701|39.9588
2021-04-22 18:00:00|LINK|1619114400|39.9588|40.1|38.29|38.29
2021-04-22 19:00:00|LINK|1619118000|38.2856|39.1|37.974145|38.891989
2021-04-22 20:00:00|LINK|1619121600|38.887988|38.887988|37.638471|38.313856
2021-04-22 21:00:00|LINK|1619125200|38.313855|38.315919|36.12131|36.5
2021-04-22 22:00:00|LINK|1619128800|36.5|36.5|33.86|36.009818
2021-04-22 23:00:00|LINK|1619132400|36.009817|36.587664|35.599|36.048232
2021-04-23 00:00:00|LINK|1619136000|36.048235|36.83|35.19908|35.19908
2021-04-23 01:00:00|LINK|1619139600|35.18|35.895189|34.8|35.1106
2021-04-23 02:00:00|LINK|1619143200|35.12|35.540992|32.685952|33.983511
2021-04-23 03:00:00|LINK|1619146800|33.998324|34.35902|30.157033|32.371295
2021-04-23 04:00:00|LINK|1619150400|32.377807|33.49416|32.35001|33.117895
2021-04-23 05:00:00|LINK|1619154000|33.117878|33.27937|31.77501|31.919303
2021-04-23 06:00:00|LINK|1619157600|31.933654|32.688499|31.12|32.33746
2021-04-23 07:00:00|LINK|1619161200|32.36|32.36|31.08592|32.14315
2021-04-23 08:00:00|LINK|1619164800|32.143151|32.47|30.65347|30.804727
2021-04-23 09:00:00|LINK|1619168400|30.806682|32.11|30.46411|32.061014
2021-04-23 10:00:00|LINK|1619172000|32.06101|32.072041|30.966345|31.572755
2021-04-23 11:00:00|LINK|1619175600|31.57265|33.185404|31.44|33.026477
2021-04-23 12:00:00|LINK|1619179200|33.02647|33.72751|32.758587|33.658701
2021-04-23 13:00:00|LINK|1619182800|33.658894|33.658894|32.36107|32.375422
2021-04-23 14:00:00|LINK|1619186400|32.37585|32.630753|31.495368|32.2287
2021-04-23 15:00:00|LINK|1619190000|32.23269|33.3737|31.98506|33.347008
2021-04-23 16:00:00|LINK|1619193600|33.347007|34.0595|32.653651|34.000302
2021-04-23 17:00:00|LINK|1619197200|34.00046|34.137922|33.32549|33.812161
2021-04-23 18:00:00|LINK|1619200800|33.814091|34.349034|33.37|34.006154
2021-04-23 19:00:00|LINK|1619204400|34.000785|34.536518|33.8|34.40163
2021-04-23 20:00:00|LINK|1619208000|34.40163|34.600389|33.97581|34.517543
2021-04-23 21:00:00|LINK|1619211600|34.517538|34.998179|34.080541|34.082155
2021-04-23 22:00:00|LINK|1619215200|34.082159|34.724178|33.72|33.72
2021-04-23 23:00:00|LINK|1619218800|33.72|34.13|33.72|33.891122
2021-04-24 00:00:00|LINK|1619222400|33.889973|35.2|33.889742|35.2
2021-04-24 01:00:00|LINK|1619226000|35.2|35.30792|33.2957|33.469388
2021-04-24 02:00:00|LINK|1619229600|33.469605|33.810234|33.4425|33.665429
2021-04-24 03:00:00|LINK|1619233200|33.665539|33.728008|32.7|33.653096
2021-04-24 04:00:00|LINK|1619236800|33.653144|34.291751|33.649836|33.949925
2021-04-24 05:00:00|LINK|1619240400|33.949987|34.19988|33.653353|34.080327
2021-04-24 06:00:00|LINK|1619244000|34.080301|34.304564|33.79|34.128594
2021-04-24 07:00:00|LINK|1619247600|34.1212|34.31305|33.695154|33.705965
2021-04-24 08:00:00|LINK|1619251200|33.705958|33.708673|33.3161|33.66383
2021-04-24 09:00:00|LINK|1619254800|33.66|34.13908|33.55|33.712155
2021-04-24 10:00:00|LINK|1619258400|33.71216|33.712455|33.086914|33.220526
2021-04-24 11:00:00|LINK|1619262000|33.218448|33.218448|32.08|32.08
2021-04-24 12:00:00|LINK|1619265600|32.05|32.4492|31.480511|31.867049
2021-04-24 13:00:00|LINK|1619269200|31.866983|32.55|31.58|32.433492
2021-04-24 14:00:00|LINK|1619272800|32.433487|32.580074|32.19657|32.3
2021-04-24 15:00:00|LINK|1619276400|32.3|32.33471|31.8|31.969655
2021-04-24 16:00:00|LINK|1619280000|31.969669|32.64|31.5245|32.537463
2021-04-24 17:00:00|LINK|1619283600|32.538303|32.538303|31.8196|31.875375
2021-04-24 18:00:00|LINK|1619287200|31.875372|31.953919|31.55999|31.953775
2021-04-24 19:00:00|LINK|1619290800|31.953769|32.506308|31.9|32.26
2021-04-24 20:00:00|LINK|1619294400|32.26|32.47|32.160768|32.163598
2021-04-24 21:00:00|LINK|1619298000|32.163601|32.492713|31.749791|32.492713
2021-04-24 22:00:00|LINK|1619301600|32.492727|32.705605|32.211533|32.46425
2021-04-24 23:00:00|LINK|1619305200|32.46425|32.625|31.623393|31.673946
2021-04-25 00:00:00|LINK|1619308800|31.674498|32.008238|31.11786|31.25
2021-04-25 01:00:00|LINK|1619312400|31.25|31.818532|31.01472|31.192898
2021-04-25 02:00:00|LINK|1619316000|31.192699|31.91|31.185992|31.82044
2021-04-25 03:00:00|LINK|1619319600|31.82044|32.00662|31.7568|31.908818
2021-04-25 04:00:00|LINK|1619323200|31.90882|31.927516|31.11|31.13
2021-04-25 05:00:00|LINK|1619326800|31.13|31.27|31.02851|31.173394
2021-04-25 06:00:00|LINK|1619330400|31.173393|31.45652|31.173393|31.45652
2021-04-25 07:00:00|LINK|1619334000|31.456529|31.548972|31.09672|31.125056
2021-04-25 08:00:00|LINK|1619337600|31.12506|31.46141|31.05|31.34797
2021-04-25 09:00:00|LINK|1619341200|31.347971|32.147778|31.26382|32.02
2021-04-25 10:00:00|LINK|1619344800|32.02|32.095463|31.20361|32.095463
2021-04-25 11:00:00|LINK|1619348400|32.095456|32.290603|31.672645|31.789918
2021-04-25 12:00:00|LINK|1619352000|31.790036|31.997465|31.76496|31.968195
2021-04-25 13:00:00|LINK|1619355600|31.964643|32.50092|31.9517|32.439723
2021-04-25 14:00:00|LINK|1619359200|32.440565|32.532777|32.25706|32.532777
2021-04-25 15:00:00|LINK|1619362800|32.532785|33.189872|32.43|33.005162
2021-04-25 16:00:00|LINK|1619366400|33.010158|33.427395|32.944144|33.154127
2021-04-25 17:00:00|LINK|1619370000|33.154111|33.406375|32.938888|33.123174
2021-04-25 18:00:00|LINK|1619373600|33.123154|33.18|32.589808|32.726137
2021-04-25 19:00:00|LINK|1619377200|32.726126|32.756303|32.063975|32.248248
2021-04-25 20:00:00|LINK|1619380800|32.248248|32.278487|31.74|31.779778
2021-04-25 21:00:00|LINK|1619384400|31.778062|31.933857|30.56|30.592064
2021-04-25 22:00:00|LINK|1619388000|30.591478|30.98806|29.918228|30.514038
2021-04-25 23:00:00|LINK|1619391600|30.513808|31.322|30.375702|31.204664
2021-04-26 00:00:00|LINK|1619395200|31.210679|31.69|31.16884|31.69
2021-04-26 01:00:00|LINK|1619398800|31.69|33.17327|31.484639|33.081754
2021-04-26 02:00:00|LINK|1619402400|33.08177|34.083291|33.032299|33.89
2021-04-26 03:00:00|LINK|1619406000|33.8918|34.17171|33.504167|33.807509
2021-04-26 04:00:00|LINK|1619409600|33.807491|34.039421|33.680105|33.933739
2021-04-26 05:00:00|LINK|1619413200|33.934041|34.12|33.814261|33.955015
2021-04-26 06:00:00|LINK|1619416800|33.94868|34.55|33.621069|34.492208
2021-04-26 07:00:00|LINK|1619420400|34.492492|34.76|34.324103|34.635494
2021-04-26 08:00:00|LINK|1619424000|34.636592|34.665509|34.0247|34.304618
2021-04-26 09:00:00|LINK|1619427600|34.305546|34.5|34.044|34.140415
2021-04-26 10:00:00|LINK|1619431200|34.138051|34.972774|33.885618|34.972774
2021-04-26 11:00:00|LINK|1619434800|34.98|35.085114|34.72741|34.741889
2021-04-26 12:00:00|LINK|1619438400|34.741312|35.291234|34.740442|35.107666
2021-04-26 13:00:00|LINK|1619442000|35.105645|35.2736|34.55|34.56448
2021-04-26 14:00:00|LINK|1619445600|34.56448|34.857421|34.3441|34.624842
2021-04-26 15:00:00|LINK|1619449200|34.62315|34.761661|34.30464|34.361935
2021-04-26 16:00:00|LINK|1619452800|34.36767|34.69592|34.17|34.695731
2021-04-26 17:00:00|LINK|1619456400|34.696252|35.116425|34.019046|34.477
2021-04-26 18:00:00|LINK|1619460000|34.48|35.1276|34.455968|35.094792
2021-04-26 19:00:00|LINK|1619463600|35.094754|35.13|34.939389|35.04272
2021-04-26 20:00:00|LINK|1619467200|35.04272|35.04272|34.52|34.644048
2021-04-26 21:00:00|LINK|1619470800|34.648631|34.650995|33.925146|33.925177
2021-04-26 22:00:00|LINK|1619474400|33.924595|34.34862|33.449407|34.2143
2021-04-26 23:00:00|LINK|1619478000|34.2143|34.55315|33.838846|34.349534
2021-04-27 00:00:00|LINK|1619481600|34.34952|35.167699|34.27901|35.160529
2021-04-27 01:00:00|LINK|1619485200|35.16053|35.28445|34.565154|34.748931
2021-04-27 02:00:00|LINK|1619488800|34.748953|35.421532|34.706125|35.366732
2021-04-27 03:00:00|LINK|1619492400|35.368133|35.62311|35.25147|35.305541
2021-04-27 04:00:00|LINK|1619496000|35.305542|35.305569|34.774146|34.996623
2021-04-27 05:00:00|LINK|1619499600|34.996621|35.1923|34.771379|35.1923
2021-04-27 06:00:00|LINK|1619503200|35.1923|35.8|35.183855|35.74767
2021-04-27 07:00:00|LINK|1619506800|35.74767|36.367216|35.74767|36.29617
2021-04-27 08:00:00|LINK|1619510400|36.29617|36.47749|35.8|35.954154
2021-04-27 09:00:00|LINK|1619514000|35.954163|36.384786|35.88746|35.89115
2021-04-27 10:00:00|LINK|1619517600|35.89115|36.335564|35.878294|36.1
2021-04-27 11:00:00|LINK|1619521200|36.095229|36.537722|36.01177|36.46798
2021-04-27 12:00:00|LINK|1619524800|36.467963|36.99505|36.2943|36.9548
2021-04-27 13:00:00|LINK|1619528400|36.95478|37.181268|36.302463|36.32361
2021-04-27 14:00:00|LINK|1619532000|36.323612|36.468286|35.76|35.966434
2021-04-27 15:00:00|LINK|1619535600|35.966424|36.43445|35.36018|36.40933
2021-04-27 16:00:00|LINK|1619539200|36.40933|36.97|36.29576|36.87
2021-04-27 17:00:00|LINK|1619542800|36.87|37.66334|36.592231|36.846766
2021-04-27 18:00:00|LINK|1619546400|36.843456|37.07331|36.55|37.005173
2021-04-27 19:00:00|LINK|1619550000|37.008657|37.16439|36.57|37.03
2021-04-27 20:00:00|LINK|1619553600|37.03|37.073974|36.2971|36.626504
2021-04-27 21:00:00|LINK|1619557200|36.626503|36.868601|36.59013|36.851069
2021-04-27 22:00:00|LINK|1619560800|36.848974|37.000659|36.541784|37.000659
2021-04-27 23:00:00|LINK|1619564400|37.001827|37.007534|36.35244|36.43393
2021-04-28 00:00:00|LINK|1619568000|36.43393|36.809257|36.28298|36.809257
2021-04-28 01:00:00|LINK|1619571600|36.809247|37.40383|36.809247|37.235507
2021-04-28 02:00:00|LINK|1619575200|37.235506|37.873572|37.072946|37.556431
2021-04-28 03:00:00|LINK|1619578800|37.556352|37.760435|37.046895|37.046895
2021-04-28 04:00:00|LINK|1619582400|37.046888|37.046888|36.223702|36.245458
2021-04-28 05:00:00|LINK|1619586000|36.245436|36.720795|36.222378|36.612155
2021-04-28 06:00:00|LINK|1619589600|36.607814|36.757|35.851266|36.016652
2021-04-28 07:00:00|LINK|1619593200|36.016792|36.035674|35.004075|35.37
2021-04-28 08:00:00|LINK|1619596800|35.37|35.854291|35.274997|35.752595
2021-04-28 09:00:00|LINK|1619600400|35.752595|35.915208|35.42|35.42
2021-04-28 10:00:00|LINK|1619604000|35.42|35.658535|35.064775|35.402799
2021-04-28 11:00:00|LINK|1619607600|35.390813|35.782802|35.1562|35.7712
2021-04-28 12:00:00|LINK|1619611200|35.7729|36.477814|35.7712|36.340633
2021-04-28 13:00:00|LINK|1619614800|36.340634|36.628566|36.17|36.37065
2021-04-28 14:00:00|LINK|1619618400|36.37065|36.375718|35.725|36.26774
2021-04-28 15:00:00|LINK|1619622000|36.26774|36.484011|35.94122|36.038932
2021-04-28 16:00:00|LINK|1619625600|36.038943|36.148913|35.432|35.652368
2021-04-28 17:00:00|LINK|1619629200|35.64984|35.918451|35.215628|35.88816
2021-04-28 18:00:00|LINK|1619632800|35.888156|36.023464|35.740213|35.904852
2021-04-28 19:00:00|LINK|1619636400|35.904861|36.218399|35.7965|36.218399
2021-04-28 20:00:00|LINK|1619640000|36.218394|36.5|36.120629|36.484865
2021-04-28 21:00:00|LINK|1619643600|36.485606|36.58963|35.563855|35.729046
2021-04-28 22:00:00|LINK|1619647200|35.729067|36.444091|35.587859|36.3528
2021-04-28 23:00:00|LINK|1619650800|36.3528|36.412335|35.739892|35.81944
2021-04-29 00:00:00|LINK|1619654400|35.81944|36.267735|35.796727|36.267721
2021-04-29 01:00:00|LINK|1619658000|36.267716|36.39|35.672906|35.67546
2021-04-29 02:00:00|LINK|1619661600|35.676944|36.074687|35.391738|36.01155
2021-04-29 03:00:00|LINK|1619665200|36.011693|36.26|35.614473|35.863244
2021-04-29 04:00:00|LINK|1619668800|35.863253|35.990675|35.469829|35.63382
2021-04-29 05:00:00|LINK|1619672400|35.63382|35.63382|35.0863|35.13092
2021-04-29 06:00:00|LINK|1619676000|35.13092|35.534698|35.089936|35.498471
2021-04-29 07:00:00|LINK|1619679600|35.49847|35.732951|35.41292|35.732951
2021-04-29 08:00:00|LINK|1619683200|35.732956|36.037605|35.719|36.00865
2021-04-29 09:00:00|LINK|1619686800|36.00865|36.085969|35.652092|35.859051
2021-04-29 10:00:00|LINK|1619690400|35.859055|36.432279|35.67|36.38642
2021-04-29 11:00:00|LINK|1619694000|36.38642|36.78|36.332678|36.611482
2021-04-29 12:00:00|LINK|1619697600|36.611487|36.968443|36.60337|36.917891
2021-04-29 13:00:00|LINK|1619701200|36.916708|37.43567|36.879026|37.289945
2021-04-29 14:00:00|LINK|1619704800|37.284314|37.37358|36.35526|36.35526
2021-04-29 15:00:00|LINK|1619708400|36.35526|36.66189|36.26174|36.465888
2021-04-29 16:00:00|LINK|1619712000|36.469331|36.738921|36.17292|36.642807
2021-04-29 17:00:00|LINK|1619715600|36.642805|36.820547|35.50689|35.50689
2021-04-29 18:00:00|LINK|1619719200|35.50689|35.8364|35.251987|35.425113
2021-04-29 19:00:00|LINK|1619722800|35.42513|35.702906|35.087201|35.57888
2021-04-29 20:00:00|LINK|1619726400|35.59|35.746833|35.503193|35.67526
2021-04-29 21:00:00|LINK|1619730000|35.675256|35.8123|35.202584|35.56
2021-04-29 22:00:00|LINK|1619733600|35.56|36.0613|35.487511|36.04477
2021-04-29 23:00:00|LINK|1619737200|36.04477|36.371425|36.034572|36.315849
2021-04-30 00:00:00|LINK|1619740800|36.315847|36.45972|36.22|36.45779
2021-04-30 01:00:00|LINK|1619744400|36.4578|36.489088|35.912966|35.927668
2021-04-30 02:00:00|LINK|1619748000|35.927402|36.460088|35.890471|36.298444
2021-04-30 03:00:00|LINK|1619751600|36.299576|36.446348|36.2344|36.405429
2021-04-30 04:00:00|LINK|1619755200|36.405429|36.671673|36.2971|36.472067
2021-04-30 05:00:00|LINK|1619758800|36.47|36.954565|36.44102|36.74842
2021-04-30 06:00:00|LINK|1619762400|36.761376|37.251398|36.758513|37.2276
2021-04-30 07:00:00|LINK|1619766000|37.2276|37.796293|37.129936|37.643322
2021-04-30 08:00:00|LINK|1619769600|37.64334|37.778137|37.405522|37.47
2021-04-30 09:00:00|LINK|1619773200|37.47|37.996422|37.2699|37.928331
2021-04-30 10:00:00|LINK|1619776800|37.926257|38.215432|37.84|37.91
2021-04-30 11:00:00|LINK|1619780400|37.91|38.413687|37.80108|37.855688
2021-04-30 12:00:00|LINK|1619784000|37.8557|37.936771|37.645535|37.787828
2021-04-30 13:00:00|LINK|1619787600|37.791929|38.58307|37.790518|38.581
2021-04-30 14:00:00|LINK|1619791200|38.57501|38.785214|38.30238|38.427569
2021-04-30 15:00:00|LINK|1619794800|38.42757|38.60821|38.15077|38.166222
2021-04-30 16:00:00|LINK|1619798400|38.161914|38.31206|38.1504|38.201309
2021-04-30 17:00:00|LINK|1619802000|38.199456|38.7574|38.199454|38.377115
2021-04-30 18:00:00|LINK|1619805600|38.377116|38.625965|38.072693|38.160102
2021-04-30 19:00:00|LINK|1619809200|38.159909|38.339546|38.009512|38.339546
2021-04-30 20:00:00|LINK|1619812800|38.339534|38.75113|38.339534|38.383147
2021-04-30 21:00:00|LINK|1619816400|38.383151|38.384017|37.90563|38.023067
2021-04-30 22:00:00|LINK|1619820000|38.023066|38.027944|37.77|37.921292
2021-04-30 23:00:00|LINK|1619823600|37.921085|37.96113|37.65047|37.751413
2021-05-01 00:00:00|LINK|1619827200|37.751414|38.19|37.704043|38.179143
2021-05-01 01:00:00|LINK|1619830800|38.179145|38.65662|37.895581|38.15711
2021-05-01 02:00:00|LINK|1619834400|38.158393|38.311388|37.73767|38.290405
2021-05-01 03:00:00|LINK|1619838000|38.290407|38.755612|38.290407|38.56024
2021-05-01 04:00:00|LINK|1619841600|38.55817|38.74378|38.4455|38.685483
2021-05-01 05:00:00|LINK|1619845200|38.682902|38.882388|38.384982|38.544275
2021-05-01 06:00:00|LINK|1619848800|38.549096|38.70056|38.42253|38.465114
2021-05-01 07:00:00|LINK|1619852400|38.464331|38.622467|38.352661|38.5182
2021-05-01 08:00:00|LINK|1619856000|38.5182|38.6017|38.27|38.344644
2021-05-01 09:00:00|LINK|1619859600|38.344507|38.80598|38.12|38.12
2021-05-01 10:00:00|LINK|1619863200|38.12|38.25361|37.54272|38.055176
2021-05-01 11:00:00|LINK|1619866800|38.05517|38.27804|37.864|38.216259
2021-05-01 12:00:00|LINK|1619870400|38.216252|38.82378|38.216252|38.79
2021-05-01 13:00:00|LINK|1619874000|38.79|39.033286|38.758698|38.779944
2021-05-01 14:00:00|LINK|1619877600|38.779939|39.3244|38.779886|39.046192
2021-05-01 15:00:00|LINK|1619881200|39.0462|39.15414|38.615273|38.681283
2021-05-01 16:00:00|LINK|1619884800|38.680936|39.179404|38.509413|39.15
2021-05-01 17:00:00|LINK|1619888400|39.15|39.944831|39.15|39.94482
2021-05-01 18:00:00|LINK|1619892000|39.944817|40.66|39.843057|40.16
2021-05-01 19:00:00|LINK|1619895600|40.16|40.692352|40.16|40.639732
2021-05-01 20:00:00|LINK|1619899200|40.639731|41.021158|40.35|41.021111
2021-05-01 21:00:00|LINK|1619902800|41.021164|41.106491|40.683378|40.978685
2021-05-01 22:00:00|LINK|1619906400|40.978688|41.208806|40.364036|40.397802
2021-05-01 23:00:00|LINK|1619910000|40.397803|40.878328|40.378477|40.84175
2021-05-02 00:00:00|LINK|1619913600|40.835091|41.26|40.835091|41.26
2021-05-02 01:00:00|LINK|1619917200|41.26|41.40986|40.51161|40.593196
2021-05-02 02:00:00|LINK|1619920800|40.593197|41.08|40.44859|41.008129
2021-05-02 03:00:00|LINK|1619924400|41.008108|41.436969|40.89|40.966304
2021-05-02 04:00:00|LINK|1619928000|40.966303|41.071891|39.527787|39.527787
2021-05-02 05:00:00|LINK|1619931600|39.527787|40.502725|39.03|40.470463
2021-05-02 06:00:00|LINK|1619935200|40.470462|40.47098|39.890751|40.013009
2021-05-02 07:00:00|LINK|1619938800|40.012481|40.14|39.92|39.9448
2021-05-02 08:00:00|LINK|1619942400|39.944786|39.945985|39.168373|39.412834
2021-05-02 09:00:00|LINK|1619946000|39.413545|39.47379|38.7382|39.111948
2021-05-02 10:00:00|LINK|1619949600|39.111953|39.427645|38.814973|39.427645
2021-05-02 11:00:00|LINK|1619953200|39.427644|39.85282|39.381113|39.829926
2021-05-02 12:00:00|LINK|1619956800|39.829926|39.905735|39.35|39.888235
2021-05-02 13:00:00|LINK|1619960400|39.888219|39.897929|39.51332|39.546937
2021-05-02 14:00:00|LINK|1619964000|39.546944|39.7083|39.09505|39.28715
2021-05-02 15:00:00|LINK|1619967600|39.28715|39.89847|39.28715|39.773337
2021-05-02 16:00:00|LINK|1619971200|39.773219|39.777159|39.31149|39.356587
2021-05-02 17:00:00|LINK|1619974800|39.356666|39.655499|39.19|39.503803
2021-05-02 18:00:00|LINK|1619978400|39.509702|39.725674|39.477579|39.64
2021-05-02 19:00:00|LINK|1619982000|39.64|39.859965|39.57717|39.859965
2021-05-02 20:00:00|LINK|1619985600|39.859981|40.125979|39.77|40.047321
2021-05-02 21:00:00|LINK|1619989200|40.047316|40.242143|39.70816|40.045549
2021-05-02 22:00:00|LINK|1619992800|40.04556|40.122188|39.914935|40.108725
2021-05-02 23:00:00|LINK|1619996400|40.108726|40.36636|39.18039|39.302063
2021-05-03 00:00:00|LINK|1620000000|39.301945|39.514381|39.231935|39.503258
2021-05-03 01:00:00|LINK|1620003600|39.50338|40.083929|39.32349|39.981066
2021-05-03 02:00:00|LINK|1620007200|39.977993|40.304038|39.75466|40.083076
2021-05-03 03:00:00|LINK|1620010800|40.085781|40.28662|40.065341|40.086115
2021-05-03 04:00:00|LINK|1620014400|40.086114|40.260224|39.973825|39.988571
2021-05-03 05:00:00|LINK|1620018000|39.988596|40.289874|39.987693|40.164523
2021-05-03 06:00:00|LINK|1620021600|40.164403|40.538125|40.098879|40.487263
2021-05-03 07:00:00|LINK|1620025200|40.488185|40.738173|40.2942|40.44
2021-05-03 08:00:00|LINK|1620028800|40.44|40.95|40.38|40.848446
2021-05-03 09:00:00|LINK|1620032400|40.848479|41.054675|40.76239|40.990498
2021-05-03 10:00:00|LINK|1620036000|40.990498|41.14794|40.626624|40.63
2021-05-03 11:00:00|LINK|1620039600|40.63|40.715485|40.362368|40.484979
2021-05-03 12:00:00|LINK|1620043200|40.484977|40.816277|40.483706|40.697866
2021-05-03 13:00:00|LINK|1620046800|40.697871|40.75|40.094272|40.256829
2021-05-03 14:00:00|LINK|1620050400|40.256848|40.331011|39.36901|39.595341
2021-05-03 15:00:00|LINK|1620054000|39.59534|40.256246|39.5|40.183774
2021-05-03 16:00:00|LINK|1620057600|40.183774|40.491428|40.169256|40.4183
2021-05-03 17:00:00|LINK|1620061200|40.413397|40.98371|40.05861|40.931223
2021-05-03 18:00:00|LINK|1620064800|40.929797|41.674519|40.86447|41.395203
2021-05-03 19:00:00|LINK|1620068400|41.395191|42.445332|41.33|42.347909
2021-05-03 20:00:00|LINK|1620072000|42.348672|42.612588|41.93805|42.612588
2021-05-03 21:00:00|LINK|1620075600|42.62|42.775697|41.70788|42.029071
2021-05-03 22:00:00|LINK|1620079200|42.029073|42.29|41.30225|41.9
2021-05-03 23:00:00|LINK|1620082800|41.9|42.328335|41.61119|42.302498
2021-05-04 00:00:00|LINK|1620086400|42.302594|42.302594|41.734829|42.084935
2021-05-04 01:00:00|LINK|1620090000|42.086321|42.4|38.789545|39.55634
2021-05-04 02:00:00|LINK|1620093600|39.553105|40.41|39.379871|40.113978
2021-05-04 03:00:00|LINK|1620097200|40.112302|40.4461|39.14|39.298721
2021-05-04 04:00:00|LINK|1620100800|39.290706|39.648105|38.897256|39.30227
2021-05-04 05:00:00|LINK|1620104400|39.30165|40.260213|39.116352|40.18846
2021-05-04 06:00:00|LINK|1620108000|40.182056|40.534454|39.974937|40.157667
2021-05-04 07:00:00|LINK|1620111600|40.15767|40.602083|40.155472|40.367411
2021-05-04 08:00:00|LINK|1620115200|40.367392|40.647069|39.92|39.92
2021-05-04 09:00:00|LINK|1620118800|39.92|40.07036|39.38518|39.775367
2021-05-04 10:00:00|LINK|1620122400|39.78549|41.433136|39.78549|41.28901
2021-05-04 11:00:00|LINK|1620126000|41.28901|42.65|41.276543|42.62134
2021-05-04 12:00:00|LINK|1620129600|42.615593|43.1|41.86514|42.77235
2021-05-04 13:00:00|LINK|1620133200|42.77235|43.367258|41.663864|43.367258
2021-05-04 14:00:00|LINK|1620136800|43.375286|43.963644|42.836684|43.784949
2021-05-04 15:00:00|LINK|1620140400|43.8|44.806959|42.73707|43.42
2021-05-04 16:00:00|LINK|1620144000|43.42|44.240503|41.7668|42.461945
2021-05-04 17:00:00|LINK|1620147600|42.473617|43.467408|41.61|42.359398
2021-05-04 18:00:00|LINK|1620151200|42.35891|45.53|42.331791|45.53
2021-05-04 19:00:00|LINK|1620154800|45.53|48|45.272634|47.0333
2021-05-04 20:00:00|LINK|1620158400|47.01|47.350544|45.76|46.70352
2021-05-04 21:00:00|LINK|1620162000|46.706208|47.932472|46.021293|47.63084
2021-05-04 22:00:00|LINK|1620165600|47.635646|48.558822|46.736489|46.818074
2021-05-04 23:00:00|LINK|1620169200|46.827047|47.379728|45.938122|47.366394
2021-05-05 00:00:00|LINK|1620172800|47.364923|47.74764|45.170687|45.591207
2021-05-05 01:00:00|LINK|1620176400|45.591208|49.37412|44.938646|48.585744
2021-05-05 02:00:00|LINK|1620180000|48.585924|49.86145|48.26726|49.301574
2021-05-05 03:00:00|LINK|1620183600|49.301578|49.441748|48.2|48.268948
2021-05-05 04:00:00|LINK|1620187200|48.269782|48.543384|47.789519|48.477692
2021-05-05 05:00:00|LINK|1620190800|48.477692|49.121|47.691341|47.792636
2021-05-05 06:00:00|LINK|1620194400|47.794125|49.261726|47.634687|49.073529
2021-05-05 07:00:00|LINK|1620198000|49.075733|49.486836|48.243413|49.362862
2021-05-05 08:00:00|LINK|1620201600|49.363923|51.18936|49.23695|49.952686
2021-05-05 09:00:00|LINK|1620205200|49.9511|50.242797|48.927382|49.492175
2021-05-05 10:00:00|LINK|1620208800|49.492174|49.499345|48.43329|48.767515
2021-05-05 11:00:00|LINK|1620212400|48.767527|49.291579|48.205581|48.28709
2021-05-05 12:00:00|LINK|1620216000|48.28459|49.0587|48.05|48.05
2021-05-05 13:00:00|LINK|1620219600|48.05|49.046437|47.867233|48.803737
2021-05-05 14:00:00|LINK|1620223200|48.815936|49.332659|48.04|48.06311
2021-05-05 15:00:00|LINK|1620226800|48.06395|48.097133|47.003074|47.718365
2021-05-05 16:00:00|LINK|1620230400|47.717848|48.230124|47.058795|47.2005
2021-05-05 17:00:00|LINK|1620234000|47.2005|49|47.1105|48.587649
2021-05-05 18:00:00|LINK|1620237600|48.587663|48.88|47.67|47.689281
2021-05-05 19:00:00|LINK|1620241200|47.688799|48.335564|47.644286|47.904651
2021-05-05 20:00:00|LINK|1620244800|47.903335|48.8575|47.890248|48.796322
2021-05-05 21:00:00|LINK|1620248400|48.797874|48.907155|47.75694|47.809343
2021-05-05 22:00:00|LINK|1620252000|47.809351|48.32898|47.582|48.317983
2021-05-05 23:00:00|LINK|1620255600|48.32|49.47212|48.32|49.3242
2021-05-06 00:00:00|LINK|1620259200|49.3242|49.984763|48.91|49.576393
2021-05-06 01:00:00|LINK|1620262800|49.576348|49.83059|47.326141|47.82
2021-05-06 02:00:00|LINK|1620266400|47.82|48.11312|47.097448|47.716717
2021-05-06 03:00:00|LINK|1620270000|47.732294|48.264656|47.573465|48.174444
2021-05-06 04:00:00|LINK|1620273600|48.174443|48.174443|47.43449|47.780649
2021-05-06 05:00:00|LINK|1620277200|47.775977|48.0256|47.170005|47.288536
2021-05-06 06:00:00|LINK|1620280800|47.290672|47.8786|47.098109|47.7
2021-05-06 07:00:00|LINK|1620284400|47.68566|47.69036|46.05481|46.121487
2021-05-06 08:00:00|LINK|1620288000|46.16|47.38124|45.780724|47.277349
2021-05-06 09:00:00|LINK|1620291600|47.27039|47.831554|47.04867|47.166981
2021-05-06 10:00:00|LINK|1620295200|47.167001|47.8346|47.064177|47.729775
2021-05-06 11:00:00|LINK|1620298800|47.72977|48.335543|47.700581|48.28208
2021-05-06 12:00:00|LINK|1620302400|48.282078|48.872942|47.99478|48.756478
2021-05-06 13:00:00|LINK|1620306000|48.756763|48.80728|48.00961|48.188788
2021-05-06 14:00:00|LINK|1620309600|48.201246|48.213797|47.45082|47.603038
2021-05-06 15:00:00|LINK|1620313200|47.603031|47.935406|47.230412|47.848911
2021-05-06 16:00:00|LINK|1620316800|47.84873|48.336025|47.37806|47.686931
2021-05-06 17:00:00|LINK|1620320400|47.710289|48.436198|47.44321|47.546051
2021-05-06 18:00:00|LINK|1620324000|47.545521|49.83651|47.49054|48.73714
2021-05-06 19:00:00|LINK|1620327600|48.731866|49.54338|45.989724|46.976629
2021-05-06 20:00:00|LINK|1620331200|46.977099|47.243585|45.472332|46.91149
2021-05-06 21:00:00|LINK|1620334800|46.91149|46.934093|46.173944|46.60479
2021-05-06 22:00:00|LINK|1620338400|46.604804|47.612179|46.595594|47.395021
2021-05-06 23:00:00|LINK|1620342000|47.393592|47.879009|47.060871|47.879009
2021-05-07 00:00:00|LINK|1620345600|47.883692|47.890988|47.09|47.191943
2021-05-07 01:00:00|LINK|1620349200|47.189416|48.37029|46.57977|47.61756
2021-05-07 02:00:00|LINK|1620352800|47.61756|47.759139|47.048071|47.300312
2021-05-07 03:00:00|LINK|1620356400|47.29918|48.820221|46.9155|47.5
2021-05-07 04:00:00|LINK|1620360000|47.5|47.983946|46.53556|47.04907
2021-05-07 05:00:00|LINK|1620363600|47.04907|47.04907|45.8123|46.736246
2021-05-07 06:00:00|LINK|1620367200|46.736203|47.076763|46.655|46.655
2021-05-07 07:00:00|LINK|1620370800|46.6354|47.36463|46.35836|47.215013
2021-05-07 08:00:00|LINK|1620374400|47.215017|47.5|46.62508|46.841297
2021-05-07 09:00:00|LINK|1620378000|46.841514|47.475|46.6614|47.414035
2021-05-07 10:00:00|LINK|1620381600|47.414035|47.63|47.22635|47.319477
2021-05-07 11:00:00|LINK|1620385200|47.317497|47.996468|47.25|47.25
2021-05-07 12:00:00|LINK|1620388800|47.249408|47.593853|46.91875|47.24036
2021-05-07 13:00:00|LINK|1620392400|47.24036|48.0916|46.819085|47.964041
2021-05-07 14:00:00|LINK|1620396000|47.964173|48.517973|47.674758|47.822406
2021-05-07 15:00:00|LINK|1620399600|47.82223|48.41|47.38792|48.262889
2021-05-07 16:00:00|LINK|1620403200|48.262729|49.690016|48.005263|49.033263
2021-05-07 17:00:00|LINK|1620406800|49.036134|51.055493|49.022783|50.721116
2021-05-07 18:00:00|LINK|1620410400|50.721649|51.972021|50.5|51.031628
2021-05-07 19:00:00|LINK|1620414000|51.028298|51.04874|50.1025|50.288878
2021-05-07 20:00:00|LINK|1620417600|50.291134|50.358954|49.4|49.935163
2021-05-07 21:00:00|LINK|1620421200|49.936801|51.165661|49.936801|50.64129
2021-05-07 22:00:00|LINK|1620424800|50.641291|50.67831|49.084269|49.36
2021-05-07 23:00:00|LINK|1620428400|49.3275|49.648801|47.6311|48.223757
2021-05-08 00:00:00|LINK|1620432000|48.224497|49.343686|48.16651|49.267582
2021-05-08 01:00:00|LINK|1620435600|49.26754|49.620235|48.46281|49.296005
2021-05-08 02:00:00|LINK|1620439200|49.295902|50.294779|49.295902|49.832379
2021-05-08 03:00:00|LINK|1620442800|49.83238|49.87539|49.2|49.503252
2021-05-08 04:00:00|LINK|1620446400|49.503238|49.557343|49|49.322544
2021-05-08 05:00:00|LINK|1620450000|49.322545|49.50102|48.67492|48.807662
2021-05-08 06:00:00|LINK|1620453600|48.807662|48.9497|48.49527|48.63
2021-05-08 07:00:00|LINK|1620457200|48.61|48.69048|48.15001|48.242104
2021-05-08 08:00:00|LINK|1620460800|48.242103|48.815895|48.066334|48.79246
2021-05-08 09:00:00|LINK|1620464400|48.79246|48.9757|48.43093|48.44163
2021-05-08 10:00:00|LINK|1620468000|48.45168|48.45494|47.84836|48.157731
2021-05-08 11:00:00|LINK|1620471600|48.159984|48.3129|47.820633|48.046335
2021-05-08 12:00:00|LINK|1620475200|48.046345|48.35|47.693321|47.731115
2021-05-08 13:00:00|LINK|1620478800|47.731116|48.05|47.427356|47.87
2021-05-08 14:00:00|LINK|1620482400|47.87|48.552038|47.52187|48.4981
2021-05-08 15:00:00|LINK|1620486000|48.4981|48.85001|48.27597|48.61257
2021-05-08 16:00:00|LINK|1620489600|48.61257|48.632166|47|47.06752
2021-05-08 17:00:00|LINK|1620493200|47.05211|48.046656|47.02692|47.08129
2021-05-08 18:00:00|LINK|1620496800|47.08129|47.8697|46.631|47.65528
2021-05-08 19:00:00|LINK|1620500400|47.654279|47.899061|47.5|47.73
2021-05-08 20:00:00|LINK|1620504000|47.73|47.95|47.574622|47.80993
2021-05-08 21:00:00|LINK|1620507600|47.80993|47.992134|47.597612|47.73031
2021-05-08 22:00:00|LINK|1620511200|47.73031|48.271475|47.485862|48.12883
2021-05-08 23:00:00|LINK|1620514800|48.12883|48.68564|48.056633|48.4068
2021-05-09 00:00:00|LINK|1620518400|48.4068|48.760701|48.04369|48.713841
2021-05-09 01:00:00|LINK|1620522000|48.713833|48.73|48.110225|48.114591
2021-05-09 02:00:00|LINK|1620525600|48.114591|48.5641|47.9808|48.451823
2021-05-09 03:00:00|LINK|1620529200|48.45124|48.6684|48.097581|48.169337
2021-05-09 04:00:00|LINK|1620532800|48.170209|48.512406|47.34|47.35753
2021-05-09 05:00:00|LINK|1620536400|47.361085|47.570655|46.18|47.541316
2021-05-09 06:00:00|LINK|1620540000|47.541317|47.781622|47.406332|47.74374
2021-05-09 07:00:00|LINK|1620543600|47.74374|48.37185|47.68309|48.31392
2021-05-09 08:00:00|LINK|1620547200|48.31392|48.41231|47.38|47.601603
2021-05-09 09:00:00|LINK|1620550800|47.595455|48.511533|47.50026|48.370928
2021-05-09 10:00:00|LINK|1620554400|48.370984|48.972771|47.98188|48.972771
2021-05-09 11:00:00|LINK|1620558000|48.972705|49.620633|48.35|49.500794
2021-05-09 12:00:00|LINK|1620561600|49.500795|49.562979|48.74656|48.760813
2021-05-09 13:00:00|LINK|1620565200|48.757986|48.769406|47.528935|47.79577
2021-05-09 14:00:00|LINK|1620568800|47.795042|48.833653|47.79057|48.833653
2021-05-09 15:00:00|LINK|1620572400|48.833635|49.992989|48.76|49.987749
2021-05-09 16:00:00|LINK|1620576000|49.987498|51.833256|49.800635|51.826066
2021-05-09 17:00:00|LINK|1620579600|51.825211|52.3944|50.817184|51.0598
2021-05-09 18:00:00|LINK|1620583200|51.04749|51.1552|50.4|50.644935
2021-05-09 19:00:00|LINK|1620586800|50.644935|51.1305|50.47491|50.921949
2021-05-09 20:00:00|LINK|1620590400|50.921669|51.0766|49.98385|50.537362
2021-05-09 21:00:00|LINK|1620594000|50.537374|50.975648|50.389633|50.89775
2021-05-09 22:00:00|LINK|1620597600|50.898651|51.287523|50.18494|50.301662
2021-05-09 23:00:00|LINK|1620601200|50.301657|51.614098|50.29535|51.448464
2021-05-10 00:00:00|LINK|1620604800|51.446535|52.328602|51.10746|52.309058
2021-05-10 01:00:00|LINK|1620608400|52.305976|52.98295|51.5263|51.561986
2021-05-10 02:00:00|LINK|1620612000|51.560941|51.893141|51.45975|51.529117
2021-05-10 03:00:00|LINK|1620615600|51.522121|51.98536|51.460192|51.607745
2021-05-10 04:00:00|LINK|1620619200|51.60775|52.226679|51.48228|51.874386
2021-05-10 05:00:00|LINK|1620622800|51.874338|52.016134|51.388251|52.014175
2021-05-10 06:00:00|LINK|1620626400|52.00895|52.493471|51.520618|51.729188
2021-05-10 07:00:00|LINK|1620630000|51.729184|52.514184|51.696219|52.092088
2021-05-10 08:00:00|LINK|1620633600|52.092088|52.42748|51.660346|51.669321
2021-05-10 09:00:00|LINK|1620637200|51.66932|51.75723|50.9076|51.598344
2021-05-10 10:00:00|LINK|1620640800|51.598344|51.858456|50.62096|50.9204
2021-05-10 11:00:00|LINK|1620644400|50.9204|51.24275|50.064873|50.329968
2021-05-10 12:00:00|LINK|1620648000|50.330554|50.911224|49.5702|50.53581
2021-05-10 13:00:00|LINK|1620651600|50.535812|50.83|50.2193|50.3798
2021-05-10 14:00:00|LINK|1620655200|50.384363|50.788417|49.78697|50.05
2021-05-10 15:00:00|LINK|1620658800|50.05|50.09|49.25|49.25
2021-05-10 16:00:00|LINK|1620662400|49.25|50.72882|49.130637|50.658689
2021-05-10 17:00:00|LINK|1620666000|50.658578|51.015043|49.82|49.86684
2021-05-10 18:00:00|LINK|1620669600|49.86684|50.149|48.82927|49.037821
2021-05-10 19:00:00|LINK|1620673200|49.037817|49.13|48.20275|48.390759
2021-05-10 20:00:00|LINK|1620676800|48.391364|48.7989|46.050692|46.06811
2021-05-10 21:00:00|LINK|1620680400|46.06811|46.318838|40.876373|46.297193
2021-05-10 22:00:00|LINK|1620684000|46.297212|48.32494|45.94|48.052726
2021-05-10 23:00:00|LINK|1620687600|48.052727|48.1749|46.75|47.76091
2021-05-11 00:00:00|LINK|1620691200|47.76091|47.76091|46.204667|46.44228
2021-05-11 01:00:00|LINK|1620694800|46.441839|47.35807|45.583491|45.78
2021-05-11 02:00:00|LINK|1620698400|45.78|46.680859|45.14|46.561669
2021-05-11 03:00:00|LINK|1620702000|46.561666|47.040062|45.64|45.64
2021-05-11 04:00:00|LINK|1620705600|45.63509|46.265042|44.88701|45.45247
2021-05-11 05:00:00|LINK|1620709200|45.45247|46.089371|45.11461|45.91
2021-05-11 06:00:00|LINK|1620712800|45.91|46.0648|44.652889|45.185221
2021-05-11 07:00:00|LINK|1620716400|45.185666|46.367705|45.143289|46.227098
2021-05-11 08:00:00|LINK|1620720000|46.227098|46.4482|45.962691|46.415783
2021-05-11 09:00:00|LINK|1620723600|46.41564|46.41564|45.54166|45.646742
2021-05-11 10:00:00|LINK|1620727200|45.646734|47.27|45.643206|47.255443
2021-05-11 11:00:00|LINK|1620730800|47.26011|47.72|46.985524|47.05677
2021-05-11 12:00:00|LINK|1620734400|47.05677|47.33233|46.17231|46.247226
2021-05-11 13:00:00|LINK|1620738000|46.24657|46.4|45.11|46.02608
2021-05-11 14:00:00|LINK|1620741600|46.02608|46.526159|45.280323|46.31579
2021-05-11 15:00:00|LINK|1620745200|46.315812|46.7941|46.05|46.648407
2021-05-11 16:00:00|LINK|1620748800|46.64841|47.48|46.51228|47.219125
2021-05-11 17:00:00|LINK|1620752400|47.219127|47.813963|46.882459|47.112833
2021-05-11 18:00:00|LINK|1620756000|47.112832|47.421079|46.88421|47.329201
2021-05-11 19:00:00|LINK|1620759600|47.329199|47.781989|47.15443|47.689767
2021-05-11 20:00:00|LINK|1620763200|47.689763|48.46936|47.689763|48.465458
2021-05-11 21:00:00|LINK|1620766800|48.466486|48.86418|48.05|48.68778
2021-05-11 22:00:00|LINK|1620770400|48.687759|48.79|47.73139|47.86425
2021-05-11 23:00:00|LINK|1620774000|47.882287|48.124257|47.628724|48.1044
2021-05-12 00:00:00|LINK|1620777600|48.1044|48.9011|48.10333|48.878426
2021-05-12 01:00:00|LINK|1620781200|48.878235|49.441538|48.669284|49.161307
2021-05-12 02:00:00|LINK|1620784800|49.161623|49.170575|48.572936|48.759495
2021-05-12 03:00:00|LINK|1620788400|48.759503|49.352807|48.58|49.2492
2021-05-12 04:00:00|LINK|1620792000|49.2492|49.87138|49.0203|49.732048
2021-05-12 05:00:00|LINK|1620795600|49.726993|49.770513|48.81484|48.898358
2021-05-12 06:00:00|LINK|1620799200|48.898358|49.269094|48.800681|48.922593
2021-05-12 07:00:00|LINK|1620802800|48.91494|49.06471|48.1948|48.286638
2021-05-12 08:00:00|LINK|1620806400|48.293577|48.637392|48.25797|48.42
2021-05-12 09:00:00|LINK|1620810000|48.42|48.672881|47.95201|48.56161
2021-05-12 10:00:00|LINK|1620813600|48.56161|48.749888|48.453146|48.453146
2021-05-12 11:00:00|LINK|1620817200|48.453081|48.453081|47.2818|47.340263
2021-05-12 12:00:00|LINK|1620820800|47.349079|48.21|47.342075|48.154121
2021-05-12 13:00:00|LINK|1620824400|48.154118|48.539202|47.705278|48.02086
2021-05-12 14:00:00|LINK|1620828000|48.02|48.09|47.085405|48.038948
2021-05-12 15:00:00|LINK|1620831600|48.038974|48.692119|47.4571|48.041178
2021-05-12 16:00:00|LINK|1620835200|48.040526|48.11311|46.55722|46.6107
2021-05-12 17:00:00|LINK|1620838800|46.6107|46.926762|45.41145|46.167997
2021-05-12 18:00:00|LINK|1620842400|46.167932|46.66045|45.90856|46.178947
2021-05-12 19:00:00|LINK|1620846000|46.180792|46.21|44.29363|45.258321
2021-05-12 20:00:00|LINK|1620849600|45.26802|45.79806|44.18|45.79806
2021-05-12 21:00:00|LINK|1620853200|45.79806|46.357936|45.42|46.336099
2021-05-12 22:00:00|LINK|1620856800|46.336272|46.468471|46.005242|46.385287
2021-05-12 23:00:00|LINK|1620860400|46.385362|46.506845|43.612532|45.52385
2021-05-13 00:00:00|LINK|1620864000|45.523997|45.526454|40.953786|41.55119
2021-05-13 01:00:00|LINK|1620867600|41.550711|43.906|39.4146|43.144725
2021-05-13 02:00:00|LINK|1620871200|43.140936|44.28234|43.06|44.177339
2021-05-13 03:00:00|LINK|1620874800|44.2|44.469396|43.639468|43.892386
2021-05-13 04:00:00|LINK|1620878400|43.892406|43.914578|42.734166|43.664386
2021-05-13 05:00:00|LINK|1620882000|43.675176|44.10271|43.377656|43.703504
2021-05-13 06:00:00|LINK|1620885600|43.703498|44.59|43.68983|44.4522
2021-05-13 07:00:00|LINK|1620889200|44.4522|44.969972|44.14818|44.96922
2021-05-13 08:00:00|LINK|1620892800|44.96922|44.979194|43.9|43.999049
2021-05-13 09:00:00|LINK|1620896400|43.999049|44.2703|42.771936|42.790292
2021-05-13 10:00:00|LINK|1620900000|42.79033|43.174775|40.52|41.141025
2021-05-13 11:00:00|LINK|1620903600|41.138737|42.415611|40.615704|41.0086
2021-05-13 12:00:00|LINK|1620907200|41.00824|42.41137|40.383|42.38
2021-05-13 13:00:00|LINK|1620910800|42.38|43.5413|42.18|43.5413
2021-05-13 14:00:00|LINK|1620914400|43.5413|44.10991|43.096008|44.06423
2021-05-13 15:00:00|LINK|1620918000|44.064229|44.571378|44.063937|44.522724
2021-05-13 16:00:00|LINK|1620921600|44.522541|44.574814|43.038365|43.303688
2021-05-13 17:00:00|LINK|1620925200|43.302562|44.478799|42.036749|42.157304
2021-05-13 18:00:00|LINK|1620928800|42.162267|42.52662|40.14|41.511462
2021-05-13 19:00:00|LINK|1620932400|41.511004|41.890251|40.22425|40.22425
2021-05-13 20:00:00|LINK|1620936000|40.22425|41.813699|40.20571|41.29467
2021-05-13 21:00:00|LINK|1620939600|41.29467|42.53888|41.12|42.353687
2021-05-13 22:00:00|LINK|1620943200|42.353676|42.697093|42.132111|42.537003
2021-05-13 23:00:00|LINK|1620946800|42.537046|43.42|42.26699|42.26699
2021-05-14 00:00:00|LINK|1620950400|42.26699|43.279415|41.42409|43.216089
2021-05-14 01:00:00|LINK|1620954000|43.215107|44.38|43.0342|44.096413
2021-05-14 02:00:00|LINK|1620957600|44.096398|44.46991|43.935001|44.359454
2021-05-14 03:00:00|LINK|1620961200|44.359468|44.57|43.420075|43.420075
2021-05-14 04:00:00|LINK|1620964800|43.420345|44.15805|43.419757|43.593431
2021-05-14 05:00:00|LINK|1620968400|43.593444|44.30287|43.27217|43.701857
2021-05-14 06:00:00|LINK|1620972000|43.701624|44.53434|43.596438|44.45954
2021-05-14 07:00:00|LINK|1620975600|44.46003|44.64786|43.585416|43.88024
2021-05-14 08:00:00|LINK|1620979200|43.88024|45|43.86088|44.989232
2021-05-14 09:00:00|LINK|1620982800|44.989344|45.470904|44.78552|45.470904
2021-05-14 10:00:00|LINK|1620986400|45.470911|45.883441|45.244967|45.817869
2021-05-14 11:00:00|LINK|1620990000|45.802824|45.87759|45.265897|45.809895
2021-05-14 12:00:00|LINK|1620993600|45.809895|46|45.4511|45.942568
2021-05-14 13:00:00|LINK|1620997200|45.942572|45.98189|45.10761|45.41366
2021-05-14 14:00:00|LINK|1621000800|45.417162|45.823473|44.905439|45.798387
2021-05-14 15:00:00|LINK|1621004400|45.807093|46.748848|45.582221|46.674118
2021-05-14 16:00:00|LINK|1621008000|46.674128|47.47|46.66788|47.18
2021-05-14 17:00:00|LINK|1621011600|47.18|47.888689|46.406199|47.007022
2021-05-14 18:00:00|LINK|1621015200|47.007464|47.687901|46.59|46.601865
2021-05-14 19:00:00|LINK|1621018800|46.601864|46.88004|46.313074|46.8756
2021-05-14 20:00:00|LINK|1621022400|46.8756|46.90592|45.91|46.116268
2021-05-14 21:00:00|LINK|1621026000|46.113522|46.58062|45.13|45.16759
2021-05-14 22:00:00|LINK|1621029600|45.14938|46.319766|45.0871|46.319766
2021-05-14 23:00:00|LINK|1621033200|46.319744|46.855464|46.09|46.413676
2021-05-15 00:00:00|LINK|1621036800|46.413671|46.895742|46.333784|46.60576
2021-05-15 01:00:00|LINK|1621040400|46.60576|47.299549|45.9291|46.076229
2021-05-15 02:00:00|LINK|1621044000|46.075577|47.0636|46.033415|46.92285
2021-05-15 03:00:00|LINK|1621047600|46.92285|47.4399|46.824866|46.852345
2021-05-15 04:00:00|LINK|1621051200|46.852345|46.858494|46.3862|46.64466
2021-05-15 05:00:00|LINK|1621054800|46.64466|47.81507|46.638133|46.95399
2021-05-15 06:00:00|LINK|1621058400|46.95042|47.180323|46.50722|47.057731
2021-05-15 07:00:00|LINK|1621062000|47.060262|47.060263|45.31|45.580818
2021-05-15 08:00:00|LINK|1621065600|45.580204|45.67149|44.849816|44.93
2021-05-15 09:00:00|LINK|1621069200|44.911203|45.2925|44.341406|44.84803
2021-05-15 10:00:00|LINK|1621072800|44.84803|45.35302|44.34|44.774638
2021-05-15 11:00:00|LINK|1621076400|44.774638|44.774638|43.432248|44.144233
2021-05-15 12:00:00|LINK|1621080000|44.144233|44.50928|43.550821|43.922547
2021-05-15 13:00:00|LINK|1621083600|43.919592|44.353035|43.573707|44.076976
2021-05-15 14:00:00|LINK|1621087200|44.076976|44.23497|43.39|43.592678
2021-05-15 15:00:00|LINK|1621090800|43.592676|44.604052|43.391755|44.604052
2021-05-15 16:00:00|LINK|1621094400|44.603963|44.78823|43.831791|43.926059
2021-05-15 17:00:00|LINK|1621098000|43.927827|43.945838|42.15|42.6602
2021-05-15 18:00:00|LINK|1621101600|42.6602|43.08|41.992304|42.398151
2021-05-15 19:00:00|LINK|1621105200|42.398151|42.83071|42.01|42.31543
2021-05-15 20:00:00|LINK|1621108800|42.33038|42.519664|41.07246|41.94374
2021-05-15 21:00:00|LINK|1621112400|41.94374|42.77179|41.94374|42.653145
2021-05-15 22:00:00|LINK|1621116000|42.653145|42.98785|42.5829|42.694079
2021-05-15 23:00:00|LINK|1621119600|42.694077|43.1406|42.112101|42.42
2021-05-16 00:00:00|LINK|1621123200|42.42|42.443641|41.235908|41.44582
2021-05-16 01:00:00|LINK|1621126800|41.46|42.65|41.165382|42.029547
2021-05-16 02:00:00|LINK|1621130400|42.029548|42.74161|42.027545|42.625745
2021-05-16 03:00:00|LINK|1621134000|42.625746|43.058252|42.58|42.9186
2021-05-16 04:00:00|LINK|1621137600|42.9186|43.13|42.45959|42.751813
2021-05-16 05:00:00|LINK|1621141200|42.751817|43.125338|42.751817|42.81109
2021-05-16 06:00:00|LINK|1621144800|42.81109|43.256|42.74|43.115856
2021-05-16 07:00:00|LINK|1621148400|43.116286|44.3618|43.0412|43.92757
2021-05-16 08:00:00|LINK|1621152000|43.92757|44.07193|43.63059|44.07193
2021-05-16 09:00:00|LINK|1621155600|44.07193|44.1969|43.66255|43.66255
2021-05-16 10:00:00|LINK|1621159200|43.66255|44.249136|43.64|44.164064
2021-05-16 11:00:00|LINK|1621162800|44.164056|44.37|44.038295|44.334664
2021-05-16 12:00:00|LINK|1621166400|44.334658|44.6136|43.68012|43.708819
2021-05-16 13:00:00|LINK|1621170000|43.708818|43.87|43.02669|43.04503
2021-05-16 14:00:00|LINK|1621173600|43.04503|43.24|42.88|43.165245
2021-05-16 15:00:00|LINK|1621177200|43.166379|43.29186|42.2803|42.510189
2021-05-16 16:00:00|LINK|1621180800|42.50269|42.508159|41.51|41.51
2021-05-16 17:00:00|LINK|1621184400|41.50878|41.901437|40.6897|41.011122
2021-05-16 18:00:00|LINK|1621188000|41.011132|41.37226|40.058085|41.2
2021-05-16 19:00:00|LINK|1621191600|41.2|41.442132|39.780713|39.780713
2021-05-16 20:00:00|LINK|1621195200|39.777567|40.35817|38.12|39.04893
2021-05-16 21:00:00|LINK|1621198800|39.05585|39.58998|37.94816|38.139366
2021-05-16 22:00:00|LINK|1621202400|38.139369|39.990097|38.014004|39.69857
2021-05-16 23:00:00|LINK|1621206000|39.696052|40.666446|39.693406|40.17714
2021-05-17 00:00:00|LINK|1621209600|40.17475|40.769182|39.9867|40.717339
2021-05-17 01:00:00|LINK|1621213200|40.717343|40.717343|39.236777|39.341252
2021-05-17 02:00:00|LINK|1621216800|39.341245|39.384883|38.125887|38.433921
2021-05-17 03:00:00|LINK|1621220400|38.447965|38.897637|38.1693|38.382268
2021-05-17 04:00:00|LINK|1621224000|38.381109|38.64098|36.240142|36.34629
2021-05-17 05:00:00|LINK|1621227600|36.343502|37.37|35.141589|37.34886
2021-05-17 06:00:00|LINK|1621231200|37.348819|37.659363|36.33|37.6074
2021-05-17 07:00:00|LINK|1621234800|37.6137|38.740421|37.45|38.33209
2021-05-17 08:00:00|LINK|1621238400|38.33209|39.493481|38.30795|39.419788
2021-05-17 09:00:00|LINK|1621242000|39.417748|39.5714|38.99|39.29
2021-05-17 10:00:00|LINK|1621245600|39.29|39.52282|38.868678|39.4172
2021-05-17 11:00:00|LINK|1621249200|39.4172|39.584177|38.63|38.685724
2021-05-17 12:00:00|LINK|1621252800|38.685723|39.72853|38.58323|39.72853
2021-05-17 13:00:00|LINK|1621256400|39.728529|39.97546|39.03363|39.372466
2021-05-17 14:00:00|LINK|1621260000|39.368031|39.445831|38.704406|39.055329
2021-05-17 15:00:00|LINK|1621263600|39.056007|39.10514|37.71|38.269775
2021-05-17 16:00:00|LINK|1621267200|38.269592|38.46|36.64152|36.777423
2021-05-17 17:00:00|LINK|1621270800|36.777582|37.193925|36.16573|36.178197
2021-05-17 18:00:00|LINK|1621274400|36.175923|36.749156|35.4042|36.418252
2021-05-17 19:00:00|LINK|1621278000|36.418145|37.82848|35.921806|37.785388
2021-05-17 20:00:00|LINK|1621281600|37.785818|38.349423|37.785662|38.23
2021-05-17 21:00:00|LINK|1621285200|38.281475|38.560106|37.80838|38.50794
2021-05-17 22:00:00|LINK|1621288800|38.507941|38.51479|36.502862|36.66842
2021-05-17 23:00:00|LINK|1621292400|36.66915|37.580693|35.99|36.228298
2021-05-18 00:00:00|LINK|1621296000|36.226597|37.405276|35.967427|37.155143
2021-05-18 01:00:00|LINK|1621299600|37.156557|38.1202|36.728825|38.114962
2021-05-18 02:00:00|LINK|1621303200|38.115069|38.926142|38.00149|38.912255
2021-05-18 03:00:00|LINK|1621306800|38.914514|39.099|38.13919|39.035518
2021-05-18 04:00:00|LINK|1621310400|39.035714|39.18067|38.71|38.879148
2021-05-18 05:00:00|LINK|1621314000|38.879152|40.2444|38.86265|40.219426
2021-05-18 06:00:00|LINK|1621317600|40.219851|40.46563|39.99|40.121742
2021-05-18 07:00:00|LINK|1621321200|40.121731|40.611889|39.595381|39.666116
2021-05-18 08:00:00|LINK|1621324800|39.66886|40.2071|39.666596|40.133481
2021-05-18 09:00:00|LINK|1621328400|40.13347|40.2927|39.61|39.86507
2021-05-18 10:00:00|LINK|1621332000|39.86507|39.895657|39.39445|39.586913
2021-05-18 11:00:00|LINK|1621335600|39.586914|40.110253|39.2769|40.105752
2021-05-18 12:00:00|LINK|1621339200|40.106188|41.570526|39.913572|41.17671
2021-05-18 13:00:00|LINK|1621342800|41.17671|41.716163|39.903029|40.319216
2021-05-18 14:00:00|LINK|1621346400|40.319047|40.4296|39.33497|39.743969
2021-05-18 15:00:00|LINK|1621350000|39.744907|39.744907|38.313513|39.096743
2021-05-18 16:00:00|LINK|1621353600|39.09663|40.003814|38.66912|39.758021
2021-05-18 17:00:00|LINK|1621357200|39.759138|41.521998|39.590274|41.41269
2021-05-18 18:00:00|LINK|1621360800|41.413074|41.5|40.81961|40.863445
2021-05-18 19:00:00|LINK|1621364400|40.863473|40.863473|40.17246|40.73794
2021-05-18 20:00:00|LINK|1621368000|40.735972|43.268648|40.70529|42.913972
2021-05-18 21:00:00|LINK|1621371600|42.91398|44.7225|42.8601|43.652657
2021-05-18 22:00:00|LINK|1621375200|43.652666|44.151765|42.78145|42.915538
2021-05-18 23:00:00|LINK|1621378800|42.93143|43.21|42.12718|42.185401
2021-05-19 00:00:00|LINK|1621382400|42.185431|42.81542|41.528199|42.596279
2021-05-19 01:00:00|LINK|1621386000|42.596306|43.48799|42.201577|42.2547
2021-05-19 02:00:00|LINK|1621389600|42.255693|42.276887|39.53744|40.145226
2021-05-19 03:00:00|LINK|1621393200|40.145237|40.711544|39.09|39.09
2021-05-19 04:00:00|LINK|1621396800|39.05072|39.628715|38.631809|38.899665
2021-05-19 05:00:00|LINK|1621400400|38.901304|39.416607|35.5051|36.55301
2021-05-19 06:00:00|LINK|1621404000|36.55301|38.2456|36.55301|37.4609
2021-05-19 07:00:00|LINK|1621407600|37.4|38.23|36.94|37.20398
2021-05-19 08:00:00|LINK|1621411200|37.20398|38.11449|36.006495|38.099496
2021-05-19 09:00:00|LINK|1621414800|38.094809|38.094809|37.0995|37.576924
2021-05-19 10:00:00|LINK|1621418400|37.576884|37.883293|36.70031|37.16205
2021-05-19 11:00:00|LINK|1621422000|37.162368|37.272652|35.634022|36.255365
2021-05-19 12:00:00|LINK|1621425600|36.255495|36.3|30.776922|33.24799
2021-05-19 13:00:00|LINK|1621429200|33.24799|33.62318|20.983533|25.642027
2021-05-19 14:00:00|LINK|1621432800|25.785991|29.868019|22.641513|28.700604
2021-05-19 15:00:00|LINK|1621436400|28.735241|31.398405|26.488824|28.947578
2021-05-19 16:00:00|LINK|1621440000|28.950214|30.896725|28.540979|30.635925
2021-05-19 17:00:00|LINK|1621443600|30.642417|32.917729|29.330154|31.982027
2021-05-19 18:00:00|LINK|1621447200|31.983317|32.806888|31.538883|31.7702
2021-05-19 19:00:00|LINK|1621450800|31.77606|31.837159|29.379769|29.79884
2021-05-19 20:00:00|LINK|1621454400|29.79018|30.52673|29.436149|29.674436
2021-05-19 21:00:00|LINK|1621458000|29.676852|30.73788|28.185164|28.188098
2021-05-19 22:00:00|LINK|1621461600|28.1884|29.078561|27.209972|29.016426
2021-05-19 23:00:00|LINK|1621465200|29.018156|30.444185|28.627554|29.922291
2021-05-20 00:00:00|LINK|1621468800|29.922309|30.020109|26.3418|26.3418
2021-05-20 01:00:00|LINK|1621472400|26.3418|27.725|22.961289|24.631638
2021-05-20 02:00:00|LINK|1621476000|24.645201|26.45363|24.401846|25.15378
2021-05-20 03:00:00|LINK|1621479600|25.15396|26.685532|25.144786|26.5
2021-05-20 04:00:00|LINK|1621483200|26.48203|27.37633|25.944514|26.857411
2021-05-20 05:00:00|LINK|1621486800|26.857371|28.1|26.730068|27.82251
2021-05-20 06:00:00|LINK|1621490400|27.82251|28.76|27.795019|28.756233
2021-05-20 07:00:00|LINK|1621494000|28.75623|29.26|27.989567|28.8944
2021-05-20 08:00:00|LINK|1621497600|28.87569|30.657204|28.85043|29.997
2021-05-20 09:00:00|LINK|1621501200|29.997|30.49|28.999301|29.506785
2021-05-20 10:00:00|LINK|1621504800|29.50793|29.703|28.425|29.497044
2021-05-20 11:00:00|LINK|1621508400|29.497044|30.142998|29.25|30.14078
2021-05-20 12:00:00|LINK|1621512000|30.140775|30.34836|29.11288|30.34836
2021-05-20 13:00:00|LINK|1621515600|30.34|32.025657|29.83543|31.782475
2021-05-20 14:00:00|LINK|1621519200|31.7966|33.092493|31.49|31.855362
2021-05-20 15:00:00|LINK|1621522800|31.855242|32.42|31.323331|31.696698
2021-05-20 16:00:00|LINK|1621526400|31.69525|32.446503|31.2851|31.77799
2021-05-20 17:00:00|LINK|1621530000|31.77799|31.84882|28.55375|29.893968
2021-05-20 18:00:00|LINK|1621533600|29.893973|30.802558|29.45|30.565093
2021-05-20 19:00:00|LINK|1621537200|30.565087|31.026316|30.121138|30.582203
2021-05-20 20:00:00|LINK|1621540800|30.5709|31.11|30.203582|30.68
2021-05-20 21:00:00|LINK|1621544400|30.68|30.989428|30.068609|30.264198
2021-05-20 22:00:00|LINK|1621548000|30.264195|31.110423|29.999254|31.064947
2021-05-20 23:00:00|LINK|1621551600|31.067202|31.072791|29.76891|30.95381
2021-05-21 00:00:00|LINK|1621555200|30.91402|30.983496|30.13|30.674116
2021-05-21 01:00:00|LINK|1621558800|30.673778|31.839247|30.650584|31.807
2021-05-21 02:00:00|LINK|1621562400|31.809071|31.97999|31.464454|31.49931
2021-05-21 03:00:00|LINK|1621566000|31.499309|31.499658|30.86001|31.187285
2021-05-21 04:00:00|LINK|1621569600|31.187768|31.187768|30.36|30.493445
2021-05-21 05:00:00|LINK|1621573200|30.493444|30.61|29.60301|29.920752
2021-05-21 06:00:00|LINK|1621576800|29.920752|30.20661|29.37278|29.4134
2021-05-21 07:00:00|LINK|1621580400|29.4172|29.78438|28.825613|29.731318
2021-05-21 08:00:00|LINK|1621584000|29.731381|29.73539|28.69|28.78
2021-05-21 09:00:00|LINK|1621587600|28.78|29.1502|28.213976|29.039292
2021-05-21 10:00:00|LINK|1621591200|29.044659|29.72224|29.044553|29.546789
2021-05-21 11:00:00|LINK|1621594800|29.546785|29.71443|29.064295|29.111188
2021-05-21 12:00:00|LINK|1621598400|29.11129|29.2903|28.69302|29.213377
2021-05-21 13:00:00|LINK|1621602000|29.218052|29.9226|28.9102|28.924674
2021-05-21 14:00:00|LINK|1621605600|28.92467|29.690022|28.8015|29.657484
2021-05-21 15:00:00|LINK|1621609200|29.657483|29.787644|25.5701|27.1888
2021-05-21 16:00:00|LINK|1621612800|27.19092|27.58351|25.132787|25.30249
2021-05-21 17:00:00|LINK|1621616400|25.32599|26.660768|24.71477|25.75747
2021-05-21 18:00:00|LINK|1621620000|25.75747|26.33287|25.347767|26.310185
2021-05-21 19:00:00|LINK|1621623600|26.310187|26.310187|25.04|25.7501
2021-05-21 20:00:00|LINK|1621627200|25.7501|25.752727|24.0151|24.65
2021-05-21 21:00:00|LINK|1621630800|24.643269|24.8684|23.43626|23.474895
2021-05-21 22:00:00|LINK|1621634400|23.475008|25.13|22.106359|25.09
2021-05-21 23:00:00|LINK|1621638000|25.09|25.766864|24.665747|25.045733
2021-05-22 00:00:00|LINK|1621641600|25.045881|25.7326|24.778301|25.583064
2021-05-22 01:00:00|LINK|1621645200|25.583097|25.830685|24.869266|25.714639
2021-05-22 02:00:00|LINK|1621648800|25.711689|26.06162|25.178257|25.666957
2021-05-22 03:00:00|LINK|1621652400|25.666962|26.215855|25.0635|25.150516
2021-05-22 04:00:00|LINK|1621656000|25.150519|25.31|24.365696|24.674728
2021-05-22 05:00:00|LINK|1621659600|24.674741|24.90128|23|23.60622
2021-05-22 06:00:00|LINK|1621663200|23.60622|23.782|22.3|23.342786
2021-05-22 07:00:00|LINK|1621666800|23.342789|23.468|22.55579|23.384818
2021-05-22 08:00:00|LINK|1621670400|23.4019|23.4019|22.482|23.20366
2021-05-22 09:00:00|LINK|1621674000|23.203673|24.2132|23.203673|24.120784
2021-05-22 10:00:00|LINK|1621677600|24.120764|24.453915|23.581776|24.178212
2021-05-22 11:00:00|LINK|1621681200|24.187102|25.529339|23.86|25.292602
2021-05-22 12:00:00|LINK|1621684800|25.292602|25.450984|24.77|24.885776
2021-05-22 13:00:00|LINK|1621688400|24.885772|25.332163|24.60322|24.6967
2021-05-22 14:00:00|LINK|1621692000|24.6967|25.769429|24.6967|25.36
2021-05-22 15:00:00|LINK|1621695600|25.36|25.44177|24.2866|24.607716
2021-05-22 16:00:00|LINK|1621699200|24.607716|25.032985|24|24.8554
2021-05-22 17:00:00|LINK|1621702800|24.8554|25.05|24.384283|24.61
2021-05-22 18:00:00|LINK|1621706400|24.61|24.737|23.63522|23.842693
2021-05-22 19:00:00|LINK|1621710000|23.842691|23.90097|23.356469|23.79
2021-05-22 20:00:00|LINK|1621713600|23.79|23.952686|23.029048|23.0605
2021-05-22 21:00:00|LINK|1621717200|23.057822|24.07697|23.052257|23.992423
2021-05-22 22:00:00|LINK|1621720800|23.992427|24.243807|23.8866|24.092723
2021-05-22 23:00:00|LINK|1621724400|24.092714|24.251926|23.492833|23.658804
2021-05-23 00:00:00|LINK|1621728000|23.658884|24.16|23.24216|23.287082
2021-05-23 01:00:00|LINK|1621731600|23.28708|24.181114|22.870864|24.168709
2021-05-23 02:00:00|LINK|1621735200|24.168709|24.33872|23.87|23.87
2021-05-23 03:00:00|LINK|1621738800|23.87|23.96087|23.33|23.423774
2021-05-23 04:00:00|LINK|1621742400|23.42142|23.784435|23.262517|23.673071
2021-05-23 05:00:00|LINK|1621746000|23.67161|23.679588|23.325335|23.462577
2021-05-23 06:00:00|LINK|1621749600|23.461629|23.461629|22.65643|22.81
2021-05-23 07:00:00|LINK|1621753200|22.81|22.94|21.905504|22.16817
2021-05-23 08:00:00|LINK|1621756800|22.16817|22.38|21.03|21.41245
2021-05-23 09:00:00|LINK|1621760400|21.409821|21.41445|18.812|19.482718
2021-05-23 10:00:00|LINK|1621764000|19.484202|19.71641|18.715412|18.882449
2021-05-23 11:00:00|LINK|1621767600|18.884382|20.39937|18.871964|19.58807
2021-05-23 12:00:00|LINK|1621771200|19.58807|20.051408|19.38858|19.38858
2021-05-23 13:00:00|LINK|1621774800|19.38858|19.52|17.3681|17.430934
2021-05-23 14:00:00|LINK|1621778400|17.431114|18.076272|16.398646|18.01779
2021-05-23 15:00:00|LINK|1621782000|18.029408|18.808177|17.4832|18.624115
2021-05-23 16:00:00|LINK|1621785600|18.62411|18.62411|17.382392|17.5214
2021-05-23 17:00:00|LINK|1621789200|17.5214|17.801993|15.03|16.44208
2021-05-23 18:00:00|LINK|1621792800|16.44208|17.927355|16.397024|17.073462
2021-05-23 19:00:00|LINK|1621796400|17.078492|17.6|16.371|17.303037
2021-05-23 20:00:00|LINK|1621800000|17.302778|18.2|16.959032|17.55114
2021-05-23 21:00:00|LINK|1621803600|17.551076|19.765459|17.551076|19.52592
2021-05-23 22:00:00|LINK|1621807200|19.52592|20.683515|19.41406|20.039608
2021-05-23 23:00:00|LINK|1621810800|20.040048|21.3|19.610219|19.755595
2021-05-24 00:00:00|LINK|1621814400|19.757375|20.400068|19.73|19.917855
2021-05-24 01:00:00|LINK|1621818000|19.916296|21.031336|19.88835|20.4
2021-05-24 02:00:00|LINK|1621821600|20.4|20.860915|19.75448|20.595744
2021-05-24 03:00:00|LINK|1621825200|20.595744|21.8479|20.497828|21.614355
2021-05-24 04:00:00|LINK|1621828800|21.614355|22.0454|21.46|21.469945
2021-05-24 05:00:00|LINK|1621832400|21.469946|21.7332|20.732967|21.173401
2021-05-24 06:00:00|LINK|1621836000|21.1734|21.841478|21.122134|21.656658
2021-05-24 07:00:00|LINK|1621839600|21.656658|22.247|21.280123|22.2425
2021-05-24 08:00:00|LINK|1621843200|22.2425|23.520247|22.2385|23.493357
2021-05-24 09:00:00|LINK|1621846800|23.488717|23.7|22.85003|23.382593
2021-05-24 10:00:00|LINK|1621850400|23.382599|23.382607|22.80296|22.859419
2021-05-24 11:00:00|LINK|1621854000|22.859425|23.630235|22.848603|23.41559
2021-05-24 12:00:00|LINK|1621857600|23.41559|24.373|23.39767|24.10921
2021-05-24 13:00:00|LINK|1621861200|24.11|24.968469|23.892124|24.4065
2021-05-24 14:00:00|LINK|1621864800|24.4065|24.58|23.4251|23.701521
2021-05-24 15:00:00|LINK|1621868400|23.701291|24.44094|23.701289|23.94044
2021-05-24 16:00:00|LINK|1621872000|23.940441|24.9343|23.877718|24.733143
2021-05-24 17:00:00|LINK|1621875600|24.733142|25.18|23.655951|24.133801
2021-05-24 18:00:00|LINK|1621879200|24.133804|24.919277|23.869126|24.856803
2021-05-24 19:00:00|LINK|1621882800|24.85723|25.483014|24.5155|25.053766
2021-05-24 20:00:00|LINK|1621886400|25.03121|26|24.493102|25.897346
2021-05-24 21:00:00|LINK|1621890000|25.89734|26.02494|25.14966|25.687759
2021-05-24 22:00:00|LINK|1621893600|25.687286|26.0665|25.0302|25.110548
2021-05-24 23:00:00|LINK|1621897200|25.101459|25.768616|24.682371|25.102062
2021-05-25 00:00:00|LINK|1621900800|25.101925|26.443891|25.03001|26.382896
2021-05-25 01:00:00|LINK|1621904400|26.389032|27.44|26.11|26.98101
2021-05-25 02:00:00|LINK|1621908000|26.974089|27.399111|25.963475|26.16173
2021-05-25 03:00:00|LINK|1621911600|26.16173|26.286337|25.2642|25.331743
2021-05-25 04:00:00|LINK|1621915200|25.331742|25.7158|24.938316|25.70263
2021-05-25 05:00:00|LINK|1621918800|25.70245|25.873824|24.84732|25.627956
2021-05-25 06:00:00|LINK|1621922400|25.627172|25.789073|25.037477|25.788278
2021-05-25 07:00:00|LINK|1621926000|25.788278|26.79855|25.422981|26.66
2021-05-25 08:00:00|LINK|1621929600|26.66|26.77072|26.175012|26.519286
2021-05-25 09:00:00|LINK|1621933200|26.519327|26.71071|25.64077|25.818262
2021-05-25 10:00:00|LINK|1621936800|25.818263|26.154242|25.517467|25.660438
2021-05-25 11:00:00|LINK|1621940400|25.660434|25.664406|23.86|24.393952
2021-05-25 12:00:00|LINK|1621944000|24.393953|24.82303|23.757101|23.802719
2021-05-25 13:00:00|LINK|1621947600|23.803323|24.59968|23.776|24.52151
2021-05-25 14:00:00|LINK|1621951200|24.524193|25.63327|24.488693|25.184902
2021-05-25 15:00:00|LINK|1621954800|25.184044|26.27951|25.17|25.683377
2021-05-25 16:00:00|LINK|1621958400|25.683376|26.209378|25.28|26.162404
2021-05-25 17:00:00|LINK|1621962000|26.16151|26.466538|25.720774|26.00453
2021-05-25 18:00:00|LINK|1621965600|26.0041|26.238953|25.47|25.9663
2021-05-25 19:00:00|LINK|1621969200|25.96561|26.319668|25.755736|26.04
2021-05-25 20:00:00|LINK|1621972800|26.04|26.09829|24.97553|25.150815
2021-05-25 21:00:00|LINK|1621976400|25.147108|25.57146|25.10121|25.4
2021-05-25 22:00:00|LINK|1621980000|25.399395|26.16|25.25245|26.15
2021-05-25 23:00:00|LINK|1621983600|26.149726|27.3183|26.146778|27.18351
2021-05-26 00:00:00|LINK|1621987200|27.18351|27.63|27.0233|27.557176
2021-05-26 01:00:00|LINK|1621990800|27.557069|27.984483|26.92003|27.605536
2021-05-26 02:00:00|LINK|1621994400|27.60578|29.650734|27.60578|29.612848
2021-05-26 03:00:00|LINK|1621998000|29.612848|30.33|29.25794|29.662168
2021-05-26 04:00:00|LINK|1622001600|29.658829|30.465581|29.37|30.465581
2021-05-26 05:00:00|LINK|1622005200|30.470987|30.531098|29.61812|30.14246
2021-05-26 06:00:00|LINK|1622008800|30.143453|30.6145|30.03601|30.07656
2021-05-26 07:00:00|LINK|1622012400|30.076561|31.607877|30.076561|31.398719
2021-05-26 08:00:00|LINK|1622016000|31.398724|32.56|31.222182|32.113018
2021-05-26 09:00:00|LINK|1622019600|32.116649|32.46993|30.96991|31.6
2021-05-26 10:00:00|LINK|1622023200|31.6|32.1|31.304768|31.83688
2021-05-26 11:00:00|LINK|1622026800|31.826006|32.01969|30.80569|31.33734
2021-05-26 12:00:00|LINK|1622030400|31.35|32.45694|30.928632|32.380204
2021-05-26 13:00:00|LINK|1622034000|32.374857|33.046|32.12248|32.4138
2021-05-26 14:00:00|LINK|1622037600|32.4138|32.4138|30.01|30.169299
2021-05-26 15:00:00|LINK|1622041200|30.17|31.01297|30.00504|30.730078
2021-05-26 16:00:00|LINK|1622044800|30.730084|30.74|29.32189|29.976409
2021-05-26 17:00:00|LINK|1622048400|29.977367|30.874058|29.8825|30.013228
2021-05-26 18:00:00|LINK|1622052000|30.013226|30.68|29.43|30.64305
2021-05-26 19:00:00|LINK|1622055600|30.64706|30.76|30.12899|30.643814
2021-05-26 20:00:00|LINK|1622059200|30.643811|30.644812|29.731534|30.433344
2021-05-26 21:00:00|LINK|1622062800|30.433353|31.485569|30.29972|31.453778
2021-05-26 22:00:00|LINK|1622066400|31.453778|31.92779|31.03286|31.760209
2021-05-26 23:00:00|LINK|1622070000|31.760226|32.69|31.61|32.69
2021-05-27 00:00:00|LINK|1622073600|32.69|34.276727|32.243722|34.02843
2021-05-27 01:00:00|LINK|1622077200|34.02843|34.39585|32.33|32.586956
2021-05-27 02:00:00|LINK|1622080800|32.586884|32.65289|30.389849|30.80246
2021-05-27 03:00:00|LINK|1622084400|30.81|31.636667|30.53|31.31646
2021-05-27 04:00:00|LINK|1622088000|31.31646|31.322758|30.141875|31.1269
2021-05-27 05:00:00|LINK|1622091600|31.129952|32.628769|30.94812|32.45
2021-05-27 06:00:00|LINK|1622095200|32.45617|33.390377|31.8118|33.390377
2021-05-27 07:00:00|LINK|1622098800|33.389856|33.47665|32.577188|33.18
2021-05-27 08:00:00|LINK|1622102400|33.18|33.193604|32.48232|32.62
2021-05-27 09:00:00|LINK|1622106000|32.62|33.37007|32.001283|33.041945
2021-05-27 10:00:00|LINK|1622109600|33.041929|34.19404|33.041929|33.72
2021-05-27 11:00:00|LINK|1622113200|33.72|34.27618|33.39979|33.92937
2021-05-27 12:00:00|LINK|1622116800|33.92937|34.98101|33.92875|34.870192
2021-05-27 13:00:00|LINK|1622120400|34.871345|35.183243|33.7675|33.7675
2021-05-27 14:00:00|LINK|1622124000|33.7948|35.33|33.7948|34.4756
2021-05-27 15:00:00|LINK|1622127600|34.475591|35.2|33.844584|34.04
2021-05-27 16:00:00|LINK|1622131200|34.04|34.2|33.38|33.791983
2021-05-27 17:00:00|LINK|1622134800|33.791983|34.000371|32.544455|32.717612
2021-05-27 18:00:00|LINK|1622138400|32.716259|33.6282|32.687285|33.503139
2021-05-27 19:00:00|LINK|1622142000|33.503138|33.65|32.935251|33.0063
2021-05-27 20:00:00|LINK|1622145600|33.0063|33.014044|31.927533|32.291815
2021-05-27 21:00:00|LINK|1622149200|32.291817|32.291817|31.13|31.21641
2021-05-27 22:00:00|LINK|1622152800|31.206|32.66913|30.92372|32.54666
2021-05-27 23:00:00|LINK|1622156400|32.54666|32.58621|31.6437|31.76
2021-05-28 00:00:00|LINK|1622160000|31.76|32.19|31.25|31.599438
2021-05-28 01:00:00|LINK|1622163600|31.599412|32.144454|31.040249|31.17
2021-05-28 02:00:00|LINK|1622167200|31.17|31.653097|30.674178|31.52402
2021-05-28 03:00:00|LINK|1622170800|31.52402|32.18219|31.36|32.127342
2021-05-28 04:00:00|LINK|1622174400|32.127342|32.131929|31.54461|31.949473
2021-05-28 05:00:00|LINK|1622178000|31.949472|31.949472|30.670664|30.769957
2021-05-28 06:00:00|LINK|1622181600|30.769969|31.169494|29.13047|29.52529
2021-05-28 07:00:00|LINK|1622185200|29.52529|29.829816|28.01|29.121493
2021-05-28 08:00:00|LINK|1622188800|29.121495|29.78065|28.67521|29.39535
2021-05-28 09:00:00|LINK|1622192400|29.395154|29.633665|28.113156|28.431841
2021-05-28 10:00:00|LINK|1622196000|28.43111|28.70034|27.20936|28.404804
2021-05-28 11:00:00|LINK|1622199600|28.405233|28.66|27.827951|28.103265
2021-05-28 12:00:00|LINK|1622203200|28.103642|28.38896|26.87781|27.260784
2021-05-28 13:00:00|LINK|1622206800|27.26548|29.40012|26.99999|29.377348
2021-05-28 14:00:00|LINK|1622210400|29.378659|30.71|29.368047|30.579726
2021-05-28 15:00:00|LINK|1622214000|30.579736|30.579738|29.6608|29.85339
2021-05-28 16:00:00|LINK|1622217600|29.85339|30.451313|29.59839|30.025536
2021-05-28 17:00:00|LINK|1622221200|30.025537|30.11326|28.38|28.38
2021-05-28 18:00:00|LINK|1622224800|28.38|29.44099|28.340793|29.282
2021-05-28 19:00:00|LINK|1622228400|29.282|29.857079|28.808787|29.7
2021-05-28 20:00:00|LINK|1622232000|29.7|30.01|29.14337|29.169177
2021-05-28 21:00:00|LINK|1622235600|29.169187|29.86|27.980127|28.005254
2021-05-28 22:00:00|LINK|1622239200|28.005257|28.34349|27.080332|27.476747
2021-05-28 23:00:00|LINK|1622242800|27.476818|28.114674|27.180336|27.490891
2021-05-29 00:00:00|LINK|1622246400|27.490891|28.15745|27.424548|27.915791
2021-05-29 01:00:00|LINK|1622250000|27.915777|29.319903|27.817017|29.196981
2021-05-29 02:00:00|LINK|1622253600|29.197058|29.65|28.8188|29.067604
2021-05-29 03:00:00|LINK|1622257200|29.067429|29.377203|28.506585|28.641146
2021-05-29 04:00:00|LINK|1622260800|28.64079|29.121996|28.55616|28.80672
2021-05-29 05:00:00|LINK|1622264400|28.808096|29.03991|27.74699|27.835556
2021-05-29 06:00:00|LINK|1622268000|27.83755|28.98065|27.83755|28.651913
2021-05-29 07:00:00|LINK|1622271600|28.652658|28.96444|28.35|28.373092
2021-05-29 08:00:00|LINK|1622275200|28.373085|28.65|28.094623|28.13
2021-05-29 09:00:00|LINK|1622278800|28.13|28.24895|27.42318|27.512544
2021-05-29 10:00:00|LINK|1622282400|27.512551|27.669911|26.979956|27.59
2021-05-29 11:00:00|LINK|1622286000|27.59|27.64121|27.15|27.341808
2021-05-29 12:00:00|LINK|1622289600|27.341809|27.58|26.4297|27.54358
2021-05-29 13:00:00|LINK|1622293200|27.540292|27.540292|26.488437|26.601277
2021-05-29 14:00:00|LINK|1622296800|26.601281|26.731474|25.8|26.554251
2021-05-29 15:00:00|LINK|1622300400|26.554251|26.80189|25.789671|25.924615
2021-05-29 16:00:00|LINK|1622304000|25.924614|25.932583|25.086694|25.34
2021-05-29 17:00:00|LINK|1622307600|25.34|26.466|25.00001|26.23
2021-05-29 18:00:00|LINK|1622311200|26.23|26.26|24.89|25.1108
2021-05-29 19:00:00|LINK|1622314800|25.115342|25.24|24.64|25.01393
2021-05-29 20:00:00|LINK|1622318400|25.01393|25.14|24.28|24.745947
2021-05-29 21:00:00|LINK|1622322000|24.745947|25.021762|24.14471|24.758122
2021-05-29 22:00:00|LINK|1622325600|24.760259|25.269174|24.552657|25.269174
2021-05-29 23:00:00|LINK|1622329200|25.269173|25.28901|24.8|25.072769
2021-05-30 00:00:00|LINK|1622332800|25.072548|25.719331|24.7594|25.365558
2021-05-30 01:00:00|LINK|1622336400|25.367373|25.379973|23.75401|24.29196
2021-05-30 02:00:00|LINK|1622340000|24.29196|24.52724|23.88808|24.331275
2021-05-30 03:00:00|LINK|1622343600|24.331277|25.14341|24.16025|25.108665
2021-05-30 04:00:00|LINK|1622347200|25.108664|25.642199|24.972765|25.475237
2021-05-30 05:00:00|LINK|1622350800|25.472148|25.916552|25.31228|25.60164
2021-05-30 06:00:00|LINK|1622354400|25.60164|26.864403|25.60164|26.85027
2021-05-30 07:00:00|LINK|1622358000|26.85027|27.56242|26.85|27.52864
2021-05-30 08:00:00|LINK|1622361600|27.52864|28.22|27.245736|28.22
2021-05-30 09:00:00|LINK|1622365200|28.2288|28.621068|27.457379|27.549054
2021-05-30 10:00:00|LINK|1622368800|27.549053|28.176715|27.549053|28.1
2021-05-30 11:00:00|LINK|1622372400|28.1|28.310189|27.84475|28.139234
2021-05-30 12:00:00|LINK|1622376000|28.139238|29.08|28.095353|29.027499
2021-05-30 13:00:00|LINK|1622379600|29.05|29.153959|27.51466|27.908296
2021-05-30 14:00:00|LINK|1622383200|27.908295|28.273037|27.6363|27.987714
2021-05-30 15:00:00|LINK|1622386800|27.987715|28|26.87813|27.0464
2021-05-30 16:00:00|LINK|1622390400|27.044982|27.51996|26.904944|27.470719
2021-05-30 17:00:00|LINK|1622394000|27.470718|28.03787|27.02521|27.7972
2021-05-30 18:00:00|LINK|1622397600|27.7972|28.345635|27.79572|28.038446
2021-05-30 19:00:00|LINK|1622401200|28.038448|28.406226|28.030724|28.261493
2021-05-30 20:00:00|LINK|1622404800|28.260823|28.433139|27.9519|27.992315
2021-05-30 21:00:00|LINK|1622408400|27.992304|28.135644|27.72188|27.880139
2021-05-30 22:00:00|LINK|1622412000|27.880139|27.8812|27.58|27.61034
2021-05-30 23:00:00|LINK|1622415600|27.610294|27.776797|27.167323|27.30632
2021-05-31 00:00:00|LINK|1622419200|27.317133|27.40475|26.729587|26.837494
2021-05-31 01:00:00|LINK|1622422800|26.837633|27.4|26.448|26.5952
2021-05-31 02:00:00|LINK|1622426400|26.595143|26.669162|25.75|25.79
2021-05-31 03:00:00|LINK|1622430000|25.8|26.336546|25.649957|26.167926
2021-05-31 04:00:00|LINK|1622433600|26.167927|26.2144|25.66|25.945674
2021-05-31 05:00:00|LINK|1622437200|25.945673|26.10377|25.637908|26.0282
2021-05-31 06:00:00|LINK|1622440800|26.01|26.601552|25.8039|26.308915
2021-05-31 07:00:00|LINK|1622444400|26.302769|27.26|26.299602|27.185127
2021-05-31 08:00:00|LINK|1622448000|27.185133|27.95973|27.153712|27.639814
2021-05-31 09:00:00|LINK|1622451600|27.641121|28.07|27.270563|27.905873
2021-05-31 10:00:00|LINK|1622455200|27.905888|28.116935|27.525|27.5326
2021-05-31 11:00:00|LINK|1622458800|27.53|28.749928|27.53|28.708094
2021-05-31 12:00:00|LINK|1622462400|28.708096|29.622106|28.63901|28.86
2021-05-31 13:00:00|LINK|1622466000|28.86|29.462315|28.49302|28.8448
2021-05-31 14:00:00|LINK|1622469600|28.8448|29.3604|28.723136|28.820105
2021-05-31 15:00:00|LINK|1622473200|28.820107|28.90722|28.24431|28.76785
2021-05-31 16:00:00|LINK|1622476800|28.76785|30.230099|28.76785|30.20956
2021-05-31 17:00:00|LINK|1622480400|30.20956|31.66469|30.20956|30.857957
2021-05-31 18:00:00|LINK|1622484000|30.858187|30.872258|29.915826|30.49287
2021-05-31 19:00:00|LINK|1622487600|30.49287|30.517345|30.064188|30.214782
2021-05-31 20:00:00|LINK|1622491200|30.214781|30.744382|30.19624|30.744382
2021-05-31 21:00:00|LINK|1622494800|30.744386|30.9749|30.14858|30.188844
2021-05-31 22:00:00|LINK|1622498400|30.188841|30.745643|30.188841|30.695516
2021-05-31 23:00:00|LINK|1622502000|30.695514|31.426021|30.658643|30.8897
2021-06-01 00:00:00|LINK|1622505600|30.8897|32.130753|30.836279|32.11792
2021-06-01 01:00:00|LINK|1622509200|32.119155|32.616804|31.84|31.961405
2021-06-01 02:00:00|LINK|1622512800|31.96013|31.962791|30.816148|30.825297
2021-06-01 03:00:00|LINK|1622516400|30.845901|31.167903|30.26786|30.75257
2021-06-01 04:00:00|LINK|1622520000|30.75257|31.341363|30.26514|30.586911
2021-06-01 05:00:00|LINK|1622523600|30.586911|31.039245|30.32|30.730647
2021-06-01 06:00:00|LINK|1622527200|30.72274|31.627164|30.63863|31.373958
2021-06-01 07:00:00|LINK|1622530800|31.37397|31.374016|30.5554|30.799997
2021-06-01 08:00:00|LINK|1622534400|30.799997|30.98138|30.39041|30.683171
2021-06-01 09:00:00|LINK|1622538000|30.681272|30.83701|29.24156|29.65488
2021-06-01 10:00:00|LINK|1622541600|29.65488|29.9609|29.24256|29.663111
2021-06-01 11:00:00|LINK|1622545200|29.663104|30.24|29.504997|30.112017
2021-06-01 12:00:00|LINK|1622548800|30.112022|30.58776|29.840988|30.364163
2021-06-01 13:00:00|LINK|1622552400|30.362451|30.362452|29.56491|29.587106
2021-06-01 14:00:00|LINK|1622556000|29.58632|30.9458|29.06|30.543457
2021-06-01 15:00:00|LINK|1622559600|30.543458|30.896288|30.04662|30.182998
2021-06-01 16:00:00|LINK|1622563200|30.182998|30.188437|29.57501|29.851668
2021-06-01 17:00:00|LINK|1622566800|29.852327|30.09|29.322829|29.4472
2021-06-01 18:00:00|LINK|1622570400|29.4586|29.930066|29.267076|29.918299
2021-06-01 19:00:00|LINK|1622574000|29.916294|30.28|29.891584|30.066579
2021-06-01 20:00:00|LINK|1622577600|30.066572|30.067505|29.43881|29.585806
2021-06-01 21:00:00|LINK|1622581200|29.584878|30.138775|29.53892|30.138704
2021-06-01 22:00:00|LINK|1622584800|30.138751|30.506782|29.96|30.470184
2021-06-01 23:00:00|LINK|1622588400|30.473878|30.51753|30.135816|30.28951
2021-06-02 00:00:00|LINK|1622592000|30.28951|30.95501|30.28951|30.71
2021-06-02 01:00:00|LINK|1622595600|30.71|30.84577|30.08685|30.139373
2021-06-02 02:00:00|LINK|1622599200|30.139373|30.29396|29.70559|30.23655
2021-06-02 03:00:00|LINK|1622602800|30.23655|30.621175|30.163|30.292121
2021-06-02 04:00:00|LINK|1622606400|30.292148|30.82214|30.265016|30.521088
2021-06-02 05:00:00|LINK|1622610000|30.523678|30.85|30.523381|30.52866
2021-06-02 06:00:00|LINK|1622613600|30.528665|30.68115|30.38713|30.647893
2021-06-02 07:00:00|LINK|1622617200|30.647897|30.787271|30.407356|30.436186
2021-06-02 08:00:00|LINK|1622620800|30.43617|31.156136|30.436103|30.984793
2021-06-02 09:00:00|LINK|1622624400|30.985356|31.100054|30.8021|31.028925
2021-06-02 10:00:00|LINK|1622628000|31.03331|31.049751|30.557909|30.585762
2021-06-02 11:00:00|LINK|1622631600|30.585764|30.60794|30.32724|30.420769
2021-06-02 12:00:00|LINK|1622635200|30.420767|30.51107|30.123255|30.3148
2021-06-02 13:00:00|LINK|1622638800|30.3148|30.74|30.308885|30.535
2021-06-02 14:00:00|LINK|1622642400|30.535|30.94238|30.140377|30.718703
2021-06-02 15:00:00|LINK|1622646000|30.718705|31.41|30.59|31.292084
2021-06-02 16:00:00|LINK|1622649600|31.290886|31.9214|31.290883|31.888426
2021-06-02 17:00:00|LINK|1622653200|31.888429|32.140869|31.17388|31.336252
2021-06-02 18:00:00|LINK|1622656800|31.33629|31.54207|31.08367|31.518
2021-06-02 19:00:00|LINK|1622660400|31.518|31.518|31.18297|31.307565
2021-06-02 20:00:00|LINK|1622664000|31.307559|31.33|31.035168|31.138836
2021-06-02 21:00:00|LINK|1622667600|31.141268|31.20845|30.748|30.851331
2021-06-02 22:00:00|LINK|1622671200|30.85133|31.060671|30.84653|30.953836
2021-06-02 23:00:00|LINK|1622674800|30.953852|31.099235|30.386565|30.645837
2021-06-03 00:00:00|LINK|1622678400|30.645838|30.94001|30.53|30.71
2021-06-03 01:00:00|LINK|1622682000|30.71|30.9158|30.276842|30.599673
2021-06-03 02:00:00|LINK|1622685600|30.599677|30.803865|30.178351|30.204302
2021-06-03 03:00:00|LINK|1622689200|30.20408|30.578403|30.080807|30.558752
2021-06-03 04:00:00|LINK|1622692800|30.558754|31.0909|30.4489|31.070745
2021-06-03 05:00:00|LINK|1622696400|31.070748|31.28886|31.02|31.163972
2021-06-03 06:00:00|LINK|1622700000|31.163933|31.723835|31.163933|31.723835
2021-06-03 07:00:00|LINK|1622703600|31.723837|32.032436|31.458532|32.010345
2021-06-03 08:00:00|LINK|1622707200|32.011782|32.016654|31.47702|31.50302
2021-06-03 09:00:00|LINK|1622710800|31.50302|31.91778|31.434712|31.79
2021-06-03 10:00:00|LINK|1622714400|31.79|32.361942|31.77688|32.285638
2021-06-03 11:00:00|LINK|1622718000|32.285642|32.828141|32.25|32.570603
2021-06-03 12:00:00|LINK|1622721600|32.567109|32.690136|31.90201|31.993219
2021-06-03 13:00:00|LINK|1622725200|31.99278|32.289513|31.7|32.286185
2021-06-03 14:00:00|LINK|1622728800|32.286168|32.49426|31.420855|31.547984
2021-06-03 15:00:00|LINK|1622732400|31.547985|31.840982|31.35|31.840981
2021-06-03 16:00:00|LINK|1622736000|31.845049|32.18819|31.6481|31.84374
2021-06-03 17:00:00|LINK|1622739600|31.825831|32.44|31.643807|32.278199
2021-06-03 18:00:00|LINK|1622743200|32.278191|32.49|32.18083|32.23
2021-06-03 19:00:00|LINK|1622746800|32.23|32.4|31.876076|31.907024
2021-06-03 20:00:00|LINK|1622750400|31.907117|32.0177|31.7097|31.833982
2021-06-03 21:00:00|LINK|1622754000|31.835473|32.116663|31.71|32.116581
2021-06-03 22:00:00|LINK|1622757600|32.116581|32.337464|31.9156|31.934704
2021-06-03 23:00:00|LINK|1622761200|31.934702|32.296648|31.889495|32.1741
2021-06-04 00:00:00|LINK|1622764800|32.1741|32.365928|32.05143|32.177384
2021-06-04 01:00:00|LINK|1622768400|32.180357|32.21843|31.3097|31.367467
2021-06-04 02:00:00|LINK|1622772000|31.371205|31.381787|28.777567|29.8689
2021-06-04 03:00:00|LINK|1622775600|29.8689|30.014687|29.026827|29.997888
2021-06-04 04:00:00|LINK|1622779200|29.997892|30.47191|29.81|30.194808
2021-06-04 05:00:00|LINK|1622782800|30.194795|30.19842|29.654073|29.729885
2021-06-04 06:00:00|LINK|1622786400|29.729882|29.83405|28.499637|28.695069
2021-06-04 07:00:00|LINK|1622790000|28.695065|29.04554|27.8423|28.199183
2021-06-04 08:00:00|LINK|1622793600|28.199627|28.45262|27.477441|28.25759
2021-06-04 09:00:00|LINK|1622797200|28.25759|28.580566|27.880297|28.2363
2021-06-04 10:00:00|LINK|1622800800|28.2363|28.73|27.909|28.72644
2021-06-04 11:00:00|LINK|1622804400|28.73|28.95502|28.27|28.278
2021-06-04 12:00:00|LINK|1622808000|28.278|28.39567|27.842587|28.04599
2021-06-04 13:00:00|LINK|1622811600|28.04599|28.841672|27.27|28.739201
2021-06-04 14:00:00|LINK|1622815200|28.739216|28.8833|28.50145|28.605071
2021-06-04 15:00:00|LINK|1622818800|28.605069|28.909|28.17555|28.793941
2021-06-04 16:00:00|LINK|1622822400|28.793934|28.93|28.678|28.794393
2021-06-04 17:00:00|LINK|1622826000|28.794399|29.233062|28.5774|28.751608
2021-06-04 18:00:00|LINK|1622829600|28.75161|29.37193|28.75161|29.302792
2021-06-04 19:00:00|LINK|1622833200|29.302794|29.312789|29.1419|29.245737
2021-06-04 20:00:00|LINK|1622836800|29.243246|29.326|28.888402|28.989907
2021-06-04 21:00:00|LINK|1622840400|28.990844|29.37|28.954|29.287901
2021-06-04 22:00:00|LINK|1622844000|29.287898|29.5686|29.287898|29.446903
2021-06-04 23:00:00|LINK|1622847600|29.446902|29.4766|29.13583|29.27
2021-06-05 00:00:00|LINK|1622851200|29.27|29.3429|28.37355|28.854887
2021-06-05 01:00:00|LINK|1622854800|28.855032|29.757752|28.719|29.696198
2021-06-05 02:00:00|LINK|1622858400|29.695684|29.7976|29.539615|29.72076
2021-06-05 03:00:00|LINK|1622862000|29.718924|29.81749|29.478965|29.706435
2021-06-05 04:00:00|LINK|1622865600|29.706439|29.780667|29.44|29.454217
2021-06-05 05:00:00|LINK|1622869200|29.454218|29.653981|29.454218|29.653956
2021-06-05 06:00:00|LINK|1622872800|29.653948|29.697778|29.350943|29.492958
2021-06-05 07:00:00|LINK|1622876400|29.492963|29.610324|29.459884|29.552066
2021-06-05 08:00:00|LINK|1622880000|29.552031|30.16984|29.54058|29.58684
2021-06-05 09:00:00|LINK|1622883600|29.58684|29.73932|29.515774|29.71277
2021-06-05 10:00:00|LINK|1622887200|29.712771|29.736976|27.9023|28.470845
2021-06-05 11:00:00|LINK|1622890800|28.470846|28.697907|28.15899|28.41
2021-06-05 12:00:00|LINK|1622894400|28.41|28.41|27.535883|27.77821
2021-06-05 13:00:00|LINK|1622898000|27.77821|27.97651|27.18|27.793615
2021-06-05 14:00:00|LINK|1622901600|27.79361|27.79601|27.276324|27.27684
2021-06-05 15:00:00|LINK|1622905200|27.276842|27.472467|27.06078|27.104357
2021-06-05 16:00:00|LINK|1622908800|27.099235|27.64|27.02|27.529261
2021-06-05 17:00:00|LINK|1622912400|27.532703|27.550608|27.24921|27.33596
2021-06-05 18:00:00|LINK|1622916000|27.33596|27.510727|27.17917|27.19
2021-06-05 19:00:00|LINK|1622919600|27.19|27.455472|27.117133|27.31
2021-06-05 20:00:00|LINK|1622923200|27.31|27.446185|27.04|27.044
2021-06-05 21:00:00|LINK|1622926800|27.044|27.462706|27.0255|27.2289
2021-06-05 22:00:00|LINK|1622930400|27.2289|27.2289|26.0862|26.24793
2021-06-05 23:00:00|LINK|1622934000|26.24793|26.702732|26.235294|26.55339
2021-06-06 00:00:00|LINK|1622937600|26.55339|27.19|26.55339|27.138415
2021-06-06 01:00:00|LINK|1622941200|27.138413|27.157047|26.857868|26.993554
2021-06-06 02:00:00|LINK|1622944800|26.993553|27.4443|26.992784|27.37582
2021-06-06 03:00:00|LINK|1622948400|27.37954|27.477734|27.34|27.42836
2021-06-06 04:00:00|LINK|1622952000|27.424721|27.499|27.256454|27.404531
2021-06-06 05:00:00|LINK|1622955600|27.404529|27.78|27.403575|27.633042
2021-06-06 06:00:00|LINK|1622959200|27.633042|27.734443|27.597308|27.733754
2021-06-06 07:00:00|LINK|1622962800|27.733752|27.916161|27.38247|27.484857
2021-06-06 08:00:00|LINK|1622966400|27.484848|27.786646|27.484802|27.786646
2021-06-06 09:00:00|LINK|1622970000|27.786656|28.0429|27.786656|28.032464
2021-06-06 10:00:00|LINK|1622973600|28.033477|28.175839|27.864188|27.916032
2021-06-06 11:00:00|LINK|1622977200|27.91604|27.931253|27.574713|27.6953
2021-06-06 12:00:00|LINK|1622980800|27.6953|27.77274|27.542611|27.561707
2021-06-06 13:00:00|LINK|1622984400|27.561725|27.72202|27.434369|27.44608
2021-06-06 14:00:00|LINK|1622988000|27.44608|27.652385|27.07594|27.113054
2021-06-06 15:00:00|LINK|1622991600|27.103978|27.50763|26.976484|27.50763
2021-06-06 16:00:00|LINK|1622995200|27.50763|27.727852|27.471326|27.583921
2021-06-06 17:00:00|LINK|1622998800|27.583914|27.692593|27.57816|27.649281
2021-06-06 18:00:00|LINK|1623002400|27.64928|27.662114|27.34|27.350559
2021-06-06 19:00:00|LINK|1623006000|27.350546|27.354379|27.154201|27.165368
2021-06-06 20:00:00|LINK|1623009600|27.165367|27.165368|26.978722|26.981888
2021-06-06 21:00:00|LINK|1623013200|26.981886|27.291338|26.8735|27.291338
2021-06-06 22:00:00|LINK|1623016800|27.291369|27.379304|27.201043|27.3793
2021-06-06 23:00:00|LINK|1623020400|27.379297|27.3793|26.894285|27.13
2021-06-07 00:00:00|LINK|1623024000|27.12921|27.515775|27.085203|27.507892
2021-06-07 01:00:00|LINK|1623027600|27.507879|27.90607|27.223492|27.88501
2021-06-07 02:00:00|LINK|1623031200|27.88501|28.25|27.78645|28.068
2021-06-07 03:00:00|LINK|1623034800|28.068|28.33999|28.04|28.209778
2021-06-07 04:00:00|LINK|1623038400|28.209795|28.393623|28.04132|28.109901
2021-06-07 05:00:00|LINK|1623042000|28.109885|28.27287|28.0278|28.159922
2021-06-07 06:00:00|LINK|1623045600|28.159924|28.272419|28.055|28.246277
2021-06-07 07:00:00|LINK|1623049200|28.246263|28.251369|27.85|27.852782
2021-06-07 08:00:00|LINK|1623052800|27.853324|27.9424|27.5668|27.887427
2021-06-07 09:00:00|LINK|1623056400|27.887438|27.99659|27.686608|27.763954
2021-06-07 10:00:00|LINK|1623060000|27.763951|27.97401|27.64245|27.960044
2021-06-07 11:00:00|LINK|1623063600|27.960042|28.685444|27.960042|28.563383
2021-06-07 12:00:00|LINK|1623067200|28.563388|28.576741|28.225|28.32
2021-06-07 13:00:00|LINK|1623070800|28.32|28.64875|28.264942|28.528096
2021-06-07 14:00:00|LINK|1623074400|28.528107|28.62739|28.07356|28.1073
2021-06-07 15:00:00|LINK|1623078000|28.107285|28.1073|27.7438|27.881901
2021-06-07 16:00:00|LINK|1623081600|27.8819|27.891904|27.749287|27.797405
2021-06-07 17:00:00|LINK|1623085200|27.798259|27.85|27.45|27.567676
2021-06-07 18:00:00|LINK|1623088800|27.567643|27.567945|27.073176|27.158007
2021-06-07 19:00:00|LINK|1623092400|27.157984|27.164271|26.69955|26.79998
2021-06-07 20:00:00|LINK|1623096000|26.79998|27.00721|26.627236|26.997607
2021-06-07 21:00:00|LINK|1623099600|26.9976|27.03731|25.25|25.545689
2021-06-07 22:00:00|LINK|1623103200|25.54569|25.66926|24.413783|25.116224
2021-06-07 23:00:00|LINK|1623106800|25.116225|25.3611|24.75595|25.100947
2021-06-08 00:00:00|LINK|1623110400|25.1011|25.10534|24.283131|24.584104
2021-06-08 01:00:00|LINK|1623114000|24.583719|25.09149|24.15002|24.66138
2021-06-08 02:00:00|LINK|1623117600|24.66137|24.99163|24.54|24.824689
2021-06-08 03:00:00|LINK|1623121200|24.823818|24.85|23.252061|23.596606
2021-06-08 04:00:00|LINK|1623124800|23.599471|23.96|23.090717|23.89
2021-06-08 05:00:00|LINK|1623128400|23.89|24.299|23.86|24.036572
2021-06-08 06:00:00|LINK|1623132000|24.036567|24.1895|23.45|23.938591
2021-06-08 07:00:00|LINK|1623135600|23.93859|24.00876|23.49227|23.51096
2021-06-08 08:00:00|LINK|1623139200|23.511614|24.1895|23.1602|24.082584
2021-06-08 09:00:00|LINK|1623142800|24.082584|24.5942|24.081847|24.22491
2021-06-08 10:00:00|LINK|1623146400|24.23719|24.269245|23.7|23.7813
2021-06-08 11:00:00|LINK|1623150000|23.7813|24.087678|23.722984|23.805602
2021-06-08 12:00:00|LINK|1623153600|23.805317|24.35328|23.72126|24.341494
2021-06-08 13:00:00|LINK|1623157200|24.338491|24.37994|23.84698|23.85
2021-06-08 14:00:00|LINK|1623160800|23.85|23.90394|23.000568|23.000568
2021-06-08 15:00:00|LINK|1623164400|23|23.25|22.07221|22.460066
2021-06-08 16:00:00|LINK|1623168000|22.45517|22.552984|21.4175|22.441643
2021-06-08 17:00:00|LINK|1623171600|22.441633|23.24548|22.279106|22.822818
2021-06-08 18:00:00|LINK|1623175200|22.822553|23.1|22.614796|23.1
2021-06-08 19:00:00|LINK|1623178800|23.1|23.8|23.033806|23.716184
2021-06-08 20:00:00|LINK|1623182400|23.715329|23.92935|23.53|23.891122
2021-06-08 21:00:00|LINK|1623186000|23.891769|24.35488|23.653265|24.22696
2021-06-08 22:00:00|LINK|1623189600|24.22696|24.47809|23.975025|24.2934
2021-06-08 23:00:00|LINK|1623193200|24.2934|24.725795|24.235162|24.284052
2021-06-09 00:00:00|LINK|1623196800|24.284052|24.559709|24.069064|24.10836
2021-06-09 01:00:00|LINK|1623200400|24.10836|24.23|23.40941|23.453792
2021-06-09 02:00:00|LINK|1623204000|23.453792|23.57773|22.91492|22.940467
2021-06-09 03:00:00|LINK|1623207600|22.940467|23.21468|22.5452|22.940496
2021-06-09 04:00:00|LINK|1623211200|22.9405|23.213111|22.77475|22.968939
2021-06-09 05:00:00|LINK|1623214800|22.968939|23.069212|22.47|23.069212
2021-06-09 06:00:00|LINK|1623218400|23.069212|23.498958|23.038405|23.356045
2021-06-09 07:00:00|LINK|1623222000|23.356044|24.230088|23.2906|24.187061
2021-06-09 08:00:00|LINK|1623225600|24.187061|24.300458|23.724009|23.724009
2021-06-09 09:00:00|LINK|1623229200|23.721255|23.7923|23.39997|23.4629
2021-06-09 10:00:00|LINK|1623232800|23.4629|23.89|23.453255|23.502963
2021-06-09 11:00:00|LINK|1623236400|23.502965|23.901758|23.438854|23.758337
2021-06-09 12:00:00|LINK|1623240000|23.758339|24.306668|23.636551|24.20319
2021-06-09 13:00:00|LINK|1623243600|24.203136|24.53|24.04768|24.1247
2021-06-09 14:00:00|LINK|1623247200|24.1247|24.36724|23.869351|24.026348
2021-06-09 15:00:00|LINK|1623250800|24.026347|24.292727|23.532744|23.532744
2021-06-09 16:00:00|LINK|1623254400|23.532812|25.42|23.532811|25.207426
2021-06-09 17:00:00|LINK|1623258000|25.207434|25.442434|24.79|25.27248
2021-06-09 18:00:00|LINK|1623261600|25.272485|25.58451|25.21|25.29607
2021-06-09 19:00:00|LINK|1623265200|25.29607|25.42125|24.78633|24.84
2021-06-09 20:00:00|LINK|1623268800|24.84|25.0966|24.632594|24.81159
2021-06-09 21:00:00|LINK|1623272400|24.8116|25.035324|24.71571|24.82234
2021-06-09 22:00:00|LINK|1623276000|24.82234|25.150671|24.805408|25.134237
2021-06-09 23:00:00|LINK|1623279600|25.134237|25.511369|25.119959|25.402967
2021-06-10 00:00:00|LINK|1623283200|25.402957|25.618412|25.287|25.583643
2021-06-10 01:00:00|LINK|1623286800|25.583645|25.77|24.995431|25.029013
2021-06-10 02:00:00|LINK|1623290400|25.029068|25.466936|25.012566|25.036045
2021-06-10 03:00:00|LINK|1623294000|25.036204|25.12974|24.92728|25.034348
2021-06-10 04:00:00|LINK|1623297600|25.03433|25.26|24.838206|24.838346
2021-06-10 05:00:00|LINK|1623301200|24.838345|25.015553|24.59551|24.621605
2021-06-10 06:00:00|LINK|1623304800|24.621605|24.7017|24.359033|24.49845
2021-06-10 07:00:00|LINK|1623308400|24.49845|24.6526|24.333358|24.408686
2021-06-10 08:00:00|LINK|1623312000|24.408684|24.64|24.365738|24.577607
2021-06-10 09:00:00|LINK|1623315600|24.577601|24.579213|23.8579|23.96
2021-06-10 10:00:00|LINK|1623319200|23.96|24.51322|23.7433|24.47
2021-06-10 11:00:00|LINK|1623322800|24.47|24.912309|24.402461|24.5902
2021-06-10 12:00:00|LINK|1623326400|24.5902|24.719506|24.47705|24.557451
2021-06-10 13:00:00|LINK|1623330000|24.556595|24.584275|24.16|24.362887
2021-06-10 14:00:00|LINK|1623333600|24.362878|24.41679|24.165732|24.361794
2021-06-10 15:00:00|LINK|1623337200|24.361558|24.54912|23.7346|23.915307
2021-06-10 16:00:00|LINK|1623340800|23.915307|24.091214|23.6|23.718898
2021-06-10 17:00:00|LINK|1623344400|23.718898|23.79978|23.34|23.35
2021-06-10 18:00:00|LINK|1623348000|23.354649|23.47577|23.0807|23.333983
2021-06-10 19:00:00|LINK|1623351600|23.333798|23.4278|23.191|23.374784
2021-06-10 20:00:00|LINK|1623355200|23.374812|23.408295|22.93|23.134361
2021-06-10 21:00:00|LINK|1623358800|23.134368|23.31423|22.781065|23.303688
2021-06-10 22:00:00|LINK|1623362400|23.303693|23.309191|23.0694|23.268305
2021-06-10 23:00:00|LINK|1623366000|23.268323|23.464876|23.267164|23.39118
2021-06-11 00:00:00|LINK|1623369600|23.39118|23.42|23.06|23.118382
2021-06-11 01:00:00|LINK|1623373200|23.118377|23.35565|22.58472|22.6071
2021-06-11 02:00:00|LINK|1623376800|22.6071|22.7549|22.33|22.696471
2021-06-11 03:00:00|LINK|1623380400|22.696471|22.80927|22.4327|22.801159
2021-06-11 04:00:00|LINK|1623384000|22.801696|23.081568|22.801696|23.009143
2021-06-11 05:00:00|LINK|1623387600|23.009143|23.16252|22.9745|23.154753
2021-06-11 06:00:00|LINK|1623391200|23.154751|23.156116|22.96712|22.96712
2021-06-11 07:00:00|LINK|1623394800|22.96712|22.96712|22.5435|22.580037
2021-06-11 08:00:00|LINK|1623398400|22.580038|22.912839|22.503354|22.7777
2021-06-11 09:00:00|LINK|1623402000|22.7777|23.02|22.73|22.761217
2021-06-11 10:00:00|LINK|1623405600|22.7612|23.19429|22.760994|22.94395
2021-06-11 11:00:00|LINK|1623409200|22.94395|23.24481|22.94395|23.098841
2021-06-11 12:00:00|LINK|1623412800|23.098842|23.13753|22.880691|23.017565
2021-06-11 13:00:00|LINK|1623416400|23.017648|23.06|22.78075|23.019573
2021-06-11 14:00:00|LINK|1623420000|23.019573|23.336094|23.019573|23.170406
2021-06-11 15:00:00|LINK|1623423600|23.170393|23.18257|22.804224|22.804492
2021-06-11 16:00:00|LINK|1623427200|22.804493|22.804493|22.45|22.551057
2021-06-11 17:00:00|LINK|1623430800|22.548499|22.593005|22.003485|22.00598
2021-06-11 18:00:00|LINK|1623434400|22.005995|22.25|21.91|22.186343
2021-06-11 19:00:00|LINK|1623438000|22.186339|22.186343|21.749672|22.14057
2021-06-11 20:00:00|LINK|1623441600|22.14057|22.154904|21.930103|21.960265
2021-06-11 21:00:00|LINK|1623445200|21.960264|22.06156|21.731036|21.74338
2021-06-11 22:00:00|LINK|1623448800|21.742579|21.791899|21.05744|21.1013
2021-06-11 23:00:00|LINK|1623452400|21.1|21.664203|21.076698|21.394998
2021-06-12 00:00:00|LINK|1623456000|21.394162|21.522965|21.00032|21.460315
2021-06-12 01:00:00|LINK|1623459600|21.460313|21.476164|21.003802|21.16
2021-06-12 02:00:00|LINK|1623463200|21.16|21.27082|20.44468|20.4845
2021-06-12 03:00:00|LINK|1623466800|20.4845|20.67|20.13147|20.2354
2021-06-12 04:00:00|LINK|1623470400|20.2354|20.68|20.23261|20.568155
2021-06-12 05:00:00|LINK|1623474000|20.568156|20.633474|20.072919|20.097249
2021-06-12 06:00:00|LINK|1623477600|20.097213|20.408746|20.05|20.23362
2021-06-12 07:00:00|LINK|1623481200|20.23362|20.43|20.201|20.40892
2021-06-12 08:00:00|LINK|1623484800|20.40892|20.62227|20.40892|20.521012
2021-06-12 09:00:00|LINK|1623488400|20.5234|20.63336|20.34217|20.386197
2021-06-12 10:00:00|LINK|1623492000|20.386197|20.56649|20.302194|20.419637
2021-06-12 11:00:00|LINK|1623495600|20.419637|21.11|20.032015|21.05
2021-06-12 12:00:00|LINK|1623499200|21.05|21.071851|20.75341|20.955559
2021-06-12 13:00:00|LINK|1623502800|20.956624|21.854761|20.951439|21.805955
2021-06-12 14:00:00|LINK|1623506400|21.805955|21.954895|21.739|21.86378
2021-06-12 15:00:00|LINK|1623510000|21.863781|21.867564|21.49|21.790277
2021-06-12 16:00:00|LINK|1623513600|21.790277|22.1|21.505456|21.582984
2021-06-12 17:00:00|LINK|1623517200|21.584174|21.902424|21.55|21.693524
2021-06-12 18:00:00|LINK|1623520800|21.693093|22.15179|21.627842|22.01094
2021-06-12 19:00:00|LINK|1623524400|22.011004|22.27|21.987962|22.242679
2021-06-12 20:00:00|LINK|1623528000|22.242678|22.25729|21.996849|22.023726
2021-06-12 21:00:00|LINK|1623531600|22.023625|22.22|21.925488|21.92568
2021-06-12 22:00:00|LINK|1623535200|21.925679|22.26329|21.87601|22.067577
2021-06-12 23:00:00|LINK|1623538800|22.067569|22.145147|21.81|21.893457
2021-06-13 00:00:00|LINK|1623542400|21.893456|22.054627|21.6084|21.650808
2021-06-13 01:00:00|LINK|1623546000|21.650807|21.870694|21.38555|21.84264
2021-06-13 02:00:00|LINK|1623549600|21.84264|22.088627|21.83028|22.075574
2021-06-13 03:00:00|LINK|1623553200|22.075572|22.089393|21.66525|21.677853
2021-06-13 04:00:00|LINK|1623556800|21.677854|21.679853|21.04599|21.07
2021-06-13 05:00:00|LINK|1623560400|21.07|21.151451|20.91|21.10717
2021-06-13 06:00:00|LINK|1623564000|21.10717|21.10717|20.68278|20.73
2021-06-13 07:00:00|LINK|1623567600|20.73|21.05332|20.63|21.04
2021-06-13 08:00:00|LINK|1623571200|21.04|21.044417|20.769057|20.795126
2021-06-13 09:00:00|LINK|1623574800|20.795103|21.12034|20.69|20.909525
2021-06-13 10:00:00|LINK|1623578400|20.909527|21.033587|20.84|21.024412
2021-06-13 11:00:00|LINK|1623582000|21.024413|21.0849|20.918849|21.081067
2021-06-13 12:00:00|LINK|1623585600|21.081067|21.128296|20.910321|21.0336
2021-06-13 13:00:00|LINK|1623589200|21.0336|21.186169|20.9139|20.92632
2021-06-13 14:00:00|LINK|1623592800|20.926724|20.994719|20.800923|20.90442
2021-06-13 15:00:00|LINK|1623596400|20.904409|20.994336|20.43|20.518813
2021-06-13 16:00:00|LINK|1623600000|20.51882|20.76611|20.504113|20.739137
2021-06-13 17:00:00|LINK|1623603600|20.73893|21.44504|20.648272|21.41118
2021-06-13 18:00:00|LINK|1623607200|21.411179|22.04373|21.391627|22.02697
2021-06-13 19:00:00|LINK|1623610800|22.02697|22.33795|22.02697|22.281032
2021-06-13 20:00:00|LINK|1623614400|22.28375|22.287592|22.09|22.273068
2021-06-13 21:00:00|LINK|1623618000|22.273071|23.89686|22.273069|23.8441
2021-06-13 22:00:00|LINK|1623621600|23.8441|23.8441|23.351988|23.52726
2021-06-13 23:00:00|LINK|1623625200|23.527255|23.590838|23.36|23.45
2021-06-14 00:00:00|LINK|1623628800|23.45|23.456191|23.199762|23.350104
2021-06-14 01:00:00|LINK|1623632400|23.350015|23.617363|23.11|23.260961
2021-06-14 02:00:00|LINK|1623636000|23.260963|23.65513|23.184412|23.517961
2021-06-14 03:00:00|LINK|1623639600|23.519848|23.577186|23.285014|23.2898
2021-06-14 04:00:00|LINK|1623643200|23.28937|23.43721|23.12|23.275122
2021-06-14 05:00:00|LINK|1623646800|23.275132|23.41734|23.17691|23.409704
2021-06-14 06:00:00|LINK|1623650400|23.410147|23.62401|23.388639|23.517811
2021-06-14 07:00:00|LINK|1623654000|23.517816|23.5458|23.316449|23.503317
2021-06-14 08:00:00|LINK|1623657600|23.503318|23.512701|23.33227|23.42083
2021-06-14 09:00:00|LINK|1623661200|23.42083|23.4353|22.9854|23.079851
2021-06-14 10:00:00|LINK|1623664800|23.07985|23.22526|22.88501|22.929048
2021-06-14 11:00:00|LINK|1623668400|22.929048|23.17251|22.86|23.122469
2021-06-14 12:00:00|LINK|1623672000|23.122462|23.13985|22.952979|23.06391
2021-06-14 13:00:00|LINK|1623675600|23.06391|23.16|22.952698|23.118625
2021-06-14 14:00:00|LINK|1623679200|23.120806|24.335978|23.112502|24.091236
2021-06-14 15:00:00|LINK|1623682800|24.09123|24.340151|23.93|24.169416
2021-06-14 16:00:00|LINK|1623686400|24.169416|24.78138|24.076498|24.7789
2021-06-14 17:00:00|LINK|1623690000|24.7789|25.25311|24.28|24.629695
2021-06-14 18:00:00|LINK|1623693600|24.629695|24.69|24.4542|24.5733
2021-06-14 19:00:00|LINK|1623697200|24.5733|24.613145|23.95129|24.081964
2021-06-14 20:00:00|LINK|1623700800|24.08197|24.241583|23.81997|24.107644
2021-06-14 21:00:00|LINK|1623704400|24.12|24.319343|24.077906|24.2094
2021-06-14 22:00:00|LINK|1623708000|24.2094|24.56|24.2094|24.4815
2021-06-14 23:00:00|LINK|1623711600|24.4815|24.49006|24.334754|24.348136
2021-06-15 00:00:00|LINK|1623715200|24.348136|25.00663|24.348136|24.985055
2021-06-15 01:00:00|LINK|1623718800|24.985059|25.661642|24.79318|25.384412
2021-06-15 02:00:00|LINK|1623722400|25.384406|25.444919|25.015|25.026363
2021-06-15 03:00:00|LINK|1623726000|25.028235|25.52619|25.028223|25.510507
2021-06-15 04:00:00|LINK|1623729600|25.510507|25.600884|25.37407|25.430174
2021-06-15 05:00:00|LINK|1623733200|25.430171|26.193453|25.430171|26.149521
2021-06-15 06:00:00|LINK|1623736800|26.149521|26.316007|25.8796|26.283722
2021-06-15 07:00:00|LINK|1623740400|26.283722|26.438501|25.988699|26.032146
2021-06-15 08:00:00|LINK|1623744000|26.030288|26.14267|25.86037|26.1316
2021-06-15 09:00:00|LINK|1623747600|26.1316|26.158265|25.39559|25.54
2021-06-15 10:00:00|LINK|1623751200|25.54|26.032003|25.29999|26.026774
2021-06-15 11:00:00|LINK|1623754800|26.026773|26.124103|25.713352|25.726834
2021-06-15 12:00:00|LINK|1623758400|25.726837|25.88865|25.495|25.69219
2021-06-15 13:00:00|LINK|1623762000|25.69219|26.011451|25.58573|25.894821
2021-06-15 14:00:00|LINK|1623765600|25.892959|25.894755|25.54884|25.690143
2021-06-15 15:00:00|LINK|1623769200|25.690143|25.690144|24.86639|25.030121
2021-06-15 16:00:00|LINK|1623772800|25.029828|25.03914|24.754152|24.974
2021-06-15 17:00:00|LINK|1623776400|24.974|25.325633|24.964085|25.310234
2021-06-15 18:00:00|LINK|1623780000|25.308929|25.609755|25.2129|25.529346
2021-06-15 19:00:00|LINK|1623783600|25.529346|25.819851|25.4883|25.503047
2021-06-15 20:00:00|LINK|1623787200|25.503047|25.514745|24.7963|24.817083
2021-06-15 21:00:00|LINK|1623790800|24.81708|24.81812|24.449413|24.603122
2021-06-15 22:00:00|LINK|1623794400|24.603122|24.781368|24.5619|24.7469
2021-06-15 23:00:00|LINK|1623798000|24.7469|24.935|24.65578|24.860679
2021-06-16 00:00:00|LINK|1623801600|24.860678|24.98|24.545069|24.545674
2021-06-16 01:00:00|LINK|1623805200|24.545671|24.546107|23.999374|24.045814
2021-06-16 02:00:00|LINK|1623808800|24.041897|24.30327|23.77|24.30326
2021-06-16 03:00:00|LINK|1623812400|24.30326|24.3392|24.13|24.258902
2021-06-16 04:00:00|LINK|1623816000|24.258904|24.29801|24.01725|24.25
2021-06-16 05:00:00|LINK|1623819600|24.25|24.4411|24.1345|24.341036
2021-06-16 06:00:00|LINK|1623823200|24.341037|24.51|24.2809|24.5
2021-06-16 07:00:00|LINK|1623826800|24.5|24.510866|24.23384|24.430631
2021-06-16 08:00:00|LINK|1623830400|24.430637|24.6|24.42096|24.42096
2021-06-16 09:00:00|LINK|1623834000|24.42096|24.622406|24.354502|24.371097
2021-06-16 10:00:00|LINK|1623837600|24.371082|24.398125|24.209719|24.215324
2021-06-16 11:00:00|LINK|1623841200|24.215325|24.294782|23.90217|23.962867
2021-06-16 12:00:00|LINK|1623844800|23.962867|23.98991|23.57721|23.7213
2021-06-16 13:00:00|LINK|1623848400|23.7213|23.76|23.46001|23.612596
2021-06-16 14:00:00|LINK|1623852000|23.612602|23.9054|23.52|23.7213
2021-06-16 15:00:00|LINK|1623855600|23.7213|23.76499|23.364625|23.406999
2021-06-16 16:00:00|LINK|1623859200|23.407|23.52848|23.189861|23.332955
2021-06-16 17:00:00|LINK|1623862800|23.334886|23.76|23.05|23.094788
2021-06-16 18:00:00|LINK|1623866400|23.094787|23.46331|22.970252|23.462918
2021-06-16 19:00:00|LINK|1623870000|23.461806|23.77|23.074475|23.695111
2021-06-16 20:00:00|LINK|1623873600|23.695918|23.8393|23.554127|23.554128
2021-06-16 21:00:00|LINK|1623877200|23.554127|23.7|23.389876|23.49
2021-06-16 22:00:00|LINK|1623880800|23.49|23.727563|23.44313|23.701718
2021-06-16 23:00:00|LINK|1623884400|23.701729|23.82802|23.2823|23.299885
2021-06-17 00:00:00|LINK|1623888000|23.299787|23.31|22.942038|23.030559
2021-06-17 01:00:00|LINK|1623891600|23.032462|23.561099|22.999354|23.536557
2021-06-17 02:00:00|LINK|1623895200|23.539081|23.668088|23.48256|23.627418
2021-06-17 03:00:00|LINK|1623898800|23.627421|24.018892|23.627421|23.84385
2021-06-17 04:00:00|LINK|1623902400|23.84385|24.12|23.84385|23.992631
2021-06-17 05:00:00|LINK|1623906000|23.992327|24.173152|23.94331|23.944384
2021-06-17 06:00:00|LINK|1623909600|23.943752|23.958448|23.74978|23.82635
2021-06-17 07:00:00|LINK|1623913200|23.82635|24.241848|23.82635|24.230943
2021-06-17 08:00:00|LINK|1623916800|24.231291|24.2918|24.120738|24.154679
2021-06-17 09:00:00|LINK|1623920400|24.154613|24.42|24.13616|24.29811
2021-06-17 10:00:00|LINK|1623924000|24.29811|24.36489|24.1351|24.329101
2021-06-17 11:00:00|LINK|1623927600|24.3291|24.38359|24.1573|24.205853
2021-06-17 12:00:00|LINK|1623931200|24.205855|24.3411|24.0612|24.116643
2021-06-17 13:00:00|LINK|1623934800|24.116314|24.118289|23.5966|23.697525
2021-06-17 14:00:00|LINK|1623938400|23.697527|23.703643|23.47|23.640738
2021-06-17 15:00:00|LINK|1623942000|23.640733|23.9317|23.541042|23.7684
2021-06-17 16:00:00|LINK|1623945600|23.7709|24.034062|23.64763|24.02
2021-06-17 17:00:00|LINK|1623949200|24.02|24.080835|23.29|23.339485
2021-06-17 18:00:00|LINK|1623952800|23.339446|23.339446|22.825|22.946149
2021-06-17 19:00:00|LINK|1623956400|22.946148|23.11|22.83201|22.973126
2021-06-17 20:00:00|LINK|1623960000|22.973105|23.1795|22.923|23.059706
2021-06-17 21:00:00|LINK|1623963600|23.059702|23.2|22.8504|23.043384
2021-06-17 22:00:00|LINK|1623967200|23.04494|23.109139|22.873329|23.088014
2021-06-17 23:00:00|LINK|1623970800|23.088|23.12367|22.8622|23.12367
2021-06-18 00:00:00|LINK|1623974400|23.12367|23.42822|23.11|23.37274
2021-06-18 01:00:00|LINK|1623978000|23.37274|23.40254|22.9234|22.961865
2021-06-18 02:00:00|LINK|1623981600|22.961857|23.0929|22.474|22.502413
2021-06-18 03:00:00|LINK|1623985200|22.502416|22.815463|22.33|22.71373
2021-06-18 04:00:00|LINK|1623988800|22.71372|22.8704|22.68291|22.825069
2021-06-18 05:00:00|LINK|1623992400|22.825478|22.957466|22.795421|22.9237
2021-06-18 06:00:00|LINK|1623996000|22.9237|22.94538|22.58364|22.627763
2021-06-18 07:00:00|LINK|1623999600|22.627941|22.7889|22.447574|22.476145
2021-06-18 08:00:00|LINK|1624003200|22.476144|22.809|22.469547|22.745748
2021-06-18 09:00:00|LINK|1624006800|22.745715|22.94|22.66099|22.793385
2021-06-18 10:00:00|LINK|1624010400|22.793394|22.796067|22.35381|22.36189
2021-06-18 11:00:00|LINK|1624014000|22.35868|22.624739|22.096176|22.62
2021-06-18 12:00:00|LINK|1624017600|22.62|22.771216|22.43283|22.493263
2021-06-18 13:00:00|LINK|1624021200|22.493263|22.53526|22.011032|22.15313
2021-06-18 14:00:00|LINK|1624024800|22.15313|22.27|21.90002|22.024721
2021-06-18 15:00:00|LINK|1624028400|22.02472|22.071303|21.530599|21.620793
2021-06-18 16:00:00|LINK|1624032000|21.626146|21.85146|21.17105|21.199525
2021-06-18 17:00:00|LINK|1624035600|21.199822|21.63089|21.137986|21.55385
2021-06-18 18:00:00|LINK|1624039200|21.55385|21.565789|21.129502|21.129976
2021-06-18 19:00:00|LINK|1624042800|21.122|21.233265|20.571551|20.742625
2021-06-18 20:00:00|LINK|1624046400|20.742628|20.943272|20.66|20.66
2021-06-18 21:00:00|LINK|1624050000|20.66|21.236864|20.62232|20.990231
2021-06-18 22:00:00|LINK|1624053600|20.990231|21.223262|20.939|21.223262
2021-06-18 23:00:00|LINK|1624057200|21.223263|21.23|21.00001|21.159802
2021-06-19 00:00:00|LINK|1624060800|21.159802|21.3699|20.952406|21.20818
2021-06-19 01:00:00|LINK|1624064400|21.20818|21.52892|21.171643|21.343839
2021-06-19 02:00:00|LINK|1624068000|21.343838|21.64|21.343838|21.562477
2021-06-19 03:00:00|LINK|1624071600|21.562476|21.593864|20.964016|20.986984
2021-06-19 04:00:00|LINK|1624075200|20.986986|21.0447|20.56|20.650703
2021-06-19 05:00:00|LINK|1624078800|20.652876|21.05798|20.652876|20.919701
2021-06-19 06:00:00|LINK|1624082400|20.919689|21.424377|20.918657|21.424377
2021-06-19 07:00:00|LINK|1624086000|21.424378|21.54998|21.2247|21.366018
2021-06-19 08:00:00|LINK|1624089600|21.366019|21.4158|21.19813|21.3812
2021-06-19 09:00:00|LINK|1624093200|21.3812|21.56|21.31663|21.499245
2021-06-19 10:00:00|LINK|1624096800|21.499246|21.525123|21.199671|21.221491
2021-06-19 11:00:00|LINK|1624100400|21.221504|21.35779|21.181341|21.26
2021-06-19 12:00:00|LINK|1624104000|21.26|21.491478|21.26|21.486393
2021-06-19 13:00:00|LINK|1624107600|21.486398|21.919|21.40808|21.4617
2021-06-19 14:00:00|LINK|1624111200|21.4617|21.48514|21.2124|21.27717
2021-06-19 15:00:00|LINK|1624114800|21.27717|21.59222|21.27717|21.5785
2021-06-19 16:00:00|LINK|1624118400|21.5785|21.652784|21.3665|21.60915
2021-06-19 17:00:00|LINK|1624122000|21.60915|21.65594|21.285884|21.378572
2021-06-19 18:00:00|LINK|1624125600|21.378571|21.39|21.034139|21.054985
2021-06-19 19:00:00|LINK|1624129200|21.054886|21.054981|20.688|20.877702
2021-06-19 20:00:00|LINK|1624132800|20.877697|21.02316|20.76|20.92407
2021-06-19 21:00:00|LINK|1624136400|20.92407|20.99053|20.75156|20.989057
2021-06-19 22:00:00|LINK|1624140000|20.989055|20.991987|20.77898|20.77968
2021-06-19 23:00:00|LINK|1624143600|20.77|20.77|20.489391|20.54022
2021-06-20 00:00:00|LINK|1624147200|20.54022|20.722725|20.205573|20.27507
2021-06-20 01:00:00|LINK|1624150800|20.27507|20.373791|20.0501|20.35592
2021-06-20 02:00:00|LINK|1624154400|20.355919|20.553878|20.341608|20.494659
2021-06-20 03:00:00|LINK|1624158000|20.494666|20.54|20.159091|20.54
2021-06-20 04:00:00|LINK|1624161600|20.54|20.585112|20.365267|20.492251
2021-06-20 05:00:00|LINK|1624165200|20.492221|20.719365|20.37|20.70842
2021-06-20 06:00:00|LINK|1624168800|20.708417|20.778971|20.60063|20.639069
2021-06-20 07:00:00|LINK|1624172400|20.639073|20.67|20.496964|20.5203
2021-06-20 08:00:00|LINK|1624176000|20.5203|20.5848|20.483325|20.583469
2021-06-20 09:00:00|LINK|1624179600|20.583481|20.651708|20.27015|20.286049
2021-06-20 10:00:00|LINK|1624183200|20.28605|20.4033|20.088419|20.11981
2021-06-20 11:00:00|LINK|1624186800|20.11981|20.11981|19.3751|19.629103
2021-06-20 12:00:00|LINK|1624190400|19.627517|19.72667|19.331408|19.40718
2021-06-20 13:00:00|LINK|1624194000|19.40718|19.61282|19.104815|19.570406
2021-06-20 14:00:00|LINK|1624197600|19.571717|19.73|19.4843|19.581894
2021-06-20 15:00:00|LINK|1624201200|19.581|20.02763|19.46338|20.02763
2021-06-20 16:00:00|LINK|1624204800|20.02763|20.324|19.982297|20.13176
2021-06-20 17:00:00|LINK|1624208400|20.131763|20.472958|20.04505|20.295291
2021-06-20 18:00:00|LINK|1624212000|20.295273|20.58|20.278066|20.397465
2021-06-20 19:00:00|LINK|1624215600|20.397463|20.72507|20.397369|20.708878
2021-06-20 20:00:00|LINK|1624219200|20.708877|21.302096|20.708163|21.227173
2021-06-20 21:00:00|LINK|1624222800|21.22965|21.74903|21.226041|21.703653
2021-06-20 22:00:00|LINK|1624226400|21.703654|22.04|21.54369|21.943096
2021-06-20 23:00:00|LINK|1624230000|21.940945|22.05|21.741527|21.86731
2021-06-21 00:00:00|LINK|1624233600|21.867297|21.87372|21.536546|21.65211
2021-06-21 01:00:00|LINK|1624237200|21.65211|21.85|21.364449|21.61544
2021-06-21 02:00:00|LINK|1624240800|21.61544|21.7129|21.165258|21.19722
2021-06-21 03:00:00|LINK|1624244400|21.197031|21.363589|20.82203|21.09948
2021-06-21 04:00:00|LINK|1624248000|21.09948|21.099547|20.570126|20.595335
2021-06-21 05:00:00|LINK|1624251600|20.595341|20.61433|19.72|20.341096
2021-06-21 06:00:00|LINK|1624255200|20.341095|20.51556|20.019367|20.508312
2021-06-21 07:00:00|LINK|1624258800|20.513435|20.66709|18.937996|19.302022
2021-06-21 08:00:00|LINK|1624262400|19.302342|19.6|19|19.27575
2021-06-21 09:00:00|LINK|1624266000|19.277108|19.547028|19.1|19.173374
2021-06-21 10:00:00|LINK|1624269600|19.173374|19.53283|18.75281|19.17389
2021-06-21 11:00:00|LINK|1624273200|19.17389|19.17389|18.10309|18.1266
2021-06-21 12:00:00|LINK|1624276800|18.1266|18.731866|17.68824|18.621459
2021-06-21 13:00:00|LINK|1624280400|18.620956|18.715653|18.1706|18.295835
2021-06-21 14:00:00|LINK|1624284000|18.295833|19.3267|17.9459|19.32615
2021-06-21 15:00:00|LINK|1624287600|19.32615|19.43|18.70817|19.051878
2021-06-21 16:00:00|LINK|1624291200|19.051879|19.111705|18.497161|18.772441
2021-06-21 17:00:00|LINK|1624294800|18.770303|19.000232|18.02382|18.060422
2021-06-21 18:00:00|LINK|1624298400|18.060571|18.5|18.0554|18.269309
2021-06-21 19:00:00|LINK|1624302000|18.268987|18.896717|18.246759|18.844363
2021-06-21 20:00:00|LINK|1624305600|18.852|18.93448|18.20177|18.520715
2021-06-21 21:00:00|LINK|1624309200|18.520693|18.7398|18.38723|18.505995
2021-06-21 22:00:00|LINK|1624312800|18.505995|18.506349|17.56075|17.571505
2021-06-21 23:00:00|LINK|1624316400|17.571045|17.994196|17.007758|17.01529
2021-06-22 00:00:00|LINK|1624320000|17.01529|17.870135|17.003|17.407373
2021-06-22 01:00:00|LINK|1624323600|17.403195|17.552127|16.763273|17.44
2021-06-22 02:00:00|LINK|1624327200|17.43828|18.32675|17.43828|18.23
2021-06-22 03:00:00|LINK|1624330800|18.23|18.3461|17.94073|18.34
2021-06-22 04:00:00|LINK|1624334400|18.34|18.77812|18.190189|18.510053
2021-06-22 05:00:00|LINK|1624338000|18.510053|18.53809|18.12601|18.3362
2021-06-22 06:00:00|LINK|1624341600|18.336203|18.47007|17.745417|17.834744
2021-06-22 07:00:00|LINK|1624345200|17.834746|18.09864|17.780219|18.061211
2021-06-22 08:00:00|LINK|1624348800|18.061208|18.134734|17.79707|17.87035
2021-06-22 09:00:00|LINK|1624352400|17.87035|17.89328|16.935212|17.00837
2021-06-22 10:00:00|LINK|1624356000|17.00837|17.145163|16.399413|16.68684
2021-06-22 11:00:00|LINK|1624359600|16.68684|17.19497|16.202557|16.8519
2021-06-22 12:00:00|LINK|1624363200|16.851902|16.915622|16.1698|16.182984
2021-06-22 13:00:00|LINK|1624366800|16.180696|16.205619|15.287684|15.85959
2021-06-22 14:00:00|LINK|1624370400|15.81901|16.0714|15.0045|15.163151
2021-06-22 15:00:00|LINK|1624374000|15.16019|16.55398|15.01535|16.41128
2021-06-22 16:00:00|LINK|1624377600|16.41128|17.1642|16.14524|17.021485
2021-06-22 17:00:00|LINK|1624381200|17.021485|17.604819|16.9238|17.349302
2021-06-22 18:00:00|LINK|1624384800|17.351511|17.7|17.07|17.585895
2021-06-22 19:00:00|LINK|1624388400|17.584701|17.926803|17.40595|17.761889
2021-06-22 20:00:00|LINK|1624392000|17.761884|17.777359|17.055653|17.057283
2021-06-22 21:00:00|LINK|1624395600|17.0573|17.562537|17.01|17.548329
2021-06-22 22:00:00|LINK|1624399200|17.548327|17.584154|16.663041|16.780147
2021-06-22 23:00:00|LINK|1624402800|16.780063|17.159487|16.683687|16.953829
2021-06-23 00:00:00|LINK|1624406400|16.960067|17.04729|16.525552|16.83557
2021-06-23 01:00:00|LINK|1624410000|16.83557|17.629559|16.18|17.495683
2021-06-23 02:00:00|LINK|1624413600|17.495684|18.106772|17.426372|18.087966
2021-06-23 03:00:00|LINK|1624417200|18.095333|18.652257|18.04|18.381631
2021-06-23 04:00:00|LINK|1624420800|18.381304|18.49|18.178027|18.4653
2021-06-23 05:00:00|LINK|1624424400|18.4653|18.7071|18.31|18.41091
2021-06-23 06:00:00|LINK|1624428000|18.41091|19.1482|18.255921|19.120635
2021-06-23 07:00:00|LINK|1624431600|19.117907|19.124215|18.67184|18.70489
2021-06-23 08:00:00|LINK|1624435200|18.70489|18.96612|18.60231|18.7893
2021-06-23 09:00:00|LINK|1624438800|18.7893|18.95936|18.381009|18.381009
2021-06-23 10:00:00|LINK|1624442400|18.379378|18.708237|18.347647|18.522
2021-06-23 11:00:00|LINK|1624446000|18.522|18.865498|18.488364|18.844596
2021-06-23 12:00:00|LINK|1624449600|18.844514|19.03679|18.55|18.56481
2021-06-23 13:00:00|LINK|1624453200|18.5646|18.850179|18.49401|18.847578
2021-06-23 14:00:00|LINK|1624456800|18.848105|19.186364|18.51111|18.5417
2021-06-23 15:00:00|LINK|1624460400|18.540426|18.770125|18.37996|18.675744
2021-06-23 16:00:00|LINK|1624464000|18.676479|18.7|18.10141|18.152707
2021-06-23 17:00:00|LINK|1624467600|18.152703|18.531112|18.018988|18.369566
2021-06-23 18:00:00|LINK|1624471200|18.369632|18.383718|18.11|18.15645
2021-06-23 19:00:00|LINK|1624474800|18.156452|18.156452|17.68749|17.705665
2021-06-23 20:00:00|LINK|1624478400|17.705656|17.86602|17.41|17.41
2021-06-23 21:00:00|LINK|1624482000|17.41|17.88|17.4|17.697897
2021-06-23 22:00:00|LINK|1624485600|17.696074|18.14|17.652271|17.932339
2021-06-23 23:00:00|LINK|1624489200|17.932291|18.088601|17.761827|18.051394
2021-06-24 00:00:00|LINK|1624492800|18.051394|18.380546|17.846875|18.38
2021-06-24 01:00:00|LINK|1624496400|18.38|18.47108|18.00349|18.01533
2021-06-24 02:00:00|LINK|1624500000|18.015331|18.08979|17.513059|17.530898
2021-06-24 03:00:00|LINK|1624503600|17.531193|17.662137|17.36775|17.436381
2021-06-24 04:00:00|LINK|1624507200|17.436383|17.86886|17.40726|17.74295
2021-06-24 05:00:00|LINK|1624510800|17.742819|17.923019|17.615806|17.735581
2021-06-24 06:00:00|LINK|1624514400|17.735574|18.118364|17.670702|18.113864
2021-06-24 07:00:00|LINK|1624518000|18.113864|18.279983|17.965624|18.234809
2021-06-24 08:00:00|LINK|1624521600|18.232476|18.436608|18.14309|18.150151
2021-06-24 09:00:00|LINK|1624525200|18.150141|18.62143|18.1427|18.62143
2021-06-24 10:00:00|LINK|1624528800|18.62143|18.685004|18.43122|18.50525
2021-06-24 11:00:00|LINK|1624532400|18.50525|18.602845|18.33197|18.340463
2021-06-24 12:00:00|LINK|1624536000|18.340464|18.931704|18.338933|18.93
2021-06-24 13:00:00|LINK|1624539600|18.93|19.08284|18.82|19.018767
2021-06-24 14:00:00|LINK|1624543200|19.018556|19.032287|18.7438|18.854162
2021-06-24 15:00:00|LINK|1624546800|18.854176|18.9092|18.695659|18.738542
2021-06-24 16:00:00|LINK|1624550400|18.737403|19.25|18.73498|19.006739
2021-06-24 17:00:00|LINK|1624554000|19.006742|19.357346|18.868741|19.350191
2021-06-24 18:00:00|LINK|1624557600|19.350191|19.490449|19.24|19.376901
2021-06-24 19:00:00|LINK|1624561200|19.376902|19.50989|19.173719|19.179846
2021-06-24 20:00:00|LINK|1624564800|19.180043|19.184705|19.016298|19.080703
2021-06-24 21:00:00|LINK|1624568400|19.080701|19.168923|18.9|19.0127
2021-06-24 22:00:00|LINK|1624572000|19.0127|19.014574|18.848392|18.95683
2021-06-24 23:00:00|LINK|1624575600|18.95683|18.959986|18.7|18.903011
2021-06-25 00:00:00|LINK|1624579200|18.90301|19.137552|18.784955|19.037525
2021-06-25 01:00:00|LINK|1624582800|19.037518|19.4037|18.92849|18.92849
2021-06-25 02:00:00|LINK|1624586400|18.92849|19.07213|18.632874|19.07213
2021-06-25 03:00:00|LINK|1624590000|19.07213|19.47497|19.033082|19.26693
2021-06-25 04:00:00|LINK|1624593600|19.26693|19.290786|18.9463|19.24438
2021-06-25 05:00:00|LINK|1624597200|19.244382|19.244382|18.845473|18.904765
2021-06-25 06:00:00|LINK|1624600800|18.91468|19.000054|18.704701|18.818899
2021-06-25 07:00:00|LINK|1624604400|18.818847|18.930746|18.640048|18.88224
2021-06-25 08:00:00|LINK|1624608000|18.88405|18.884071|18.24341|18.443234
2021-06-25 09:00:00|LINK|1624611600|18.439861|18.447857|18.122128|18.392982
2021-06-25 10:00:00|LINK|1624615200|18.392986|18.527853|18.049429|18.049429
2021-06-25 11:00:00|LINK|1624618800|18.049428|18.2821|17.913872|18.08371
2021-06-25 12:00:00|LINK|1624622400|18.08371|18.159222|17.721562|17.8016
2021-06-25 13:00:00|LINK|1624626000|17.8016|18.040076|17.672187|17.929195
2021-06-25 14:00:00|LINK|1624629600|17.929196|18.042534|17.6649|17.9338
2021-06-25 15:00:00|LINK|1624633200|17.933757|18.2406|17.591438|17.652612
2021-06-25 16:00:00|LINK|1624636800|17.65212|17.76181|17.40456|17.587726
2021-06-25 17:00:00|LINK|1624640400|17.587979|17.722493|17.064476|17.257316
2021-06-25 18:00:00|LINK|1624644000|17.258139|17.49122|17.003725|17.1102
2021-06-25 19:00:00|LINK|1624647600|17.1102|17.47638|16.995601|17.371913
2021-06-25 20:00:00|LINK|1624651200|17.374738|17.650878|17.228178|17.502623
2021-06-25 21:00:00|LINK|1624654800|17.502622|17.54206|17.330722|17.541591
2021-06-25 22:00:00|LINK|1624658400|17.541592|17.55946|17.21|17.34
2021-06-25 23:00:00|LINK|1624662000|17.34|17.4892|16.8469|16.855088
2021-06-26 00:00:00|LINK|1624665600|16.855088|17.29|16.833112|16.91597
2021-06-26 01:00:00|LINK|1624669200|16.91597|17.34967|16.7372|17.225919
2021-06-26 02:00:00|LINK|1624672800|17.228165|17.245251|16.7196|17.124198
2021-06-26 03:00:00|LINK|1624676400|17.124351|17.23553|16.8153|17.10844
2021-06-26 04:00:00|LINK|1624680000|17.10844|17.21906|16.99619|17.101694
2021-06-26 05:00:00|LINK|1624683600|17.101696|17.3393|17.101696|17.3393
2021-06-26 06:00:00|LINK|1624687200|17.3393|17.4673|17.17|17.22473
2021-06-26 07:00:00|LINK|1624690800|17.224724|17.38028|16.93|16.945795
2021-06-26 08:00:00|LINK|1624694400|16.945795|16.99|16.323039|16.353139
2021-06-26 09:00:00|LINK|1624698000|16.353139|16.43842|16.09078|16.24
2021-06-26 10:00:00|LINK|1624701600|16.24|16.605334|16.1447|16.504504
2021-06-26 11:00:00|LINK|1624705200|16.504506|16.62213|16.23193|16.487378
2021-06-26 12:00:00|LINK|1624708800|16.487375|16.90796|16.486321|16.868998
2021-06-26 13:00:00|LINK|1624712400|16.868997|16.92991|16.56834|16.56834
2021-06-26 14:00:00|LINK|1624716000|16.56834|16.712486|16.15|16.1634
2021-06-26 15:00:00|LINK|1624719600|16.1634|16.6496|16.044788|16.52685
2021-06-26 16:00:00|LINK|1624723200|16.52685|16.55|16.291875|16.386057
2021-06-26 17:00:00|LINK|1624726800|16.38606|16.3882|15.947991|16.369398
2021-06-26 18:00:00|LINK|1624730400|16.369398|16.501353|16.13155|16.499227
2021-06-26 19:00:00|LINK|1624734000|16.499229|16.56396|16.422124|16.446759
2021-06-26 20:00:00|LINK|1624737600|16.446754|16.53617|16.428426|16.464143
2021-06-26 21:00:00|LINK|1624741200|16.464148|16.5|16.217139|16.258202
2021-06-26 22:00:00|LINK|1624744800|16.258202|16.45003|16.176664|16.45003
2021-06-26 23:00:00|LINK|1624748400|16.45003|16.70115|16.45003|16.700611
2021-06-27 00:00:00|LINK|1624752000|16.700608|16.955322|16.560376|16.955322
2021-06-27 01:00:00|LINK|1624755600|16.955481|17.201786|16.817223|17.04064
2021-06-27 02:00:00|LINK|1624759200|17.04064|17.350462|16.99762|17.238
2021-06-27 03:00:00|LINK|1624762800|17.238|17.43794|17.16496|17.410664
2021-06-27 04:00:00|LINK|1624766400|17.410704|17.433235|17.28764|17.378042
2021-06-27 05:00:00|LINK|1624770000|17.3794|17.4804|17.30648|17.383297
2021-06-27 06:00:00|LINK|1624773600|17.383296|17.396579|17.16831|17.205874
2021-06-27 07:00:00|LINK|1624777200|17.205876|17.3678|17.003251|17.107702
2021-06-27 08:00:00|LINK|1624780800|17.107702|17.33761|17.1062|17.290655
2021-06-27 09:00:00|LINK|1624784400|17.290654|17.341224|17.136626|17.136808
2021-06-27 10:00:00|LINK|1624788000|17.136806|17.2219|16.87|16.919
2021-06-27 11:00:00|LINK|1624791600|16.919|16.96522|16.795004|16.8569
2021-06-27 12:00:00|LINK|1624795200|16.8569|17.06954|16.798761|17
2021-06-27 13:00:00|LINK|1624798800|17|17.247469|16.961|17.104884
2021-06-27 14:00:00|LINK|1624802400|17.104883|17.1626|16.92321|16.949264
2021-06-27 15:00:00|LINK|1624806000|16.948861|17.02324|16.790036|17.02324
2021-06-27 16:00:00|LINK|1624809600|17.02324|17.12045|16.82781|17.117332
2021-06-27 17:00:00|LINK|1624813200|17.117322|17.138116|16.848716|16.893249
2021-06-27 18:00:00|LINK|1624816800|16.893274|16.93|16.81426|16.87187
2021-06-27 19:00:00|LINK|1624820400|16.87187|16.87187|16.619903|16.73
2021-06-27 20:00:00|LINK|1624824000|16.73|16.805951|16.624679|16.792505
2021-06-27 21:00:00|LINK|1624827600|16.792506|16.80528|16.678899|16.680676
2021-06-27 22:00:00|LINK|1624831200|16.680681|16.8471|16.63|16.8471
2021-06-27 23:00:00|LINK|1624834800|16.8471|18.07|16.837018|18.025703
2021-06-28 00:00:00|LINK|1624838400|18.02732|18.39704|17.940824|18.39704
2021-06-28 01:00:00|LINK|1624842000|18.39704|18.490508|18.23736|18.306716
2021-06-28 02:00:00|LINK|1624845600|18.306687|18.4098|18.126802|18.126802
2021-06-28 03:00:00|LINK|1624849200|18.122478|18.241989|18.092186|18.11
2021-06-28 04:00:00|LINK|1624852800|18.11|18.19|18.07246|18.168611
2021-06-28 05:00:00|LINK|1624856400|18.168612|18.285791|18.08|18.12823
2021-06-28 06:00:00|LINK|1624860000|18.12823|18.243|18.113734|18.2368
2021-06-28 07:00:00|LINK|1624863600|18.2368|18.332194|18.1943|18.243139
2021-06-28 08:00:00|LINK|1624867200|18.243139|18.67449|18.187263|18.64445
2021-06-28 09:00:00|LINK|1624870800|18.64445|18.8|18.540408|18.66612
2021-06-28 10:00:00|LINK|1624874400|18.66612|18.669405|18.37379|18.457464
2021-06-28 11:00:00|LINK|1624878000|18.457466|18.479554|18.129193|18.251728
2021-06-28 12:00:00|LINK|1624881600|18.251716|18.29392|18.111177|18.157976
2021-06-28 13:00:00|LINK|1624885200|18.157981|18.31798|18.0512|18.264406
2021-06-28 14:00:00|LINK|1624888800|18.264407|18.270603|17.927651|17.973245
2021-06-28 15:00:00|LINK|1624892400|17.973974|18.23476|17.95|18.23476
2021-06-28 16:00:00|LINK|1624896000|18.23476|19.27883|18.22|19.27315
2021-06-28 17:00:00|LINK|1624899600|19.27315|19.37578|18.90367|19.128797
2021-06-28 18:00:00|LINK|1624903200|19.128797|19.129729|18.75|18.838963
2021-06-28 19:00:00|LINK|1624906800|18.838965|18.878076|18.7221|18.8075
2021-06-28 20:00:00|LINK|1624910400|18.8075|19.133326|18.78204|19.029605
2021-06-28 21:00:00|LINK|1624914000|19.029527|19.274306|18.90703|19.246239
2021-06-28 22:00:00|LINK|1624917600|19.246247|19.42099|19.119636|19.251459
2021-06-28 23:00:00|LINK|1624921200|19.252413|19.252413|18.826656|18.94
2021-06-29 00:00:00|LINK|1624924800|18.94|18.94|18.579982|18.790824
2021-06-29 01:00:00|LINK|1624928400|18.791234|19.296849|18.7781|19.291137
2021-06-29 02:00:00|LINK|1624932000|19.291136|19.291744|19.052193|19.181
2021-06-29 03:00:00|LINK|1624935600|19.181|19.35|18.90252|18.910464
2021-06-29 04:00:00|LINK|1624939200|18.910464|19.12913|18.910157|19.10975
2021-06-29 05:00:00|LINK|1624942800|19.10975|19.27|19.088221|19.174715
2021-06-29 06:00:00|LINK|1624946400|19.174718|19.27879|19.03369|19.27879
2021-06-29 07:00:00|LINK|1624950000|19.27879|19.476837|19.13836|19.411316
2021-06-29 08:00:00|LINK|1624953600|19.411318|19.585857|19.262815|19.304193
2021-06-29 09:00:00|LINK|1624957200|19.302265|19.50698|19.1083|19.49232
2021-06-29 10:00:00|LINK|1624960800|19.49232|19.79399|19.381226|19.731651
2021-06-29 11:00:00|LINK|1624964400|19.731637|19.950074|19.54983|19.929629
2021-06-29 12:00:00|LINK|1624968000|19.929625|20.234795|19.904998|20.02145
2021-06-29 13:00:00|LINK|1624971600|20.025679|20.172067|19.86|19.92502
2021-06-29 14:00:00|LINK|1624975200|19.92502|20.51|19.820494|20.4029
2021-06-29 15:00:00|LINK|1624978800|20.4029|20.457363|20.215988|20.33341
2021-06-29 16:00:00|LINK|1624982400|20.33341|20.339826|19.951036|20.26622
2021-06-29 17:00:00|LINK|1624986000|20.26622|20.38437|20.0245|20.351621
2021-06-29 18:00:00|LINK|1624989600|20.351626|20.53908|20.223527|20.291996
2021-06-29 19:00:00|LINK|1624993200|20.291998|20.293825|19.8869|19.958991
2021-06-29 20:00:00|LINK|1624996800|19.958767|20.091798|19.88|20.079704
2021-06-29 21:00:00|LINK|1625000400|20.080035|20.080036|19.6335|19.674262
2021-06-29 22:00:00|LINK|1625004000|19.675127|19.95991|19.655225|19.947281
2021-06-29 23:00:00|LINK|1625007600|19.947281|19.947606|19.418749|19.435808
2021-06-30 00:00:00|LINK|1625011200|19.435482|19.71143|19.39252|19.49
2021-06-30 01:00:00|LINK|1625014800|19.49|19.75|19.20668|19.572439
2021-06-30 02:00:00|LINK|1625018400|19.572425|19.572425|19.2218|19.43378
2021-06-30 03:00:00|LINK|1625022000|19.43378|19.58737|19.267591|19.534857
2021-06-30 04:00:00|LINK|1625025600|19.534855|19.535182|19.04|19.073337
2021-06-30 05:00:00|LINK|1625029200|19.073341|19.251111|18.74|18.83415
2021-06-30 06:00:00|LINK|1625032800|18.83415|19.105878|18.76501|19.04
2021-06-30 07:00:00|LINK|1625036400|19.04|19.17144|18.99|19.078852
2021-06-30 08:00:00|LINK|1625040000|19.078851|19.161173|18.8316|19.160177
2021-06-30 09:00:00|LINK|1625043600|19.18652|19.20125|18.70885|18.751971
2021-06-30 10:00:00|LINK|1625047200|18.751972|18.860156|18.591915|18.6606
2021-06-30 11:00:00|LINK|1625050800|18.6606|18.85|18.6606|18.818461
2021-06-30 12:00:00|LINK|1625054400|18.81846|19.033|18.65242|18.99583
2021-06-30 13:00:00|LINK|1625058000|18.995832|19|18.72|18.762
2021-06-30 14:00:00|LINK|1625061600|18.762|18.869254|18.559203|18.868598
2021-06-30 15:00:00|LINK|1625065200|18.868597|18.986529|18.64|18.69484
2021-06-30 16:00:00|LINK|1625068800|18.69484|18.70321|18.2276|18.242152
2021-06-30 17:00:00|LINK|1625072400|18.246185|18.548839|18.171213|18.35
2021-06-30 18:00:00|LINK|1625076000|18.35|18.82762|18.339385|18.81988
2021-06-30 19:00:00|LINK|1625079600|18.81988|19.163366|18.7227|19.15
2021-06-30 20:00:00|LINK|1625083200|19.15|19.263947|19.02929|19.263818
2021-06-30 21:00:00|LINK|1625086800|19.263733|19.524825|19.09485|19.264117
2021-06-30 22:00:00|LINK|1625090400|19.264117|19.474235|19.264117|19.312298
2021-06-30 23:00:00|LINK|1625094000|19.312451|19.43|19.171325|19.3051
2021-07-01 00:00:00|LINK|1625097600|19.3051|19.57|19.3051|19.485913
2021-07-01 01:00:00|LINK|1625101200|19.50081|19.52|19.14|19.16
2021-07-01 02:00:00|LINK|1625104800|19.16|19.3248|19.1349|19.311605
2021-07-01 03:00:00|LINK|1625108400|19.311606|19.31577|18.74|18.761693
2021-07-01 04:00:00|LINK|1625112000|18.75|18.80085|18.5|18.578497
2021-07-01 05:00:00|LINK|1625115600|18.578461|18.731087|18.50156|18.73017
2021-07-01 06:00:00|LINK|1625119200|18.73017|18.770301|18.576799|18.75
2021-07-01 07:00:00|LINK|1625122800|18.75|18.814912|18.14109|18.148169
2021-07-01 08:00:00|LINK|1625126400|18.148169|18.281027|17.94|17.94
2021-07-01 09:00:00|LINK|1625130000|17.94|18.098049|17.77|17.909955
2021-07-01 10:00:00|LINK|1625133600|17.911627|17.981305|17.617942|17.797246
2021-07-01 11:00:00|LINK|1625137200|17.795893|17.96603|17.6696|17.885165
2021-07-01 12:00:00|LINK|1625140800|17.885165|18.18609|17.869296|18.128969
2021-07-01 13:00:00|LINK|1625144400|18.128749|18.256404|17.945|18.1697
2021-07-01 14:00:00|LINK|1625148000|18.169944|18.195758|17.91682|17.92057
2021-07-01 15:00:00|LINK|1625151600|17.92057|18.064196|17.73676|17.828549
2021-07-01 16:00:00|LINK|1625155200|17.831398|18.184931|17.82933|18.067347
2021-07-01 17:00:00|LINK|1625158800|18.067309|18.09765|17.88318|17.90827
2021-07-01 18:00:00|LINK|1625162400|17.90827|18.160367|17.885125|18.140267
2021-07-01 19:00:00|LINK|1625166000|18.140266|18.182738|18.00187|18.015757
2021-07-01 20:00:00|LINK|1625169600|18.015757|18.058479|17.69612|17.915623
2021-07-01 21:00:00|LINK|1625173200|17.9156|18.176962|17.9156|18.12
2021-07-01 22:00:00|LINK|1625176800|18.11504|18.278708|18.02|18.247468
2021-07-01 23:00:00|LINK|1625180400|18.247491|18.434978|18.247491|18.405993
2021-07-02 00:00:00|LINK|1625184000|18.405994|18.432981|18.200315|18.245388
2021-07-02 01:00:00|LINK|1625187600|18.23887|18.49587|18.0977|18.494186
2021-07-02 02:00:00|LINK|1625191200|18.494184|18.510481|18.05979|18.06
2021-07-02 03:00:00|LINK|1625194800|18.06|18.239152|18.048303|18.1595
2021-07-02 04:00:00|LINK|1625198400|18.1595|18.17|17.58554|17.643455
2021-07-02 05:00:00|LINK|1625202000|17.646857|17.85|17.634108|17.807927
2021-07-02 06:00:00|LINK|1625205600|17.807928|17.823658|17.48894|17.554729
2021-07-02 07:00:00|LINK|1625209200|17.554727|17.6532|17.41953|17.592061
2021-07-02 08:00:00|LINK|1625212800|17.592061|17.81651|17.568673|17.7735
2021-07-02 09:00:00|LINK|1625216400|17.77734|17.886159|17.708725|17.760672
2021-07-02 10:00:00|LINK|1625220000|17.760547|17.760672|17.393512|17.426163
2021-07-02 11:00:00|LINK|1625223600|17.426164|17.51239|17.277831|17.441102
2021-07-02 12:00:00|LINK|1625227200|17.441105|17.600563|17.32429|17.422344
2021-07-02 13:00:00|LINK|1625230800|17.422344|17.573|17.331|17.536154
2021-07-02 14:00:00|LINK|1625234400|17.536153|17.757914|17.473311|17.739399
2021-07-02 15:00:00|LINK|1625238000|17.739391|18.02|17.63|17.96523
2021-07-02 16:00:00|LINK|1625241600|17.96523|18.081223|17.888149|17.965973
2021-07-02 17:00:00|LINK|1625245200|17.98|18.03471|17.8539|17.944544
2021-07-02 18:00:00|LINK|1625248800|17.944497|17.996525|17.685285|17.72295
2021-07-02 19:00:00|LINK|1625252400|17.72295|17.728473|17.5837|17.673412
2021-07-02 20:00:00|LINK|1625256000|17.673413|17.73|17.647722|17.73
2021-07-02 21:00:00|LINK|1625259600|17.73|17.73|17.53399|17.583168
2021-07-02 22:00:00|LINK|1625263200|17.583173|17.84575|17.582858|17.845749
2021-07-02 23:00:00|LINK|1625266800|17.845862|18.13|17.802701|18.13
2021-07-03 00:00:00|LINK|1625270400|18.13|18.345|18.090676|18.28
2021-07-03 01:00:00|LINK|1625274000|18.28|18.3434|18.02353|18.02774
2021-07-03 02:00:00|LINK|1625277600|18.02774|18.18|17.992109|18.12343
2021-07-03 03:00:00|LINK|1625281200|18.12343|18.13892|17.971739|18
2021-07-03 04:00:00|LINK|1625284800|18|18.0245|17.88318|17.966159
2021-07-03 05:00:00|LINK|1625288400|17.966168|18.086626|17.94169|18.02
2021-07-03 06:00:00|LINK|1625292000|18.027|18.19|17.954056|18.127368
2021-07-03 07:00:00|LINK|1625295600|18.127369|18.169184|18.0517|18.079563
2021-07-03 08:00:00|LINK|1625299200|18.079566|18.637877|18.05|18.54351
2021-07-03 09:00:00|LINK|1625302800|18.54351|18.71895|18.512946|18.61791
2021-07-03 10:00:00|LINK|1625306400|18.61791|18.775351|18.61645|18.74
2021-07-03 11:00:00|LINK|1625310000|18.74|18.750932|18.627337|18.653158
2021-07-03 12:00:00|LINK|1625313600|18.653154|18.66569|18.476725|18.544653
2021-07-03 13:00:00|LINK|1625317200|18.544865|18.644888|18.485287|18.526936
2021-07-03 14:00:00|LINK|1625320800|18.526926|18.66|18.47018|18.649302
2021-07-03 15:00:00|LINK|1625324400|18.649204|18.75897|18.5655|18.75526
2021-07-03 16:00:00|LINK|1625328000|18.75526|18.770795|18.572137|18.6747
2021-07-03 17:00:00|LINK|1625331600|18.6747|18.79858|18.618563|18.642879
2021-07-03 18:00:00|LINK|1625335200|18.642878|18.88297|18.642788|18.758394
2021-07-03 19:00:00|LINK|1625338800|18.758392|18.763599|18.588229|18.677749
2021-07-03 20:00:00|LINK|1625342400|18.677707|18.76886|18.6263|18.741613
2021-07-03 21:00:00|LINK|1625346000|18.746133|18.747623|18.637949|18.680744
2021-07-03 22:00:00|LINK|1625349600|18.680743|18.716042|18.43285|18.43285
2021-07-03 23:00:00|LINK|1625353200|18.43285|18.474418|18.284172|18.444406
2021-07-04 00:00:00|LINK|1625356800|18.444612|18.540342|18.298217|18.540342
2021-07-04 01:00:00|LINK|1625360400|18.541511|18.563668|18.249848|18.249848
2021-07-04 02:00:00|LINK|1625364000|18.249663|18.26044|18.0634|18.08984
2021-07-04 03:00:00|LINK|1625367600|18.08984|18.283345|18.021275|18.235614
2021-07-04 04:00:00|LINK|1625371200|18.235609|18.278364|18.197335|18.237689
2021-07-04 05:00:00|LINK|1625374800|18.237687|18.406209|18.223731|18.399208
2021-07-04 06:00:00|LINK|1625378400|18.39933|18.700444|18.33337|18.57283
2021-07-04 07:00:00|LINK|1625382000|18.57283|18.94055|18.57283|18.930884
2021-07-04 08:00:00|LINK|1625385600|18.93096|19.06402|18.867602|18.987054
2021-07-04 09:00:00|LINK|1625389200|18.987011|19.04379|18.9017|18.944966
2021-07-04 10:00:00|LINK|1625392800|18.944963|18.967046|18.83|18.963652
2021-07-04 11:00:00|LINK|1625396400|18.963652|19.033187|18.928391|19.02552
2021-07-04 12:00:00|LINK|1625400000|19.02552|19.194383|18.999552|19.061593
2021-07-04 13:00:00|LINK|1625403600|19.061541|19.135272|18.81038|18.823231
2021-07-04 14:00:00|LINK|1625407200|18.823233|18.94211|18.739643|18.886699
2021-07-04 15:00:00|LINK|1625410800|18.8867|19.032227|18.871606|19.030961
2021-07-04 16:00:00|LINK|1625414400|19.030965|19.161592|18.956302|19.15197
2021-07-04 17:00:00|LINK|1625418000|19.151988|19.55991|19.042081|19.339484
2021-07-04 18:00:00|LINK|1625421600|19.339484|19.507376|19.305419|19.47511
2021-07-04 19:00:00|LINK|1625425200|19.47511|19.52171|19.370146|19.515886
2021-07-04 20:00:00|LINK|1625428800|19.515873|19.583313|19.414882|19.463977
2021-07-04 21:00:00|LINK|1625432400|19.462402|19.552407|19.388776|19.398671
2021-07-04 22:00:00|LINK|1625436000|19.399035|19.904529|19.36095|19.848029
2021-07-04 23:00:00|LINK|1625439600|19.848027|19.856004|19.35454|19.373566
2021-07-05 00:00:00|LINK|1625443200|19.373565|19.41|19.165202|19.260345
2021-07-05 01:00:00|LINK|1625446800|19.260343|19.260345|19.02|19.0289
2021-07-05 02:00:00|LINK|1625450400|19.0289|19.1703|18.72519|18.78194
2021-07-05 03:00:00|LINK|1625454000|18.781938|18.855621|18.63|18.73046
2021-07-05 04:00:00|LINK|1625457600|18.73046|18.850316|18.604237|18.755511
2021-07-05 05:00:00|LINK|1625461200|18.75551|18.755511|18.55146|18.57593
2021-07-05 06:00:00|LINK|1625464800|18.576142|18.680197|18.5|18.6764
2021-07-05 07:00:00|LINK|1625468400|18.6764|18.8|18.620365|18.723429
2021-07-05 08:00:00|LINK|1625472000|18.723422|18.745972|18.575136|18.745972
2021-07-05 09:00:00|LINK|1625475600|18.745971|18.77828|18.58|18.73017
2021-07-05 10:00:00|LINK|1625479200|18.73017|18.84427|18.719223|18.79073
2021-07-05 11:00:00|LINK|1625482800|18.79073|18.923129|18.779088|18.915347
2021-07-05 12:00:00|LINK|1625486400|18.91878|18.925632|17.83|17.9778
2021-07-05 13:00:00|LINK|1625490000|17.9778|18.12566|17.8981|18.088089
2021-07-05 14:00:00|LINK|1625493600|18.088089|18.318381|18.077908|18.26614
2021-07-05 15:00:00|LINK|1625497200|18.26614|18.3154|18.2|18.29765
2021-07-05 16:00:00|LINK|1625500800|18.29765|18.3268|18.11|18.11
2021-07-05 17:00:00|LINK|1625504400|18.11|18.29|18.063647|18.25
2021-07-05 18:00:00|LINK|1625508000|18.25|18.29574|17.802309|18.29
2021-07-05 19:00:00|LINK|1625511600|18.290357|18.47|18.290357|18.399132
2021-07-05 20:00:00|LINK|1625515200|18.399129|18.580644|18.398499|18.539788
2021-07-05 21:00:00|LINK|1625518800|18.540176|18.636438|18.42512|18.50269
2021-07-05 22:00:00|LINK|1625522400|18.502691|18.67278|18.502691|18.67
2021-07-05 23:00:00|LINK|1625526000|18.67|18.69|18.557945|18.561379
2021-07-06 00:00:00|LINK|1625529600|18.56138|18.6483|18.36041|18.360419
2021-07-06 01:00:00|LINK|1625533200|18.360966|18.791926|18.345625|18.732862
2021-07-06 02:00:00|LINK|1625536800|18.732854|18.749461|18.572104|18.58662
2021-07-06 03:00:00|LINK|1625540400|18.586619|18.85603|18.505631|18.85603
2021-07-06 04:00:00|LINK|1625544000|18.856224|18.961343|18.805828|18.961343
2021-07-06 05:00:00|LINK|1625547600|18.961342|19.571311|18.961342|19.551775
2021-07-06 06:00:00|LINK|1625551200|19.551789|19.687132|19.503994|19.56784
2021-07-06 07:00:00|LINK|1625554800|19.567838|19.804919|19.560282|19.69527
2021-07-06 08:00:00|LINK|1625558400|19.69527|19.8073|19.65415|19.748693
2021-07-06 09:00:00|LINK|1625562000|19.748693|20|19.729484|19.964391
2021-07-06 10:00:00|LINK|1625565600|19.96439|19.966727|19.16|19.39376
2021-07-06 11:00:00|LINK|1625569200|19.393793|19.41198|19.099991|19.1908
2021-07-06 12:00:00|LINK|1625572800|19.190801|19.478165|19.07|19.39158
2021-07-06 13:00:00|LINK|1625576400|19.39158|19.784361|19.212614|19.783316
2021-07-06 14:00:00|LINK|1625580000|19.783334|19.840678|19.4221|19.558024
2021-07-06 15:00:00|LINK|1625583600|19.558024|19.689038|19.49|19.635455
2021-07-06 16:00:00|LINK|1625587200|19.635455|19.736006|19.4309|19.732651
2021-07-06 17:00:00|LINK|1625590800|19.732652|20.212095|19.688468|19.910216
2021-07-06 18:00:00|LINK|1625594400|19.920409|20.004443|19.56663|19.903468
2021-07-06 19:00:00|LINK|1625598000|19.903414|20.24659|19.886535|19.989752
2021-07-06 20:00:00|LINK|1625601600|19.990144|20.13|19.899938|20.07171
2021-07-06 21:00:00|LINK|1625605200|20.07171|20.17732|19.803627|19.835379
2021-07-06 22:00:00|LINK|1625608800|19.835374|19.840748|19.478|19.60029
2021-07-06 23:00:00|LINK|1625612400|19.60029|19.929839|19.57744|19.89936
2021-07-07 00:00:00|LINK|1625616000|19.89936|20.090302|19.844803|20.077595
2021-07-07 01:00:00|LINK|1625619600|20.077592|20.09394|19.641268|19.875009
2021-07-07 02:00:00|LINK|1625623200|19.875008|20.21|19.875008|20.09
2021-07-07 03:00:00|LINK|1625626800|20.09|20.646615|19.93502|20.644412
2021-07-07 04:00:00|LINK|1625630400|20.644967|20.7893|20.580355|20.764603
2021-07-07 05:00:00|LINK|1625634000|20.764601|21.27|20.706875|21.249501
2021-07-07 06:00:00|LINK|1625637600|21.245277|21.25391|20.8637|20.97878
2021-07-07 07:00:00|LINK|1625641200|20.981372|21.0793|20.926826|20.938011
2021-07-07 08:00:00|LINK|1625644800|20.938007|21.1871|20.750909|20.84
2021-07-07 09:00:00|LINK|1625648400|20.84|21.058368|20.79076|20.821961
2021-07-07 10:00:00|LINK|1625652000|20.821969|20.88|20.629078|20.66581
2021-07-07 11:00:00|LINK|1625655600|20.66581|20.78901|20.49|20.731326
2021-07-07 12:00:00|LINK|1625659200|20.731189|20.970528|20.660939|20.919049
2021-07-07 13:00:00|LINK|1625662800|20.919052|21.038343|20.75001|20.833746
2021-07-07 14:00:00|LINK|1625666400|20.833696|20.937751|20.7287|20.907938
2021-07-07 15:00:00|LINK|1625670000|20.906072|20.9477|20.549861|20.554502
2021-07-07 16:00:00|LINK|1625673600|20.554501|20.57503|20.29|20.425321
2021-07-07 17:00:00|LINK|1625677200|20.425356|20.58844|20.33802|20.40891
2021-07-07 18:00:00|LINK|1625680800|20.40891|20.475772|20.33939|20.448134
2021-07-07 19:00:00|LINK|1625684400|20.448135|20.651174|20.373533|20.581458
2021-07-07 20:00:00|LINK|1625688000|20.58146|20.598509|20.41245|20.52124
2021-07-07 21:00:00|LINK|1625691600|20.53|20.53|20.38025|20.448616
2021-07-07 22:00:00|LINK|1625695200|20.448618|20.448635|20.118732|20.199314
2021-07-07 23:00:00|LINK|1625698800|20.199314|20.272635|20.02|20.12
2021-07-08 00:00:00|LINK|1625702400|20.12|20.12|19.74061|19.770884
2021-07-08 01:00:00|LINK|1625706000|19.770897|19.859437|19.21775|19.3
2021-07-08 02:00:00|LINK|1625709600|19.3|19.550762|19.27949|19.4
2021-07-08 03:00:00|LINK|1625713200|19.4|19.484062|19.34143|19.463472
2021-07-08 04:00:00|LINK|1625716800|19.463308|19.463387|18.96341|19.225001
2021-07-08 05:00:00|LINK|1625720400|19.225001|19.225001|19.004061|19.188595
2021-07-08 06:00:00|LINK|1625724000|19.188628|19.253577|18.81|18.81
2021-07-08 07:00:00|LINK|1625727600|18.8008|19.18107|18.762746|18.836911
2021-07-08 08:00:00|LINK|1625731200|18.836912|19.03657|18.43282|18.632587
2021-07-08 09:00:00|LINK|1625734800|18.632806|18.732861|18.43282|18.73286
2021-07-08 10:00:00|LINK|1625738400|18.732861|18.829301|18.626055|18.68
2021-07-08 11:00:00|LINK|1625742000|18.68|18.84632|18.62|18.655752
2021-07-08 12:00:00|LINK|1625745600|18.655752|18.831959|18.37433|18.831959
2021-07-08 13:00:00|LINK|1625749200|18.831952|18.9565|18.62|18.71486
2021-07-08 14:00:00|LINK|1625752800|18.71486|18.744494|18.485494|18.560749
2021-07-08 15:00:00|LINK|1625756400|18.560746|18.867399|18.55625|18.867399
2021-07-08 16:00:00|LINK|1625760000|18.867398|19.045133|18.801042|19.00142
2021-07-08 17:00:00|LINK|1625763600|19.00142|19.031932|18.8514|19.03144
2021-07-08 18:00:00|LINK|1625767200|19.03144|19.1041|18.91|18.91961
2021-07-08 19:00:00|LINK|1625770800|18.91961|18.955885|18.7767|18.862542
2021-07-08 20:00:00|LINK|1625774400|18.862543|18.92058|18.6613|18.853519
2021-07-08 21:00:00|LINK|1625778000|18.853547|18.868796|18.596941|18.60195
2021-07-08 22:00:00|LINK|1625781600|18.60811|18.742015|18.433362|18.434209
2021-07-08 23:00:00|LINK|1625785200|18.434207|18.498064|18.168|18.178706
2021-07-09 00:00:00|LINK|1625788800|18.178705|18.51|18.178704|18.38
2021-07-09 01:00:00|LINK|1625792400|18.38|18.38|17.72452|17.725223
2021-07-09 02:00:00|LINK|1625796000|17.725608|17.821098|17.64796|17.784909
2021-07-09 03:00:00|LINK|1625799600|17.788918|18.140556|17.7148|18.140556
2021-07-09 04:00:00|LINK|1625803200|18.140556|18.32602|18.1059|18.2
2021-07-09 05:00:00|LINK|1625806800|18.2|18.485194|18.197078|18.419695
2021-07-09 06:00:00|LINK|1625810400|18.41969|18.482194|18.27944|18.2877
2021-07-09 07:00:00|LINK|1625814000|18.2877|18.337121|18.15057|18.26058
2021-07-09 08:00:00|LINK|1625817600|18.26058|18.265249|18.17|18.23192
2021-07-09 09:00:00|LINK|1625821200|18.2388|18.24778|17.87306|17.892048
2021-07-09 10:00:00|LINK|1625824800|17.892049|18.15|17.891616|18.016749
2021-07-09 11:00:00|LINK|1625828400|18.016748|18.096747|17.884218|17.94747
2021-07-09 12:00:00|LINK|1625832000|17.94747|17.94747|17.72|17.833019
2021-07-09 13:00:00|LINK|1625835600|17.833018|18.2088|17.744959|18.2088
2021-07-09 14:00:00|LINK|1625839200|18.2088|18.498602|18.171375|18.498602
2021-07-09 15:00:00|LINK|1625842800|18.498596|18.75765|18.37178|18.71706
2021-07-09 16:00:00|LINK|1625846400|18.71706|18.72022|18.556867|18.646208
2021-07-09 17:00:00|LINK|1625850000|18.64683|18.716122|18.471361|18.524016
2021-07-09 18:00:00|LINK|1625853600|18.524017|18.524418|18.3621|18.427797
2021-07-09 19:00:00|LINK|1625857200|18.428245|18.437708|18.3058|18.32491
2021-07-09 20:00:00|LINK|1625860800|18.32491|18.47665|18.303942|18.39507
2021-07-09 21:00:00|LINK|1625864400|18.3952|18.50763|18.3762|18.49685
2021-07-09 22:00:00|LINK|1625868000|18.49673|18.773788|18.463893|18.620807
2021-07-09 23:00:00|LINK|1625871600|18.620808|18.84632|18.6159|18.843585
2021-07-10 00:00:00|LINK|1625875200|18.843617|18.857745|18.65391|18.661815
2021-07-10 01:00:00|LINK|1625878800|18.661812|18.9772|18.64297|18.885622
2021-07-10 02:00:00|LINK|1625882400|18.886077|18.886165|18.59178|18.600733
2021-07-10 03:00:00|LINK|1625886000|18.601058|18.602669|18.360152|18.38096
2021-07-10 04:00:00|LINK|1625889600|18.380961|18.44654|18.27434|18.341233
2021-07-10 05:00:00|LINK|1625893200|18.341232|18.413|18.133701|18.156883
2021-07-10 06:00:00|LINK|1625896800|18.156878|18.22988|18.070903|18.204956
2021-07-10 07:00:00|LINK|1625900400|18.204952|18.28239|18.148556|18.24356
2021-07-10 08:00:00|LINK|1625904000|18.24366|18.246302|18.113867|18.236399
2021-07-10 09:00:00|LINK|1625907600|18.236399|18.30452|18.166681|18.22472
2021-07-10 10:00:00|LINK|1625911200|18.22472|18.22472|18.128622|18.128622
2021-07-10 11:00:00|LINK|1625914800|18.12862|18.155116|17.93221|17.973076
2021-07-10 12:00:00|LINK|1625918400|17.973076|18.248829|17.95|18.12708
2021-07-10 13:00:00|LINK|1625922000|18.12708|18.19291|18.027245|18.183083
2021-07-10 14:00:00|LINK|1625925600|18.183085|18.185494|17.904792|17.930279
2021-07-10 15:00:00|LINK|1625929200|17.930277|18.153227|17.92119|18.14
2021-07-10 16:00:00|LINK|1625932800|18.14|18.21374|18.098522|18.159433
2021-07-10 17:00:00|LINK|1625936400|18.15943|18.63916|18.143735|18.414962
2021-07-10 18:00:00|LINK|1625940000|18.414939|18.418274|17.8557|17.952876
2021-07-10 19:00:00|LINK|1625943600|17.952876|17.976672|17.883048|17.953681
2021-07-10 20:00:00|LINK|1625947200|17.953684|18.04744|17.90396|17.93
2021-07-10 21:00:00|LINK|1625950800|17.93|17.933752|17.7568|17.901949
2021-07-10 22:00:00|LINK|1625954400|17.901947|18.02618|17.878574|18.02618
2021-07-10 23:00:00|LINK|1625958000|18.02618|18.1983|18.02618|18.178367
2021-07-11 00:00:00|LINK|1625961600|18.178367|18.290996|18.178367|18.212026
2021-07-11 01:00:00|LINK|1625965200|18.212027|18.388669|18.175|18.31734
2021-07-11 02:00:00|LINK|1625968800|18.31734|18.337692|18.239035|18.277379
2021-07-11 03:00:00|LINK|1625972400|18.277382|18.31|18.161102|18.161102
2021-07-11 04:00:00|LINK|1625976000|18.161071|18.19981|17.99|18.02142
2021-07-11 05:00:00|LINK|1625979600|18.02142|18.050295|17.876488|17.99
2021-07-11 06:00:00|LINK|1625983200|17.99|18.09939|17.95586|18.07604
2021-07-11 07:00:00|LINK|1625986800|18.076041|18.103606|17.937974|17.951267
2021-07-11 08:00:00|LINK|1625990400|17.951266|18.061122|17.932675|18.041631
2021-07-11 09:00:00|LINK|1625994000|18.041625|18.2|17.983104|18.12
2021-07-11 10:00:00|LINK|1625997600|18.12|18.1994|18.09|18.14694
2021-07-11 11:00:00|LINK|1626001200|18.14694|18.29954|18.14658|18.202151
2021-07-11 12:00:00|LINK|1626004800|18.202148|18.27903|18.13954|18.27903
2021-07-11 13:00:00|LINK|1626008400|18.27903|18.317848|18.14367|18.168337
2021-07-11 14:00:00|LINK|1626012000|18.168338|18.348676|18.1|18.348337
2021-07-11 15:00:00|LINK|1626015600|18.351251|18.451213|18.27|18.446026
2021-07-11 16:00:00|LINK|1626019200|18.446025|18.48141|18.380919|18.445454
2021-07-11 17:00:00|LINK|1626022800|18.445365|18.506881|18.2982|18.37237
2021-07-11 18:00:00|LINK|1626026400|18.37237|18.376778|18.234896|18.269803
2021-07-11 19:00:00|LINK|1626030000|18.269796|18.294269|18.233854|18.289353
2021-07-11 20:00:00|LINK|1626033600|18.289358|18.306881|18.15978|18.186714
2021-07-11 21:00:00|LINK|1626037200|18.186713|18.2362|18.17038|18.174875
2021-07-11 22:00:00|LINK|1626040800|18.174872|18.539443|18.08144|18.508905
2021-07-11 23:00:00|LINK|1626044400|18.508896|18.57|18.367382|18.402835
2021-07-12 00:00:00|LINK|1626048000|18.403155|18.410963|18.278179|18.363769
2021-07-12 01:00:00|LINK|1626051600|18.363759|18.371462|18.212789|18.290511
2021-07-12 02:00:00|LINK|1626055200|18.290623|18.37551|18.25024|18.35966
2021-07-12 03:00:00|LINK|1626058800|18.35966|18.506506|18.316441|18.472942
2021-07-12 04:00:00|LINK|1626062400|18.472941|18.593177|18.472941|18.563835
2021-07-12 05:00:00|LINK|1626066000|18.56627|18.56971|18.40005|18.40005
2021-07-12 06:00:00|LINK|1626069600|18.39925|18.458773|18.369713|18.45717
2021-07-12 07:00:00|LINK|1626073200|18.456853|18.58471|18.394281|18.566453
2021-07-12 08:00:00|LINK|1626076800|18.566453|18.57289|18.402131|18.402131
2021-07-12 09:00:00|LINK|1626080400|18.402128|18.5271|18.34428|18.348612
2021-07-12 10:00:00|LINK|1626084000|18.348608|18.384203|18.19653|18.19653
2021-07-12 11:00:00|LINK|1626087600|18.19653|18.19653|17.95302|18.034912
2021-07-12 12:00:00|LINK|1626091200|18.034913|18.10657|18.001998|18.05
2021-07-12 13:00:00|LINK|1626094800|18.04|18.0883|17.99847|18.083072
2021-07-12 14:00:00|LINK|1626098400|18.083073|18.09|17.99299|18.08677
2021-07-12 15:00:00|LINK|1626102000|18.08677|18.08677|18.015508|18.018056
2021-07-12 16:00:00|LINK|1626105600|18.018052|18.075385|17.85092|17.8549
2021-07-12 17:00:00|LINK|1626109200|17.8549|17.976132|17.40831|17.50259
2021-07-12 18:00:00|LINK|1626112800|17.501655|17.52426|17.336961|17.359809
2021-07-12 19:00:00|LINK|1626116400|17.359809|17.444922|17.28395|17.32751
2021-07-12 20:00:00|LINK|1626120000|17.32751|17.541365|17.15974|17.288177
2021-07-12 21:00:00|LINK|1626123600|17.288177|17.403335|17.149641|17.339663
2021-07-12 22:00:00|LINK|1626127200|17.339663|17.434084|17.339663|17.421331
2021-07-12 23:00:00|LINK|1626130800|17.421331|17.616365|17.416103|17.600273
2021-07-13 00:00:00|LINK|1626134400|17.60031|17.61476|17.53283|17.54205
2021-07-13 01:00:00|LINK|1626138000|17.54205|17.6763|17.387|17.60822
2021-07-13 02:00:00|LINK|1626141600|17.608222|17.608235|17.4298|17.5845
2021-07-13 03:00:00|LINK|1626145200|17.584501|17.679368|17.536923|17.585417
2021-07-13 04:00:00|LINK|1626148800|17.585414|17.722523|17.579123|17.618947
2021-07-13 05:00:00|LINK|1626152400|17.618947|17.624377|17.56409|17.608214
2021-07-13 06:00:00|LINK|1626156000|17.608216|17.623|17.220371|17.2433
2021-07-13 07:00:00|LINK|1626159600|17.2433|17.69608|17.24329|17.55241
2021-07-13 08:00:00|LINK|1626163200|17.552824|17.73611|17.539526|17.69
2021-07-13 09:00:00|LINK|1626166800|17.69|17.74549|17.604|17.645764
2021-07-13 10:00:00|LINK|1626170400|17.645774|17.65094|17.53|17.635012
2021-07-13 11:00:00|LINK|1626174000|17.635009|17.7524|17.55|17.569836
2021-07-13 12:00:00|LINK|1626177600|17.569834|17.585332|17.383371|17.415004
2021-07-13 13:00:00|LINK|1626181200|17.415007|17.415009|17.08|17.1058
2021-07-13 14:00:00|LINK|1626184800|17.1084|17.233403|17.06874|17.218489
2021-07-13 15:00:00|LINK|1626188400|17.218487|17.23139|17.16163|17.206306
2021-07-13 16:00:00|LINK|1626192000|17.206167|17.409131|17.181686|17.351207
2021-07-13 17:00:00|LINK|1626195600|17.350611|17.404014|17.2777|17.311759
2021-07-13 18:00:00|LINK|1626199200|17.310127|17.314219|17.175694|17.205754
2021-07-13 19:00:00|LINK|1626202800|17.205754|17.20797|16.936602|16.948767
2021-07-13 20:00:00|LINK|1626206400|16.948768|16.999085|16.717|16.723729
2021-07-13 21:00:00|LINK|1626210000|16.725476|16.956948|16.67133|16.956165
2021-07-13 22:00:00|LINK|1626213600|16.955111|16.9793|16.810945|16.823002
2021-07-13 23:00:00|LINK|1626217200|16.822985|16.8982|16.7|16.818168
2021-07-14 00:00:00|LINK|1626220800|16.818175|16.93971|16.744817|16.8732
2021-07-14 01:00:00|LINK|1626224400|16.8732|16.92|16.39462|16.39462
2021-07-14 02:00:00|LINK|1626228000|16.39462|16.542195|16.312247|16.512114
2021-07-14 03:00:00|LINK|1626231600|16.512111|16.61085|16.48724|16.57
2021-07-14 04:00:00|LINK|1626235200|16.57|16.577303|16.046044|16.18
2021-07-14 05:00:00|LINK|1626238800|16.17982|16.403479|16.15049|16.353326
2021-07-14 06:00:00|LINK|1626242400|16.353324|16.353324|16.102567|16.152182
2021-07-14 07:00:00|LINK|1626246000|16.152235|16.31266|16.071114|16.14
2021-07-14 08:00:00|LINK|1626249600|16.14|16.332226|16.14|16.306951
2021-07-14 09:00:00|LINK|1626253200|16.306948|16.35|16.065126|16.070691
2021-07-14 10:00:00|LINK|1626256800|16.070691|16.79|16.042737|16.616177
2021-07-14 11:00:00|LINK|1626260400|16.616179|16.7896|16.59257|16.7
2021-07-14 12:00:00|LINK|1626264000|16.7|16.781033|16.594374|16.661299
2021-07-14 13:00:00|LINK|1626267600|16.661301|16.721479|16.5851|16.599805
2021-07-14 14:00:00|LINK|1626271200|16.600261|17.165179|16.60018|17.161982
2021-07-14 15:00:00|LINK|1626274800|17.161981|17.31|17.142689|17.304471
2021-07-14 16:00:00|LINK|1626278400|17.304471|17.407743|17.086228|17.111851
2021-07-14 17:00:00|LINK|1626282000|17.111852|17.20946|17.045|17.17
2021-07-14 18:00:00|LINK|1626285600|17.17|17.180019|17.0785|17.116973
2021-07-14 19:00:00|LINK|1626289200|17.116974|17.280219|17.049901|17.054971
2021-07-14 20:00:00|LINK|1626292800|17.053268|17.055503|16.866187|16.87378
2021-07-14 21:00:00|LINK|1626296400|16.87378|16.952819|16.8667|16.917319
2021-07-14 22:00:00|LINK|1626300000|16.917072|17.049202|16.91707|16.995983
2021-07-14 23:00:00|LINK|1626303600|16.995985|17.216661|16.964082|17.08
2021-07-15 00:00:00|LINK|1626307200|17.08|17.08|16.887651|16.935552
2021-07-15 01:00:00|LINK|1626310800|16.935418|16.981629|16.681387|16.970934
2021-07-15 02:00:00|LINK|1626314400|16.970668|17.220911|16.806681|16.8074
2021-07-15 03:00:00|LINK|1626318000|16.8074|16.89597|16.745222|16.761869
2021-07-15 04:00:00|LINK|1626321600|16.761875|16.762078|16.603328|16.603328
2021-07-15 05:00:00|LINK|1626325200|16.603317|16.622912|16.45993|16.55
2021-07-15 06:00:00|LINK|1626328800|16.55|16.564044|16.448361|16.487489
2021-07-15 07:00:00|LINK|1626332400|16.487495|16.504365|16.342771|16.423139
2021-07-15 08:00:00|LINK|1626336000|16.423099|16.4325|16.320213|16.3936
2021-07-15 09:00:00|LINK|1626339600|16.3936|16.58|16.37501|16.47862
2021-07-15 10:00:00|LINK|1626343200|16.47862|16.603831|16.43638|16.58938
2021-07-15 11:00:00|LINK|1626346800|16.58938|16.65804|16.125641|16.163689
2021-07-15 12:00:00|LINK|1626350400|16.163684|16.230605|16.088987|16.18304
2021-07-15 13:00:00|LINK|1626354000|16.18304|16.330801|15.985793|16.09139
2021-07-15 14:00:00|LINK|1626357600|16.09139|16.178837|15.864651|16.166678
2021-07-15 15:00:00|LINK|1626361200|16.166672|16.23734|16.07532|16.13871
2021-07-15 16:00:00|LINK|1626364800|16.138709|16.185202|15.936547|15.936547
2021-07-15 17:00:00|LINK|1626368400|15.936546|15.984104|15.740332|15.769149
2021-07-15 18:00:00|LINK|1626372000|15.7691|15.771036|15.522889|15.608039
2021-07-15 19:00:00|LINK|1626375600|15.608039|15.892672|15.608039|15.878266
2021-07-15 20:00:00|LINK|1626379200|15.878267|16|15.810927|15.814944
2021-07-15 21:00:00|LINK|1626382800|15.814788|15.918574|15.813205|15.818842
2021-07-15 22:00:00|LINK|1626386400|15.818836|15.941746|15.818817|15.87
2021-07-15 23:00:00|LINK|1626390000|15.87|15.900207|15.76051|15.794534
2021-07-16 00:00:00|LINK|1626393600|15.794876|15.8533|15.57198|15.738638
2021-07-16 01:00:00|LINK|1626397200|15.741721|15.820072|15.59|15.718349
2021-07-16 02:00:00|LINK|1626400800|15.718348|15.97378|15.718073|15.917293
2021-07-16 03:00:00|LINK|1626404400|15.917293|16.192249|15.917292|16.129731
2021-07-16 04:00:00|LINK|1626408000|16.129731|16.226485|16.129731|16.185573
2021-07-16 05:00:00|LINK|1626411600|16.185574|16.316627|16.166219|16.1905
2021-07-16 06:00:00|LINK|1626415200|16.1905|16.2157|15.95|15.957346
2021-07-16 07:00:00|LINK|1626418800|15.957346|15.963909|15.67647|15.700429
2021-07-16 08:00:00|LINK|1626422400|15.700428|15.780046|15.6215|15.718928
2021-07-16 09:00:00|LINK|1626426000|15.74998|15.762304|15.31795|15.414029
2021-07-16 10:00:00|LINK|1626429600|15.414028|15.497334|15.32202|15.348155
2021-07-16 11:00:00|LINK|1626433200|15.348155|15.431593|15.185925|15.297382
2021-07-16 12:00:00|LINK|1626436800|15.298058|15.298058|15.155552|15.155552
2021-07-16 13:00:00|LINK|1626440400|15.155562|15.49051|15.15|15.473472
2021-07-16 14:00:00|LINK|1626444000|15.474352|15.68268|15.474352|15.509847
2021-07-16 15:00:00|LINK|1626447600|15.509842|15.578307|15.4668|15.561768
2021-07-16 16:00:00|LINK|1626451200|15.561771|15.88042|15.524225|15.88042
2021-07-16 17:00:00|LINK|1626454800|15.89206|15.9326|15.732216|15.838216
2021-07-16 18:00:00|LINK|1626458400|15.838198|15.870756|15.702755|15.7068
2021-07-16 19:00:00|LINK|1626462000|15.70898|15.74173|15.64|15.712006
2021-07-16 20:00:00|LINK|1626465600|15.712007|15.8256|15.591019|15.616712
2021-07-16 21:00:00|LINK|1626469200|15.616746|15.69|15.45578|15.47
2021-07-16 22:00:00|LINK|1626472800|15.4615|15.49|15.34356|15.40296
2021-07-16 23:00:00|LINK|1626476400|15.40296|15.489765|15.205825|15.241306
2021-07-17 00:00:00|LINK|1626480000|15.2413|15.337317|15.195653|15.254427
2021-07-17 01:00:00|LINK|1626483600|15.254428|15.65524|15.15001|15.629426
2021-07-17 02:00:00|LINK|1626487200|15.629432|15.63664|15.1512|15.232925
2021-07-17 03:00:00|LINK|1626490800|15.232926|15.290213|15.10342|15.187952
2021-07-17 04:00:00|LINK|1626494400|15.187935|15.25723|15.078084|15.1939
2021-07-17 05:00:00|LINK|1626498000|15.1939|15.288611|15.14|15.280692
2021-07-17 06:00:00|LINK|1626501600|15.280692|15.420094|15.277051|15.406328
2021-07-17 07:00:00|LINK|1626505200|15.406309|15.45|15.380542|15.402553
2021-07-17 08:00:00|LINK|1626508800|15.40245|15.405367|15.189864|15.218
2021-07-17 09:00:00|LINK|1626512400|15.218|15.6006|15.11539|15.419413
2021-07-17 10:00:00|LINK|1626516000|15.419407|15.461118|15.256584|15.256584
2021-07-17 11:00:00|LINK|1626519600|15.256584|15.267874|15.07369|15.075359
2021-07-17 12:00:00|LINK|1626523200|15.075359|15.17539|15.037755|15.163696
2021-07-17 13:00:00|LINK|1626526800|15.163693|15.386774|15.1245|15.27985
2021-07-17 14:00:00|LINK|1626530400|15.27985|15.4476|15.09|15.313603
2021-07-17 15:00:00|LINK|1626534000|15.313594|15.51|15.312244|15.32
2021-07-17 16:00:00|LINK|1626537600|15.32|15.337359|15.22396|15.319738
2021-07-17 17:00:00|LINK|1626541200|15.319174|15.537106|15.28034|15.394427
2021-07-17 18:00:00|LINK|1626544800|15.394428|15.443502|15.32095|15.432713
2021-07-17 19:00:00|LINK|1626548400|15.432709|15.5299|15.404015|15.469499
2021-07-17 20:00:00|LINK|1626552000|15.469475|15.615108|15.462446|15.579618
2021-07-17 21:00:00|LINK|1626555600|15.579619|15.62154|15.442993|15.442993
2021-07-17 22:00:00|LINK|1626559200|15.442982|15.477366|15.41575|15.430324
2021-07-17 23:00:00|LINK|1626562800|15.430324|15.430324|15.34|15.405227
2021-07-18 00:00:00|LINK|1626566400|15.405226|15.430748|15.323787|15.361687
2021-07-18 01:00:00|LINK|1626570000|15.361684|15.8888|15.344619|15.82594
2021-07-18 02:00:00|LINK|1626573600|15.82594|16.06729|15.8|15.98601
2021-07-18 03:00:00|LINK|1626577200|15.98601|16.03|15.963043|15.977789
2021-07-18 04:00:00|LINK|1626580800|15.977789|15.988574|15.837859|15.921081
2021-07-18 05:00:00|LINK|1626584400|15.921087|15.94302|15.86131|15.868959
2021-07-18 06:00:00|LINK|1626588000|15.86896|15.9492|15.868959|15.926575
2021-07-18 07:00:00|LINK|1626591600|15.926573|15.939335|15.74347|15.750444
2021-07-18 08:00:00|LINK|1626595200|15.750444|15.779289|15.720479|15.72075
2021-07-18 09:00:00|LINK|1626598800|15.720773|15.789452|15.718343|15.74699
2021-07-18 10:00:00|LINK|1626602400|15.746993|15.907928|15.723855|15.813363
2021-07-18 11:00:00|LINK|1626606000|15.813369|15.824546|15.689992|15.809403
2021-07-18 12:00:00|LINK|1626609600|15.809408|15.878191|15.765279|15.860431
2021-07-18 13:00:00|LINK|1626613200|15.860415|15.88944|15.785635|15.823047
2021-07-18 14:00:00|LINK|1626616800|15.823044|15.82656|15.6413|15.661966
2021-07-18 15:00:00|LINK|1626620400|15.66197|15.704177|15.18|15.280997
2021-07-18 16:00:00|LINK|1626624000|15.280982|15.342907|15.2069|15.233075
2021-07-18 17:00:00|LINK|1626627600|15.233078|15.32217|15.17832|15.29914
2021-07-18 18:00:00|LINK|1626631200|15.299142|15.48|15.274674|15.46978
2021-07-18 19:00:00|LINK|1626634800|15.46978|15.72723|15.463961|15.563729
2021-07-18 20:00:00|LINK|1626638400|15.563728|15.57939|15.485763|15.485763
2021-07-18 21:00:00|LINK|1626642000|15.485761|15.5328|15.446413|15.49
2021-07-18 22:00:00|LINK|1626645600|15.49|15.78219|15.468024|15.70767
2021-07-18 23:00:00|LINK|1626649200|15.70767|15.75|15.351823|15.3868
2021-07-19 00:00:00|LINK|1626652800|15.3868|15.58999|15.363758|15.50312
2021-07-19 01:00:00|LINK|1626656400|15.50312|15.5318|15.266122|15.285045
2021-07-19 02:00:00|LINK|1626660000|15.285035|15.285045|15.1616|15.230838
2021-07-19 03:00:00|LINK|1626663600|15.230845|15.316962|15.206229|15.2578
2021-07-19 04:00:00|LINK|1626667200|15.2578|15.32508|15.216195|15.290123
2021-07-19 05:00:00|LINK|1626670800|15.290127|15.37663|15.280502|15.376431
2021-07-19 06:00:00|LINK|1626674400|15.376434|15.604627|15.342031|15.55
2021-07-19 07:00:00|LINK|1626678000|15.55|15.573328|15.473403|15.520071
2021-07-19 08:00:00|LINK|1626681600|15.520071|15.57292|15.42165|15.447311
2021-07-19 09:00:00|LINK|1626685200|15.447308|15.5254|15.227246|15.229296
2021-07-19 10:00:00|LINK|1626688800|15.228545|15.3277|15.2027|15.267953
2021-07-19 11:00:00|LINK|1626692400|15.267953|15.29337|15.077962|15.077962
2021-07-19 12:00:00|LINK|1626696000|15.077109|15.187686|15.06685|15.084622
2021-07-19 13:00:00|LINK|1626699600|15.084621|15.1153|14.498743|14.56
2021-07-19 14:00:00|LINK|1626703200|14.56|14.70542|14.43825|14.491997
2021-07-19 15:00:00|LINK|1626706800|14.491997|14.68088|14.4673|14.68088
2021-07-19 16:00:00|LINK|1626710400|14.68088|14.800617|14.5908|14.59437
2021-07-19 17:00:00|LINK|1626714000|14.59437|14.6584|14.53928|14.6
2021-07-19 18:00:00|LINK|1626717600|14.60013|14.708258|14.576077|14.6194
2021-07-19 19:00:00|LINK|1626721200|14.6194|14.676521|14.52867|14.52867
2021-07-19 20:00:00|LINK|1626724800|14.52867|14.681461|14.48453|14.67883
2021-07-19 21:00:00|LINK|1626728400|14.68|14.684707|14.55|14.578367
2021-07-19 22:00:00|LINK|1626732000|14.57835|14.66|14.49984|14.5
2021-07-19 23:00:00|LINK|1626735600|14.5|14.67197|14.497467|14.582063
2021-07-20 00:00:00|LINK|1626739200|14.582058|14.686024|14.49883|14.517031
2021-07-20 01:00:00|LINK|1626742800|14.517032|14.756651|14.4694|14.493745
2021-07-20 02:00:00|LINK|1626746400|14.494102|14.514109|14.06252|14.082
2021-07-20 03:00:00|LINK|1626750000|14.081916|14.17621|13.748172|13.7503
2021-07-20 04:00:00|LINK|1626753600|13.7503|13.833131|13.40696|13.507863
2021-07-20 05:00:00|LINK|1626757200|13.507863|13.72189|13.484936|13.54892
2021-07-20 06:00:00|LINK|1626760800|13.548938|13.69996|13.533563|13.684421
2021-07-20 07:00:00|LINK|1626764400|13.684425|13.715305|13.59231|13.657058
2021-07-20 08:00:00|LINK|1626768000|13.656877|13.789017|13.6562|13.75749
2021-07-20 09:00:00|LINK|1626771600|13.75749|13.76644|13.535894|13.535894
2021-07-20 10:00:00|LINK|1626775200|13.535883|13.656936|13.46567|13.486106
2021-07-20 11:00:00|LINK|1626778800|13.486105|13.658569|13.4707|13.6467
2021-07-20 12:00:00|LINK|1626782400|13.6467|13.804747|13.55895|13.737326
2021-07-20 13:00:00|LINK|1626786000|13.737328|13.8387|13.736266|13.800168
2021-07-20 14:00:00|LINK|1626789600|13.800169|13.804226|13.48935|13.51143
2021-07-20 15:00:00|LINK|1626793200|13.51143|13.79|13.42|13.79
2021-07-20 16:00:00|LINK|1626796800|13.79|14.092238|13.768095|14.0895
2021-07-20 17:00:00|LINK|1626800400|14.0895|14.16932|13.80192|13.80192
2021-07-20 18:00:00|LINK|1626804000|13.7984|13.858923|13.786883|13.83781
2021-07-20 19:00:00|LINK|1626807600|13.83781|14.006046|13.83781|13.98817
2021-07-20 20:00:00|LINK|1626811200|13.988167|14.055318|13.9363|13.985685
2021-07-20 21:00:00|LINK|1626814800|13.985526|14.098147|13.985526|13.987221
2021-07-20 22:00:00|LINK|1626818400|13.98722|14.02714|13.8035|13.877154
2021-07-20 23:00:00|LINK|1626822000|13.877047|13.89891|13.679475|13.699273
2021-07-21 00:00:00|LINK|1626825600|13.699276|13.83155|13.699276|13.763219
2021-07-21 01:00:00|LINK|1626829200|13.761159|13.866368|13.508623|13.513683
2021-07-21 02:00:00|LINK|1626832800|13.513684|13.649895|13.464986|13.636991
2021-07-21 03:00:00|LINK|1626836400|13.63699|14.015343|13.636142|13.952628
2021-07-21 04:00:00|LINK|1626840000|13.952072|13.981294|13.8994|13.932656
2021-07-21 05:00:00|LINK|1626843600|13.932657|14.610008|13.932657|14.53468
2021-07-21 06:00:00|LINK|1626847200|14.536771|14.600945|14.46222|14.484885
2021-07-21 07:00:00|LINK|1626850800|14.484882|14.66979|14.481858|14.6513
2021-07-21 08:00:00|LINK|1626854400|14.6513|14.655906|14.523393|14.57425
2021-07-21 09:00:00|LINK|1626858000|14.57425|14.59293|14.46396|14.5289
2021-07-21 10:00:00|LINK|1626861600|14.5289|14.73834|14.485493|14.736861
2021-07-21 11:00:00|LINK|1626865200|14.736868|14.846815|14.674092|14.758229
2021-07-21 12:00:00|LINK|1626868800|14.757932|14.941713|14.733|14.909134
2021-07-21 13:00:00|LINK|1626872400|14.907992|15.001871|14.774641|14.774876
2021-07-21 14:00:00|LINK|1626876000|14.774876|14.8971|14.75907|14.842276
2021-07-21 15:00:00|LINK|1626879600|14.842277|15.22544|14.842277|15.20281
2021-07-21 16:00:00|LINK|1626883200|15.204209|15.384707|15.1452|15.37
2021-07-21 17:00:00|LINK|1626886800|15.37|15.73|15.311368|15.406947
2021-07-21 18:00:00|LINK|1626890400|15.400078|15.40102|15.21|15.337366
2021-07-21 19:00:00|LINK|1626894000|15.337373|15.76499|15.152784|15.155129
2021-07-21 20:00:00|LINK|1626897600|15.154431|15.356665|15.035771|15.06
2021-07-21 21:00:00|LINK|1626901200|15.06|15.098099|14.948664|15.002668
2021-07-21 22:00:00|LINK|1626904800|15.002278|15.03236|14.8757|14.99
2021-07-21 23:00:00|LINK|1626908400|14.99|15.216285|14.9831|15.214699
2021-07-22 00:00:00|LINK|1626912000|15.21388|15.2816|15.117472|15.2816
2021-07-22 01:00:00|LINK|1626915600|15.2816|15.47|15.16409|15.19156
2021-07-22 02:00:00|LINK|1626919200|15.19156|15.235538|15.057086|15.198515
2021-07-22 03:00:00|LINK|1626922800|15.198515|15.228202|15.06685|15.11135
2021-07-22 04:00:00|LINK|1626926400|15.111332|15.35427|15.1023|15.1979
2021-07-22 05:00:00|LINK|1626930000|15.1979|15.426112|15.182|15.2645
2021-07-22 06:00:00|LINK|1626933600|15.264499|15.295377|15.075715|15.116732
2021-07-22 07:00:00|LINK|1626937200|15.116733|15.303321|15.106472|15.30116
2021-07-22 08:00:00|LINK|1626940800|15.30116|15.48153|15.268163|15.29455
2021-07-22 09:00:00|LINK|1626944400|15.29455|15.52537|15.27|15.463963
2021-07-22 10:00:00|LINK|1626948000|15.463961|15.469756|15.124782|15.220788
2021-07-22 11:00:00|LINK|1626951600|15.220783|15.422588|15.19581|15.3535
2021-07-22 12:00:00|LINK|1626955200|15.3535|15.3645|15.14567|15.281399
2021-07-22 13:00:00|LINK|1626958800|15.281399|15.47918|14.98|15.463612
2021-07-22 14:00:00|LINK|1626962400|15.463612|15.48153|15.272315|15.298429
2021-07-22 15:00:00|LINK|1626966000|15.298455|15.475328|15.267383|15.475328
2021-07-22 16:00:00|LINK|1626969600|15.475657|15.935782|15.43445|15.913805
2021-07-22 17:00:00|LINK|1626973200|15.914224|16.16|15.797485|15.946386
2021-07-22 18:00:00|LINK|1626976800|15.945274|16.0811|15.945274|16.045
2021-07-22 19:00:00|LINK|1626980400|16.045|16.13073|15.968206|16.00434
2021-07-22 20:00:00|LINK|1626984000|16.00434|16.03905|15.93612|15.99
2021-07-22 21:00:00|LINK|1626987600|15.99|16.13|15.99|16.02946
2021-07-22 22:00:00|LINK|1626991200|16.029439|16.11516|15.8425|15.854646
2021-07-22 23:00:00|LINK|1626994800|15.854651|15.97|15.77|15.865143
2021-07-23 00:00:00|LINK|1626998400|15.865149|16.0893|15.79228|16.081488
2021-07-23 01:00:00|LINK|1627002000|16.081488|16.184815|15.937826|16.134684
2021-07-23 02:00:00|LINK|1627005600|16.134678|16.39493|16.085463|16.299683
2021-07-23 03:00:00|LINK|1627009200|16.299682|16.416875|16.26|16.328803
2021-07-23 04:00:00|LINK|1627012800|16.32871|16.34362|16.192409|16.20651
2021-07-23 05:00:00|LINK|1627016400|16.20651|16.44071|16.19074|16.39209
2021-07-23 06:00:00|LINK|1627020000|16.39209|16.457465|16.28|16.321042
2021-07-23 07:00:00|LINK|1627023600|16.321018|16.321018|16.212071|16.248813
2021-07-23 08:00:00|LINK|1627027200|16.248817|16.248822|16.04|16.150694
2021-07-23 09:00:00|LINK|1627030800|16.154895|16.178272|15.8449|15.849912
2021-07-23 10:00:00|LINK|1627034400|15.853171|16.04|15.83|15.896544
2021-07-23 11:00:00|LINK|1627038000|15.893771|15.921374|15.791514|15.85516
2021-07-23 12:00:00|LINK|1627041600|15.85516|16.0323|15.840364|15.841427
2021-07-23 13:00:00|LINK|1627045200|15.841397|15.8647|15.69|15.850445
2021-07-23 14:00:00|LINK|1627048800|15.850437|15.9989|15.83|15.974217
2021-07-23 15:00:00|LINK|1627052400|15.974216|15.974825|15.8347|15.8616
2021-07-23 16:00:00|LINK|1627056000|15.8616|15.89299|15.627754|15.627754
2021-07-23 17:00:00|LINK|1627059600|15.627751|15.63|15.294379|15.350172
2021-07-23 18:00:00|LINK|1627063200|15.350168|15.436983|15.259654|15.420863
2021-07-23 19:00:00|LINK|1627066800|15.420863|15.473464|15.32|15.346429
2021-07-23 20:00:00|LINK|1627070400|15.346429|15.489183|15.334343|15.484438
2021-07-23 21:00:00|LINK|1627074000|15.483616|15.655768|15.427678|15.6531
2021-07-23 22:00:00|LINK|1627077600|15.653101|15.794507|15.586042|15.793781
2021-07-23 23:00:00|LINK|1627081200|15.793656|16.201|15.757207|16.14578
2021-07-24 00:00:00|LINK|1627084800|16.145781|16.573|16.099703|16.508284
2021-07-24 01:00:00|LINK|1627088400|16.508281|16.835133|16.43935|16.612367
2021-07-24 02:00:00|LINK|1627092000|16.612367|16.813279|16.575312|16.79097
2021-07-24 03:00:00|LINK|1627095600|16.790966|16.854551|16.698386|16.75775
2021-07-24 04:00:00|LINK|1627099200|16.75775|16.9089|16.733391|16.907374
2021-07-24 05:00:00|LINK|1627102800|16.907373|16.947996|16.79171|16.808257
2021-07-24 06:00:00|LINK|1627106400|16.808258|16.991772|16.77393|16.990128
2021-07-24 07:00:00|LINK|1627110000|16.990129|17.117313|16.951813|17.078514
2021-07-24 08:00:00|LINK|1627113600|17.078538|17.145933|16.912179|17.008913
2021-07-24 09:00:00|LINK|1627117200|17.009418|17.016835|16.749785|16.77774
2021-07-24 10:00:00|LINK|1627120800|16.77774|16.97224|16.75452|16.96276
2021-07-24 11:00:00|LINK|1627124400|16.96276|16.9804|16.8159|16.866851
2021-07-24 12:00:00|LINK|1627128000|16.866795|16.9135|16.6861|16.806417
2021-07-24 13:00:00|LINK|1627131600|16.806412|16.811298|16.710305|16.806704
2021-07-24 14:00:00|LINK|1627135200|16.80677|16.883959|16.691217|16.699533
2021-07-24 15:00:00|LINK|1627138800|16.699532|16.700535|16.531|16.615924
2021-07-24 16:00:00|LINK|1627142400|16.615957|16.690357|16.544457|16.60505
2021-07-24 17:00:00|LINK|1627146000|16.605052|17.02207|16.59079|16.966792
2021-07-24 18:00:00|LINK|1627149600|16.966743|16.985588|16.814643|16.830605
2021-07-24 19:00:00|LINK|1627153200|16.830623|16.866923|16.69|16.703498
2021-07-24 20:00:00|LINK|1627156800|16.703674|16.703799|16.42|16.468852
2021-07-24 21:00:00|LINK|1627160400|16.468853|16.502671|16.33598|16.4468
2021-07-24 22:00:00|LINK|1627164000|16.4468|16.762138|16.38573|16.675298
2021-07-24 23:00:00|LINK|1627167600|16.675298|16.675298|16.4788|16.61644
2021-07-25 00:00:00|LINK|1627171200|16.61644|16.701345|16.499556|16.6961
2021-07-25 01:00:00|LINK|1627174800|16.6961|16.796695|16.229964|16.300401
2021-07-25 02:00:00|LINK|1627178400|16.30042|16.45446|16.250133|16.27294
2021-07-25 03:00:00|LINK|1627182000|16.27294|16.532204|16.252518|16.524321
2021-07-25 04:00:00|LINK|1627185600|16.5269|16.61|16.447924|16.448785
2021-07-25 05:00:00|LINK|1627189200|16.448786|16.74369|16.424576|16.645086
2021-07-25 06:00:00|LINK|1627192800|16.645084|16.75|16.558102|16.655485
2021-07-25 07:00:00|LINK|1627196400|16.65548|16.742627|16.625065|16.739924
2021-07-25 08:00:00|LINK|1627200000|16.739936|16.94573|16.739792|16.9
2021-07-25 09:00:00|LINK|1627203600|16.9|16.9745|16.66548|16.719317
2021-07-25 10:00:00|LINK|1627207200|16.719328|16.8651|16.640128|16.85884
2021-07-25 11:00:00|LINK|1627210800|16.85884|17.049696|16.716656|16.794871
2021-07-25 12:00:00|LINK|1627214400|16.794937|16.94|16.74144|16.802682
2021-07-25 13:00:00|LINK|1627218000|16.802683|16.802898|16.640247|16.642317
2021-07-25 14:00:00|LINK|1627221600|16.642318|16.689359|16.434068|16.562
2021-07-25 15:00:00|LINK|1627225200|16.562|16.562|16.267406|16.393054
2021-07-25 16:00:00|LINK|1627228800|16.392439|16.526|16.30004|16.43445
2021-07-25 17:00:00|LINK|1627232400|16.43445|16.463478|16.249725|16.357705
2021-07-25 18:00:00|LINK|1627236000|16.357705|16.48214|16.292042|16.48214
2021-07-25 19:00:00|LINK|1627239600|16.48214|16.505931|16.429095|16.429095
2021-07-25 20:00:00|LINK|1627243200|16.42909|16.476472|16.33076|16.340245
2021-07-25 21:00:00|LINK|1627246800|16.340245|16.37|16.18|16.37
2021-07-25 22:00:00|LINK|1627250400|16.37|16.470715|16.355743|16.383778
2021-07-25 23:00:00|LINK|1627254000|16.383817|16.445551|16.301621|16.442817
2021-07-26 00:00:00|LINK|1627257600|16.442756|16.77663|16.430506|16.771621
2021-07-26 01:00:00|LINK|1627261200|16.771621|17.820802|16.707087|17.730516
2021-07-26 02:00:00|LINK|1627264800|17.730062|18.795628|17.730061|18.454452
2021-07-26 03:00:00|LINK|1627268400|18.458161|18.6785|18.251703|18.409545
2021-07-26 04:00:00|LINK|1627272000|18.409545|18.63675|18.402367|18.6246
2021-07-26 05:00:00|LINK|1627275600|18.6246|18.8588|18.61686|18.689313
2021-07-26 06:00:00|LINK|1627279200|18.684505|19.1486|18.643569|19.1256
2021-07-26 07:00:00|LINK|1627282800|19.1256|19.529824|18.99001|19.049738
2021-07-26 08:00:00|LINK|1627286400|19.049058|19.217687|18.715049|18.816542
2021-07-26 09:00:00|LINK|1627290000|18.816755|18.982446|18.61|18.949534
2021-07-26 10:00:00|LINK|1627293600|18.949436|19.09384|18.90223|19.02407
2021-07-26 11:00:00|LINK|1627297200|19.02407|19.36|18.95|19.306752
2021-07-26 12:00:00|LINK|1627300800|19.306756|19.306756|19.063263|19.241652
2021-07-26 13:00:00|LINK|1627304400|19.241652|19.33|18.98791|19.181201
2021-07-26 14:00:00|LINK|1627308000|19.181218|19.183642|18.664648|18.974121
2021-07-26 15:00:00|LINK|1627311600|18.974121|19.190163|18.84461|18.94472
2021-07-26 16:00:00|LINK|1627315200|18.944887|19.517177|18.8953|19.4883
2021-07-26 17:00:00|LINK|1627318800|19.4883|19.71808|19.3636|19.426543
2021-07-26 18:00:00|LINK|1627322400|19.426542|19.746816|19.27|19.55287
2021-07-26 19:00:00|LINK|1627326000|19.55287|19.70682|19.458368|19.538451
2021-07-26 20:00:00|LINK|1627329600|19.538511|19.95539|19.2896|19.315379
2021-07-26 21:00:00|LINK|1627333200|19.315379|19.315379|18.37729|18.50813
2021-07-26 22:00:00|LINK|1627336800|18.50813|18.53029|18.09|18.346551
2021-07-26 23:00:00|LINK|1627340400|18.34655|18.5|18.0499|18.302512
2021-07-27 00:00:00|LINK|1627344000|18.302514|18.318353|17.98422|18.077359
2021-07-27 01:00:00|LINK|1627347600|18.077353|18.4173|17.878094|18.25192
2021-07-27 02:00:00|LINK|1627351200|18.25233|18.255725|17.621089|17.761058
2021-07-27 03:00:00|LINK|1627354800|17.761057|17.954383|17.7|17.728279
2021-07-27 04:00:00|LINK|1627358400|17.728281|18.0844|17.65|18.044974
2021-07-27 05:00:00|LINK|1627362000|18.044972|18.2755|17.990077|18.152236
2021-07-27 06:00:00|LINK|1627365600|18.152236|18.267195|18.05967|18.264543
2021-07-27 07:00:00|LINK|1627369200|18.264074|18.364|18.17|18.17845
2021-07-27 08:00:00|LINK|1627372800|18.17845|18.36|18.141433|18.349335
2021-07-27 09:00:00|LINK|1627376400|18.349326|18.47206|18.22333|18.4316
2021-07-27 10:00:00|LINK|1627380000|18.4316|18.710572|18.36143|18.622223
2021-07-27 11:00:00|LINK|1627383600|18.62223|18.747266|18.509088|18.728041
2021-07-27 12:00:00|LINK|1627387200|18.727|19.207508|18.60452|19.207508
2021-07-27 13:00:00|LINK|1627390800|19.21037|19.431003|18.934159|19.38998
2021-07-27 14:00:00|LINK|1627394400|19.38998|19.586261|19.299888|19.33585
2021-07-27 15:00:00|LINK|1627398000|19.33585|19.441036|18.842662|19.224582
2021-07-27 16:00:00|LINK|1627401600|19.225851|19.455827|19.098277|19.183156
2021-07-27 17:00:00|LINK|1627405200|19.182049|19.202734|18.602904|18.619847
2021-07-27 18:00:00|LINK|1627408800|18.619847|18.747663|18.59895|18.701284
2021-07-27 19:00:00|LINK|1627412400|18.701284|18.816128|18.47|18.8143
2021-07-27 20:00:00|LINK|1627416000|18.81453|18.9546|18.752492|18.79
2021-07-27 21:00:00|LINK|1627419600|18.79|19.059582|18.79|18.992898
2021-07-27 22:00:00|LINK|1627423200|18.992905|19.343571|18.990573|19.126195
2021-07-27 23:00:00|LINK|1627426800|19.126233|19.53626|18.951027|19.368984
2021-07-28 00:00:00|LINK|1627430400|19.366941|19.52524|19.13367|19.522925
2021-07-28 01:00:00|LINK|1627434000|19.519382|19.519382|19.04|19.142756
2021-07-28 02:00:00|LINK|1627437600|19.142754|19.93082|19.104695|19.93082
2021-07-28 03:00:00|LINK|1627441200|19.947904|19.987725|19.70616|19.747489
2021-07-28 04:00:00|LINK|1627444800|19.747357|19.921319|19.579923|19.593677
2021-07-28 05:00:00|LINK|1627448400|19.589472|19.666047|19.26441|19.26722
2021-07-28 06:00:00|LINK|1627452000|19.26722|19.500187|19.248809|19.3923
2021-07-28 07:00:00|LINK|1627455600|19.3923|19.3923|18.951931|19.02125
2021-07-28 08:00:00|LINK|1627459200|19.017891|19.580096|19.017433|19.561945
2021-07-28 09:00:00|LINK|1627462800|19.561946|19.734083|19.24042|19.348442
2021-07-28 10:00:00|LINK|1627466400|19.348454|19.60944|19.3321|19.602931
2021-07-28 11:00:00|LINK|1627470000|19.602932|19.62286|19.452262|19.48
2021-07-28 12:00:00|LINK|1627473600|19.48|19.731126|19.432764|19.68
2021-07-28 13:00:00|LINK|1627477200|19.68|19.682933|19.068303|19.080171
2021-07-28 14:00:00|LINK|1627480800|19.080171|19.21488|18.9671|19.035032
2021-07-28 15:00:00|LINK|1627484400|19.035048|19.16|18.964385|19.16
2021-07-28 16:00:00|LINK|1627488000|19.16|19.270383|19.086703|19.14364
2021-07-28 17:00:00|LINK|1627491600|19.14364|19.351859|19.091169|19.33217
2021-07-28 18:00:00|LINK|1627495200|19.332168|19.421515|18.68131|18.692555
2021-07-28 19:00:00|LINK|1627498800|18.692639|19.597261|18.638429|19.555882
2021-07-28 20:00:00|LINK|1627502400|19.555881|19.612931|19.258913|19.283624
2021-07-28 21:00:00|LINK|1627506000|19.283624|19.288121|19.046976|19.0961
2021-07-28 22:00:00|LINK|1627509600|19.09436|19.1288|18.990221|19.100761
2021-07-28 23:00:00|LINK|1627513200|19.100758|19.23|18.857306|18.92456
2021-07-29 00:00:00|LINK|1627516800|18.92456|19.12784|18.886438|19.065782
2021-07-29 01:00:00|LINK|1627520400|19.074281|19.106802|18.81751|18.82
2021-07-29 02:00:00|LINK|1627524000|18.82|18.915084|18.63|18.788094
2021-07-29 03:00:00|LINK|1627527600|18.788072|18.99|18.75087|18.801744
2021-07-29 04:00:00|LINK|1627531200|18.801748|18.84428|18.6793|18.721892
2021-07-29 05:00:00|LINK|1627534800|18.721892|19.045268|18.65656|18.938248
2021-07-29 06:00:00|LINK|1627538400|18.938212|19.098401|18.82103|19.071388
2021-07-29 07:00:00|LINK|1627542000|19.071389|19.071389|18.89|18.90084
2021-07-29 08:00:00|LINK|1627545600|18.900848|18.954551|18.8438|18.844566
2021-07-29 09:00:00|LINK|1627549200|18.845121|19.010634|18.79|18.936229
2021-07-29 10:00:00|LINK|1627552800|18.936213|19.11593|18.936197|19.048465
2021-07-29 11:00:00|LINK|1627556400|19.048588|19.078822|18.898|18.96
2021-07-29 12:00:00|LINK|1627560000|18.96|19.0531|18.67693|18.73487
2021-07-29 13:00:00|LINK|1627563600|18.73487|18.85686|18.644097|18.814246
2021-07-29 14:00:00|LINK|1627567200|18.814225|19.03999|18.775806|18.9832
2021-07-29 15:00:00|LINK|1627570800|18.9832|19.075875|18.75539|19.044262
2021-07-29 16:00:00|LINK|1627574400|19.044806|19.159937|19|19.035503
2021-07-29 17:00:00|LINK|1627578000|19.035522|19.080051|18.945579|18.966479
2021-07-29 18:00:00|LINK|1627581600|18.966482|19.042477|18.933382|18.940489
2021-07-29 19:00:00|LINK|1627585200|18.940541|18.968018|18.73024|18.754939
2021-07-29 20:00:00|LINK|1627588800|18.75494|18.857947|18.745646|18.83168
2021-07-29 21:00:00|LINK|1627592400|18.83|18.93|18.80897|18.872709
2021-07-29 22:00:00|LINK|1627596000|18.872576|18.912043|18.724717|18.741482
2021-07-29 23:00:00|LINK|1627599600|18.740533|18.909277|18.730148|18.883014
2021-07-30 00:00:00|LINK|1627603200|18.882411|19.456868|18.878944|19.352392
2021-07-30 01:00:00|LINK|1627606800|19.353564|19.586351|19.157945|19.4286
2021-07-30 02:00:00|LINK|1627610400|19.4286|19.956258|19.40646|19.951572
2021-07-30 03:00:00|LINK|1627614000|19.951588|20.08999|19.921074|19.939453
2021-07-30 04:00:00|LINK|1627617600|19.939455|20.184149|19.939453|20.143723
2021-07-30 05:00:00|LINK|1627621200|20.143724|20.277152|19.93|20.020144
2021-07-30 06:00:00|LINK|1627624800|20.020141|20.070955|19.936869|19.969031
2021-07-30 07:00:00|LINK|1627628400|19.969032|20.1378|19.927985|20.135322
2021-07-30 08:00:00|LINK|1627632000|20.135322|20.19|20.028987|20.058973
2021-07-30 09:00:00|LINK|1627635600|20.058964|20.067308|19.31684|19.433698
2021-07-30 10:00:00|LINK|1627639200|19.433698|19.433698|19.11|19.4188
2021-07-30 11:00:00|LINK|1627642800|19.4188|19.4188|19.194554|19.387356
2021-07-30 12:00:00|LINK|1627646400|19.387356|19.387356|19.05878|19.08805
2021-07-30 13:00:00|LINK|1627650000|19.08805|19.138025|18.958977|18.958978
2021-07-30 14:00:00|LINK|1627653600|18.958981|19.166264|18.8534|19.015457
2021-07-30 15:00:00|LINK|1627657200|19.015331|19.504316|18.952059|19.504316
2021-07-30 16:00:00|LINK|1627660800|19.53283|20.49677|19.42|20.4666
2021-07-30 17:00:00|LINK|1627664400|20.47096|21.193278|20.41106|20.97471
2021-07-30 18:00:00|LINK|1627668000|20.9684|21.552897|20.964301|21.420464
2021-07-30 19:00:00|LINK|1627671600|21.420463|21.835146|21.267225|21.618388
2021-07-30 20:00:00|LINK|1627675200|21.61839|21.6942|21.4712|21.587505
2021-07-30 21:00:00|LINK|1627678800|21.587502|22.64214|21.587217|22.26965
2021-07-30 22:00:00|LINK|1627682400|22.27104|22.65239|22.21|22.37
2021-07-30 23:00:00|LINK|1627686000|22.37|22.417655|21.954573|22.395045
2021-07-31 00:00:00|LINK|1627689600|22.394893|22.46707|22.137694|22.288102
2021-07-31 01:00:00|LINK|1627693200|22.290489|22.38189|21.899215|22.217295
2021-07-31 02:00:00|LINK|1627696800|22.216883|22.3255|21.913913|22.142528
2021-07-31 03:00:00|LINK|1627700400|22.142519|22.311814|22.09656|22.231988
2021-07-31 04:00:00|LINK|1627704000|22.232091|22.305384|22.03021|22.15422
2021-07-31 05:00:00|LINK|1627707600|22.152824|22.220965|21.85|21.986354
2021-07-31 06:00:00|LINK|1627711200|21.986354|22.000163|21.52846|21.79601
2021-07-31 07:00:00|LINK|1627714800|21.79601|21.8317|21.655634|21.828001
2021-07-31 08:00:00|LINK|1627718400|21.828|22.11895|21.811173|22.011763
2021-07-31 09:00:00|LINK|1627722000|22.011763|22.3205|21.986661|22.269144
2021-07-31 10:00:00|LINK|1627725600|22.269144|22.29851|22.04491|22.04491
2021-07-31 11:00:00|LINK|1627729200|22.04491|22.19|22.008061|22.052698
2021-07-31 12:00:00|LINK|1627732800|22.052699|22.1331|21.78929|21.827411
2021-07-31 13:00:00|LINK|1627736400|21.827409|22.06895|21.743972|21.928438
2021-07-31 14:00:00|LINK|1627740000|21.928437|21.936095|21.5779|21.593204
2021-07-31 15:00:00|LINK|1627743600|21.593202|21.76562|21.46601|21.625496
2021-07-31 16:00:00|LINK|1627747200|21.625498|21.966669|21.58|21.94233
2021-07-31 17:00:00|LINK|1627750800|21.94233|22.014367|21.566268|21.578302
2021-07-31 18:00:00|LINK|1627754400|21.578283|21.66078|21.33268|21.33268
2021-07-31 19:00:00|LINK|1627758000|21.329833|21.759178|21.29247|21.739731
2021-07-31 20:00:00|LINK|1627761600|21.739737|21.741207|21.60285|21.618545
2021-07-31 21:00:00|LINK|1627765200|21.618603|22.229663|21.61726|22.20051
2021-07-31 22:00:00|LINK|1627768800|22.20051|23.29998|22.20051|23.294758
2021-07-31 23:00:00|LINK|1627772400|23.294758|23.36234|22.9456|23.004397
2021-08-01 00:00:00|LINK|1627776000|23.004414|23.064938|22.634239|22.7
2021-08-01 01:00:00|LINK|1627779600|22.7|23.487043|22.459874|23.480273
2021-08-01 02:00:00|LINK|1627783200|23.480274|23.534563|23.13|23.259851
2021-08-01 03:00:00|LINK|1627786800|23.259901|23.30811|23.18|23.21056
2021-08-01 04:00:00|LINK|1627790400|23.213646|23.506638|23.091245|23.47251
2021-08-01 05:00:00|LINK|1627794000|23.47251|23.54508|23.31|23.410685
2021-08-01 06:00:00|LINK|1627797600|23.409638|23.67881|23.11137|23.54
2021-08-01 07:00:00|LINK|1627801200|23.54|23.69975|23.28503|23.5419
2021-08-01 08:00:00|LINK|1627804800|23.5419|23.5608|23.17414|23.209812
2021-08-01 09:00:00|LINK|1627808400|23.209812|23.30811|23.0969|23.19423
2021-08-01 10:00:00|LINK|1627812000|23.19423|23.41|23.13907|23.248568
2021-08-01 11:00:00|LINK|1627815600|23.248568|23.248881|22.62948|22.749561
2021-08-01 12:00:00|LINK|1627819200|22.752765|22.86607|22.552845|22.821432
2021-08-01 13:00:00|LINK|1627822800|22.821252|22.99183|22.649566|22.649567
2021-08-01 14:00:00|LINK|1627826400|22.648793|22.72155|22.517149|22.693906
2021-08-01 15:00:00|LINK|1627830000|22.693906|22.805902|22.595034|22.72
2021-08-01 16:00:00|LINK|1627833600|22.72|23.042914|22.645476|22.885506
2021-08-01 17:00:00|LINK|1627837200|22.885509|22.9969|22.37195|22.817305
2021-08-01 18:00:00|LINK|1627840800|22.817305|22.986621|22.63782|22.721093
2021-08-01 19:00:00|LINK|1627844400|22.723067|22.93|22.682024|22.849814
2021-08-01 20:00:00|LINK|1627848000|22.854924|23.318271|22.479582|23.26026
2021-08-01 21:00:00|LINK|1627851600|23.260261|23.91|23.260261|23.49013
2021-08-01 22:00:00|LINK|1627855200|23.497971|23.532945|23.279685|23.2885
2021-08-01 23:00:00|LINK|1627858800|23.2885|23.484019|22.520778|22.652699
2021-08-02 00:00:00|LINK|1627862400|22.652698|22.81536|21.8386|22.104108
2021-08-02 01:00:00|LINK|1627866000|22.104108|22.26756|21.416|21.547352
2021-08-02 02:00:00|LINK|1627869600|21.546391|21.823189|21.459599|21.755806
2021-08-02 03:00:00|LINK|1627873200|21.751699|22.140146|21.709701|22.119212
2021-08-02 04:00:00|LINK|1627876800|22.119215|22.2103|22.01602|22.134721
2021-08-02 05:00:00|LINK|1627880400|22.134867|22.232025|21.99257|22.07035
2021-08-02 06:00:00|LINK|1627884000|22.07035|22.220727|22.025822|22.125858
2021-08-02 07:00:00|LINK|1627887600|22.125853|22.976963|22.08|22.965904
2021-08-02 08:00:00|LINK|1627891200|22.965668|23.16123|22.7806|22.82
2021-08-02 09:00:00|LINK|1627894800|22.82|22.844491|22.380189|22.423341
2021-08-02 10:00:00|LINK|1627898400|22.423342|22.82538|22.25675|22.69409
2021-08-02 11:00:00|LINK|1627902000|22.694092|22.76874|22.55468|22.645953
2021-08-02 12:00:00|LINK|1627905600|22.645954|22.719061|22.41532|22.619849
2021-08-02 13:00:00|LINK|1627909200|22.619852|22.82398|22.168295|22.49669
2021-08-02 14:00:00|LINK|1627912800|22.4967|22.794989|22.38|22.749869
2021-08-02 15:00:00|LINK|1627916400|22.749869|23.13|22.749191|23.127329
2021-08-02 16:00:00|LINK|1627920000|23.126807|23.25552|23.0101|23.073243
2021-08-02 17:00:00|LINK|1627923600|23.073205|23.37|22.97438|23.115931
2021-08-02 18:00:00|LINK|1627927200|23.115933|23.714894|22.99909|23.712774
2021-08-02 19:00:00|LINK|1627930800|23.712775|23.833538|23.47391|23.608814
2021-08-02 20:00:00|LINK|1627934400|23.608813|23.829453|23.304839|23.37402
2021-08-02 21:00:00|LINK|1627938000|23.37402|23.48885|22.98496|23.075879
2021-08-02 22:00:00|LINK|1627941600|23.075874|23.51|23.075874|23.47
2021-08-02 23:00:00|LINK|1627945200|23.47|23.749|23.464157|23.679461
2021-08-03 00:00:00|LINK|1627948800|23.681224|23.94072|23.472683|23.477862
2021-08-03 01:00:00|LINK|1627952400|23.477894|24.41411|23.18249|24.154876
2021-08-03 02:00:00|LINK|1627956000|24.154876|24.154876|23.41069|23.487704
2021-08-03 03:00:00|LINK|1627959600|23.487701|23.72|23.343742|23.344083
2021-08-03 04:00:00|LINK|1627963200|23.344083|23.501176|23.070508|23.272221
2021-08-03 05:00:00|LINK|1627966800|23.271534|23.40725|22.673284|22.71463
2021-08-03 06:00:00|LINK|1627970400|22.71463|22.87974|22.35082|22.723269
2021-08-03 07:00:00|LINK|1627974000|22.723268|22.931394|22.709561|22.77
2021-08-03 08:00:00|LINK|1627977600|22.77|23.060095|22.577744|22.914603
2021-08-03 09:00:00|LINK|1627981200|22.914604|22.916414|22.593686|22.593686
2021-08-03 10:00:00|LINK|1627984800|22.591598|22.634191|22.385935|22.633955
2021-08-03 11:00:00|LINK|1627988400|22.633952|22.83955|22.477543|22.704723
2021-08-03 12:00:00|LINK|1627992000|22.708058|22.739868|22.43872|22.477119
2021-08-03 13:00:00|LINK|1627995600|22.476144|22.98|22.138378|22.973278
2021-08-03 14:00:00|LINK|1627999200|22.974345|23.489335|22.974345|23.283908
2021-08-03 15:00:00|LINK|1628002800|23.283909|23.5|23.113793|23.261589
2021-08-03 16:00:00|LINK|1628006400|23.261591|23.35925|22.960219|23.325727
2021-08-03 17:00:00|LINK|1628010000|23.32802|23.845902|23.055457|23.813217
2021-08-03 18:00:00|LINK|1628013600|23.812811|23.962891|23.251442|23.264609
2021-08-03 19:00:00|LINK|1628017200|23.262369|23.546955|23.074628|23.518809
2021-08-03 20:00:00|LINK|1628020800|23.518805|23.902908|23.485799|23.577031
2021-08-03 21:00:00|LINK|1628024400|23.577037|23.665807|23.34791|23.585981
2021-08-03 22:00:00|LINK|1628028000|23.586519|23.816292|23.5647|23.735471
2021-08-03 23:00:00|LINK|1628031600|23.735441|24.231927|23.735441|23.898894
2021-08-04 00:00:00|LINK|1628035200|23.898893|24.123719|23.864026|23.92314
2021-08-04 01:00:00|LINK|1628038800|23.92314|24.055938|23.523948|23.986025
2021-08-04 02:00:00|LINK|1628042400|23.990381|24.132|23.87467|23.95
2021-08-04 03:00:00|LINK|1628046000|23.95|24.143112|23.5971|23.60935
2021-08-04 04:00:00|LINK|1628049600|23.60935|23.687557|23.492458|23.51401
2021-08-04 05:00:00|LINK|1628053200|23.513171|23.575738|23.3428|23.4877
2021-08-04 06:00:00|LINK|1628056800|23.4877|23.868728|23.4852|23.549072
2021-08-04 07:00:00|LINK|1628060400|23.549101|23.666216|23.35|23.379
2021-08-04 08:00:00|LINK|1628064000|23.379|23.382689|22.99079|23.138376
2021-08-04 09:00:00|LINK|1628067600|23.138377|23.224495|22.87669|23.10699
2021-08-04 10:00:00|LINK|1628071200|23.10621|23.147684|22.975526|23.107153
2021-08-04 11:00:00|LINK|1628074800|23.10716|23.377701|22.9568|23.32015
2021-08-04 12:00:00|LINK|1628078400|23.320139|23.412812|23.204794|23.248621
2021-08-04 13:00:00|LINK|1628082000|23.248513|24.117349|23.234338|24.07706
2021-08-04 14:00:00|LINK|1628085600|24.07706|24.55717|23.815219|24.249255
2021-08-04 15:00:00|LINK|1628089200|24.25001|24.35|24.072445|24.209795
2021-08-04 16:00:00|LINK|1628092800|24.209794|24.821526|24.208691|24.66714
2021-08-04 17:00:00|LINK|1628096400|24.66499|24.99|24.549944|24.7853
2021-08-04 18:00:00|LINK|1628100000|24.7853|24.817243|24.3806|24.397354
2021-08-04 19:00:00|LINK|1628103600|24.396742|24.520373|24.122714|24.125962
2021-08-04 20:00:00|LINK|1628107200|24.125962|24.1604|23.905338|24.0162
2021-08-04 21:00:00|LINK|1628110800|24.0162|24.38668|24|24.25954
2021-08-04 22:00:00|LINK|1628114400|24.25954|24.44693|24.156323|24.44517
2021-08-04 23:00:00|LINK|1628118000|24.44517|24.56978|24.078988|24.2
2021-08-05 00:00:00|LINK|1628121600|24.2|24.38706|24.014775|24.202125
2021-08-05 01:00:00|LINK|1628125200|24.202122|24.309585|23.84|23.850397
2021-08-05 02:00:00|LINK|1628128800|23.850398|23.9|23.558899|23.81752
2021-08-05 03:00:00|LINK|1628132400|23.81752|23.95|23.73|23.944477
2021-08-05 04:00:00|LINK|1628136000|23.944477|24.046742|23.852698|23.9289
2021-08-05 05:00:00|LINK|1628139600|23.928888|23.929943|23.69875|23.720277
2021-08-05 06:00:00|LINK|1628143200|23.720276|23.82996|23.658193|23.822735
2021-08-05 07:00:00|LINK|1628146800|23.825389|23.825782|23.473588|23.66409
2021-08-05 08:00:00|LINK|1628150400|23.66409|23.74|23.514324|23.679952
2021-08-05 09:00:00|LINK|1628154000|23.679953|23.711497|23.2819|23.290072
2021-08-05 10:00:00|LINK|1628157600|23.283624|23.373666|22.932883|23.07
2021-08-05 11:00:00|LINK|1628161200|23.07|23.31502|23.039705|23.226016
2021-08-05 12:00:00|LINK|1628164800|23.226016|23.3771|23.12123|23.195241
2021-08-05 13:00:00|LINK|1628168400|23.195262|23.348206|22.491566|23.011797
2021-08-05 14:00:00|LINK|1628172000|23.013074|23.198404|22.8629|23.188125
2021-08-05 15:00:00|LINK|1628175600|23.188146|24.080178|23.120159|23.958888
2021-08-05 16:00:00|LINK|1628179200|23.96292|23.963524|23.534777|23.585409
2021-08-05 17:00:00|LINK|1628182800|23.585412|23.9851|23.560722|23.974367
2021-08-05 18:00:00|LINK|1628186400|23.974367|24.2302|23.835612|24.22603
2021-08-05 19:00:00|LINK|1628190000|24.22654|24.23645|23.92693|24.082675
2021-08-05 20:00:00|LINK|1628193600|24.082679|24.20481|23.741937|23.820211
2021-08-05 21:00:00|LINK|1628197200|23.820211|24.054305|23.820211|24.000188
2021-08-05 22:00:00|LINK|1628200800|24.001787|24.171058|23.897409|24.095513
2021-08-05 23:00:00|LINK|1628204400|24.096291|24.18337|23.99121|24.038862
2021-08-06 00:00:00|LINK|1628208000|24.038569|24.169801|24.019564|24.07253
2021-08-06 01:00:00|LINK|1628211600|24.07253|24.141877|23.600206|23.66287
2021-08-06 02:00:00|LINK|1628215200|23.66287|23.862743|23.64293|23.836897
2021-08-06 03:00:00|LINK|1628218800|23.836547|23.836547|23.34459|23.407781
2021-08-06 04:00:00|LINK|1628222400|23.40778|23.528703|23.29|23.29
2021-08-06 05:00:00|LINK|1628226000|23.29|23.37093|23.098429|23.339
2021-08-06 06:00:00|LINK|1628229600|23.339|23.47606|23.253758|23.398574
2021-08-06 07:00:00|LINK|1628233200|23.398574|23.609421|23.356806|23.488376
2021-08-06 08:00:00|LINK|1628236800|23.488372|23.488748|23.311224|23.386424
2021-08-06 09:00:00|LINK|1628240400|23.386423|23.470737|23.285885|23.453257
2021-08-06 10:00:00|LINK|1628244000|23.453256|23.523256|23.35631|23.386101
2021-08-06 11:00:00|LINK|1628247600|23.386101|23.499087|23.27983|23.4559
2021-08-06 12:00:00|LINK|1628251200|23.4559|23.46|23.325607|23.32742
2021-08-06 13:00:00|LINK|1628254800|23.32742|23.657312|23.188913|23.3072
2021-08-06 14:00:00|LINK|1628258400|23.30816|23.435294|23.18091|23.206462
2021-08-06 15:00:00|LINK|1628262000|23.206459|23.587133|23.107734|23.17243
2021-08-06 16:00:00|LINK|1628265600|23.172427|23.64225|23.12423|23.621671
2021-08-06 17:00:00|LINK|1628269200|23.621673|24.109548|23.621669|23.84829
2021-08-06 18:00:00|LINK|1628272800|23.848697|24.386464|23.848697|24.323363
2021-08-06 19:00:00|LINK|1628276400|24.326762|24.358539|23.959775|24.125036
2021-08-06 20:00:00|LINK|1628280000|24.125597|24.284794|24.07906|24.112075
2021-08-06 21:00:00|LINK|1628283600|24.115606|24.1947|23.826451|23.984248
2021-08-06 22:00:00|LINK|1628287200|23.983707|24.030236|23.649216|23.649216
2021-08-06 23:00:00|LINK|1628290800|23.648172|23.898897|23.643507|23.855082
2021-08-07 00:00:00|LINK|1628294400|23.854826|23.88925|23.75138|23.880661
2021-08-07 01:00:00|LINK|1628298000|23.880671|24.061667|23.66|24.01
2021-08-07 02:00:00|LINK|1628301600|24.01|24.026618|23.831132|23.997384
2021-08-07 03:00:00|LINK|1628305200|23.997384|24.24589|23.960946|24.243648
2021-08-07 04:00:00|LINK|1628308800|24.243634|24.290727|24.046264|24.286532
2021-08-07 05:00:00|LINK|1628312400|24.286515|24.494675|24.255274|24.379832
2021-08-07 06:00:00|LINK|1628316000|24.379804|24.6315|24.374563|24.497391
2021-08-07 07:00:00|LINK|1628319600|24.497393|24.501136|24.04778|24.153521
2021-08-07 08:00:00|LINK|1628323200|24.153519|24.26|24.069972|24.182129
2021-08-07 09:00:00|LINK|1628326800|24.182132|24.26047|24.1237|24.238502
2021-08-07 10:00:00|LINK|1628330400|24.238503|24.732505|24.223413|24.596
2021-08-07 11:00:00|LINK|1628334000|24.596|24.874834|24.57662|24.694246
2021-08-07 12:00:00|LINK|1628337600|24.694273|24.87476|24.530524|24.869114
2021-08-07 13:00:00|LINK|1628341200|24.869115|25.15|24.25|24.370544
2021-08-07 14:00:00|LINK|1628344800|24.37052|24.49|24.08367|24.12295
2021-08-07 15:00:00|LINK|1628348400|24.111164|24.46469|24.108621|24.389214
2021-08-07 16:00:00|LINK|1628352000|24.389242|24.65119|24.27054|24.453163
2021-08-07 17:00:00|LINK|1628355600|24.453157|24.4841|23.73|24.35
2021-08-07 18:00:00|LINK|1628359200|24.35|24.35485|23.8454|24.055211
2021-08-07 19:00:00|LINK|1628362800|24.055213|24.342675|23.938741|24.240746
2021-08-07 20:00:00|LINK|1628366400|24.240762|24.426935|24.11469|24.39
2021-08-07 21:00:00|LINK|1628370000|24.39|24.4793|24.23371|24.41306
2021-08-07 22:00:00|LINK|1628373600|24.415552|24.586939|24.119144|24.16219
2021-08-07 23:00:00|LINK|1628377200|24.162187|24.468811|24.12955|24.334702
2021-08-08 00:00:00|LINK|1628380800|24.334706|24.700547|24.334706|24.700547
2021-08-08 01:00:00|LINK|1628384400|24.700553|24.87572|24.43966|24.626994
2021-08-08 02:00:00|LINK|1628388000|24.626747|24.626853|24.099722|24.17698
2021-08-08 03:00:00|LINK|1628391600|24.185|24.185|23.928592|24.072473
2021-08-08 04:00:00|LINK|1628395200|24.072477|24.348508|24.056241|24.338079
2021-08-08 05:00:00|LINK|1628398800|24.338076|24.413124|24.19947|24.3216
2021-08-08 06:00:00|LINK|1628402400|24.3216|24.50529|24.21784|24.483269
2021-08-08 07:00:00|LINK|1628406000|24.4857|24.942453|24.464249|24.907483
2021-08-08 08:00:00|LINK|1628409600|24.907483|24.916021|24.58756|24.58756
2021-08-08 09:00:00|LINK|1628413200|24.58925|24.740756|24.416833|24.417637
2021-08-08 10:00:00|LINK|1628416800|24.417637|24.79889|24.41085|24.626628
2021-08-08 11:00:00|LINK|1628420400|24.626628|24.715107|24.243316|24.358138
2021-08-08 12:00:00|LINK|1628424000|24.358138|24.42667|24.24308|24.343404
2021-08-08 13:00:00|LINK|1628427600|24.343379|24.560939|24.316358|24.541271
2021-08-08 14:00:00|LINK|1628431200|24.541271|24.580226|24.318072|24.42082
2021-08-08 15:00:00|LINK|1628434800|24.42082|24.47855|23.80424|23.821728
2021-08-08 16:00:00|LINK|1628438400|23.821723|23.954002|23.763463|23.807247
2021-08-08 17:00:00|LINK|1628442000|23.807232|23.955948|23.38|23.388175
2021-08-08 18:00:00|LINK|1628445600|23.388174|23.393836|23.096671|23.179471
2021-08-08 19:00:00|LINK|1628449200|23.179469|23.235539|22.847992|22.926194
2021-08-08 20:00:00|LINK|1628452800|22.926387|23.047131|22.66759|22.923812
2021-08-08 21:00:00|LINK|1628456400|22.927028|23.04051|22.58949|22.8146
2021-08-08 22:00:00|LINK|1628460000|22.81821|23.293454|22.81821|23.246916
2021-08-08 23:00:00|LINK|1628463600|23.250367|23.6718|23.243317|23.495043
2021-08-09 00:00:00|LINK|1628467200|23.495044|23.71516|22.986906|23.048917
2021-08-09 01:00:00|LINK|1628470800|23.048915|23.18607|22.4026|22.403655
2021-08-09 02:00:00|LINK|1628474400|22.403657|22.57808|22.09977|22.457332
2021-08-09 03:00:00|LINK|1628478000|22.457321|22.626933|22.37|22.591627
2021-08-09 04:00:00|LINK|1628481600|22.591627|22.69014|22.437929|22.604506
2021-08-09 05:00:00|LINK|1628485200|22.604505|22.7862|22.495753|22.710997
2021-08-09 06:00:00|LINK|1628488800|22.711002|22.773019|22.510566|22.62286
2021-08-09 07:00:00|LINK|1628492400|22.62286|22.683267|22.38085|22.62805
2021-08-09 08:00:00|LINK|1628496000|22.628061|22.91285|22.602751|22.871546
2021-08-09 09:00:00|LINK|1628499600|22.871546|23.0852|22.83357|23.016017
2021-08-09 10:00:00|LINK|1628503200|23.014472|23.510327|22.958944|23.483308
2021-08-09 11:00:00|LINK|1628506800|23.483307|23.870732|23.45314|23.848928
2021-08-09 12:00:00|LINK|1628510400|23.848928|24.26522|23.759508|24.193484
2021-08-09 13:00:00|LINK|1628514000|24.193263|24.226683|23.88528|24.14948
2021-08-09 14:00:00|LINK|1628517600|24.14948|24.271866|23.81303|23.853295
2021-08-09 15:00:00|LINK|1628521200|23.853297|24.289641|23.851456|24.133493
2021-08-09 16:00:00|LINK|1628524800|24.133582|24.643034|24.1303|24.643034
2021-08-09 17:00:00|LINK|1628528400|24.643028|24.692473|24.33684|24.5148
2021-08-09 18:00:00|LINK|1628532000|24.5148|24.546086|24.35139|24.377271
2021-08-09 19:00:00|LINK|1628535600|24.377267|24.634675|24.374533|24.535103
2021-08-09 20:00:00|LINK|1628539200|24.535106|24.637119|24.27641|24.328421
2021-08-09 21:00:00|LINK|1628542800|24.328421|24.480824|23.866888|23.867269
2021-08-09 22:00:00|LINK|1628546400|23.867285|24.059628|23.484487|23.8839
2021-08-09 23:00:00|LINK|1628550000|23.8839|24.306419|23.85|24.306412
2021-08-10 00:00:00|LINK|1628553600|24.306412|24.45714|24.097909|24.259147
2021-08-10 01:00:00|LINK|1628557200|24.259138|24.452261|23.78739|23.984071
2021-08-10 02:00:00|LINK|1628560800|23.983906|24.26|23.835168|24.186028
2021-08-10 03:00:00|LINK|1628564400|24.184526|24.259342|24.053437|24.202532
2021-08-10 04:00:00|LINK|1628568000|24.202825|24.213331|23.931139|23.96237
2021-08-10 05:00:00|LINK|1628571600|23.962349|24.079857|23.82818|23.82818
2021-08-10 06:00:00|LINK|1628575200|23.82818|24.11|23.78222|23.934109
2021-08-10 07:00:00|LINK|1628578800|23.934033|24.171364|23.88216|24.13446
2021-08-10 08:00:00|LINK|1628582400|24.13448|24.33139|23.94308|24.329509
2021-08-10 09:00:00|LINK|1628586000|24.329508|24.47966|24.154754|24.47966
2021-08-10 10:00:00|LINK|1628589600|24.4719|24.529665|24.3039|24.46305
2021-08-10 11:00:00|LINK|1628593200|24.46305|24.521342|24.040479|24.202169
2021-08-10 12:00:00|LINK|1628596800|24.202169|24.591737|24.14|24.38679
2021-08-10 13:00:00|LINK|1628600400|24.38679|25.388092|24.332996|25.340486
2021-08-10 14:00:00|LINK|1628604000|25.340491|25.50772|24.78368|25.058506
2021-08-10 15:00:00|LINK|1628607600|25.058506|25.064965|24.431622|24.600463
2021-08-10 16:00:00|LINK|1628611200|24.60046|24.831467|24.329001|24.52719
2021-08-10 17:00:00|LINK|1628614800|24.52719|24.639651|23.7858|23.928272
2021-08-10 18:00:00|LINK|1628618400|23.928294|24.29442|23.9106|24.232995
2021-08-10 19:00:00|LINK|1628622000|24.233002|24.33|24.114955|24.226273
2021-08-10 20:00:00|LINK|1628625600|24.22698|24.439585|24.217967|24.350103
2021-08-10 21:00:00|LINK|1628629200|24.351975|24.82135|24.351975|24.8
2021-08-10 22:00:00|LINK|1628632800|24.800791|24.9|24.65383|24.665003
2021-08-10 23:00:00|LINK|1628636400|24.665056|24.818855|24.45652|24.502093
2021-08-11 00:00:00|LINK|1628640000|24.502094|24.60736|24.4326|24.56419
2021-08-11 01:00:00|LINK|1628643600|24.561527|24.954814|24.500513|24.924735
2021-08-11 02:00:00|LINK|1628647200|24.926907|25.18986|24.81|25.001479
2021-08-11 03:00:00|LINK|1628650800|25.00148|25.117489|24.63169|24.78
2021-08-11 04:00:00|LINK|1628654400|24.78|25.057461|24.732542|24.941811
2021-08-11 05:00:00|LINK|1628658000|24.94394|25.32443|24.91711|25.119028
2021-08-11 06:00:00|LINK|1628661600|25.119027|25.43947|25.028042|25.32
2021-08-11 07:00:00|LINK|1628665200|25.32|25.782183|25.31055|25.779716
2021-08-11 08:00:00|LINK|1628668800|25.779716|26.000221|25.76747|25.811243
2021-08-11 09:00:00|LINK|1628672400|25.811767|25.9025|25.547321|25.842207
2021-08-11 10:00:00|LINK|1628676000|25.842248|26.185116|25.636907|25.93918
2021-08-11 11:00:00|LINK|1628679600|25.93918|26.30013|25.919846|26.12072
2021-08-11 12:00:00|LINK|1628683200|26.1231|26.28041|25.8905|25.906843
2021-08-11 13:00:00|LINK|1628686800|25.90473|26.21|25.88294|26.122372
2021-08-11 14:00:00|LINK|1628690400|26.122371|26.540979|25.95|26.480207
2021-08-11 15:00:00|LINK|1628694000|26.480206|26.890423|26.347643|26.74924
2021-08-11 16:00:00|LINK|1628697600|26.749937|26.88373|26.460777|26.53357
2021-08-11 17:00:00|LINK|1628701200|26.53357|27.009722|26.53319|26.847341
2021-08-11 18:00:00|LINK|1628704800|26.847338|27.049383|26.77325|27.010313
2021-08-11 19:00:00|LINK|1628708400|27.011206|27.011748|26.689116|26.728776
2021-08-11 20:00:00|LINK|1628712000|26.728775|26.9841|26.704116|26.9841
2021-08-11 21:00:00|LINK|1628715600|26.9841|27.313975|26.872319|26.88027
2021-08-11 22:00:00|LINK|1628719200|26.872865|26.872865|26.24308|26.57335
2021-08-11 23:00:00|LINK|1628722800|26.57335|26.582833|25.635635|26.020401
2021-08-12 00:00:00|LINK|1628726400|26.0204|26.086832|25.80754|25.951657
2021-08-12 01:00:00|LINK|1628730000|25.951665|26.313584|25.8272|26.313584
2021-08-12 02:00:00|LINK|1628733600|26.313579|26.673321|26.187387|26.648838
2021-08-12 03:00:00|LINK|1628737200|26.648838|26.8916|26.632586|26.81
2021-08-12 04:00:00|LINK|1628740800|26.81|26.81032|26.31286|26.319544
2021-08-12 05:00:00|LINK|1628744400|26.318223|26.471187|25.905583|25.946015
2021-08-12 06:00:00|LINK|1628748000|25.945997|25.951131|25.0682|25.406534
2021-08-12 07:00:00|LINK|1628751600|25.40654|25.406773|24.956822|25.394762
2021-08-12 08:00:00|LINK|1628755200|25.39435|25.635359|25.25627|25.59786
2021-08-12 09:00:00|LINK|1628758800|25.597861|25.67|25.457324|25.592903
2021-08-12 10:00:00|LINK|1628762400|25.59289|25.84471|25.201639|25.653725
2021-08-12 11:00:00|LINK|1628766000|25.65548|25.770398|25.571357|25.57138
2021-08-12 12:00:00|LINK|1628769600|25.571378|25.65808|25.114895|25.114895
2021-08-12 13:00:00|LINK|1628773200|25.116624|25.314552|24.8239|25.087154
2021-08-12 14:00:00|LINK|1628776800|25.087168|25.23|24.966338|24.999041
2021-08-12 15:00:00|LINK|1628780400|24.999048|24.999048|24.309463|24.42177
2021-08-12 16:00:00|LINK|1628784000|24.418578|24.68|24.34905|24.473795
2021-08-12 17:00:00|LINK|1628787600|24.473589|24.65|24.134188|24.333194
2021-08-12 18:00:00|LINK|1628791200|24.333189|24.636172|24.26723|24.4024
2021-08-12 19:00:00|LINK|1628794800|24.415817|24.891269|24.40861|24.886605
2021-08-12 20:00:00|LINK|1628798400|24.886605|24.945604|24.74647|24.789176
2021-08-12 21:00:00|LINK|1628802000|24.789173|25.13|24.745285|24.993695
2021-08-12 22:00:00|LINK|1628805600|24.999259|25.030873|24.57|24.645228
2021-08-12 23:00:00|LINK|1628809200|24.64523|24.68096|24.173879|24.2418
2021-08-13 00:00:00|LINK|1628812800|24.2418|24.95899|24.2418|24.933957
2021-08-13 01:00:00|LINK|1628816400|24.933958|25.20711|24.74|25.09535
2021-08-13 02:00:00|LINK|1628820000|25.095354|25.35472|25.083105|25.25
2021-08-13 03:00:00|LINK|1628823600|25.25|25.597681|25.25|25.55773
2021-08-13 04:00:00|LINK|1628827200|25.557728|25.665925|25.442239|25.61676
2021-08-13 05:00:00|LINK|1628830800|25.61676|25.688403|25.327518|25.566556
2021-08-13 06:00:00|LINK|1628834400|25.566554|25.78633|25.53756|25.606953
2021-08-13 07:00:00|LINK|1628838000|25.606927|26.03591|25.458073|26.026732
2021-08-13 08:00:00|LINK|1628841600|26.02673|26.358045|26.02673|26.3063
2021-08-13 09:00:00|LINK|1628845200|26.3063|26.531818|26.17725|26.463732
2021-08-13 10:00:00|LINK|1628848800|26.463733|26.724816|26.463549|26.502121
2021-08-13 11:00:00|LINK|1628852400|26.502132|26.77439|26.502132|26.596019
2021-08-13 12:00:00|LINK|1628856000|26.592213|26.88|26.440545|26.440545
2021-08-13 13:00:00|LINK|1628859600|26.4405|26.796828|26.44|26.683746
2021-08-13 14:00:00|LINK|1628863200|26.683744|26.703942|26.511914|26.597844
2021-08-13 15:00:00|LINK|1628866800|26.597833|26.688|26.381526|26.458033
2021-08-13 16:00:00|LINK|1628870400|26.458133|26.56204|25.924197|26.212146
2021-08-13 17:00:00|LINK|1628874000|26.209788|26.497882|26.08|26.497882
2021-08-13 18:00:00|LINK|1628877600|26.497883|26.501793|26.298215|26.473281
2021-08-13 19:00:00|LINK|1628881200|26.470335|26.515604|26.34|26.450897
2021-08-13 20:00:00|LINK|1628884800|26.45995|26.911736|26.3769|26.743717
2021-08-13 21:00:00|LINK|1628888400|26.743711|27.214|26.66|27.174981
2021-08-13 22:00:00|LINK|1628892000|27.174982|27.227944|27.066314|27.091006
2021-08-13 23:00:00|LINK|1628895600|27.091004|27.13116|26.92|27.085965
2021-08-14 00:00:00|LINK|1628899200|27.085966|27.767727|27.081791|27.762375
2021-08-14 01:00:00|LINK|1628902800|27.762378|27.770186|27.045458|27.340332
2021-08-14 02:00:00|LINK|1628906400|27.35025|27.783388|27.31243|27.312659
2021-08-14 03:00:00|LINK|1628910000|27.312666|27.508788|27.294873|27.395623
2021-08-14 04:00:00|LINK|1628913600|27.395599|27.670623|27.26738|27.376986
2021-08-14 05:00:00|LINK|1628917200|27.376986|27.403981|27.173495|27.2729
2021-08-14 06:00:00|LINK|1628920800|27.2729|27.523575|27.263708|27.52329
2021-08-14 07:00:00|LINK|1628924400|27.524378|27.763763|27.524378|27.714823
2021-08-14 08:00:00|LINK|1628928000|27.714814|27.89251|27.69509|27.72897
2021-08-14 09:00:00|LINK|1628931600|27.728968|27.86057|27.625122|27.725543
2021-08-14 10:00:00|LINK|1628935200|27.725545|27.960056|26.785825|27.013821
2021-08-14 11:00:00|LINK|1628938800|27.04|27.292017|26.50495|26.647811
2021-08-14 12:00:00|LINK|1628942400|26.66|27.020691|26.41335|27.020691
2021-08-14 13:00:00|LINK|1628946000|27.021287|27.174466|26.560696|26.57032
2021-08-14 14:00:00|LINK|1628949600|26.569153|26.791717|26.518777|26.763086
2021-08-14 15:00:00|LINK|1628953200|26.768874|27.331716|26.746417|27.318409
2021-08-14 16:00:00|LINK|1628956800|27.323025|27.409757|27.04443|27.399333
2021-08-14 17:00:00|LINK|1628960400|27.398376|27.426837|27.09817|27.199762
2021-08-14 18:00:00|LINK|1628964000|27.199768|27.20012|26.83726|27.027006
2021-08-14 19:00:00|LINK|1628967600|27.027011|27.19674|26.924959|27.094135
2021-08-14 20:00:00|LINK|1628971200|27.094133|27.27901|26.86574|27.234783
2021-08-14 21:00:00|LINK|1628974800|27.234783|27.237281|26.48419|26.645075
2021-08-14 22:00:00|LINK|1628978400|26.645082|27.183404|26.641341|27.098324
2021-08-14 23:00:00|LINK|1628982000|27.098342|27.128795|26.839902|26.865173
2021-08-15 00:00:00|LINK|1628985600|26.865121|27.362812|26.835419|27.16772
2021-08-15 01:00:00|LINK|1628989200|27.15962|27.34|26.924906|27.127452
2021-08-15 02:00:00|LINK|1628992800|27.135074|27.286659|27.068524|27.241545
2021-08-15 03:00:00|LINK|1628996400|27.241571|27.556487|27.225973|27.5363
2021-08-15 04:00:00|LINK|1629000000|27.5363|27.549523|27.146247|27.146247
2021-08-15 05:00:00|LINK|1629003600|27.146248|27.27452|26.98853|27.247735
2021-08-15 06:00:00|LINK|1629007200|27.247557|27.373979|27.031093|27.073128
2021-08-15 07:00:00|LINK|1629010800|27.073131|27.263726|26.89912|26.942288
2021-08-15 08:00:00|LINK|1629014400|26.942288|26.947539|26.25646|26.400212
2021-08-15 09:00:00|LINK|1629018000|26.400215|26.64915|26.32931|26.54
2021-08-15 10:00:00|LINK|1629021600|26.54|26.78783|26.40171|26.711185
2021-08-15 11:00:00|LINK|1629025200|26.711183|26.76707|26.445266|26.52737
2021-08-15 12:00:00|LINK|1629028800|26.52737|26.6843|26.288819|26.57892
2021-08-15 13:00:00|LINK|1629032400|26.57892|26.619515|26.277952|26.38898
2021-08-15 14:00:00|LINK|1629036000|26.388983|26.48203|26|26.347031
2021-08-15 15:00:00|LINK|1629039600|26.347032|26.756469|26.216492|26.216504
2021-08-15 16:00:00|LINK|1629043200|26.216522|26.374867|26.18095|26.28001
2021-08-15 17:00:00|LINK|1629046800|26.28001|26.372453|26.091495|26.092276
2021-08-15 18:00:00|LINK|1629050400|26.092275|26.45685|25.946181|26.450908
2021-08-15 19:00:00|LINK|1629054000|26.450904|26.650267|26.321339|26.624208
2021-08-15 20:00:00|LINK|1629057600|26.624208|26.826074|26.517039|26.820061
2021-08-15 21:00:00|LINK|1629061200|26.82006|27.263602|26.82006|27.216047
2021-08-15 22:00:00|LINK|1629064800|27.216046|27.354861|27.048133|27.25319
2021-08-15 23:00:00|LINK|1629068400|27.253188|27.876136|27.252922|27.75433
2021-08-16 00:00:00|LINK|1629072000|27.75433|27.986525|27.6812|27.910954
2021-08-16 01:00:00|LINK|1629075600|27.911327|28.273865|27.701266|28.158667
2021-08-16 02:00:00|LINK|1629079200|28.158669|28.405533|28.082627|28.33232
2021-08-16 03:00:00|LINK|1629082800|28.332378|28.40493|28.154029|28.242414
2021-08-16 04:00:00|LINK|1629086400|28.242415|28.24718|27.834261|27.852351
2021-08-16 05:00:00|LINK|1629090000|27.841742|28.504668|27.84163|28.486653
2021-08-16 06:00:00|LINK|1629093600|28.486712|29.7642|28.460317|29.375169
2021-08-16 07:00:00|LINK|1629097200|29.37517|29.46|28.96|29.41
2021-08-16 08:00:00|LINK|1629100800|29.41|29.669738|29.284854|29.366987
2021-08-16 09:00:00|LINK|1629104400|29.366988|29.551372|29.1446|29.34566
2021-08-16 10:00:00|LINK|1629108000|29.34567|29.75411|29.34557|29.684623
2021-08-16 11:00:00|LINK|1629111600|29.684625|30.317203|29.67938|30.172418
2021-08-16 12:00:00|LINK|1629115200|30.172418|30.508286|30.08346|30.318734
2021-08-16 13:00:00|LINK|1629118800|30.318771|30.425332|29.91024|30.101665
2021-08-16 14:00:00|LINK|1629122400|30.101668|30.32216|29.15|29.384848
2021-08-16 15:00:00|LINK|1629126000|29.386017|29.8549|29.212345|29.212345
2021-08-16 16:00:00|LINK|1629129600|29.209831|29.485748|28.9198|29.485748
2021-08-16 17:00:00|LINK|1629133200|29.485749|29.748582|29.35|29.586464
2021-08-16 18:00:00|LINK|1629136800|29.586461|29.586517|29.143863|29.177051
2021-08-16 19:00:00|LINK|1629140400|29.177052|29.4428|29.05595|29.264
2021-08-16 20:00:00|LINK|1629144000|29.264|29.265112|28.446464|28.5171
2021-08-16 21:00:00|LINK|1629147600|28.5171|28.517365|27.95662|28.423193
2021-08-16 22:00:00|LINK|1629151200|28.427731|28.543516|27.89435|28.278561
2021-08-16 23:00:00|LINK|1629154800|28.278434|28.604308|28.17031|28.336274
2021-08-17 00:00:00|LINK|1629158400|28.336254|28.345297|27.738397|27.997511
2021-08-17 01:00:00|LINK|1629162000|27.99754|28.122719|27.054685|27.425327
2021-08-17 02:00:00|LINK|1629165600|27.425326|28.23827|27.380647|28.23827
2021-08-17 03:00:00|LINK|1629169200|28.23827|28.524577|28.127845|28.494477
2021-08-17 04:00:00|LINK|1629172800|28.494477|29.39579|28.409045|29.084148
2021-08-17 05:00:00|LINK|1629176400|29.084149|29.3025|28.79769|28.932
2021-08-17 06:00:00|LINK|1629180000|28.932|29.01405|28.40469|28.418585
2021-08-17 07:00:00|LINK|1629183600|28.417515|28.496369|28.02371|28.0286
2021-08-17 08:00:00|LINK|1629187200|28.026511|28.540493|27.873446|28.533796
2021-08-17 09:00:00|LINK|1629190800|28.537639|28.877735|28.537636|28.790766
2021-08-17 10:00:00|LINK|1629194400|28.790766|29.514|28.79|29.514
2021-08-17 11:00:00|LINK|1629198000|29.506453|29.820869|29.449136|29.464832
2021-08-17 12:00:00|LINK|1629201600|29.463374|30.27949|29.46308|29.92854
2021-08-17 13:00:00|LINK|1629205200|29.92854|30.27|29.31127|29.31127
2021-08-17 14:00:00|LINK|1629208800|29.31127|29.509463|29|29.190985
2021-08-17 15:00:00|LINK|1629212400|29.192172|29.3394|28.77406|29
2021-08-17 16:00:00|LINK|1629216000|29|29.12|28.217705|28.235254
2021-08-17 17:00:00|LINK|1629219600|28.235251|28.711505|28.09074|28.099251
2021-08-17 18:00:00|LINK|1629223200|28.08934|28.216301|27.761107|28.14484
2021-08-17 19:00:00|LINK|1629226800|28.14484|28.44254|27.8298|27.97905
2021-08-17 20:00:00|LINK|1629230400|27.978905|27.97991|27.283|27.553998
2021-08-17 21:00:00|LINK|1629234000|27.558624|27.558624|26.05455|26.89309
2021-08-17 22:00:00|LINK|1629237600|26.893703|26.894987|26.2531|26.304115
2021-08-17 23:00:00|LINK|1629241200|26.304111|26.646389|25.912911|26.646389
2021-08-18 00:00:00|LINK|1629244800|26.64639|26.64639|26.048458|26.145923
2021-08-18 01:00:00|LINK|1629248400|26.145805|26.51096|25.3833|25.925004
2021-08-18 02:00:00|LINK|1629252000|25.926509|26.135191|24.89538|26.135191
2021-08-18 03:00:00|LINK|1629255600|26.136456|26.22687|25.808069|26.035987
2021-08-18 04:00:00|LINK|1629259200|26.032934|26.1689|25.51348|26.1689
2021-08-18 05:00:00|LINK|1629262800|26.17|26.3463|25.96605|26.24479
2021-08-18 06:00:00|LINK|1629266400|26.24479|26.8|26.200777|26.768813
2021-08-18 07:00:00|LINK|1629270000|26.768812|26.78|26.47506|26.668493
2021-08-18 08:00:00|LINK|1629273600|26.668493|26.730043|25.942188|25.96776
2021-08-18 09:00:00|LINK|1629277200|25.967767|26.327837|25.938876|26.23
2021-08-18 10:00:00|LINK|1629280800|26.23|26.46214|26.150045|26.350092
2021-08-18 11:00:00|LINK|1629284400|26.350096|26.6|25.820654|25.93839
2021-08-18 12:00:00|LINK|1629288000|25.93553|26.1|25.042354|25.09
2021-08-18 13:00:00|LINK|1629291600|25.09|25.716093|25.07744|25.635578
2021-08-18 14:00:00|LINK|1629295200|25.635578|26.318884|25.6346|26.098506
2021-08-18 15:00:00|LINK|1629298800|26.09772|26.55|26.04369|26.51602
2021-08-18 16:00:00|LINK|1629302400|26.516056|26.863276|26.071111|26.847799
2021-08-18 17:00:00|LINK|1629306000|26.847824|26.89045|26.498501|26.84
2021-08-18 18:00:00|LINK|1629309600|26.84|26.894317|26.640326|26.69196
2021-08-18 19:00:00|LINK|1629313200|26.6948|26.824192|26.06902|26.10026
2021-08-18 20:00:00|LINK|1629316800|26.10026|26.30116|25.6133|25.657005
2021-08-18 21:00:00|LINK|1629320400|25.656782|25.82588|25.178395|25.180413
2021-08-18 22:00:00|LINK|1629324000|25.180415|25.47|25.056932|25.107395
2021-08-18 23:00:00|LINK|1629327600|25.107393|25.712967|25.06|25.712967
2021-08-19 00:00:00|LINK|1629331200|25.712967|25.949792|25.36|25.36
2021-08-19 01:00:00|LINK|1629334800|25.36|25.7743|25.0338|25.734749
2021-08-19 02:00:00|LINK|1629338400|25.731672|25.908597|25.433084|25.478418
2021-08-19 03:00:00|LINK|1629342000|25.481134|25.492896|25.09175|25.310653
2021-08-19 04:00:00|LINK|1629345600|25.308471|25.308479|24.91|24.9469
2021-08-19 05:00:00|LINK|1629349200|24.93|25.14049|24.670304|25.071456
2021-08-19 06:00:00|LINK|1629352800|25.071459|25.4764|24.88938|25.39374
2021-08-19 07:00:00|LINK|1629356400|25.39374|25.3967|25.03|25.18
2021-08-19 08:00:00|LINK|1629360000|25.18|25.366586|24.874961|25.18
2021-08-19 09:00:00|LINK|1629363600|25.18|25.473934|24.96|25.309637
2021-08-19 10:00:00|LINK|1629367200|25.309638|25.499382|25.29|25.450446
2021-08-19 11:00:00|LINK|1629370800|25.450404|25.50523|25.00242|25.065664
2021-08-19 12:00:00|LINK|1629374400|25.065711|25.24745|24.729873|24.740933
2021-08-19 13:00:00|LINK|1629378000|24.74395|24.970089|24.519491|24.946679
2021-08-19 14:00:00|LINK|1629381600|24.940898|25.380355|24.798718|25.380355
2021-08-19 15:00:00|LINK|1629385200|25.38275|25.843569|25.38275|25.73574
2021-08-19 16:00:00|LINK|1629388800|25.73574|26.27247|25.73574|26.27247
2021-08-19 17:00:00|LINK|1629392400|26.272473|26.49649|26.07|26.07
2021-08-19 18:00:00|LINK|1629396000|26.07|26.16212|25.868249|26.140772
2021-08-19 19:00:00|LINK|1629399600|26.136541|26.920219|26.136541|26.903219
2021-08-19 20:00:00|LINK|1629403200|26.903219|27.110965|26.855616|26.917389
2021-08-19 21:00:00|LINK|1629406800|26.918065|27.06999|26.76|26.84886
2021-08-19 22:00:00|LINK|1629410400|26.84886|26.99185|26.51353|26.725961
2021-08-19 23:00:00|LINK|1629414000|26.725962|26.86421|26.41753|26.86421
2021-08-20 00:00:00|LINK|1629417600|26.86067|27.085515|26.64679|27.083355
2021-08-20 01:00:00|LINK|1629421200|27.084027|27.451396|26.805573|27.183292
2021-08-20 02:00:00|LINK|1629424800|27.18343|27.2705|27.036461|27.24992
2021-08-20 03:00:00|LINK|1629428400|27.249849|27.303592|27.024058|27.07882
2021-08-20 04:00:00|LINK|1629432000|27.07882|27.163742|26.68471|26.90337
2021-08-20 05:00:00|LINK|1629435600|26.90337|27.16304|26.8459|27.036354
2021-08-20 06:00:00|LINK|1629439200|27.034869|27.37|26.858029|27.35478
2021-08-20 07:00:00|LINK|1629442800|27.354774|27.438993|27.076235|27.242425
2021-08-20 08:00:00|LINK|1629446400|27.242426|27.360624|26.907426|26.925845
2021-08-20 09:00:00|LINK|1629450000|26.927357|27.07921|26.760979|27.07921
2021-08-20 10:00:00|LINK|1629453600|27.07921|27.236698|27.067004|27.16839
2021-08-20 11:00:00|LINK|1629457200|27.168383|27.848149|27.147626|27.848148
2021-08-20 12:00:00|LINK|1629460800|27.849194|27.88882|27.4312|27.47392
2021-08-20 13:00:00|LINK|1629464400|27.473921|28.133944|27.398462|28.133865
2021-08-20 14:00:00|LINK|1629468000|28.133865|28.384833|28.028304|28.249643
2021-08-20 15:00:00|LINK|1629471600|28.252181|28.65515|28.08084|28.498521
2021-08-20 16:00:00|LINK|1629475200|28.49853|28.519031|28.18749|28.416791
2021-08-20 17:00:00|LINK|1629478800|28.416788|29.018899|28.2612|28.395743
2021-08-20 18:00:00|LINK|1629482400|28.394913|28.57059|28.143452|28.244166
2021-08-20 19:00:00|LINK|1629486000|28.244235|28.474303|27.9865|28.223441
2021-08-20 20:00:00|LINK|1629489600|28.22342|28.602216|28.22342|28.331252
2021-08-20 21:00:00|LINK|1629493200|28.332587|28.790217|28.2621|28.58778
2021-08-20 22:00:00|LINK|1629496800|28.58778|28.815613|28.395926|28.815613
2021-08-20 23:00:00|LINK|1629500400|28.818507|28.835738|28.249559|28.45734
2021-08-21 00:00:00|LINK|1629504000|28.45734|28.778103|28.348704|28.708151
2021-08-21 01:00:00|LINK|1629507600|28.708143|28.7613|28.01692|28.164526
2021-08-21 02:00:00|LINK|1629511200|28.164528|28.557341|28.081409|28.499997
2021-08-21 03:00:00|LINK|1629514800|28.502148|28.732813|28.373356|28.383865
2021-08-21 04:00:00|LINK|1629518400|28.38386|28.8348|28.20832|28.7858
2021-08-21 05:00:00|LINK|1629522000|28.7858|28.906591|28.440575|28.685658
2021-08-21 06:00:00|LINK|1629525600|28.68566|28.993916|28.6392|28.930068
2021-08-21 07:00:00|LINK|1629529200|28.930068|29.136592|28.63|28.78207
2021-08-21 08:00:00|LINK|1629532800|28.78207|29.094765|28.684395|29.042746
2021-08-21 09:00:00|LINK|1629536400|29.044042|29.14493|28.892624|29.015551
2021-08-21 10:00:00|LINK|1629540000|29.02174|29.086621|28.763283|28.8263
2021-08-21 11:00:00|LINK|1629543600|28.8263|29.102242|28.7789|29.04
2021-08-21 12:00:00|LINK|1629547200|29.04|29.04|28.0334|28.356625
2021-08-21 13:00:00|LINK|1629550800|28.355036|28.964542|28.3053|28.9422
2021-08-21 14:00:00|LINK|1629554400|28.9422|28.968402|28.736988|28.765707
2021-08-21 15:00:00|LINK|1629558000|28.766016|28.823514|28.37|28.444648
2021-08-21 16:00:00|LINK|1629561600|28.442313|28.603958|28.347796|28.529444
2021-08-21 17:00:00|LINK|1629565200|28.529412|28.79364|28.447996|28.716283
2021-08-21 18:00:00|LINK|1629568800|28.716282|28.738906|28.366307|28.53186
2021-08-21 19:00:00|LINK|1629572400|28.53186|28.53186|28.071268|28.290401
2021-08-21 20:00:00|LINK|1629576000|28.288822|28.294465|27.7|27.754802
2021-08-21 21:00:00|LINK|1629579600|27.755188|27.99853|27.695703|27.807862
2021-08-21 22:00:00|LINK|1629583200|27.807873|28.27459|27.748737|28.198212
2021-08-21 23:00:00|LINK|1629586800|28.198154|28.35666|28.183523|28.309997
2021-08-22 00:00:00|LINK|1629590400|28.31001|28.321838|27.859659|27.88817
2021-08-22 01:00:00|LINK|1629594000|27.88817|28.449308|27.83824|28.38786
2021-08-22 02:00:00|LINK|1629597600|28.38786|28.413791|28.17|28.354284
2021-08-22 03:00:00|LINK|1629601200|28.354284|28.354284|27.95663|28.019482
2021-08-22 04:00:00|LINK|1629604800|28.019764|28.088895|27.85|27.933575
2021-08-22 05:00:00|LINK|1629608400|27.933571|28.228388|27.90684|28.049612
2021-08-22 06:00:00|LINK|1629612000|28.047584|28.092403|27.966647|28.06766
2021-08-22 07:00:00|LINK|1629615600|28.06766|28.43845|28.067518|28.312987
2021-08-22 08:00:00|LINK|1629619200|28.312989|28.4948|28.31205|28.450208
2021-08-22 09:00:00|LINK|1629622800|28.450209|28.49768|28.13|28.23141
2021-08-22 10:00:00|LINK|1629626400|28.23141|28.659|28.221135|28.595459
2021-08-22 11:00:00|LINK|1629630000|28.595348|28.651232|28.336569|28.34146
2021-08-22 12:00:00|LINK|1629633600|28.341455|28.43|28.21104|28.270841
2021-08-22 13:00:00|LINK|1629637200|28.270846|28.3307|27.931|27.933099
2021-08-22 14:00:00|LINK|1629640800|27.933097|27.961123|27.72606|27.88074
2021-08-22 15:00:00|LINK|1629644400|27.880667|27.9|27.115283|27.242318
2021-08-22 16:00:00|LINK|1629648000|27.242318|27.514689|27.151855|27.388492
2021-08-22 17:00:00|LINK|1629651600|27.388493|27.615034|27.18428|27.34532
2021-08-22 18:00:00|LINK|1629655200|27.34532|27.44|27.246973|27.29836
2021-08-22 19:00:00|LINK|1629658800|27.298355|27.29836|26.822495|27.166057
2021-08-22 20:00:00|LINK|1629662400|27.165892|27.51076|27.122491|27.48002
2021-08-22 21:00:00|LINK|1629666000|27.480018|27.48002|26.961579|27.033797
2021-08-22 22:00:00|LINK|1629669600|27.034871|27.35455|26.987345|27.308592
2021-08-22 23:00:00|LINK|1629673200|27.309673|27.740778|27.28412|27.727239
2021-08-23 00:00:00|LINK|1629676800|27.727191|28.171391|27.683843|28.012921
2021-08-23 01:00:00|LINK|1629680400|28.012922|28.138504|27.81981|28.01813
2021-08-23 02:00:00|LINK|1629684000|28.018395|28.24669|27.96639|28.173825
2021-08-23 03:00:00|LINK|1629687600|28.173829|28.552255|28.08192|28.548515
2021-08-23 04:00:00|LINK|1629691200|28.548506|28.882547|28.503345|28.826128
2021-08-23 05:00:00|LINK|1629694800|28.827286|28.9136|28.684279|28.807222
2021-08-23 06:00:00|LINK|1629698400|28.807292|29.027285|28.722061|28.727826
2021-08-23 07:00:00|LINK|1629702000|28.727826|28.827004|28.536524|28.695052
2021-08-23 08:00:00|LINK|1629705600|28.695055|28.924376|28.582793|28.7185
2021-08-23 09:00:00|LINK|1629709200|28.7185|28.88615|28.57919|28.755993
2021-08-23 10:00:00|LINK|1629712800|28.756002|29.06|28.720865|28.849187
2021-08-23 11:00:00|LINK|1629716400|28.849942|28.931837|28.606793|28.66737
2021-08-23 12:00:00|LINK|1629720000|28.667374|29.1155|28.628796|28.96123
2021-08-23 13:00:00|LINK|1629723600|28.95663|29.306491|28.95663|29.098021
2021-08-23 14:00:00|LINK|1629727200|29.09802|29.106274|28.831634|28.85408
2021-08-23 15:00:00|LINK|1629730800|28.853991|29.0749|28.206173|28.41067
2021-08-23 16:00:00|LINK|1629734400|28.41067|28.88352|28.3672|28.763335
2021-08-23 17:00:00|LINK|1629738000|28.76338|28.852407|28.52729|28.808439
2021-08-23 18:00:00|LINK|1629741600|28.808431|28.98472|28.719212|28.7682
2021-08-23 19:00:00|LINK|1629745200|28.7682|28.809261|28.62752|28.62752
2021-08-23 20:00:00|LINK|1629748800|28.62752|28.630241|28.355305|28.383781
2021-08-23 21:00:00|LINK|1629752400|28.381644|28.67735|28.29153|28.677319
2021-08-23 22:00:00|LINK|1629756000|28.67731|28.732639|28.57699|28.669673
2021-08-23 23:00:00|LINK|1629759600|28.669677|28.71|28.516512|28.71
2021-08-24 00:00:00|LINK|1629763200|28.71|28.758493|28.496449|28.548484
2021-08-24 01:00:00|LINK|1629766800|28.54846|28.704311|28.112|28.314364
2021-08-24 02:00:00|LINK|1629770400|28.312582|28.360193|28.04235|28.176617
2021-08-24 03:00:00|LINK|1629774000|28.176526|28.44029|28.15|28.436098
2021-08-24 04:00:00|LINK|1629777600|28.438427|28.54|28.418926|28.4481
2021-08-24 05:00:00|LINK|1629781200|28.4481|28.8335|28.36397|28.692643
2021-08-24 06:00:00|LINK|1629784800|28.692642|28.730368|28.616963|28.629325
2021-08-24 07:00:00|LINK|1629788400|28.629356|28.798786|28.594871|28.795037
2021-08-24 08:00:00|LINK|1629792000|28.795037|28.91738|28.745515|28.786548
2021-08-24 09:00:00|LINK|1629795600|28.78654|28.824872|28.616323|28.616323
2021-08-24 10:00:00|LINK|1629799200|28.615128|28.633958|28.4455|28.572944
2021-08-24 11:00:00|LINK|1629802800|28.572941|28.745572|28.308081|28.335968
2021-08-24 12:00:00|LINK|1629806400|28.335971|28.46939|28.22231|28.46939
2021-08-24 13:00:00|LINK|1629810000|28.46939|28.488456|28.204633|28.332759
2021-08-24 14:00:00|LINK|1629813600|28.332769|28.387206|27.465315|27.56331
2021-08-24 15:00:00|LINK|1629817200|27.56331|27.56331|27.004729|27.287989
2021-08-24 16:00:00|LINK|1629820800|27.28799|27.288408|26.498652|26.589389
2021-08-24 17:00:00|LINK|1629824400|26.5927|26.605058|25.800922|26.201448
2021-08-24 18:00:00|LINK|1629828000|26.199903|26.658491|26.08908|26.376569
2021-08-24 19:00:00|LINK|1629831600|26.376685|26.47759|26.14728|26.444207
2021-08-24 20:00:00|LINK|1629835200|26.444207|26.558307|26.05884|26.503535
2021-08-24 21:00:00|LINK|1629838800|26.503535|26.661263|26.2383|26.642542
2021-08-24 22:00:00|LINK|1629842400|26.642542|26.668088|25.980123|26.120268
2021-08-24 23:00:00|LINK|1629846000|26.120303|26.671752|26.096854|26.454385
2021-08-25 00:00:00|LINK|1629849600|26.454449|26.55796|25.740284|25.74744
2021-08-25 01:00:00|LINK|1629853200|25.7376|26.267053|25.7|26.193074
2021-08-25 02:00:00|LINK|1629856800|26.193072|26.2988|25.82477|26.2988
2021-08-25 03:00:00|LINK|1629860400|26.2988|26.60261|26.14728|26.577356
2021-08-25 04:00:00|LINK|1629864000|26.577357|26.586321|25.98|25.990642
2021-08-25 05:00:00|LINK|1629867600|25.990642|26.275186|25.94905|26.174063
2021-08-25 06:00:00|LINK|1629871200|26.174076|26.76709|26.174076|26.733837
2021-08-25 07:00:00|LINK|1629874800|26.733839|26.84|26.59857|26.72353
2021-08-25 08:00:00|LINK|1629878400|26.72353|26.85318|26.2806|26.432552
2021-08-25 09:00:00|LINK|1629882000|26.432551|26.453522|25.5485|25.56658
2021-08-25 10:00:00|LINK|1629885600|25.56494|25.732784|25.31|25.46
2021-08-25 11:00:00|LINK|1629889200|25.46|25.780243|25.43|25.746706
2021-08-25 12:00:00|LINK|1629892800|25.746695|25.872098|25.55824|25.804178
2021-08-25 13:00:00|LINK|1629896400|25.804177|26.21775|25.655257|26.195376
2021-08-25 14:00:00|LINK|1629900000|26.195376|26.3167|25.934999|25.962175
2021-08-25 15:00:00|LINK|1629903600|25.96828|26.480279|25.57794|26.426815
2021-08-25 16:00:00|LINK|1629907200|26.426685|26.69765|26.251712|26.69765
2021-08-25 17:00:00|LINK|1629910800|26.702623|26.818105|26.56|26.654842
2021-08-25 18:00:00|LINK|1629914400|26.654366|26.719433|26.34|26.558158
2021-08-25 19:00:00|LINK|1629918000|26.558158|26.706474|26.516|26.585373
2021-08-25 20:00:00|LINK|1629921600|26.58537|26.716575|26.174425|26.261715
2021-08-25 21:00:00|LINK|1629925200|26.257115|26.480316|26.246536|26.34
2021-08-25 22:00:00|LINK|1629928800|26.34|26.474542|26.277393|26.346172
2021-08-25 23:00:00|LINK|1629932400|26.351614|26.551963|26.206708|26.240471
2021-08-26 00:00:00|LINK|1629936000|26.24047|26.63017|26.22|26.573639
2021-08-26 01:00:00|LINK|1629939600|26.573639|26.934651|26.31187|26.878194
2021-08-26 02:00:00|LINK|1629943200|26.878173|26.913313|26.365017|26.430729
2021-08-26 03:00:00|LINK|1629946800|26.42781|26.536426|26.396137|26.420497
2021-08-26 04:00:00|LINK|1629950400|26.421176|26.421421|25.69657|25.759666
2021-08-26 05:00:00|LINK|1629954000|25.759662|25.8687|25.611738|25.839802
2021-08-26 06:00:00|LINK|1629957600|25.839803|25.912982|25.28771|25.357128
2021-08-26 07:00:00|LINK|1629961200|25.357204|25.492086|25.051565|25.102202
2021-08-26 08:00:00|LINK|1629964800|25.109046|25.224417|24.79509|25.0142
2021-08-26 09:00:00|LINK|1629968400|25.0142|25.24662|24.91551|25.13743
2021-08-26 10:00:00|LINK|1629972000|25.13743|25.19698|24.764255|24.764255
2021-08-26 11:00:00|LINK|1629975600|24.764255|25.25415|24.724612|25.066845
2021-08-26 12:00:00|LINK|1629979200|25.068809|25.30348|24.98953|24.98953
2021-08-26 13:00:00|LINK|1629982800|24.98953|25.28661|24.57948|24.83773
2021-08-26 14:00:00|LINK|1629986400|24.83773|25.190947|24.81446|25.141505
2021-08-26 15:00:00|LINK|1629990000|25.14214|25.345889|24.90479|24.922757
2021-08-26 16:00:00|LINK|1629993600|24.919252|25.03974|24.420313|24.477722
2021-08-26 17:00:00|LINK|1629997200|24.480849|24.58686|23.91921|24.518134
2021-08-26 18:00:00|LINK|1630000800|24.518267|24.716061|24.516276|24.670645
2021-08-26 19:00:00|LINK|1630004400|24.668258|24.805248|24.3019|24.706646
2021-08-26 20:00:00|LINK|1630008000|24.703967|24.735271|24.324338|24.573262
2021-08-26 21:00:00|LINK|1630011600|24.573264|24.705421|24.53778|24.704756
2021-08-26 22:00:00|LINK|1630015200|24.704488|24.919237|24.704165|24.81444
2021-08-26 23:00:00|LINK|1630018800|24.814444|24.99|24.694055|24.694214
2021-08-27 00:00:00|LINK|1630022400|24.694162|24.89089|24.38363|24.401606
2021-08-27 01:00:00|LINK|1630026000|24.4|24.672314|24.03488|24.64973
2021-08-27 02:00:00|LINK|1630029600|24.645202|24.959962|24.64383|24.709807
2021-08-27 03:00:00|LINK|1630033200|24.707637|24.8214|24.53|24.53
2021-08-27 04:00:00|LINK|1630036800|24.53|24.541189|24.238029|24.270127
2021-08-27 05:00:00|LINK|1630040400|24.270126|24.42387|24.03847|24.34482
2021-08-27 06:00:00|LINK|1630044000|24.344817|24.629651|24.327788|24.5428
2021-08-27 07:00:00|LINK|1630047600|24.5428|24.77|24.519603|24.749214
2021-08-27 08:00:00|LINK|1630051200|24.749214|24.91|24.40112|24.88
2021-08-27 09:00:00|LINK|1630054800|24.88|24.892296|24.62|24.654759
2021-08-27 10:00:00|LINK|1630058400|24.65476|24.71|24.544383|24.6236
2021-08-27 11:00:00|LINK|1630062000|24.6236|24.850019|24.54162|24.843925
2021-08-27 12:00:00|LINK|1630065600|24.840939|25.32443|24.80169|25.141122
2021-08-27 13:00:00|LINK|1630069200|25.138212|25.20605|25.01297|25.07
2021-08-27 14:00:00|LINK|1630072800|25.07|25.08832|24.79928|25.062001
2021-08-27 15:00:00|LINK|1630076400|25.061997|25.821645|25.047291|25.700265
2021-08-27 16:00:00|LINK|1630080000|25.70057|25.874367|25.639365|25.778825
2021-08-27 17:00:00|LINK|1630083600|25.778823|25.86999|25.487102|25.649089
2021-08-27 18:00:00|LINK|1630087200|25.648342|25.7379|25.62|25.629312
2021-08-27 19:00:00|LINK|1630090800|25.629358|25.678489|25.578972|25.658328
2021-08-27 20:00:00|LINK|1630094400|25.658326|25.71|25.55055|25.55055
2021-08-27 21:00:00|LINK|1630098000|25.55055|26.026251|25.382884|25.804864
2021-08-27 22:00:00|LINK|1630101600|25.804863|26.09711|25.792317|25.954851
2021-08-27 23:00:00|LINK|1630105200|25.954825|26.008541|25.776879|26.008541
2021-08-28 00:00:00|LINK|1630108800|26.008547|26.12992|25.869721|26.04
2021-08-28 01:00:00|LINK|1630112400|26.04|26.187143|25.853801|26.058143
2021-08-28 02:00:00|LINK|1630116000|26.057906|26.084862|25.87243|25.982107
2021-08-28 03:00:00|LINK|1630119600|25.98211|25.982414|25.764434|25.847226
2021-08-28 04:00:00|LINK|1630123200|25.847227|25.880398|25.71|25.71
2021-08-28 05:00:00|LINK|1630126800|25.71|25.835696|25.688205|25.819707
2021-08-28 06:00:00|LINK|1630130400|25.819708|25.819708|25.6538|25.675037
2021-08-28 07:00:00|LINK|1630134000|25.675036|25.898287|25.479249|25.815556
2021-08-28 08:00:00|LINK|1630137600|25.815551|25.816358|25.68513|25.695554
2021-08-28 09:00:00|LINK|1630141200|25.695554|26.04985|25.695554|25.88478
2021-08-28 10:00:00|LINK|1630144800|25.8829|25.99|25.825423|25.877128
2021-08-28 11:00:00|LINK|1630148400|25.877128|25.929134|25.765414|25.787017
2021-08-28 12:00:00|LINK|1630152000|25.787017|25.835662|25.614574|25.71065
2021-08-28 13:00:00|LINK|1630155600|25.711023|25.958502|25.606406|25.912345
2021-08-28 14:00:00|LINK|1630159200|25.909764|25.925525|25.746791|25.83213
2021-08-28 15:00:00|LINK|1630162800|25.83213|25.83213|25.399141|25.54
2021-08-28 16:00:00|LINK|1630166400|25.54|25.672247|25.473688|25.638306
2021-08-28 17:00:00|LINK|1630170000|25.638242|25.861609|25.62|25.69616
2021-08-28 18:00:00|LINK|1630173600|25.696133|25.77761|25.641919|25.70464
2021-08-28 19:00:00|LINK|1630177200|25.70464|25.750666|25.620457|25.620957
2021-08-28 20:00:00|LINK|1630180800|25.620634|25.620795|25.408391|25.457344
2021-08-28 21:00:00|LINK|1630184400|25.457338|25.60066|25.456475|25.582718
2021-08-28 22:00:00|LINK|1630188000|25.582658|25.724447|25.553709|25.701946
2021-08-28 23:00:00|LINK|1630191600|25.703671|26.039038|25.58902|25.590091
2021-08-29 00:00:00|LINK|1630195200|25.589323|25.741949|25.546494|25.741949
2021-08-29 01:00:00|LINK|1630198800|25.742389|26.211099|25.65246|26.168336
2021-08-29 02:00:00|LINK|1630202400|26.17119|26.471062|26.165054|26.471062
2021-08-29 03:00:00|LINK|1630206000|26.471054|26.576923|25.94|25.968741
2021-08-29 04:00:00|LINK|1630209600|25.96874|26.071365|25.57794|25.611871
2021-08-29 05:00:00|LINK|1630213200|25.611908|25.628566|25.28|25.517982
2021-08-29 06:00:00|LINK|1630216800|25.517982|25.63825|25.488993|25.60641
2021-08-29 07:00:00|LINK|1630220400|25.60641|25.799972|25.564592|25.7185
2021-08-29 08:00:00|LINK|1630224000|25.718496|25.835069|25.715114|25.805092
2021-08-29 09:00:00|LINK|1630227600|25.804844|25.918757|25.57|25.800081
2021-08-29 10:00:00|LINK|1630231200|25.800081|25.86|25.660702|25.802381
2021-08-29 11:00:00|LINK|1630234800|25.802381|25.85967|25.745503|25.859561
2021-08-29 12:00:00|LINK|1630238400|25.859566|25.908241|25.504614|25.505276
2021-08-29 13:00:00|LINK|1630242000|25.505274|25.748127|25.46192|25.69
2021-08-29 14:00:00|LINK|1630245600|25.69|25.781998|25.600361|25.600361
2021-08-29 15:00:00|LINK|1630249200|25.60036|25.756082|25.214337|25.216179
2021-08-29 16:00:00|LINK|1630252800|25.216471|25.428479|25.1776|25.3819
2021-08-29 17:00:00|LINK|1630256400|25.3819|25.574928|25.32824|25.51242
2021-08-29 18:00:00|LINK|1630260000|25.51242|25.51242|25.311592|25.409922
2021-08-29 19:00:00|LINK|1630263600|25.412357|25.48|25.399291|25.475992
2021-08-29 20:00:00|LINK|1630267200|25.475983|25.85|25.475983|25.70146
2021-08-29 21:00:00|LINK|1630270800|25.70146|25.811105|25.667314|25.788021
2021-08-29 22:00:00|LINK|1630274400|25.788027|25.816242|25.497855|25.77
2021-08-29 23:00:00|LINK|1630278000|25.77|26.014587|25.745942|25.85
2021-08-30 00:00:00|LINK|1630281600|25.85|25.901161|25.72904|25.78479
2021-08-30 01:00:00|LINK|1630285200|25.78479|25.918952|25.331087|25.373158
2021-08-30 02:00:00|LINK|1630288800|25.373159|25.635111|25.358529|25.474777
2021-08-30 03:00:00|LINK|1630292400|25.474571|25.648316|25.447755|25.479207
2021-08-30 04:00:00|LINK|1630296000|25.479207|25.547824|24.956646|25.059744
2021-08-30 05:00:00|LINK|1630299600|25.059794|25.182655|24.96905|25.013799
2021-08-30 06:00:00|LINK|1630303200|25.0138|25.126853|24.88|25.084887
2021-08-30 07:00:00|LINK|1630306800|25.085067|25.1102|24.84017|25.01443
2021-08-30 08:00:00|LINK|1630310400|25.01442|25.076071|24.907383|25.047179
2021-08-30 09:00:00|LINK|1630314000|25.047179|25.16287|24.952788|25.0968
2021-08-30 10:00:00|LINK|1630317600|25.095586|25.12237|24.98525|24.995128
2021-08-30 11:00:00|LINK|1630321200|24.993007|25.084065|24.949198|25.067963
2021-08-30 12:00:00|LINK|1630324800|25.067953|25.074397|24.701772|24.912393
2021-08-30 13:00:00|LINK|1630328400|24.912175|24.916333|24.55336|24.586501
2021-08-30 14:00:00|LINK|1630332000|24.581768|24.75009|24.35|24.75009
2021-08-30 15:00:00|LINK|1630335600|24.75009|24.803178|24.521508|24.53622
2021-08-30 16:00:00|LINK|1630339200|24.53622|25.035804|24.527381|25
2021-08-30 17:00:00|LINK|1630342800|25|25.30098|24.960376|25.299765
2021-08-30 18:00:00|LINK|1630346400|25.303725|25.351984|25.186368|25.35126
2021-08-30 19:00:00|LINK|1630350000|25.351259|25.56947|25.268212|25.56679
2021-08-30 20:00:00|LINK|1630353600|25.57|26.250774|25.57|26.163882
2021-08-30 21:00:00|LINK|1630357200|26.173274|26.3808|26.1604|26.380745
2021-08-30 22:00:00|LINK|1630360800|26.380788|26.462957|26.002443|26.379782
2021-08-30 23:00:00|LINK|1630364400|26.37907|26.475853|25.701463|25.754274
2021-08-31 00:00:00|LINK|1630368000|25.754274|25.758958|24.91|25.027401
2021-08-31 01:00:00|LINK|1630371600|25.027401|25.321364|24.73291|25.002661
2021-08-31 02:00:00|LINK|1630375200|25.003537|25.2|24.899325|25.116089
2021-08-31 03:00:00|LINK|1630378800|25.116028|25.229807|24.95|25.098001
2021-08-31 04:00:00|LINK|1630382400|25.103664|25.32443|25.102933|25.231
2021-08-31 05:00:00|LINK|1630386000|25.231|25.473009|25.14385|25.295935
2021-08-31 06:00:00|LINK|1630389600|25.29609|25.42974|25.26853|25.32
2021-08-31 07:00:00|LINK|1630393200|25.32|25.45239|25.064577|25.105064
2021-08-31 08:00:00|LINK|1630396800|25.105063|26.074288|24.952224|26.02
2021-08-31 09:00:00|LINK|1630400400|26.02|26.250879|25.954327|26.06677
2021-08-31 10:00:00|LINK|1630404000|26.06677|26.16097|25.85816|25.942278
2021-08-31 11:00:00|LINK|1630407600|25.942278|26.250854|25.702357|26.081761
2021-08-31 12:00:00|LINK|1630411200|26.081725|26.90811|26.037873|26.9071
2021-08-31 13:00:00|LINK|1630414800|26.9071|27.217755|26.73788|26.88629
2021-08-31 14:00:00|LINK|1630418400|26.88629|27.19314|26.84302|27.120163
2021-08-31 15:00:00|LINK|1630422000|27.11977|27.31|26.400406|26.472012
2021-08-31 16:00:00|LINK|1630425600|26.471758|27.208569|26.456373|27.208565
2021-08-31 17:00:00|LINK|1630429200|27.21373|27.525231|26.897307|27.157915
2021-08-31 18:00:00|LINK|1630432800|27.157414|27.225278|26.37779|26.569435
2021-08-31 19:00:00|LINK|1630436400|26.565873|27.126366|26.537737|27.07
2021-08-31 20:00:00|LINK|1630440000|27.07|27.168395|26.787617|26.94
2021-08-31 21:00:00|LINK|1630443600|26.94|27.013849|26.57751|26.631943
2021-08-31 22:00:00|LINK|1630447200|26.631945|27.03025|26.571021|26.68499
2021-08-31 23:00:00|LINK|1630450800|26.68498|26.68498|26.114837|26.42475
2021-09-01 00:00:00|LINK|1630454400|26.4132|26.817267|26.35109|26.73904
2021-09-01 01:00:00|LINK|1630458000|26.73904|26.904532|26.292139|26.348015
2021-09-01 02:00:00|LINK|1630461600|26.348018|26.520553|26.114247|26.483791
2021-09-01 03:00:00|LINK|1630465200|26.483793|27.116448|26.36174|26.869053
2021-09-01 04:00:00|LINK|1630468800|26.86914|26.869215|26.565213|26.862937
2021-09-01 05:00:00|LINK|1630472400|26.862936|27.135591|26.830412|27.05321
2021-09-01 06:00:00|LINK|1630476000|27.05321|27.36433|27.025565|27.34322
2021-09-01 07:00:00|LINK|1630479600|27.34322|27.390304|27.06148|27.14088
2021-09-01 08:00:00|LINK|1630483200|27.140882|27.183047|26.913652|26.941887
2021-09-01 09:00:00|LINK|1630486800|26.941172|27.148094|26.914558|27.030287
2021-09-01 10:00:00|LINK|1630490400|27.030286|27.63736|27.029334|27.567826
2021-09-01 11:00:00|LINK|1630494000|27.568847|27.88|27.35844|27.543431
2021-09-01 12:00:00|LINK|1630497600|27.543431|27.853883|27.543431|27.843598
2021-09-01 13:00:00|LINK|1630501200|27.844226|28.33106|27.68867|28.112449
2021-09-01 14:00:00|LINK|1630504800|28.112459|28.49|27.800338|28.291109
2021-09-01 15:00:00|LINK|1630508400|28.300713|28.82713|28.300713|28.58
2021-09-01 16:00:00|LINK|1630512000|28.58|29.181446|28.574231|29.138963
2021-09-01 17:00:00|LINK|1630515600|29.139164|29.8|28.913847|29.499944
2021-09-01 18:00:00|LINK|1630519200|29.499869|29.700642|29.021783|29.021783
2021-09-01 19:00:00|LINK|1630522800|29.021419|29.361434|29.021419|29.346612
2021-09-01 20:00:00|LINK|1630526400|29.346613|29.486682|29.07752|29.196332
2021-09-01 21:00:00|LINK|1630530000|29.18|29.630224|29.178612|29.293539
2021-09-01 22:00:00|LINK|1630533600|29.293546|29.75176|29.285742|29.569226
2021-09-01 23:00:00|LINK|1630537200|29.569219|29.6996|29.1905|29.379659
2021-09-02 00:00:00|LINK|1630540800|29.379702|29.75|29.35284|29.74873
2021-09-02 01:00:00|LINK|1630544400|29.748015|29.748015|29.308629|29.335086
2021-09-02 02:00:00|LINK|1630548000|29.334968|29.583275|29.200098|29.309634
2021-09-02 03:00:00|LINK|1630551600|29.308874|29.350482|29.038027|29.041058
2021-09-02 04:00:00|LINK|1630555200|29.041059|29.22372|29.025235|29.1294
2021-09-02 05:00:00|LINK|1630558800|29.1294|29.15|28.788008|28.987333
2021-09-02 06:00:00|LINK|1630562400|28.987341|29.179688|28.910179|29.084613
2021-09-02 07:00:00|LINK|1630566000|29.084612|29.2639|29.00583|29.13664
2021-09-02 08:00:00|LINK|1630569600|29.137521|29.398706|29.004204|29.088577
2021-09-02 09:00:00|LINK|1630573200|29.08857|29.37767|29.06|29.274288
2021-09-02 10:00:00|LINK|1630576800|29.274288|29.33846|29.04283|29.278696
2021-09-02 11:00:00|LINK|1630580400|29.278701|29.651241|29.16652|29.651241
2021-09-02 12:00:00|LINK|1630584000|29.65214|29.93|29.5142|29.68416
2021-09-02 13:00:00|LINK|1630587600|29.68416|30.33697|29.630917|30.209978
2021-09-02 14:00:00|LINK|1630591200|30.213045|30.878551|30.162311|30.65949
2021-09-02 15:00:00|LINK|1630594800|30.65949|30.7361|29.52731|29.741536
2021-09-02 16:00:00|LINK|1630598400|29.74158|30.147468|29.478894|29.712054
2021-09-02 17:00:00|LINK|1630602000|29.71122|30.174064|29.709511|30.095935
2021-09-02 18:00:00|LINK|1630605600|30.099362|30.119647|29.73559|29.97224
2021-09-02 19:00:00|LINK|1630609200|29.975515|30.010869|29.58942|29.83881
2021-09-02 20:00:00|LINK|1630612800|29.83881|30.112313|29.79|30.112313
2021-09-02 21:00:00|LINK|1630616400|30.113155|30.640933|30.11082|30.579429
2021-09-02 22:00:00|LINK|1630620000|30.581528|30.839328|30.457989|30.807091
2021-09-02 23:00:00|LINK|1630623600|30.808745|30.815919|30.417319|30.439199
2021-09-03 00:00:00|LINK|1630627200|30.439418|30.43942|29.96568|29.96568
2021-09-03 01:00:00|LINK|1630630800|29.96568|30.09|29.35|29.46714
2021-09-03 02:00:00|LINK|1630634400|29.46714|29.567392|29.1|29.340105
2021-09-03 03:00:00|LINK|1630638000|29.340099|29.70999|29.289344|29.70999
2021-09-03 04:00:00|LINK|1630641600|29.70999|30.01312|29.591564|29.999148
2021-09-03 05:00:00|LINK|1630645200|29.999149|30.255946|29.956764|30.255946
2021-09-03 06:00:00|LINK|1630648800|30.255944|30.260684|29.78|29.837166
2021-09-03 07:00:00|LINK|1630652400|29.837323|29.939365|29.65|29.743364
2021-09-03 08:00:00|LINK|1630656000|29.743359|29.825868|29.61467|29.718063
2021-09-03 09:00:00|LINK|1630659600|29.720311|30.691439|29.72031|30.691439
2021-09-03 10:00:00|LINK|1630663200|30.692212|31.52|30.592625|31.379775
2021-09-03 11:00:00|LINK|1630666800|31.37978|31.74|31.007498|31.17318
2021-09-03 12:00:00|LINK|1630670400|31.1902|31.61|30.93|31.136806
2021-09-03 13:00:00|LINK|1630674000|31.136806|31.58|31.09|31.149529
2021-09-03 14:00:00|LINK|1630677600|31.149528|31.323798|31.0445|31.18
2021-09-03 15:00:00|LINK|1630681200|31.18|31.49773|31.0315|31.273922
2021-09-03 16:00:00|LINK|1630684800|31.274326|31.43|31.008847|31.076922
2021-09-03 17:00:00|LINK|1630688400|31.076928|31.202263|30.85|31.02337
2021-09-03 18:00:00|LINK|1630692000|31.028459|31.299522|31.02507|31.111797
2021-09-03 19:00:00|LINK|1630695600|31.111797|31.308081|30.9|31.2199
2021-09-03 20:00:00|LINK|1630699200|31.2199|31.2199|30.988439|31.129392
2021-09-03 21:00:00|LINK|1630702800|31.129389|31.178723|30.6536|30.749349
2021-09-03 22:00:00|LINK|1630706400|30.748299|31.10462|30.741746|31.090823
2021-09-03 23:00:00|LINK|1630710000|31.090817|31.090817|30.29|30.338655
2021-09-04 00:00:00|LINK|1630713600|30.338657|30.782477|30.29543|30.7789
2021-09-04 01:00:00|LINK|1630717200|30.7789|30.978655|30.5|30.827222
2021-09-04 02:00:00|LINK|1630720800|30.827233|30.827233|30.33735|30.33735
2021-09-04 03:00:00|LINK|1630724400|30.337351|30.530644|30.14509|30.530644
2021-09-04 04:00:00|LINK|1630728000|30.530631|30.659632|30.4404|30.549236
2021-09-04 05:00:00|LINK|1630731600|30.549233|30.686263|30.4487|30.4487
2021-09-04 06:00:00|LINK|1630735200|30.4487|30.5033|30.30313|30.469566
2021-09-04 07:00:00|LINK|1630738800|30.469565|30.78|30.401657|30.766937
2021-09-04 08:00:00|LINK|1630742400|30.766937|30.766937|30.38|30.50745
2021-09-04 09:00:00|LINK|1630746000|30.50865|30.713004|30.33275|30.703108
2021-09-04 10:00:00|LINK|1630749600|30.70339|30.937138|30.5894|30.812586
2021-09-04 11:00:00|LINK|1630753200|30.812543|31.17|30.334137|30.363207
2021-09-04 12:00:00|LINK|1630756800|30.362581|30.541941|30.27|30.521498
2021-09-04 13:00:00|LINK|1630760400|30.521479|30.941209|30.518462|30.870648
2021-09-04 14:00:00|LINK|1630764000|30.870658|30.87331|30.65938|30.71991
2021-09-04 15:00:00|LINK|1630767600|30.719903|30.721551|30.403225|30.5242
2021-09-04 16:00:00|LINK|1630771200|30.525918|30.83235|30.482|30.553106
2021-09-04 17:00:00|LINK|1630774800|30.553133|30.744761|30.380619|30.463961
2021-09-04 18:00:00|LINK|1630778400|30.463964|30.489476|29.614254|30.117002
2021-09-04 19:00:00|LINK|1630782000|30.117003|30.23|29.984941|29.993026
2021-09-04 20:00:00|LINK|1630785600|29.995999|30.004153|29.46836|29.697133
2021-09-04 21:00:00|LINK|1630789200|29.69714|30.056083|29.697133|30.02
2021-09-04 22:00:00|LINK|1630792800|30.02|30.175434|30.01371|30.116436
2021-09-04 23:00:00|LINK|1630796400|30.116376|30.145097|29.871559|30.008019
2021-09-05 00:00:00|LINK|1630800000|30.008008|30.058029|29.767688|29.902056
2021-09-05 01:00:00|LINK|1630803600|29.903348|30.154167|29.6756|30.098467
2021-09-05 02:00:00|LINK|1630807200|30.098654|30.125194|29.72775|29.974111
2021-09-05 03:00:00|LINK|1630810800|29.974886|30.211092|29.913738|30.059821
2021-09-05 04:00:00|LINK|1630814400|30.059818|30.090433|29.585029|29.607581
2021-09-05 05:00:00|LINK|1630818000|29.607576|30.04827|29.586716|30.026355
2021-09-05 06:00:00|LINK|1630821600|30.026355|30.095548|29.887144|30.048935
2021-09-05 07:00:00|LINK|1630825200|30.048939|30.162007|29.71909|30.159382
2021-09-05 08:00:00|LINK|1630828800|30.159377|30.35839|30.130963|30.1739
2021-09-05 09:00:00|LINK|1630832400|30.173907|30.475875|30.150743|30.468006
2021-09-05 10:00:00|LINK|1630836000|30.468096|30.545993|30.365151|30.405211
2021-09-05 11:00:00|LINK|1630839600|30.404588|30.56509|30.251705|30.280885
2021-09-05 12:00:00|LINK|1630843200|30.283866|30.452754|30.20062|30.358676
2021-09-05 13:00:00|LINK|1630846800|30.358678|30.905046|30.358676|30.872578
2021-09-05 14:00:00|LINK|1630850400|30.872577|30.949654|30.62|30.76567
2021-09-05 15:00:00|LINK|1630854000|30.76432|30.994844|30.696522|30.808633
2021-09-05 16:00:00|LINK|1630857600|30.81486|31.475138|30.751865|31.474638
2021-09-05 17:00:00|LINK|1630861200|31.475047|32.2|31.4737|31.956989
2021-09-05 18:00:00|LINK|1630864800|31.957351|32.49885|31.957351|32.490112
2021-09-05 19:00:00|LINK|1630868400|32.489469|32.801033|32.343569|32.55571
2021-09-05 20:00:00|LINK|1630872000|32.55571|33.1|32.542413|32.826199
2021-09-05 21:00:00|LINK|1630875600|32.827292|33.1563|32.692661|33.124221
2021-09-05 22:00:00|LINK|1630879200|33.122763|33.409703|32.961024|33.1572
2021-09-05 23:00:00|LINK|1630882800|33.1572|33.1572|32.64|33.020654
2021-09-06 00:00:00|LINK|1630886400|33.022731|33.63|32.938518|33.593775
2021-09-06 01:00:00|LINK|1630890000|33.592127|33.621714|32.92779|33.506728
2021-09-06 02:00:00|LINK|1630893600|33.50673|33.50673|33.2173|33.301397
2021-09-06 03:00:00|LINK|1630897200|33.301409|33.305733|32.9787|33.013049
2021-09-06 04:00:00|LINK|1630900800|33.01305|33.306945|32.9184|33.05298
2021-09-06 05:00:00|LINK|1630904400|33.05298|33.460284|33.029|33.434717
2021-09-06 06:00:00|LINK|1630908000|33.435153|33.88271|33.32798|33.878322
2021-09-06 07:00:00|LINK|1630911600|33.878077|34.71841|33.77|34.40271
2021-09-06 08:00:00|LINK|1630915200|34.40271|34.853279|34.326041|34.52
2021-09-06 09:00:00|LINK|1630918800|34.52|34.79181|34.425624|34.59045
2021-09-06 10:00:00|LINK|1630922400|34.59045|35.100428|34.520696|34.876029
2021-09-06 11:00:00|LINK|1630926000|34.876028|34.876028|34.441697|34.6387
2021-09-06 12:00:00|LINK|1630929600|34.6345|34.807033|33.7828|33.823011
2021-09-06 13:00:00|LINK|1630933200|33.822858|34.07|32.559948|33.99923
2021-09-06 14:00:00|LINK|1630936800|33.999233|35.3|33.675389|35.218068
2021-09-06 15:00:00|LINK|1630940400|35.213578|36.326359|35.080867|36.093288
2021-09-06 16:00:00|LINK|1630944000|36.090452|36.092035|35.421443|35.609326
2021-09-06 17:00:00|LINK|1630947600|35.609407|35.725932|34.9813|35.418287
2021-09-06 18:00:00|LINK|1630951200|35.418287|35.720447|35.24275|35.37016
2021-09-06 19:00:00|LINK|1630954800|35.370159|35.544936|35.19|35.47566
2021-09-06 20:00:00|LINK|1630958400|35.473131|35.650315|35.16982|35.316152
2021-09-06 21:00:00|LINK|1630962000|35.315651|35.82817|35.043906|35.82817
2021-09-06 22:00:00|LINK|1630965600|35.828209|35.834851|35.460516|35.648387
2021-09-06 23:00:00|LINK|1630969200|35.648296|35.743257|35.09286|35.107918
2021-09-07 00:00:00|LINK|1630972800|35.109863|35.139859|34.71066|34.82342
2021-09-07 01:00:00|LINK|1630976400|34.823419|35.013584|34.029813|34.161506
2021-09-07 02:00:00|LINK|1630980000|34.16208|34.541389|34.130983|34.437922
2021-09-07 03:00:00|LINK|1630983600|34.428025|34.991427|34.424697|34.818693
2021-09-07 04:00:00|LINK|1630987200|34.817757|35.1108|34.4142|34.483698
2021-09-07 05:00:00|LINK|1630990800|34.483686|35.099004|34.348565|34.904947
2021-09-07 06:00:00|LINK|1630994400|34.889871|35.076892|34.5415|35.076892
2021-09-07 07:00:00|LINK|1630998000|35.076603|35.326216|34.47886|34.497
2021-09-07 08:00:00|LINK|1631001600|34.497|34.59|34.039281|34.33014
2021-09-07 09:00:00|LINK|1631005200|34.34339|34.38|32.636|32.963293
2021-09-07 10:00:00|LINK|1631008800|32.92823|33.38|31.56428|32.10147
2021-09-07 11:00:00|LINK|1631012400|32.10147|32.91|32.085079|32.712432
2021-09-07 12:00:00|LINK|1631016000|32.712057|33.070446|32.45|32.77539
2021-09-07 13:00:00|LINK|1631019600|32.768777|32.806247|32.21|32.521784
2021-09-07 14:00:00|LINK|1631023200|32.5229|32.84908|31.958733|31.958733
2021-09-07 15:00:00|LINK|1631026800|31.96104|32.199846|28.1|28.1
2021-09-07 16:00:00|LINK|1631030400|28.185807|29.247818|24.212418|28.3669
2021-09-07 17:00:00|LINK|1631034000|28.3669|29.6492|28.06898|29.47935
2021-09-07 18:00:00|LINK|1631037600|29.47935|29.54043|27.975095|28.02329
2021-09-07 19:00:00|LINK|1631041200|28.00716|28.3941|26.646344|27.916524
2021-09-07 20:00:00|LINK|1631044800|27.90867|28.442906|27.655823|27.672556
2021-09-07 21:00:00|LINK|1631048400|27.672331|28.4013|27.481884|27.9872
2021-09-07 22:00:00|LINK|1631052000|27.9872|28.098725|27.07|27.48319
2021-09-07 23:00:00|LINK|1631055600|27.48319|28.309959|27.16175|28.20173
2021-09-08 00:00:00|LINK|1631059200|28.201938|28.75|27.78|28.130104
2021-09-08 01:00:00|LINK|1631062800|28.148606|28.75514|27.4663|28.75514
2021-09-08 02:00:00|LINK|1631066400|28.75514|29.05083|28.43547|29.004892
2021-09-08 03:00:00|LINK|1631070000|29.00137|29.18|28.68|28.689754
2021-09-08 04:00:00|LINK|1631073600|28.689752|28.789|27.85|28.076396
2021-09-08 05:00:00|LINK|1631077200|28.076348|28.60095|27.930319|28.110989
2021-09-08 06:00:00|LINK|1631080800|28.110989|28.34|27.344897|27.364238
2021-09-08 07:00:00|LINK|1631084400|27.36|27.578549|25.84|25.98
2021-09-08 08:00:00|LINK|1631088000|25.98|26.410896|25.57|25.59076
2021-09-08 09:00:00|LINK|1631091600|25.59176|26.84783|25.216937|26.84408
2021-09-08 10:00:00|LINK|1631095200|26.84408|27.23565|26.58|27.22916
2021-09-08 11:00:00|LINK|1631098800|27.22916|27.247644|26.43601|27.030156
2021-09-08 12:00:00|LINK|1631102400|27.029908|27.51|26.81|27.03
2021-09-08 13:00:00|LINK|1631106000|27.03|27.65536|27.001371|27.09454
2021-09-08 14:00:00|LINK|1631109600|27.098002|27.42137|26.483218|27.09
2021-09-08 15:00:00|LINK|1631113200|27.093037|27.23|26.447581|26.644227
2021-09-08 16:00:00|LINK|1631116800|26.636|27.33158|26.63|26.985513
2021-09-08 17:00:00|LINK|1631120400|26.986297|27.92764|26.77|27.65875
2021-09-08 18:00:00|LINK|1631124000|27.65875|27.65875|27.22127|27.491976
2021-09-08 19:00:00|LINK|1631127600|27.491915|27.815669|27.40249|27.815669
2021-09-08 20:00:00|LINK|1631131200|27.815668|27.82276|27.33|27.466881
2021-09-08 21:00:00|LINK|1631134800|27.467269|27.47|27|27.098174
2021-09-08 22:00:00|LINK|1631138400|27.098138|27.240386|26.820801|26.963134
2021-09-08 23:00:00|LINK|1631142000|26.963139|27.88439|26.900032|27.704825
2021-09-09 00:00:00|LINK|1631145600|27.706162|27.90365|27.050217|27.14759
2021-09-09 01:00:00|LINK|1631149200|27.14759|27.50309|27.05|27.486487
2021-09-09 02:00:00|LINK|1631152800|27.486485|27.486485|26.689196|26.832686
2021-09-09 03:00:00|LINK|1631156400|26.832731|27.240827|26.556825|26.626046
2021-09-09 04:00:00|LINK|1631160000|26.627128|27.063893|26.49|26.963269
2021-09-09 05:00:00|LINK|1631163600|26.96671|27.347779|26.9117|27.24407
2021-09-09 06:00:00|LINK|1631167200|27.24407|28.20301|27.11404|28.15232
2021-09-09 07:00:00|LINK|1631170800|28.15583|28.3489|27.590211|27.808382
2021-09-09 08:00:00|LINK|1631174400|27.805515|27.97311|27.34281|27.96205
2021-09-09 09:00:00|LINK|1631178000|27.959432|28.611273|27.8532|28.133651
2021-09-09 10:00:00|LINK|1631181600|28.133642|28.403985|27.9262|27.992
2021-09-09 11:00:00|LINK|1631185200|27.988474|27.9941|27.5966|27.76691
2021-09-09 12:00:00|LINK|1631188800|27.76691|28.119925|27.70415|27.996431
2021-09-09 13:00:00|LINK|1631192400|27.996432|28.4294|27.066411|28.004137
2021-09-09 14:00:00|LINK|1631196000|28.001953|28.4965|27.971893|28.078061
2021-09-09 15:00:00|LINK|1631199600|28.079716|28.77803|28.078155|28.53244
2021-09-09 16:00:00|LINK|1631203200|28.53244|29.141198|28.214373|29.139
2021-09-09 17:00:00|LINK|1631206800|29.17724|30.148882|28.92485|29.745201
2021-09-09 18:00:00|LINK|1631210400|29.745202|29.839919|29.21|29.21
2021-09-09 19:00:00|LINK|1631214000|29.21566|29.3567|28.595659|28.704857
2021-09-09 20:00:00|LINK|1631217600|28.69323|28.99042|28.43|28.65045
2021-09-09 21:00:00|LINK|1631221200|28.650446|28.677766|28.12|28.237302
2021-09-09 22:00:00|LINK|1631224800|28.235751|28.590101|28.21832|28.55567
2021-09-09 23:00:00|LINK|1631228400|28.55567|28.642306|28.06161|28.24844
2021-09-10 00:00:00|LINK|1631232000|28.24844|28.422417|27.786123|27.97549
2021-09-10 01:00:00|LINK|1631235600|27.97549|28.974612|27.912029|28.833232
2021-09-10 02:00:00|LINK|1631239200|28.833231|29.538274|28.831304|29.361426
2021-09-10 03:00:00|LINK|1631242800|29.361415|29.460777|29.0406|29.088065
2021-09-10 04:00:00|LINK|1631246400|29.088059|29.103114|28.68263|28.8576
2021-09-10 05:00:00|LINK|1631250000|28.846597|28.96|28.66002|28.707035
2021-09-10 06:00:00|LINK|1631253600|28.707071|28.9366|28.435844|28.89607
2021-09-10 07:00:00|LINK|1631257200|28.89607|29.023937|28.64609|28.646638
2021-09-10 08:00:00|LINK|1631260800|28.646643|28.8573|27.99461|28.025116
2021-09-10 09:00:00|LINK|1631264400|28.033231|28.260793|27.118711|27.568818
2021-09-10 10:00:00|LINK|1631268000|27.568818|27.864903|26.879961|27.75
2021-09-10 11:00:00|LINK|1631271600|27.75|28.050493|27.70318|27.981105
2021-09-10 12:00:00|LINK|1631275200|27.98098|27.99071|27.45098|27.99071
2021-09-10 13:00:00|LINK|1631278800|27.990721|28.1534|27.5194|27.54422
2021-09-10 14:00:00|LINK|1631282400|27.544215|27.572722|26.949519|27.07
2021-09-10 15:00:00|LINK|1631286000|27.07|27.22166|25.7206|26.03382
2021-09-10 16:00:00|LINK|1631289600|26.048846|26.81281|25.67|26.775561
2021-09-10 17:00:00|LINK|1631293200|26.775571|26.775571|26.430659|26.690746
2021-09-10 18:00:00|LINK|1631296800|26.690103|27.22857|26.584754|27.217867
2021-09-10 19:00:00|LINK|1631300400|27.214235|27.294197|26.851406|26.961032
2021-09-10 20:00:00|LINK|1631304000|26.960453|26.970809|26.56|26.705589
2021-09-10 21:00:00|LINK|1631307600|26.707112|26.958956|26.26151|26.314568
2021-09-10 22:00:00|LINK|1631311200|26.314569|26.612329|25.66349|25.969082
2021-09-10 23:00:00|LINK|1631314800|25.969082|26.288725|25.7681|25.84688
2021-09-11 00:00:00|LINK|1631318400|25.846912|26.39|25.73472|26.370058
2021-09-11 01:00:00|LINK|1631322000|26.374313|26.71699|26.29564|26.7
2021-09-11 02:00:00|LINK|1631325600|26.7|27.149061|26.664198|27.113166
2021-09-11 03:00:00|LINK|1631329200|27.113265|27.270594|26.86944|26.893681
2021-09-11 04:00:00|LINK|1631332800|26.893679|26.90467|26.303754|26.532015
2021-09-11 05:00:00|LINK|1631336400|26.531914|27.087859|26.530997|26.92467
2021-09-11 06:00:00|LINK|1631340000|26.924704|27.04221|26.447378|26.94
2021-09-11 07:00:00|LINK|1631343600|26.94|27.065524|26.79939|26.929076
2021-09-11 08:00:00|LINK|1631347200|26.928814|26.957848|26.411|26.8295
2021-09-11 09:00:00|LINK|1631350800|26.83742|26.893026|26.416525|26.8
2021-09-11 10:00:00|LINK|1631354400|26.80207|27.0698|26.45|27.061321
2021-09-11 11:00:00|LINK|1631358000|27.06138|27.380288|26.987241|27.30249
2021-09-11 12:00:00|LINK|1631361600|27.30249|27.335133|27.003288|27.116602
2021-09-11 13:00:00|LINK|1631365200|27.116604|27.6525|27.116601|27.39863
2021-09-11 14:00:00|LINK|1631368800|27.39863|27.506934|27.190526|27.360735
2021-09-11 15:00:00|LINK|1631372400|27.359737|27.554367|27.26|27.35049
2021-09-11 16:00:00|LINK|1631376000|27.350996|27.389129|27.1337|27.232659
2021-09-11 17:00:00|LINK|1631379600|27.232572|27.615771|26.97|27.42219
2021-09-11 18:00:00|LINK|1631383200|27.4196|27.64653|27.274313|27.363417
2021-09-11 19:00:00|LINK|1631386800|27.363325|27.363654|27.143167|27.322303
2021-09-11 20:00:00|LINK|1631390400|27.322291|27.408654|27.044992|27.05936
2021-09-11 21:00:00|LINK|1631394000|27.05936|27.188429|26.888814|27.161525
2021-09-11 22:00:00|LINK|1631397600|27.162786|27.338278|27.1284|27.283814
2021-09-11 23:00:00|LINK|1631401200|27.283783|27.283783|26.78|26.817442
2021-09-12 00:00:00|LINK|1631404800|26.8122|26.995643|26.7|26.991685
2021-09-12 01:00:00|LINK|1631408400|26.991683|27.188145|26.50806|26.728497
2021-09-12 02:00:00|LINK|1631412000|26.727153|26.78364|26.40215|26.641692
2021-09-12 03:00:00|LINK|1631415600|26.64171|26.900092|26.620844|26.89279
2021-09-12 04:00:00|LINK|1631419200|26.89279|27.21008|26.825614|27.209615
2021-09-12 05:00:00|LINK|1631422800|27.209598|27.362137|27.138246|27.279488
2021-09-12 06:00:00|LINK|1631426400|27.279496|27.444392|27.226429|27.348635
2021-09-12 07:00:00|LINK|1631430000|27.348629|27.38295|26.937144|26.945272
2021-09-12 08:00:00|LINK|1631433600|26.945274|27.27|26.921274|27.251184
2021-09-12 09:00:00|LINK|1631437200|27.251184|28.136143|27.18|28.07
2021-09-12 10:00:00|LINK|1631440800|28.07|28.156371|27.914363|27.918121
2021-09-12 11:00:00|LINK|1631444400|27.918146|28.1141|27.785575|28.0489
2021-09-12 12:00:00|LINK|1631448000|28.058798|28.730786|28.058733|28.57
2021-09-12 13:00:00|LINK|1631451600|28.57|28.85205|28.45153|28.647593
2021-09-12 14:00:00|LINK|1631455200|28.647596|29.08|28.479762|28.866653
2021-09-12 15:00:00|LINK|1631458800|28.86702|29.175377|28.75|29.0671
2021-09-12 16:00:00|LINK|1631462400|29.0671|29.73998|29.065294|29.48025
2021-09-12 17:00:00|LINK|1631466000|29.48025|29.644647|29.042133|29.124
2021-09-12 18:00:00|LINK|1631469600|29.124|29.2265|29.06393|29.15265
2021-09-12 19:00:00|LINK|1631473200|29.15265|29.25829|28.84|29.0557
2021-09-12 20:00:00|LINK|1631476800|29.05107|29.092761|28.76547|28.995998
2021-09-12 21:00:00|LINK|1631480400|28.995995|29.216766|27.938873|28.080889
2021-09-12 22:00:00|LINK|1631484000|28.080888|28.355793|27.88|28.28
2021-09-12 23:00:00|LINK|1631487600|28.27926|29.114227|28.263808|29.08047
2021-09-13 00:00:00|LINK|1631491200|29.078554|29.68053|29.0771|29.41816
2021-09-13 01:00:00|LINK|1631494800|29.418168|29.912942|29.030249|29.275526
2021-09-13 02:00:00|LINK|1631498400|29.275563|29.357544|28.35122|28.587795
2021-09-13 03:00:00|LINK|1631502000|28.588135|28.824492|27.99001|28.10587
2021-09-13 04:00:00|LINK|1631505600|28.10587|28.303065|27.50503|27.53
2021-09-13 05:00:00|LINK|1631509200|27.53|27.862368|27.451028|27.84
2021-09-13 06:00:00|LINK|1631512800|27.84|28.045082|27.394222|27.85645
2021-09-13 07:00:00|LINK|1631516400|27.855093|27.93651|27.65|27.883592
2021-09-13 08:00:00|LINK|1631520000|27.883592|27.883592|26.233291|26.601333
2021-09-13 09:00:00|LINK|1631523600|26.601333|26.704254|25.79|25.9967
2021-09-13 10:00:00|LINK|1631527200|25.9967|26.186|25.91164|26.038909
2021-09-13 11:00:00|LINK|1631530800|26.035358|26.31813|26.01227|26.179076
2021-09-13 12:00:00|LINK|1631534400|26.179081|26.5588|25.801119|26.532042
2021-09-13 13:00:00|LINK|1631538000|26.532022|26.6576|26.255125|26.257696
2021-09-13 14:00:00|LINK|1631541600|26.257697|27.893211|26.218886|27.0703
2021-09-13 15:00:00|LINK|1631545200|27.0703|27.106706|25.26|26.008725
2021-09-13 16:00:00|LINK|1631548800|26.008725|26.733432|25.94215|26.35601
2021-09-13 17:00:00|LINK|1631552400|26.35286|26.88611|26.31|26.6907
2021-09-13 18:00:00|LINK|1631556000|26.6907|26.91765|26.513055|26.747559
2021-09-13 19:00:00|LINK|1631559600|26.747798|27.093312|26.66363|26.89285
2021-09-13 20:00:00|LINK|1631563200|26.89285|27.28553|26.79152|27.226257
2021-09-13 21:00:00|LINK|1631566800|27.225888|27.4056|27.209694|27.38
2021-09-13 22:00:00|LINK|1631570400|27.38|27.517031|27.17728|27.267895
2021-09-13 23:00:00|LINK|1631574000|27.267895|27.379585|27.07629|27.128252
2021-09-14 00:00:00|LINK|1631577600|27.14|27.234077|26.930496|26.95789
2021-09-14 01:00:00|LINK|1631581200|26.957891|27.376315|26.81|27.2516
2021-09-14 02:00:00|LINK|1631584800|27.251573|27.391322|27.030864|27.084111
2021-09-14 03:00:00|LINK|1631588400|27.11172|27.26|26.908854|27.030546
2021-09-14 04:00:00|LINK|1631592000|27.030553|27.243041|27.0203|27.14173
2021-09-14 05:00:00|LINK|1631595600|27.14173|27.278118|26.8465|26.865195
2021-09-14 06:00:00|LINK|1631599200|26.866215|26.99087|26.75214|26.934403
2021-09-14 07:00:00|LINK|1631602800|26.934402|27.236081|26.87059|27.2069
2021-09-14 08:00:00|LINK|1631606400|27.2069|27.355074|26.9719|27.052526
2021-09-14 09:00:00|LINK|1631610000|27.05071|27.36853|27.04894|27.319903
2021-09-14 10:00:00|LINK|1631613600|27.319901|27.442098|27.1129|27.209112
2021-09-14 11:00:00|LINK|1631617200|27.209112|27.31929|27.132781|27.31929
2021-09-14 12:00:00|LINK|1631620800|27.31929|27.320996|27.043306|27.059777
2021-09-14 13:00:00|LINK|1631624400|27.05977|27.37|26.75046|27.355515
2021-09-14 14:00:00|LINK|1631628000|27.35538|28.34801|27.311849|28.224062
2021-09-14 15:00:00|LINK|1631631600|28.2366|28.70685|28.14644|28.69372
2021-09-14 16:00:00|LINK|1631635200|28.69614|29.41|28.69614|29.050033
2021-09-14 17:00:00|LINK|1631638800|29.050061|29.466568|28.70358|29.373723
2021-09-14 18:00:00|LINK|1631642400|29.373723|29.528661|29.007921|29.32348
2021-09-14 19:00:00|LINK|1631646000|29.32348|29.32348|28.63224|28.941903
2021-09-14 20:00:00|LINK|1631649600|28.941901|29.070191|28.792015|29.067651
2021-09-14 21:00:00|LINK|1631653200|29.068095|29.546266|29.068095|29.337783
2021-09-14 22:00:00|LINK|1631656800|29.337722|29.378306|28.709458|29.1443
2021-09-14 23:00:00|LINK|1631660400|29.14|30.2487|29.07016|30.095336
2021-09-15 00:00:00|LINK|1631664000|30.095338|30.83583|30.027732|30.826427
2021-09-15 01:00:00|LINK|1631667600|30.827391|30.969575|30.148|30.1923
2021-09-15 02:00:00|LINK|1631671200|30.1923|30.433057|29.906657|29.992798
2021-09-15 03:00:00|LINK|1631674800|29.993132|30.469181|29.967206|30.28137
2021-09-15 04:00:00|LINK|1631678400|30.28137|30.32026|29.937|30.10967
2021-09-15 05:00:00|LINK|1631682000|30.109279|30.243626|29.842942|29.842942
2021-09-15 06:00:00|LINK|1631685600|29.843373|30.157024|29.787652|29.99
2021-09-15 07:00:00|LINK|1631689200|29.99|30.295039|29.62429|30.140561
2021-09-15 08:00:00|LINK|1631692800|30.140557|30.315084|29.95665|30.315084
2021-09-15 09:00:00|LINK|1631696400|30.314963|30.594609|30.14|30.463945
2021-09-15 10:00:00|LINK|1631700000|30.463945|30.759685|30.187718|30.250089
2021-09-15 11:00:00|LINK|1631703600|30.258096|31.4281|30.258096|31.229532
2021-09-15 12:00:00|LINK|1631707200|31.27909|31.298792|30.665016|31.163
2021-09-15 13:00:00|LINK|1631710800|31.16806|31.42|30.6814|30.788764
2021-09-15 14:00:00|LINK|1631714400|30.789426|31.219371|30.555732|30.970527
2021-09-15 15:00:00|LINK|1631718000|30.951|31.006876|30.3441|30.580443
2021-09-15 16:00:00|LINK|1631721600|30.579575|31.358384|30.53521|31.172503
2021-09-15 17:00:00|LINK|1631725200|31.1699|31.285128|30.744108|30.763693
2021-09-15 18:00:00|LINK|1631728800|30.763694|30.944877|30.70787|30.72702
2021-09-15 19:00:00|LINK|1631732400|30.72702|30.771611|30.543535|30.718637
2021-09-15 20:00:00|LINK|1631736000|30.718636|30.7529|30.49|30.65703
2021-09-15 21:00:00|LINK|1631739600|30.65703|30.822789|30.18|30.21192
2021-09-15 22:00:00|LINK|1631743200|30.21192|30.661981|30.21192|30.55
2021-09-15 23:00:00|LINK|1631746800|30.547|30.77939|30.412814|30.72802
2021-09-16 00:00:00|LINK|1631750400|30.726466|30.810376|30.457669|30.697654
2021-09-16 01:00:00|LINK|1631754000|30.694055|30.9803|30.335776|30.376893
2021-09-16 02:00:00|LINK|1631757600|30.376894|31.437565|30.347376|31.430467
2021-09-16 03:00:00|LINK|1631761200|31.42649|31.96081|31.309359|31.883159
2021-09-16 04:00:00|LINK|1631764800|31.893938|31.901426|30.940326|31.502187
2021-09-16 05:00:00|LINK|1631768400|31.502188|32.096202|31.451556|31.806445
2021-09-16 06:00:00|LINK|1631772000|31.806437|31.824455|31.470378|31.496249
2021-09-16 07:00:00|LINK|1631775600|31.497098|31.66452|31.472983|31.495899
2021-09-16 08:00:00|LINK|1631779200|31.495899|31.82094|31.486512|31.487212
2021-09-16 09:00:00|LINK|1631782800|31.487212|31.532678|31|31.127583
2021-09-16 10:00:00|LINK|1631786400|31.127587|31.427164|31.1|31.159209
2021-09-16 11:00:00|LINK|1631790000|31.159208|31.402165|30.705324|31.04116
2021-09-16 12:00:00|LINK|1631793600|31.041719|31.350092|30.950827|31.0783
2021-09-16 13:00:00|LINK|1631797200|31.074791|31.298057|30.7944|31.05
2021-09-16 14:00:00|LINK|1631800800|31.05|31.065328|30.0676|30.111025
2021-09-16 15:00:00|LINK|1631804400|30.11094|30.584193|29.84177|30.2421
2021-09-16 16:00:00|LINK|1631808000|30.2421|30.75871|30.028855|30.531711
2021-09-16 17:00:00|LINK|1631811600|30.531435|30.681589|30.34045|30.364183
2021-09-16 18:00:00|LINK|1631815200|30.363132|30.453924|29.81242|29.86456
2021-09-16 19:00:00|LINK|1631818800|29.859323|30.082209|29.836827|30.082209
2021-09-16 20:00:00|LINK|1631822400|30.083521|30.176711|29.90947|29.90947
2021-09-16 21:00:00|LINK|1631826000|29.90947|30.0225|29.064891|29.1612
2021-09-16 22:00:00|LINK|1631829600|29.1748|29.729719|29.124375|29.720329
2021-09-16 23:00:00|LINK|1631833200|29.720329|29.72577|29.419051|29.617195
2021-09-17 00:00:00|LINK|1631836800|29.617192|30.048007|29.534042|29.826702
2021-09-17 01:00:00|LINK|1631840400|29.826706|30.035323|29.445767|29.445767
2021-09-17 02:00:00|LINK|1631844000|29.444487|29.95382|29.3545|29.870547
2021-09-17 03:00:00|LINK|1631847600|29.870619|29.882086|29.47881|29.534549
2021-09-17 04:00:00|LINK|1631851200|29.534549|29.83771|29.47609|29.709207
2021-09-17 05:00:00|LINK|1631854800|29.709198|30.023604|29.51756|30.023604
2021-09-17 06:00:00|LINK|1631858400|30.023877|30.109411|29.737286|30.033634
2021-09-17 07:00:00|LINK|1631862000|30.033635|30.109089|29.64018|29.920802
2021-09-17 08:00:00|LINK|1631865600|29.918358|30.0605|29.44544|29.52
2021-09-17 09:00:00|LINK|1631869200|29.52|29.917716|29.3525|29.858539
2021-09-17 10:00:00|LINK|1631872800|29.858541|29.936058|29.344743|29.364146
2021-09-17 11:00:00|LINK|1631876400|29.364126|29.38963|28.14368|28.521399
2021-09-17 12:00:00|LINK|1631880000|28.521399|28.66465|28.131|28.348958
2021-09-17 13:00:00|LINK|1631883600|28.348959|28.362279|27.79002|28.329235
2021-09-17 14:00:00|LINK|1631887200|28.334945|28.418818|28.091249|28.21002
2021-09-17 15:00:00|LINK|1631890800|28.205692|28.69917|28.186037|28.43
2021-09-17 16:00:00|LINK|1631894400|28.43|28.49769|28.31|28.345368
2021-09-17 17:00:00|LINK|1631898000|28.345369|28.674727|28.181704|28.617812
2021-09-17 18:00:00|LINK|1631901600|28.617792|28.649764|28.19278|28.200545
2021-09-17 19:00:00|LINK|1631905200|28.200549|28.225903|27.79567|28.124878
2021-09-17 20:00:00|LINK|1631908800|28.124908|28.300952|28.078426|28.283229
2021-09-17 21:00:00|LINK|1631912400|28.283242|28.299271|27.78136|27.78136
2021-09-17 22:00:00|LINK|1631916000|27.78922|27.815102|27.44|27.783922
2021-09-17 23:00:00|LINK|1631919600|27.783312|28.054503|27.401443|27.405118
2021-09-18 00:00:00|LINK|1631923200|27.413832|27.813104|27.413832|27.697596
2021-09-18 01:00:00|LINK|1631926800|27.702558|27.807395|27.416364|27.8
2021-09-18 02:00:00|LINK|1631930400|27.8|27.938104|27.744334|27.8684
2021-09-18 03:00:00|LINK|1631934000|27.8684|28.06319|27.83073|28.032462
2021-09-18 04:00:00|LINK|1631937600|28.032461|28.30759|27.977494|28.279222
2021-09-18 05:00:00|LINK|1631941200|28.279222|28.662949|28.279222|28.615227
2021-09-18 06:00:00|LINK|1631944800|28.615233|29.1687|28.588049|29.116909
2021-09-18 07:00:00|LINK|1631948400|29.115768|29.194079|28.969204|29.007274
2021-09-18 08:00:00|LINK|1631952000|29.007271|29.086046|28.891134|28.950538
2021-09-18 09:00:00|LINK|1631955600|28.950508|29.294644|28.943633|29.137746
2021-09-18 10:00:00|LINK|1631959200|29.137748|29.28|29.01669|29.161988
2021-09-18 11:00:00|LINK|1631962800|29.161994|29.43|29.161988|29.216277
2021-09-18 12:00:00|LINK|1631966400|29.21628|29.37|28.878549|28.890215
2021-09-18 13:00:00|LINK|1631970000|28.891532|29.21399|28.786083|28.919462
2021-09-18 14:00:00|LINK|1631973600|28.91946|29.1727|28.790811|28.8974
2021-09-18 15:00:00|LINK|1631977200|28.8974|29.021263|28.7895|28.882507
2021-09-18 16:00:00|LINK|1631980800|28.882525|28.886023|28.630373|28.685461
2021-09-18 17:00:00|LINK|1631984400|28.685567|28.779962|28.427123|28.465836
2021-09-18 18:00:00|LINK|1631988000|28.46563|28.655968|28.254364|28.651183
2021-09-18 19:00:00|LINK|1631991600|28.651181|28.651183|28.244155|28.486122
2021-09-18 20:00:00|LINK|1631995200|28.486116|28.516537|28.231206|28.501333
2021-09-18 21:00:00|LINK|1631998800|28.505384|28.511465|27.861077|28.037609
2021-09-18 22:00:00|LINK|1632002400|28.038211|28.167188|27.98|28.043483
2021-09-18 23:00:00|LINK|1632006000|28.03457|28.26425|28.013257|28.150774
2021-09-19 00:00:00|LINK|1632009600|28.150205|28.417328|28.089457|28.396434
2021-09-19 01:00:00|LINK|1632013200|28.396428|28.399553|27.942369|27.96
2021-09-19 02:00:00|LINK|1632016800|27.96|28.226825|27.73|28.2025
2021-09-19 03:00:00|LINK|1632020400|28.202784|28.262104|28.014836|28.111153
2021-09-19 04:00:00|LINK|1632024000|28.111157|28.179031|27.930463|27.94904
2021-09-19 05:00:00|LINK|1632027600|27.948375|28.247899|27.83547|27.994907
2021-09-19 06:00:00|LINK|1632031200|27.99494|28.1778|27.917597|28.160995
2021-09-19 07:00:00|LINK|1632034800|28.160992|28.34808|28.147499|28.34808
2021-09-19 08:00:00|LINK|1632038400|28.34808|28.61081|28.34808|28.61081
2021-09-19 09:00:00|LINK|1632042000|28.61081|28.760091|28.56588|28.713701
2021-09-19 10:00:00|LINK|1632045600|28.71368|28.782164|28.50001|28.584629
2021-09-19 11:00:00|LINK|1632049200|28.584613|28.59938|28.31262|28.31262
2021-09-19 12:00:00|LINK|1632052800|28.312608|28.34|27.56281|27.7125
2021-09-19 13:00:00|LINK|1632056400|27.7108|27.85402|27.613731|27.810446
2021-09-19 14:00:00|LINK|1632060000|27.8123|28.054868|27.772944|28.01569
2021-09-19 15:00:00|LINK|1632063600|28.015684|28.166392|27.942488|28.065233
2021-09-19 16:00:00|LINK|1632067200|28.065242|28.217672|27.97865|28.037742
2021-09-19 17:00:00|LINK|1632070800|28.038385|28.23597|27.984457|28.02242
2021-09-19 18:00:00|LINK|1632074400|28.022423|28.116628|27.7523|27.800623
2021-09-19 19:00:00|LINK|1632078000|27.800631|28.06|27.7517|27.929315
2021-09-19 20:00:00|LINK|1632081600|27.928648|27.96791|27.56668|27.583329
2021-09-19 21:00:00|LINK|1632085200|27.583314|27.734404|27.51654|27.734217
2021-09-19 22:00:00|LINK|1632088800|27.7342|27.785224|27.544553|27.6196
2021-09-19 23:00:00|LINK|1632092400|27.6196|27.77|26.96409|27.146639
2021-09-20 00:00:00|LINK|1632096000|27.145813|27.401429|27.043622|27.401429
2021-09-20 01:00:00|LINK|1632099600|27.379104|27.411427|26.52419|26.6271
2021-09-20 02:00:00|LINK|1632103200|26.626104|26.98891|26.589745|26.967679
2021-09-20 03:00:00|LINK|1632106800|26.967685|26.975951|25.96|26.09438
2021-09-20 04:00:00|LINK|1632110400|26.09438|26.22202|25.606467|25.85
2021-09-20 05:00:00|LINK|1632114000|25.85|26.1582|25.566949|26.03129
2021-09-20 06:00:00|LINK|1632117600|26.03129|26.24149|25.980177|26.06816
2021-09-20 07:00:00|LINK|1632121200|26.06816|26.145148|25.7|25.816705
2021-09-20 08:00:00|LINK|1632124800|25.82|25.98|24.7201|25.026938
2021-09-20 09:00:00|LINK|1632128400|25.03646|25.51739|24.921763|25.454695
2021-09-20 10:00:00|LINK|1632132000|25.454696|25.47549|25.106967|25.106967
2021-09-20 11:00:00|LINK|1632135600|25.106812|25.51083|24.91|24.97898
2021-09-20 12:00:00|LINK|1632139200|24.97898|25.009604|23.8602|24.155449
2021-09-20 13:00:00|LINK|1632142800|24.154316|24.468775|23.028193|24.176433
2021-09-20 14:00:00|LINK|1632146400|24.180685|24.725701|23.7917|24.725701
2021-09-20 15:00:00|LINK|1632150000|24.725697|24.727378|24.314811|24.3986
2021-09-20 16:00:00|LINK|1632153600|24.3986|24.696881|24.128027|24.520199
2021-09-20 17:00:00|LINK|1632157200|24.520099|24.84691|24.27|24.5089
2021-09-20 18:00:00|LINK|1632160800|24.5089|24.8|24.4129|24.6
2021-09-20 19:00:00|LINK|1632164400|24.6|24.619525|23.83781|23.9
2021-09-20 20:00:00|LINK|1632168000|23.9|24.192297|23.45971|24.165415
2021-09-20 21:00:00|LINK|1632171600|24.165415|24.223316|23.59|23.8768
2021-09-20 22:00:00|LINK|1632175200|23.8768|24.13872|23.838602|23.931115
2021-09-20 23:00:00|LINK|1632178800|23.931115|24.308017|23.63708|23.686232
2021-09-21 00:00:00|LINK|1632182400|23.686232|23.91|23.260062|23.527766
2021-09-21 01:00:00|LINK|1632186000|23.53355|23.562621|22.165551|22.465499
2021-09-21 02:00:00|LINK|1632189600|22.4655|23.47799|22.414949|23.302931
2021-09-21 03:00:00|LINK|1632193200|23.303545|23.80983|23.256883|23.743697
2021-09-21 04:00:00|LINK|1632196800|23.738647|23.738753|23.33567|23.377456
2021-09-21 05:00:00|LINK|1632200400|23.377455|23.52702|22.981138|23.015214
2021-09-21 06:00:00|LINK|1632204000|23.015701|23.14|22.74|23.06986
2021-09-21 07:00:00|LINK|1632207600|23.06986|23.514783|23.069111|23.432309
2021-09-21 08:00:00|LINK|1632211200|23.434841|23.843352|23.34|23.835817
2021-09-21 09:00:00|LINK|1632214800|23.835816|24.27351|23.757757|24.176062
2021-09-21 10:00:00|LINK|1632218400|24.176063|24.216779|23.809928|23.838838
2021-09-21 11:00:00|LINK|1632222000|23.838838|24.248795|23.7|24.163787
2021-09-21 12:00:00|LINK|1632225600|24.163788|24.36|24.00089|24.063392
2021-09-21 13:00:00|LINK|1632229200|24.065|24.3236|23.80479|23.80479
2021-09-21 14:00:00|LINK|1632232800|23.80479|24.01256|23.5794|23.799702
2021-09-21 15:00:00|LINK|1632236400|23.800813|23.830121|23.13|23.281442
2021-09-21 16:00:00|LINK|1632240000|23.28132|23.785976|23.237167|23.718867
2021-09-21 17:00:00|LINK|1632243600|23.718862|23.82|23.014676|23.01889
2021-09-21 18:00:00|LINK|1632247200|23.018891|23.09727|22.53563|22.60732
2021-09-21 19:00:00|LINK|1632250800|22.60732|23.03|22.561766|22.614314
2021-09-21 20:00:00|LINK|1632254400|22.614314|22.753216|22.3671|22.43913
2021-09-21 21:00:00|LINK|1632258000|22.43913|22.594605|21.54331|21.6027
2021-09-21 22:00:00|LINK|1632261600|21.6027|22.355188|20.85787|22.0234
2021-09-21 23:00:00|LINK|1632265200|22.0234|22.14435|21.34|21.354722
2021-09-22 00:00:00|LINK|1632268800|21.357888|21.613907|21.09286|21.397204
2021-09-22 01:00:00|LINK|1632272400|21.397953|21.897687|21.050339|21.459419
2021-09-22 02:00:00|LINK|1632276000|21.459428|22.46833|21.29336|22.389847
2021-09-22 03:00:00|LINK|1632279600|22.389905|22.435439|22.15204|22.32
2021-09-22 04:00:00|LINK|1632283200|22.32|22.46565|22.16|22.248099
2021-09-22 05:00:00|LINK|1632286800|22.248134|22.258854|21.921832|22.006972
2021-09-22 06:00:00|LINK|1632290400|22.006952|22.48|22.005032|22.3273
2021-09-22 07:00:00|LINK|1632294000|22.3273|22.7|22.04179|22.633699
2021-09-22 08:00:00|LINK|1632297600|22.634585|22.92735|22.573467|22.8645
2021-09-22 09:00:00|LINK|1632301200|22.85|22.88696|22.68199|22.72419
2021-09-22 10:00:00|LINK|1632304800|22.72419|22.949|22.676811|22.914513
2021-09-22 11:00:00|LINK|1632308400|22.914608|23.04196|22.664306|22.950214
2021-09-22 12:00:00|LINK|1632312000|22.950175|23.061532|22.554276|22.623281
2021-09-22 13:00:00|LINK|1632315600|22.62053|23.057389|22.62053|22.984677
2021-09-22 14:00:00|LINK|1632319200|22.984678|23.306098|22.882316|23.115452
2021-09-22 15:00:00|LINK|1632322800|23.115458|23.279732|23.01176|23.2476
2021-09-22 16:00:00|LINK|1632326400|23.2476|23.809592|23.2476|23.767124
2021-09-22 17:00:00|LINK|1632330000|23.777179|24.073471|23.721779|24.032826
2021-09-22 18:00:00|LINK|1632333600|24.032822|24.070702|23.6113|23.67
2021-09-22 19:00:00|LINK|1632337200|23.67|24.50923|23.5816|23.799817
2021-09-22 20:00:00|LINK|1632340800|23.799817|24.164874|23.7079|24.030398
2021-09-22 21:00:00|LINK|1632344400|24.030801|24.24448|23.91|24.24448
2021-09-22 22:00:00|LINK|1632348000|24.244478|24.351338|23.91135|24.092142
2021-09-22 23:00:00|LINK|1632351600|24.092143|24.321582|24.023556|24.283179
2021-09-23 00:00:00|LINK|1632355200|24.283179|24.493681|24.111411|24.463798
2021-09-23 01:00:00|LINK|1632358800|24.464156|24.66758|24.09927|24.100791
2021-09-23 02:00:00|LINK|1632362400|24.100797|24.357147|23.904234|24.32037
2021-09-23 03:00:00|LINK|1632366000|24.320993|24.367702|24.168161|24.286646
2021-09-23 04:00:00|LINK|1632369600|24.286648|24.594146|24.188373|24.593224
2021-09-23 05:00:00|LINK|1632373200|24.593233|24.606148|24.3294|24.385327
2021-09-23 06:00:00|LINK|1632376800|24.385047|24.46064|24.148905|24.158484
2021-09-23 07:00:00|LINK|1632380400|24.158483|24.5|24.07|24.49
2021-09-23 08:00:00|LINK|1632384000|24.490872|24.573058|24.333388|24.51985
2021-09-23 09:00:00|LINK|1632387600|24.519876|24.60457|24.232336|24.24046
2021-09-23 10:00:00|LINK|1632391200|24.24046|24.3576|24.14|24.233226
2021-09-23 11:00:00|LINK|1632394800|24.230471|24.30276|23.7356|23.91758
2021-09-23 12:00:00|LINK|1632398400|23.917584|23.917594|23.44335|23.507503
2021-09-23 13:00:00|LINK|1632402000|23.507048|23.80694|23.42|23.6769
2021-09-23 14:00:00|LINK|1632405600|23.6769|24.560478|23.60491|24.523532
2021-09-23 15:00:00|LINK|1632409200|24.523536|24.740827|24.37654|24.621755
2021-09-23 16:00:00|LINK|1632412800|24.61972|24.66613|24.175|24.192887
2021-09-23 17:00:00|LINK|1632416400|24.191676|24.28706|24.119627|24.220933
2021-09-23 18:00:00|LINK|1632420000|24.220931|25.093924|24.220931|25.029246
2021-09-23 19:00:00|LINK|1632423600|25.033081|25.334635|24.800748|25.23848
2021-09-23 20:00:00|LINK|1632427200|25.238392|25.378973|25.122429|25.320265
2021-09-23 21:00:00|LINK|1632430800|25.320264|25.455415|25.16377|25.23402
2021-09-23 22:00:00|LINK|1632434400|25.23402|25.38|25.19302|25.225718
2021-09-23 23:00:00|LINK|1632438000|25.225716|25.47401|25.21648|25.289807
2021-09-24 00:00:00|LINK|1632441600|25.289811|25.45891|25.063905|25.435598
2021-09-24 01:00:00|LINK|1632445200|25.435598|25.482192|25.11|25.12812
2021-09-24 02:00:00|LINK|1632448800|25.128122|25.19687|24.878533|24.884105
2021-09-24 03:00:00|LINK|1632452400|24.884843|24.99757|24.746067|24.802012
2021-09-24 04:00:00|LINK|1632456000|24.801911|24.898349|24.60981|24.630513
2021-09-24 05:00:00|LINK|1632459600|24.630513|24.74723|24.518427|24.57868
2021-09-24 06:00:00|LINK|1632463200|24.57868|24.57868|24.16|24.444563
2021-09-24 07:00:00|LINK|1632466800|24.444562|24.626497|24.239296|24.239296
2021-09-24 08:00:00|LINK|1632470400|24.239299|24.85656|24.1777|24.698931
2021-09-24 09:00:00|LINK|1632474000|24.696203|25.001134|24.386575|24.386575
2021-09-24 10:00:00|LINK|1632477600|24.386753|24.386753|22.3127|22.362311
2021-09-24 11:00:00|LINK|1632481200|22.35892|22.76347|22.09274|22.287926
2021-09-24 12:00:00|LINK|1632484800|22.282272|22.34|21.41295|22.272938
2021-09-24 13:00:00|LINK|1632488400|22.269691|22.348501|21.84329|21.886667
2021-09-24 14:00:00|LINK|1632492000|21.88892|22.51|21.7|22.4809
2021-09-24 15:00:00|LINK|1632495600|22.4809|23.04196|22.468217|22.810295
2021-09-24 16:00:00|LINK|1632499200|22.812118|22.823689|22.27307|22.51769
2021-09-24 17:00:00|LINK|1632502800|22.518454|22.72|22.471994|22.643879
2021-09-24 18:00:00|LINK|1632506400|22.642433|22.642433|22.371537|22.42821
2021-09-24 19:00:00|LINK|1632510000|22.42821|22.74265|22.42821|22.6528
2021-09-24 20:00:00|LINK|1632513600|22.6528|22.95016|22.58|22.71862
2021-09-24 21:00:00|LINK|1632517200|22.71862|23.319749|22.71862|23.314488
2021-09-24 22:00:00|LINK|1632520800|23.314491|23.626876|23.28067|23.404768
2021-09-24 23:00:00|LINK|1632524400|23.405953|23.571168|23.29311|23.53952
2021-09-25 00:00:00|LINK|1632528000|23.52993|23.55136|23.079909|23.271541
2021-09-25 01:00:00|LINK|1632531600|23.27155|23.759412|23.151127|23.54746
2021-09-25 02:00:00|LINK|1632535200|23.54746|23.571241|22.918637|23.441646
2021-09-25 03:00:00|LINK|1632538800|23.439379|23.554732|23.176266|23.193452
2021-09-25 04:00:00|LINK|1632542400|23.193449|23.5125|23.19|23.422814
2021-09-25 05:00:00|LINK|1632546000|23.422801|23.585185|23.320399|23.321711
2021-09-25 06:00:00|LINK|1632549600|23.321717|23.3738|22.98091|22.985946
2021-09-25 07:00:00|LINK|1632553200|22.985946|23.294214|22.975369|23.287517
2021-09-25 08:00:00|LINK|1632556800|23.287522|23.301684|22.702979|22.713836
2021-09-25 09:00:00|LINK|1632560400|22.713836|22.790523|22.085149|22.760478
2021-09-25 10:00:00|LINK|1632564000|22.760478|23.137693|22.69|22.990321
2021-09-25 11:00:00|LINK|1632567600|22.990318|23.184345|22.8973|22.940348
2021-09-25 12:00:00|LINK|1632571200|22.94035|22.945213|22.520641|22.7221
2021-09-25 13:00:00|LINK|1632574800|22.7221|22.842895|22.6209|22.6708
2021-09-25 14:00:00|LINK|1632578400|22.67|22.961107|22.584958|22.822678
2021-09-25 15:00:00|LINK|1632582000|22.822676|22.822679|22.44233|22.526928
2021-09-25 16:00:00|LINK|1632585600|22.526923|23.084504|22.37195|22.907673
2021-09-25 17:00:00|LINK|1632589200|22.906475|23.074512|22.573174|22.86097
2021-09-25 18:00:00|LINK|1632592800|22.860962|23.027975|22.75665|22.986373
2021-09-25 19:00:00|LINK|1632596400|22.985188|23.30854|22.970716|23.279489
2021-09-25 20:00:00|LINK|1632600000|23.279839|24.141454|23.231558|23.9354
2021-09-25 21:00:00|LINK|1632603600|23.9354|24.340522|23.707753|24.160679
2021-09-25 22:00:00|LINK|1632607200|24.160657|24.182632|23.8737|24.182632
2021-09-25 23:00:00|LINK|1632610800|24.186273|24.6136|24.186273|24.42798
2021-09-26 00:00:00|LINK|1632614400|24.427841|24.69|24.204231|24.529639
2021-09-26 01:00:00|LINK|1632618000|24.529641|24.62628|23.86|24.06
2021-09-26 02:00:00|LINK|1632621600|24.060363|24.320395|23.839553|23.953905
2021-09-26 03:00:00|LINK|1632625200|23.9539|23.95855|23.48|23.758232
2021-09-26 04:00:00|LINK|1632628800|23.759312|24.26209|23.62605|24.14941
2021-09-26 05:00:00|LINK|1632632400|24.149408|24.186994|23.76|24.186994
2021-09-26 06:00:00|LINK|1632636000|24.186993|24.440684|23.94|24.004292
2021-09-26 07:00:00|LINK|1632639600|24.004296|24.114572|23.742781|23.759648
2021-09-26 08:00:00|LINK|1632643200|23.759997|23.86904|22.514357|22.8
2021-09-26 09:00:00|LINK|1632646800|22.8|23.06767|22.38447|22.91
2021-09-26 10:00:00|LINK|1632650400|22.91|24.7725|22.794062|24.486626
2021-09-26 11:00:00|LINK|1632654000|24.486627|24.711934|24.026742|24.373904
2021-09-26 12:00:00|LINK|1632657600|24.369535|24.74849|24.368321|24.729093
2021-09-26 13:00:00|LINK|1632661200|24.729271|25.36012|24.729271|25.1
2021-09-26 14:00:00|LINK|1632664800|25.1|25.148235|24.83567|24.927403
2021-09-26 15:00:00|LINK|1632668400|24.927306|24.9431|24.642612|24.769621
2021-09-26 16:00:00|LINK|1632672000|24.769621|25.211302|24.68215|25.104321
2021-09-26 17:00:00|LINK|1632675600|25.106698|25.32|24.458266|24.555292
2021-09-26 18:00:00|LINK|1632679200|24.55512|24.73774|24.351979|24.387573
2021-09-26 19:00:00|LINK|1632682800|24.387576|24.590974|24.376163|24.4603
2021-09-26 20:00:00|LINK|1632686400|24.46|24.598504|24.31008|24.528236
2021-09-26 21:00:00|LINK|1632690000|24.52808|24.838966|24.52808|24.838966
2021-09-26 22:00:00|LINK|1632693600|24.837428|24.930845|24.74|24.930845
2021-09-26 23:00:00|LINK|1632697200|24.930844|25.1261|24.296171|24.353009
2021-09-27 00:00:00|LINK|1632700800|24.352412|24.66|24.19599|24.622288
2021-09-27 01:00:00|LINK|1632704400|24.624045|24.97|24.12185|24.958722
2021-09-27 02:00:00|LINK|1632708000|24.95872|25.434001|24.825011|25.421646
2021-09-27 03:00:00|LINK|1632711600|25.42141|25.465176|25.0215|25.12373
2021-09-27 04:00:00|LINK|1632715200|25.123731|25.159681|24.795424|24.8741
2021-09-27 05:00:00|LINK|1632718800|24.89|25.054568|24.770004|24.828738
2021-09-27 06:00:00|LINK|1632722400|24.828737|24.961566|24.797666|24.960896
2021-09-27 07:00:00|LINK|1632726000|24.960904|25.1087|24.60981|24.60981
2021-09-27 08:00:00|LINK|1632729600|24.60981|24.731719|24.52|24.613627
2021-09-27 09:00:00|LINK|1632733200|24.613652|24.671698|24.43|24.469441
2021-09-27 10:00:00|LINK|1632736800|24.469443|24.76482|24.18455|24.230079
2021-09-27 11:00:00|LINK|1632740400|24.230056|24.51796|24.225663|24.32665
2021-09-27 12:00:00|LINK|1632744000|24.326649|24.4043|24.20923|24.37918
2021-09-27 13:00:00|LINK|1632747600|24.379177|24.401232|23.959126|24.212485
2021-09-27 14:00:00|LINK|1632751200|24.212492|24.233677|23.87|24.100933
2021-09-27 15:00:00|LINK|1632754800|24.1|24.462727|23.76473|23.808942
2021-09-27 16:00:00|LINK|1632758400|23.808942|23.97|23.55|23.91309
2021-09-27 17:00:00|LINK|1632762000|23.91309|23.972205|23.45|23.641363
2021-09-27 18:00:00|LINK|1632765600|23.641775|23.79923|23.533324|23.573278
2021-09-27 19:00:00|LINK|1632769200|23.576823|23.694999|23.35398|23.397122
2021-09-27 20:00:00|LINK|1632772800|23.396174|23.583776|23.34142|23.487607
2021-09-27 21:00:00|LINK|1632776400|23.487599|23.56539|23.14362|23.220131
2021-09-27 22:00:00|LINK|1632780000|23.220194|23.60788|23.171764|23.587118
2021-09-27 23:00:00|LINK|1632783600|23.587287|23.80286|23.48056|23.613553
2021-09-28 00:00:00|LINK|1632787200|23.613581|23.662429|23|23.016844
2021-09-28 01:00:00|LINK|1632790800|23.019565|23.376474|22.940421|23.113925
2021-09-28 02:00:00|LINK|1632794400|23.113925|23.388556|22.91026|23.330815
2021-09-28 03:00:00|LINK|1632798000|23.33219|23.52702|23.22|23.328225
2021-09-28 04:00:00|LINK|1632801600|23.328226|23.41253|23.237655|23.385116
2021-09-28 05:00:00|LINK|1632805200|23.385617|23.527646|23.375912|23.434098
2021-09-28 06:00:00|LINK|1632808800|23.433859|23.52|23.27312|23.316275
2021-09-28 07:00:00|LINK|1632812400|23.316273|23.41852|23.000913|23.172422
2021-09-28 08:00:00|LINK|1632816000|23.171663|23.223765|22.753167|22.820069
2021-09-28 09:00:00|LINK|1632819600|22.820066|23.1|22.7095|22.97
2021-09-28 10:00:00|LINK|1632823200|22.97|23.50109|22.883629|23.314505
2021-09-28 11:00:00|LINK|1632826800|23.314504|23.480661|23.11316|23.31433
2021-09-28 12:00:00|LINK|1632830400|23.314331|23.7186|23.24|23.688009
2021-09-28 13:00:00|LINK|1632834000|23.688008|23.716892|23.28|23.317628
2021-09-28 14:00:00|LINK|1632837600|23.318279|23.70828|23.29347|23.376191
2021-09-28 15:00:00|LINK|1632841200|23.373688|23.373688|22.82967|22.942271
2021-09-28 16:00:00|LINK|1632844800|22.942276|22.95849|22.64|22.7
2021-09-28 17:00:00|LINK|1632848400|22.7|22.84|22.4|22.4
2021-09-28 18:00:00|LINK|1632852000|22.4|22.45214|22.196841|22.40143
2021-09-28 19:00:00|LINK|1632855600|22.40717|22.614387|22.24581|22.457132
2021-09-28 20:00:00|LINK|1632859200|22.456104|22.588816|22.27|22.411662
2021-09-28 21:00:00|LINK|1632862800|22.40337|22.691031|22.40337|22.51776
2021-09-28 22:00:00|LINK|1632866400|22.51776|22.655216|22.513962|22.622813
2021-09-28 23:00:00|LINK|1632870000|22.623136|22.624022|22.28|22.28
2021-09-29 00:00:00|LINK|1632873600|22.28|22.451893|22.003265|22.091845
2021-09-29 01:00:00|LINK|1632877200|22.091833|22.579632|22.03729|22.452
2021-09-29 02:00:00|LINK|1632880800|22.452|22.80823|22.41|22.597011
2021-09-29 03:00:00|LINK|1632884400|22.597009|23.076793|22.596933|22.870922
2021-09-29 04:00:00|LINK|1632888000|22.87062|23.15803|22.8068|23.148856
2021-09-29 05:00:00|LINK|1632891600|23.14853|23.5|23.14853|23.29286
2021-09-29 06:00:00|LINK|1632895200|23.29286|23.350124|23.12522|23.275074
2021-09-29 07:00:00|LINK|1632898800|23.275076|23.48881|23.21761|23.4865
2021-09-29 08:00:00|LINK|1632902400|23.4865|23.4938|23.37925|23.423032
2021-09-29 09:00:00|LINK|1632906000|23.423793|23.451891|23.313096|23.392663
2021-09-29 10:00:00|LINK|1632909600|23.392663|23.392663|23.156115|23.2357
2021-09-29 11:00:00|LINK|1632913200|23.2357|23.699762|23.22201|23.699762
2021-09-29 12:00:00|LINK|1632916800|23.69976|23.712562|23.51254|23.706159
2021-09-29 13:00:00|LINK|1632920400|23.706157|23.90374|23.37605|23.4618
2021-09-29 14:00:00|LINK|1632924000|23.4618|23.671055|23.31|23.572723
2021-09-29 15:00:00|LINK|1632927600|23.570294|23.677728|23.488395|23.60913
2021-09-29 16:00:00|LINK|1632931200|23.60913|23.71009|23.14|23.170541
2021-09-29 17:00:00|LINK|1632934800|23.170535|23.29|22.930862|22.990194
2021-09-29 18:00:00|LINK|1632938400|22.988236|23.002112|22.647903|22.64929
2021-09-29 19:00:00|LINK|1632942000|22.64929|22.77934|22.4223|22.505957
2021-09-29 20:00:00|LINK|1632945600|22.50595|22.59441|22.369388|22.406637
2021-09-29 21:00:00|LINK|1632949200|22.406634|22.42435|22.19887|22.351759
2021-09-29 22:00:00|LINK|1632952800|22.35176|22.505678|22.279963|22.50528
2021-09-29 23:00:00|LINK|1632956400|22.505279|22.675835|22.363974|22.648914
2021-09-30 00:00:00|LINK|1632960000|22.651607|22.881185|22.602476|22.872654
2021-09-30 01:00:00|LINK|1632963600|22.872654|23.514219|22.7488|23.514205
2021-09-30 02:00:00|LINK|1632967200|23.514191|23.96186|23.380824|23.735743
2021-09-30 03:00:00|LINK|1632970800|23.736116|24.01601|23.658188|24.01601
2021-09-30 04:00:00|LINK|1632974400|24.01601|24.33162|23.886076|24.282809
2021-09-30 05:00:00|LINK|1632978000|24.282809|24.367191|24.143774|24.145778
2021-09-30 06:00:00|LINK|1632981600|24.145778|24.267816|24.050896|24.06455
2021-09-30 07:00:00|LINK|1632985200|24.06455|24.238301|24.011454|24.014273
2021-09-30 08:00:00|LINK|1632988800|24.014545|24.043802|23.898115|23.9476
2021-09-30 09:00:00|LINK|1632992400|23.9476|24.018932|23.576638|23.788832
2021-09-30 10:00:00|LINK|1632996000|23.788826|23.918267|23.682678|23.853189
2021-09-30 11:00:00|LINK|1632999600|23.852717|24.03126|23.65|23.66312
2021-09-30 12:00:00|LINK|1633003200|23.67748|23.825448|23.616609|23.71525
2021-09-30 13:00:00|LINK|1633006800|23.71525|24.222578|23.71525|24.041435
2021-09-30 14:00:00|LINK|1633010400|24.041442|24.060287|23.738566|23.744852
2021-09-30 15:00:00|LINK|1633014000|23.742977|23.77121|23.57602|23.644709
2021-09-30 16:00:00|LINK|1633017600|23.64642|23.925557|23.61|23.68315
2021-09-30 17:00:00|LINK|1633021200|23.68315|23.727682|23.42|23.478678
2021-09-30 18:00:00|LINK|1633024800|23.479511|23.594213|23.387876|23.5566
2021-09-30 19:00:00|LINK|1633028400|23.5566|23.92498|23.53712|23.92498
2021-09-30 20:00:00|LINK|1633032000|23.924967|23.945064|23.549009|23.550368
2021-09-30 21:00:00|LINK|1633035600|23.545356|23.64489|23.42647|23.524118
2021-09-30 22:00:00|LINK|1633039200|23.524111|23.74156|23.519156|23.711956
2021-09-30 23:00:00|LINK|1633042800|23.711957|23.824215|23.672557|23.727749
2021-10-01 00:00:00|LINK|1633046400|23.727747|24.010528|23.574425|24.000201
2021-10-01 01:00:00|LINK|1633050000|24.000195|24.173966|23.860498|23.984302
2021-10-01 02:00:00|LINK|1633053600|23.984302|24.070668|23.783184|24.023076
2021-10-01 03:00:00|LINK|1633057200|24.023091|24.055713|23.65124|23.701125
2021-10-01 04:00:00|LINK|1633060800|23.701123|23.8088|23.599753|23.75369
2021-10-01 05:00:00|LINK|1633064400|23.75369|23.879433|23.679912|23.711285
2021-10-01 06:00:00|LINK|1633068000|23.711288|23.987497|23.663714|23.968187
2021-10-01 07:00:00|LINK|1633071600|23.967348|24.030248|23.82818|23.99869
2021-10-01 08:00:00|LINK|1633075200|23.998689|24.47|23.962618|24.426522
2021-10-01 09:00:00|LINK|1633078800|24.426529|25.080058|24.426529|25.000949
2021-10-01 10:00:00|LINK|1633082400|25.000921|25.017773|24.758938|24.788881
2021-10-01 11:00:00|LINK|1633086000|24.788889|25.98614|24.759808|25.692805
2021-10-01 12:00:00|LINK|1633089600|25.69|26.151527|25.6129|25.96272
2021-10-01 13:00:00|LINK|1633093200|25.962916|26.185912|25.66541|25.709447
2021-10-01 14:00:00|LINK|1633096800|25.708731|26.00752|25.69|25.69
2021-10-01 15:00:00|LINK|1633100400|25.69|25.912485|25.612952|25.89259
2021-10-01 16:00:00|LINK|1633104000|25.89259|26.06249|25.89259|26.05
2021-10-01 17:00:00|LINK|1633107600|26.05|26.478355|25.986928|26.3054
2021-10-01 18:00:00|LINK|1633111200|26.3054|26.382011|26.165962|26.35862
2021-10-01 19:00:00|LINK|1633114800|26.35862|26.480662|26.25|26.480662
2021-10-01 20:00:00|LINK|1633118400|26.481324|26.68005|26.352304|26.42694
2021-10-01 21:00:00|LINK|1633122000|26.427282|26.452367|26.16573|26.351443
2021-10-01 22:00:00|LINK|1633125600|26.351443|26.617767|26.327105|26.398776
2021-10-01 23:00:00|LINK|1633129200|26.398776|26.520659|25.978464|26.076671
2021-10-02 00:00:00|LINK|1633132800|26.076427|26.334895|26.0372|26.33045
2021-10-02 01:00:00|LINK|1633136400|26.33045|26.362594|26.005353|26.27373
2021-10-02 02:00:00|LINK|1633140000|26.273738|26.647722|26.229643|26.354144
2021-10-02 03:00:00|LINK|1633143600|26.354121|26.404655|26.233145|26.240976
2021-10-02 04:00:00|LINK|1633147200|26.240173|26.271194|25.892724|25.9378
2021-10-02 05:00:00|LINK|1633150800|25.9378|26.006952|25.86449|25.955757
2021-10-02 06:00:00|LINK|1633154400|25.955699|26.133856|25.904643|26.041169
2021-10-02 07:00:00|LINK|1633158000|26.041349|26.176067|25.963309|26.120152
2021-10-02 08:00:00|LINK|1633161600|26.12015|26.157466|26.01599|26.126093
2021-10-02 09:00:00|LINK|1633165200|26.126084|26.13479|25.894036|26.0847
2021-10-02 10:00:00|LINK|1633168800|26.0847|26.378366|26.0847|26.235307
2021-10-02 11:00:00|LINK|1633172400|26.23534|26.251452|26.102315|26.136273
2021-10-02 12:00:00|LINK|1633176000|26.135098|26.289768|25.986927|26.284279
2021-10-02 13:00:00|LINK|1633179600|26.284279|26.478565|26.264377|26.396478
2021-10-02 14:00:00|LINK|1633183200|26.396807|27.03439|26.390797|26.649899
2021-10-02 15:00:00|LINK|1633186800|26.649912|27.03122|26.649912|27.00536
2021-10-02 16:00:00|LINK|1633190400|27.006407|27.414907|27.006407|27.316623
2021-10-02 17:00:00|LINK|1633194000|27.313754|27.494901|27.108361|27.461143
2021-10-02 18:00:00|LINK|1633197600|27.461144|27.492926|27.272108|27.448978
2021-10-02 19:00:00|LINK|1633201200|27.453622|27.640708|27.383114|27.640708
2021-10-02 20:00:00|LINK|1633204800|27.640771|27.802948|27.639463|27.675907
2021-10-02 21:00:00|LINK|1633208400|27.675908|27.71|27.36205|27.465514
2021-10-02 22:00:00|LINK|1633212000|27.465507|27.676085|27.465494|27.63794
2021-10-02 23:00:00|LINK|1633215600|27.63794|27.7805|27.482571|27.482572
2021-10-03 00:00:00|LINK|1633219200|27.482573|27.5483|26.78|26.958787
2021-10-03 01:00:00|LINK|1633222800|26.958796|27.4076|26.5399|26.735601
2021-10-03 02:00:00|LINK|1633226400|26.735602|27.019102|26.661017|26.988481
2021-10-03 03:00:00|LINK|1633230000|26.986476|27.296241|26.956867|26.98532
2021-10-03 04:00:00|LINK|1633233600|26.98532|27.237243|26.890169|27.220664
2021-10-03 05:00:00|LINK|1633237200|27.221946|27.231571|27.038454|27.08835
2021-10-03 06:00:00|LINK|1633240800|27.088347|27.419706|27.065417|27.373723
2021-10-03 07:00:00|LINK|1633244400|27.373721|27.4|27.205036|27.268592
2021-10-03 08:00:00|LINK|1633248000|27.26859|27.268592|26.98|27.010163
2021-10-03 09:00:00|LINK|1633251600|27.01016|27.23|26.986438|27.032988
2021-10-03 10:00:00|LINK|1633255200|27.032995|27.033459|26.67945|26.79769
2021-10-03 11:00:00|LINK|1633258800|26.803851|27.004306|26.743049|26.822673
2021-10-03 12:00:00|LINK|1633262400|26.822673|27.245671|26.795475|27.229478
2021-10-03 13:00:00|LINK|1633266000|27.226404|27.286536|27.10662|27.185772
2021-10-03 14:00:00|LINK|1633269600|27.184819|27.556751|27.174155|27.5464
2021-10-03 15:00:00|LINK|1633273200|27.5464|27.56333|27.297525|27.332096
2021-10-03 16:00:00|LINK|1633276800|27.332103|27.341285|26.91322|26.977632
2021-10-03 17:00:00|LINK|1633280400|26.97764|27.179095|26.97055|27.115323
2021-10-03 18:00:00|LINK|1633284000|27.115315|27.507962|26.896914|27.507956
2021-10-03 19:00:00|LINK|1633287600|27.507934|27.993338|27.50136|27.882442
2021-10-03 20:00:00|LINK|1633291200|27.882446|28.160343|27.857599|27.922432
2021-10-03 21:00:00|LINK|1633294800|27.923828|28.00573|27.752701|27.810198
2021-10-03 22:00:00|LINK|1633298400|27.810183|27.810222|27.185847|27.249352
2021-10-03 23:00:00|LINK|1633302000|27.249354|27.661321|27.24099|27.4733
2021-10-04 00:00:00|LINK|1633305600|27.4733|27.65|27.402276|27.561436
2021-10-04 01:00:00|LINK|1633309200|27.562924|27.66|26.993776|27.010731
2021-10-04 02:00:00|LINK|1633312800|27.009671|27.112327|26.818382|26.97762
2021-10-04 03:00:00|LINK|1633316400|26.97762|26.97762|26.701348|26.732434
2021-10-04 04:00:00|LINK|1633320000|26.732433|26.732434|26.364009|26.367446
2021-10-04 05:00:00|LINK|1633323600|26.367457|26.54717|26.149093|26.54083
2021-10-04 06:00:00|LINK|1633327200|26.541821|26.662574|26.541821|26.574764
2021-10-04 07:00:00|LINK|1633330800|26.574739|26.578376|26.255518|26.39036
2021-10-04 08:00:00|LINK|1633334400|26.39036|26.644971|26.265602|26.644971
2021-10-04 09:00:00|LINK|1633338000|26.651898|26.711013|26.285311|26.409863
2021-10-04 10:00:00|LINK|1633341600|26.409863|26.549482|26.294117|26.549482
2021-10-04 11:00:00|LINK|1633345200|26.549482|26.597321|26.324235|26.476024
2021-10-04 12:00:00|LINK|1633348800|26.476117|26.485108|26.09271|26.29263
2021-10-04 13:00:00|LINK|1633352400|26.29263|26.58306|26.168305|26.555418
2021-10-04 14:00:00|LINK|1633356000|26.555416|26.993991|26.530899|26.927
2021-10-04 15:00:00|LINK|1633359600|26.927|27.172451|26.080002|26.171673
2021-10-04 16:00:00|LINK|1633363200|26.171672|26.21494|25.62719|26.21494
2021-10-04 17:00:00|LINK|1633366800|26.21494|26.85722|26.145325|26.67918
2021-10-04 18:00:00|LINK|1633370400|26.67918|26.995569|26.403882|26.875711
2021-10-04 19:00:00|LINK|1633374000|26.875726|27.11553|26.875724|27.007349
2021-10-04 20:00:00|LINK|1633377600|27.007352|27.125323|26.825143|26.946512
2021-10-04 21:00:00|LINK|1633381200|26.946515|27.005659|26.578667|26.586607
2021-10-04 22:00:00|LINK|1633384800|26.586504|26.636778|26.418009|26.584072
2021-10-04 23:00:00|LINK|1633388400|26.584086|26.61846|26.33067|26.400453
2021-10-05 00:00:00|LINK|1633392000|26.397135|26.706802|26.397002|26.602133
2021-10-05 01:00:00|LINK|1633395600|26.602405|26.897278|26.444261|26.89523
2021-10-05 02:00:00|LINK|1633399200|26.89523|27.018011|26.549626|26.560179
2021-10-05 03:00:00|LINK|1633402800|26.55804|26.6|26.451244|26.580267
2021-10-05 04:00:00|LINK|1633406400|26.580263|26.69|26.515979|26.61515
2021-10-05 05:00:00|LINK|1633410000|26.615149|26.634244|26.310626|26.314755
2021-10-05 06:00:00|LINK|1633413600|26.314751|26.462828|26.300116|26.458742
2021-10-05 07:00:00|LINK|1633417200|26.458743|26.606208|26.437275|26.515332
2021-10-05 08:00:00|LINK|1633420800|26.515337|26.679291|26.5074|26.52112
2021-10-05 09:00:00|LINK|1633424400|26.516907|26.844966|26.34637|26.823429
2021-10-05 10:00:00|LINK|1633428000|26.821492|26.911937|26.47381|26.89758
2021-10-05 11:00:00|LINK|1633431600|26.897585|27.24|26.82427|26.884092
2021-10-05 12:00:00|LINK|1633435200|26.884096|27.139624|26.880194|26.907318
2021-10-05 13:00:00|LINK|1633438800|26.907318|26.954255|26.86|26.89491
2021-10-05 14:00:00|LINK|1633442400|26.89491|27.142539|26.87015|27.091175
2021-10-05 15:00:00|LINK|1633446000|27.090581|27.231107|26.451329|26.591482
2021-10-05 16:00:00|LINK|1633449600|26.591503|26.78441|26.46828|26.495583
2021-10-05 17:00:00|LINK|1633453200|26.495583|26.6073|26.245881|26.553534
2021-10-05 18:00:00|LINK|1633456800|26.553541|26.5995|26.432867|26.476028
2021-10-05 19:00:00|LINK|1633460400|26.476026|26.614792|26.474757|26.553474
2021-10-05 20:00:00|LINK|1633464000|26.55348|26.92441|26.539955|26.787382
2021-10-05 21:00:00|LINK|1633467600|26.787593|27.202482|26.787593|27.16345
2021-10-05 22:00:00|LINK|1633471200|27.1659|27.386151|27.1329|27.319334
2021-10-05 23:00:00|LINK|1633474800|27.319331|27.421483|27.128234|27.14259
2021-10-06 00:00:00|LINK|1633478400|27.143967|27.479238|27.143967|27.2318
2021-10-06 01:00:00|LINK|1633482000|27.2318|27.2913|27.01|27.061212
2021-10-06 02:00:00|LINK|1633485600|27.06124|27.072177|26.687351|26.8129
2021-10-06 03:00:00|LINK|1633489200|26.8129|26.86336|26.697009|26.847194
2021-10-06 04:00:00|LINK|1633492800|26.847194|26.847194|26.59|26.682955
2021-10-06 05:00:00|LINK|1633496400|26.682799|26.6915|26.517143|26.68406
2021-10-06 06:00:00|LINK|1633500000|26.68888|26.833926|26.551728|26.663
2021-10-06 07:00:00|LINK|1633503600|26.663362|26.814171|26.641171|26.666477
2021-10-06 08:00:00|LINK|1633507200|26.66641|26.667044|26.08|26.2258
2021-10-06 09:00:00|LINK|1633510800|26.2258|26.2258|25.258854|25.477141
2021-10-06 10:00:00|LINK|1633514400|25.477151|25.477151|25.26|25.40425
2021-10-06 11:00:00|LINK|1633518000|25.40425|25.697667|25.35|25.60278
2021-10-06 12:00:00|LINK|1633521600|25.60278|25.7862|25.524857|25.571697
2021-10-06 13:00:00|LINK|1633525200|25.571482|26.256985|25.554353|26.256985
2021-10-06 14:00:00|LINK|1633528800|26.257632|27.55387|26.128209|27.170879
2021-10-06 15:00:00|LINK|1633532400|27.176501|27.530665|27.049297|27.530664
2021-10-06 16:00:00|LINK|1633536000|27.531924|27.856908|27.36999|27.736894
2021-10-06 17:00:00|LINK|1633539600|27.736898|28.179883|27.702037|27.88705
2021-10-06 18:00:00|LINK|1633543200|27.887051|27.925196|27.615048|27.64029
2021-10-06 19:00:00|LINK|1633546800|27.64029|27.682111|27.329772|27.329772
2021-10-06 20:00:00|LINK|1633550400|27.327521|27.492877|27.293016|27.32212
2021-10-06 21:00:00|LINK|1633554000|27.322033|27.357604|26.827525|26.874553
2021-10-06 22:00:00|LINK|1633557600|26.874553|26.939107|26.75|26.816645
2021-10-06 23:00:00|LINK|1633561200|26.816638|26.936725|26.722985|26.892865
2021-10-07 00:00:00|LINK|1633564800|26.892978|27.081295|26.81586|26.81586
2021-10-07 01:00:00|LINK|1633568400|26.81586|26.8336|26.204696|26.4002
2021-10-07 02:00:00|LINK|1633572000|26.400164|26.47666|25.94|26.231002
2021-10-07 03:00:00|LINK|1633575600|26.231182|26.46735|26.146025|26.160284
2021-10-07 04:00:00|LINK|1633579200|26.16004|26.23693|25.94687|26.055778
2021-10-07 05:00:00|LINK|1633582800|26.055792|26.4663|25.986894|26.342905
2021-10-07 06:00:00|LINK|1633586400|26.342813|26.38578|26.066761|26.358437
2021-10-07 07:00:00|LINK|1633590000|26.35844|26.46141|26.145038|26.218335
2021-10-07 08:00:00|LINK|1633593600|26.218335|27.093969|26.148313|27.078978
2021-10-07 09:00:00|LINK|1633597200|27.078981|27.4132|27.078978|27.386962
2021-10-07 10:00:00|LINK|1633600800|27.387147|27.436299|26.682365|27.139024
2021-10-07 11:00:00|LINK|1633604400|27.139026|27.258035|26.82632|26.886123
2021-10-07 12:00:00|LINK|1633608000|26.88737|27.341138|26.887369|27.337228
2021-10-07 13:00:00|LINK|1633611600|27.337903|27.467402|26.98|27.195402
2021-10-07 14:00:00|LINK|1633615200|27.194881|27.661987|27.044831|27.659843
2021-10-07 15:00:00|LINK|1633618800|27.66114|27.69873|26.65|26.77
2021-10-07 16:00:00|LINK|1633622400|26.77|27.34|26.737778|27.12067
2021-10-07 17:00:00|LINK|1633626000|27.120681|27.331305|26.798986|27.24061
2021-10-07 18:00:00|LINK|1633629600|27.24051|27.3169|27.03015|27.048821
2021-10-07 19:00:00|LINK|1633633200|27.04273|27.1072|26.903349|27.05537
2021-10-07 20:00:00|LINK|1633636800|27.05537|27.251832|27.0396|27.141742
2021-10-07 21:00:00|LINK|1633640400|27.141721|27.422238|27.094|27.269109
2021-10-07 22:00:00|LINK|1633644000|27.269108|27.369264|27.18571|27.19131
2021-10-07 23:00:00|LINK|1633647600|27.19446|27.200914|26.808094|26.951361
2021-10-08 00:00:00|LINK|1633651200|26.95137|26.9672|26.70588|26.841207
2021-10-08 01:00:00|LINK|1633654800|26.841204|26.999472|26.762668|26.926609
2021-10-08 02:00:00|LINK|1633658400|26.926611|26.977617|26.700552|26.813167
2021-10-08 03:00:00|LINK|1633662000|26.812603|26.81993|26.455365|26.483546
2021-10-08 04:00:00|LINK|1633665600|26.483545|26.514149|26.37|26.509077
2021-10-08 05:00:00|LINK|1633669200|26.509076|26.626343|26.444796|26.585013
2021-10-08 06:00:00|LINK|1633672800|26.585011|26.7623|26.404704|26.7623
2021-10-08 07:00:00|LINK|1633676400|26.7623|26.789693|26.606554|26.789318
2021-10-08 08:00:00|LINK|1633680000|26.789317|27.132481|26.760351|27.02319
2021-10-08 09:00:00|LINK|1633683600|27.02319|27.39818|27.02319|27.365307
2021-10-08 10:00:00|LINK|1633687200|27.361796|27.428523|27.06462|27.142674
2021-10-08 11:00:00|LINK|1633690800|27.142693|27.440228|27.087483|27.293107
2021-10-08 12:00:00|LINK|1633694400|27.293112|27.36019|26.945267|26.962942
2021-10-08 13:00:00|LINK|1633698000|26.963417|27.10695|26.633018|26.868338
2021-10-08 14:00:00|LINK|1633701600|26.86907|26.904215|26.673075|26.822119
2021-10-08 15:00:00|LINK|1633705200|26.822116|27.27097|26.81|27.232604
2021-10-08 16:00:00|LINK|1633708800|27.232625|27.23645|26.86309|26.988283
2021-10-08 17:00:00|LINK|1633712400|26.988454|27.215321|26.885368|27.011487
2021-10-08 18:00:00|LINK|1633716000|27.011563|27.050182|26.810287|27.031736
2021-10-08 19:00:00|LINK|1633719600|27.031734|27.22041|27.00702|27.152744
2021-10-08 20:00:00|LINK|1633723200|27.152726|27.15399|26.84026|26.96441
2021-10-08 21:00:00|LINK|1633726800|26.96441|26.972369|26.195613|26.324438
2021-10-08 22:00:00|LINK|1633730400|26.327105|26.350898|26.171478|26.3
2021-10-08 23:00:00|LINK|1633734000|26.3|26.63241|26.24427|26.492339
2021-10-09 00:00:00|LINK|1633737600|26.492948|26.493729|26.231819|26.3771
2021-10-09 01:00:00|LINK|1633741200|26.3771|26.50077|26.081991|26.49
2021-10-09 02:00:00|LINK|1633744800|26.49|26.513375|26.15636|26.222641
2021-10-09 03:00:00|LINK|1633748400|26.228277|26.416999|26.128564|26.375946
2021-10-09 04:00:00|LINK|1633752000|26.375945|26.536464|26.325036|26.488732
2021-10-09 05:00:00|LINK|1633755600|26.488726|26.549279|26.39943|26.522483
2021-10-09 06:00:00|LINK|1633759200|26.522362|26.534669|26.300344|26.369091
2021-10-09 07:00:00|LINK|1633762800|26.369118|26.546885|26.360892|26.45412
2021-10-09 08:00:00|LINK|1633766400|26.45412|26.506759|26.389883|26.445712
2021-10-09 09:00:00|LINK|1633770000|26.445712|26.470074|26.188681|26.240909
2021-10-09 10:00:00|LINK|1633773600|26.240911|26.66748|26.230426|26.585311
2021-10-09 11:00:00|LINK|1633777200|26.585328|27.242476|26.585328|27.242476
2021-10-09 12:00:00|LINK|1633780800|27.244852|27.312053|26.9719|27.063545
2021-10-09 13:00:00|LINK|1633784400|27.063582|27.2564|27.05|27.0825
2021-10-09 14:00:00|LINK|1633788000|27.08392|27.411799|27.079583|27.332715
2021-10-09 15:00:00|LINK|1633791600|27.331057|27.408815|27.268742|27.32858
2021-10-09 16:00:00|LINK|1633795200|27.32858|27.347261|27.195001|27.205387
2021-10-09 17:00:00|LINK|1633798800|27.20542|27.263213|26.97975|27.247386
2021-10-09 18:00:00|LINK|1633802400|27.247385|27.783456|27.225172|27.617734
2021-10-09 19:00:00|LINK|1633806000|27.617734|27.85|27.480335|27.636811
2021-10-09 20:00:00|LINK|1633809600|27.636815|27.722066|27.383586|27.4055
2021-10-09 21:00:00|LINK|1633813200|27.4055|27.5782|27.222371|27.561438
2021-10-09 22:00:00|LINK|1633816800|27.561433|27.639136|27.45|27.638396
2021-10-09 23:00:00|LINK|1633820400|27.638855|27.638855|27.4|27.5563
2021-10-10 00:00:00|LINK|1633824000|27.5563|27.625102|27.364705|27.421245
2021-10-10 01:00:00|LINK|1633827600|27.421245|27.454269|26.979153|27.001121
2021-10-10 02:00:00|LINK|1633831200|27.001121|27.039176|26.75823|27.030099
2021-10-10 03:00:00|LINK|1633834800|27.030098|27.19|26.841266|27.07789
2021-10-10 04:00:00|LINK|1633838400|27.07251|27.185056|27.036894|27.144551
2021-10-10 05:00:00|LINK|1633842000|27.14212|27.243674|26.900856|27.239152
2021-10-10 06:00:00|LINK|1633845600|27.239151|27.36641|27.197714|27.234936
2021-10-10 07:00:00|LINK|1633849200|27.234933|27.405463|27.23491|27.384992
2021-10-10 08:00:00|LINK|1633852800|27.384981|27.400915|27.160814|27.191857
2021-10-10 09:00:00|LINK|1633856400|27.192341|27.29312|27.128821|27.26201
2021-10-10 10:00:00|LINK|1633860000|27.262014|27.316683|26.899672|27.032434
2021-10-10 11:00:00|LINK|1633863600|27.032442|27.03498|26.921109|26.94663
2021-10-10 12:00:00|LINK|1633867200|26.94663|27.068901|26.803956|27.01313
2021-10-10 13:00:00|LINK|1633870800|27.01|27.036343|26.795789|26.929495
2021-10-10 14:00:00|LINK|1633874400|26.928899|27.049751|26.755313|26.840842
2021-10-10 15:00:00|LINK|1633878000|26.840826|26.99556|26.79|26.810313
2021-10-10 16:00:00|LINK|1633881600|26.810318|26.88701|26.57525|26.850434
2021-10-10 17:00:00|LINK|1633885200|26.850401|26.85485|26.63|26.742051
2021-10-10 18:00:00|LINK|1633888800|26.742058|26.742795|26.37606|26.574953
2021-10-10 19:00:00|LINK|1633892400|26.5752|26.600456|26.42041|26.600456
2021-10-10 20:00:00|LINK|1633896000|26.600235|26.63087|26.472579|26.509916
2021-10-10 21:00:00|LINK|1633899600|26.509917|26.74|26.22643|26.229672
2021-10-10 22:00:00|LINK|1633903200|26.227546|26.227546|25.6|25.86
2021-10-10 23:00:00|LINK|1633906800|25.86|25.97628|25.673461|25.964692
2021-10-11 00:00:00|LINK|1633910400|25.96439|25.980176|25.45825|25.592548
2021-10-11 01:00:00|LINK|1633914000|25.592907|26.06|25.28008|25.98843
2021-10-11 02:00:00|LINK|1633917600|25.98332|26.12|25.89305|25.924753
2021-10-11 03:00:00|LINK|1633921200|25.9248|26.068362|25.91617|26.058064
2021-10-11 04:00:00|LINK|1633924800|26.06535|26.29703|25.925|26.28713
2021-10-11 05:00:00|LINK|1633928400|26.28713|26.388566|26.250298|26.29018
2021-10-11 06:00:00|LINK|1633932000|26.289486|26.300964|26.134293|26.21586
2021-10-11 07:00:00|LINK|1633935600|26.21586|26.252788|26.11694|26.152682
2021-10-11 08:00:00|LINK|1633939200|26.152678|26.500203|26.146594|26.48791
2021-10-11 09:00:00|LINK|1633942800|26.487909|26.74179|26.478279|26.629401
2021-10-11 10:00:00|LINK|1633946400|26.631665|26.667081|26.38174|26.463093
2021-10-11 11:00:00|LINK|1633950000|26.463093|26.5633|26.1724|26.220711
2021-10-11 12:00:00|LINK|1633953600|26.219695|26.24423|25.882329|26.076778
2021-10-11 13:00:00|LINK|1633957200|26.07673|26.19835|25.99161|26.12265
2021-10-11 14:00:00|LINK|1633960800|26.123066|26.243934|26.008102|26.228375
2021-10-11 15:00:00|LINK|1633964400|26.228375|26.342831|26.004301|26.26955
2021-10-11 16:00:00|LINK|1633968000|26.26955|26.27271|26.013806|26.043376
2021-10-11 17:00:00|LINK|1633971600|26.043364|26.1176|25.832004|25.880148
2021-10-11 18:00:00|LINK|1633975200|25.880142|26.041422|25.69837|25.758431
2021-10-11 19:00:00|LINK|1633978800|25.758929|25.787842|25.58876|25.647802
2021-10-11 20:00:00|LINK|1633982400|25.647858|25.74|25.285015|25.285015
2021-10-11 21:00:00|LINK|1633986000|25.284945|25.285106|24.79113|24.811876
2021-10-11 22:00:00|LINK|1633989600|24.804685|25.062608|24.6645|25.04255
2021-10-11 23:00:00|LINK|1633993200|25.04255|25.209924|24.959784|25.139444
2021-10-12 00:00:00|LINK|1633996800|25.139447|25.235933|24.962661|25.234535
2021-10-12 01:00:00|LINK|1634000400|25.234534|25.236526|24.717027|24.931544
2021-10-12 02:00:00|LINK|1634004000|24.931542|25.023309|24.764641|24.963668
2021-10-12 03:00:00|LINK|1634007600|24.963689|24.984741|24.399187|24.452775
2021-10-12 04:00:00|LINK|1634011200|24.452773|24.488948|24.19663|24.364771
2021-10-12 05:00:00|LINK|1634014800|24.364507|24.628982|24.291104|24.601053
2021-10-12 06:00:00|LINK|1634018400|24.601053|24.679|24.14454|24.620789
2021-10-12 07:00:00|LINK|1634022000|24.624135|24.6776|24.28277|24.29346
2021-10-12 08:00:00|LINK|1634025600|24.29346|24.44|24.2544|24.339905
2021-10-12 09:00:00|LINK|1634029200|24.339889|24.641458|24.212448|24.46156
2021-10-12 10:00:00|LINK|1634032800|24.46156|24.486109|23.66189|23.846946
2021-10-12 11:00:00|LINK|1634036400|23.849367|23.951177|23.67175|23.946309
2021-10-12 12:00:00|LINK|1634040000|23.946285|24.1|23.84569|24.054727
2021-10-12 13:00:00|LINK|1634043600|24.054728|24.09517|23.55|23.737461
2021-10-12 14:00:00|LINK|1634047200|23.737493|24.61|23.734877|24.437414
2021-10-12 15:00:00|LINK|1634050800|24.43444|24.81|24.22236|24.305516
2021-10-12 16:00:00|LINK|1634054400|24.306786|24.764663|24.1017|24.704617
2021-10-12 17:00:00|LINK|1634058000|24.704427|24.792805|24.47312|24.725657
2021-10-12 18:00:00|LINK|1634061600|24.725403|24.768039|24.3774|24.392914
2021-10-12 19:00:00|LINK|1634065200|24.392914|24.600327|24.392914|24.56543
2021-10-12 20:00:00|LINK|1634068800|24.565447|24.717547|24.409583|24.437595
2021-10-12 21:00:00|LINK|1634072400|24.437643|24.65615|24.158462|24.62219
2021-10-12 22:00:00|LINK|1634076000|24.62219|24.6492|24.543253|24.611325
2021-10-12 23:00:00|LINK|1634079600|24.611324|24.799795|24.52|24.7361
2021-10-13 00:00:00|LINK|1634083200|24.7361|24.87158|24.542518|24.609345
2021-10-13 01:00:00|LINK|1634086800|24.611919|25.0566|24.48055|25.037789
2021-10-13 02:00:00|LINK|1634090400|25.037788|25.111138|24.83979|24.839811
2021-10-13 03:00:00|LINK|1634094000|24.84464|25.046165|24.817059|25.038475
2021-10-13 04:00:00|LINK|1634097600|25.040135|25.050903|24.778832|24.891703
2021-10-13 05:00:00|LINK|1634101200|24.891703|25.048895|24.829004|24.96906
2021-10-13 06:00:00|LINK|1634104800|24.96906|25.10948|24.35568|24.366782
2021-10-13 07:00:00|LINK|1634108400|24.367235|24.57604|24.280871|24.515074
2021-10-13 08:00:00|LINK|1634112000|24.515075|24.61459|24.19|24.245085
2021-10-13 09:00:00|LINK|1634115600|24.243115|24.61|24.196638|24.305897
2021-10-13 10:00:00|LINK|1634119200|24.305896|24.439697|24.1843|24.375627
2021-10-13 11:00:00|LINK|1634122800|24.375625|24.67632|24.353086|24.43801
2021-10-13 12:00:00|LINK|1634126400|24.44504|24.89796|24.412277|24.855806
2021-10-13 13:00:00|LINK|1634130000|24.856524|24.860662|24.560304|24.761094
2021-10-13 14:00:00|LINK|1634133600|24.761092|24.810592|24.427091|24.481287
2021-10-13 15:00:00|LINK|1634137200|24.481292|24.916248|24.35584|24.77324
2021-10-13 16:00:00|LINK|1634140800|24.773235|24.880758|24.692126|24.692126
2021-10-13 17:00:00|LINK|1634144400|24.692104|24.749077|24.51102|24.539769
2021-10-13 18:00:00|LINK|1634148000|24.538599|24.613036|24.467398|24.505093
2021-10-13 19:00:00|LINK|1634151600|24.505098|24.81482|24.48055|24.482835
2021-10-13 20:00:00|LINK|1634155200|24.48282|24.74849|24.462368|24.742066
2021-10-13 21:00:00|LINK|1634158800|24.742063|25.33308|24.7112|25.283142
2021-10-13 22:00:00|LINK|1634162400|25.283142|25.374272|25.208454|25.242344
2021-10-13 23:00:00|LINK|1634166000|25.242344|25.580184|25.222235|25.579153
2021-10-14 00:00:00|LINK|1634169600|25.579149|25.66|25.336764|25.651827
2021-10-14 01:00:00|LINK|1634173200|25.662583|25.765326|25.417719|25.487959
2021-10-14 02:00:00|LINK|1634176800|25.486605|25.94|25.429606|25.869387
2021-10-14 03:00:00|LINK|1634180400|25.868172|26.188349|25.763329|25.966071
2021-10-14 04:00:00|LINK|1634184000|25.966071|26.26515|25.965608|26.226674
2021-10-14 05:00:00|LINK|1634187600|26.226663|26.530339|26.18117|26.520128
2021-10-14 06:00:00|LINK|1634191200|26.479991|26.529508|26.383511|26.449754
2021-10-14 07:00:00|LINK|1634194800|26.452004|26.830584|26.420752|26.824322
2021-10-14 08:00:00|LINK|1634198400|26.824322|27.153248|26.647358|27.014824
2021-10-14 09:00:00|LINK|1634202000|27.009403|27.37784|26.95|27.371055
2021-10-14 10:00:00|LINK|1634205600|27.371054|27.383713|26.93461|27.320998
2021-10-14 11:00:00|LINK|1634209200|27.32115|27.322121|27.032074|27.256624
2021-10-14 12:00:00|LINK|1634212800|27.256624|27.74551|27.256624|27.511788
2021-10-14 13:00:00|LINK|1634216400|27.511574|27.52307|27.173547|27.1859
2021-10-14 14:00:00|LINK|1634220000|27.1859|27.39|27.1859|27.254977
2021-10-14 15:00:00|LINK|1634223600|27.255538|27.45|27.098211|27.30041
2021-10-14 16:00:00|LINK|1634227200|27.30041|27.6153|26.820822|27.582623
2021-10-14 17:00:00|LINK|1634230800|27.582454|27.8514|27.1247|27.28485
2021-10-14 18:00:00|LINK|1634234400|27.283875|27.61|27.2334|27.383386
2021-10-14 19:00:00|LINK|1634238000|27.380338|27.380794|27.046713|27.282225
2021-10-14 20:00:00|LINK|1634241600|27.28071|27.3203|26.839699|27.041533
2021-10-14 21:00:00|LINK|1634245200|27.041764|27.04184|26.55865|26.585986
2021-10-14 22:00:00|LINK|1634248800|26.584144|26.847602|26.569871|26.696654
2021-10-14 23:00:00|LINK|1634252400|26.696637|26.702366|26.4614|26.627666
2021-10-15 00:00:00|LINK|1634256000|26.627657|26.7|26.476198|26.697029
2021-10-15 01:00:00|LINK|1634259600|26.697021|26.717805|26.2595|26.272975
2021-10-15 02:00:00|LINK|1634263200|26.276462|26.363474|26.04316|26.18837
2021-10-15 03:00:00|LINK|1634266800|26.1851|26.839697|26.080062|26.7595
2021-10-15 04:00:00|LINK|1634270400|26.7595|27.087477|26.6773|26.828098
2021-10-15 05:00:00|LINK|1634274000|26.832053|26.859697|26.63281|26.787558
2021-10-15 06:00:00|LINK|1634277600|26.786277|26.954268|26.655892|26.865705
2021-10-15 07:00:00|LINK|1634281200|26.864235|26.874472|26.54|26.736435
2021-10-15 08:00:00|LINK|1634284800|26.736452|27.152826|26.727954|26.915779
2021-10-15 09:00:00|LINK|1634288400|26.921172|26.965391|26.241|26.29
2021-10-15 10:00:00|LINK|1634292000|26.29|26.448902|26.06625|26.396564
2021-10-15 11:00:00|LINK|1634295600|26.396565|26.399876|26.178474|26.399774
2021-10-15 12:00:00|LINK|1634299200|26.399595|26.663669|26.368036|26.512718
2021-10-15 13:00:00|LINK|1634302800|26.512717|26.656065|26.425626|26.427926
2021-10-15 14:00:00|LINK|1634306400|26.427925|26.63596|26.379355|26.536195
2021-10-15 15:00:00|LINK|1634310000|26.5425|26.557456|26.30711|26.342011
2021-10-15 16:00:00|LINK|1634313600|26.342001|26.526591|26.266496|26.3186
2021-10-15 17:00:00|LINK|1634317200|26.3186|26.803662|26.261813|26.798034
2021-10-15 18:00:00|LINK|1634320800|26.797112|27.196981|26.793632|26.977947
2021-10-15 19:00:00|LINK|1634324400|26.981847|27.104904|26.981847|27.034519
2021-10-15 20:00:00|LINK|1634328000|27.034302|27.135729|26.8612|27.023818
2021-10-15 21:00:00|LINK|1634331600|27.02336|27.358032|26.975452|27.2685
2021-10-15 22:00:00|LINK|1634335200|27.2685|27.304597|26.91012|26.927168
2021-10-15 23:00:00|LINK|1634338800|26.927168|26.961162|26.852355|26.940007
2021-10-16 00:00:00|LINK|1634342400|26.940003|27.024857|26.82027|26.997538
2021-10-16 01:00:00|LINK|1634346000|26.999125|27.3647|26.999125|27.164209
2021-10-16 02:00:00|LINK|1634349600|27.163429|27.354721|27.020064|27.141961
2021-10-16 03:00:00|LINK|1634353200|27.141953|27.442294|27.081483|27.442292
2021-10-16 04:00:00|LINK|1634356800|27.442563|27.442563|27.037776|27.075503
2021-10-16 05:00:00|LINK|1634360400|27.075542|27.143208|26.95807|27.07218
2021-10-16 06:00:00|LINK|1634364000|27.07218|27.225876|27.0278|27.20137
2021-10-16 07:00:00|LINK|1634367600|27.201367|27.402467|27.1293|27.183093
2021-10-16 08:00:00|LINK|1634371200|27.183114|27.183137|26.9628|27.051523
2021-10-16 09:00:00|LINK|1634374800|27.053833|27.7876|27.02243|27.692024
2021-10-16 10:00:00|LINK|1634378400|27.692023|28.003681|27.61|27.9361
2021-10-16 11:00:00|LINK|1634382000|27.936103|28.14248|27.765017|27.945466
2021-10-16 12:00:00|LINK|1634385600|27.945464|28.1295|27.909865|28.088356
2021-10-16 13:00:00|LINK|1634389200|28.088356|28.3588|27.29177|27.415953
2021-10-16 14:00:00|LINK|1634392800|27.415951|27.98354|27.31259|27.920718
2021-10-16 15:00:00|LINK|1634396400|27.921064|28.669659|27.83|28.47186
2021-10-16 16:00:00|LINK|1634400000|28.47186|28.58|28.246146|28.3
2021-10-16 17:00:00|LINK|1634403600|28.3|28.36|28.06591|28.24844
2021-10-16 18:00:00|LINK|1634407200|28.24844|28.259188|27.7336|27.883357
2021-10-16 19:00:00|LINK|1634410800|27.883383|27.89749|27.72643|27.836929
2021-10-16 20:00:00|LINK|1634414400|27.836925|27.85408|27.649714|27.653655
2021-10-16 21:00:00|LINK|1634418000|27.65365|27.685636|27.45621|27.609821
2021-10-16 22:00:00|LINK|1634421600|27.61012|27.616288|27.36052|27.36623
2021-10-16 23:00:00|LINK|1634425200|27.36623|27.447477|27.18001|27.298931
2021-10-17 00:00:00|LINK|1634428800|27.298931|27.415436|27.2118|27.218342
2021-10-17 01:00:00|LINK|1634432400|27.221847|27.309379|26.928565|27.2509
2021-10-17 02:00:00|LINK|1634436000|27.2509|27.451601|27.242153|27.358002
2021-10-17 03:00:00|LINK|1634439600|27.358001|27.36434|27.170502|27.225928
2021-10-17 04:00:00|LINK|1634443200|27.225929|27.42708|27.197612|27.394112
2021-10-17 05:00:00|LINK|1634446800|27.394111|27.579621|27.32|27.468914
2021-10-17 06:00:00|LINK|1634450400|27.472711|27.532366|27.327244|27.335599
2021-10-17 07:00:00|LINK|1634454000|27.335598|27.43032|27.314755|27.368623
2021-10-17 08:00:00|LINK|1634457600|27.370394|27.531366|27.225799|27.225799
2021-10-17 09:00:00|LINK|1634461200|27.223842|27.451483|27.2177|27.391051
2021-10-17 10:00:00|LINK|1634464800|27.39105|27.599769|27.368441|27.38
2021-10-17 11:00:00|LINK|1634468400|27.38|27.43536|27.325401|27.422849
2021-10-17 12:00:00|LINK|1634472000|27.42285|27.528987|27.31499|27.31499
2021-10-17 13:00:00|LINK|1634475600|27.31499|27.31499|27.022381|27.153058
2021-10-17 14:00:00|LINK|1634479200|27.153073|27.269802|27.081813|27.2379
2021-10-17 15:00:00|LINK|1634482800|27.2379|27.25|26.908031|26.993906
2021-10-17 16:00:00|LINK|1634486400|27.0032|27.065866|26.4169|26.607442
2021-10-17 17:00:00|LINK|1634490000|26.607484|26.754266|26.53963|26.747971
2021-10-17 18:00:00|LINK|1634493600|26.748167|26.782847|26.675253|26.714458
2021-10-17 19:00:00|LINK|1634497200|26.714451|26.799811|26.701894|26.7748
2021-10-17 20:00:00|LINK|1634500800|26.774812|26.77486|26.37|26.449281
2021-10-17 21:00:00|LINK|1634504400|26.449288|26.449288|25.674105|25.85422
2021-10-17 22:00:00|LINK|1634508000|25.854371|26.28346|25.7928|26.277521
2021-10-17 23:00:00|LINK|1634511600|26.277517|26.609643|26.277517|26.460225
2021-10-18 00:00:00|LINK|1634515200|26.460228|26.527909|26.390981|26.517867
2021-10-18 01:00:00|LINK|1634518800|26.51996|26.735313|26.377688|26.710452
2021-10-18 02:00:00|LINK|1634522400|26.711711|26.726111|26.57654|26.5937
2021-10-18 03:00:00|LINK|1634526000|26.59364|26.691399|26.512411|26.59
2021-10-18 04:00:00|LINK|1634529600|26.59|26.641028|26.22|26.328922
2021-10-18 05:00:00|LINK|1634533200|26.328843|26.466764|26.2832|26.464495
2021-10-18 06:00:00|LINK|1634536800|26.464535|26.536429|26.2689|26.388909
2021-10-18 07:00:00|LINK|1634540400|26.388924|26.442137|26.284898|26.353513
2021-10-18 08:00:00|LINK|1634544000|26.353512|26.524058|26.14865|26.170812
2021-10-18 09:00:00|LINK|1634547600|26.170819|26.397708|26.059939|26.164629
2021-10-18 10:00:00|LINK|1634551200|26.16463|26.32|25.742509|25.945264
2021-10-18 11:00:00|LINK|1634554800|25.945264|26.08093|25.595828|26.045267
2021-10-18 12:00:00|LINK|1634558400|26.045333|26.04659|25.631032|25.750751
2021-10-18 13:00:00|LINK|1634562000|25.750755|25.87553|25.622267|25.73097
2021-10-18 14:00:00|LINK|1634565600|25.73097|26.159102|25.360898|26.158339
2021-10-18 15:00:00|LINK|1634569200|26.158333|26.194381|25.73209|25.871885
2021-10-18 16:00:00|LINK|1634572800|25.871884|25.871885|25.57511|25.801652
2021-10-18 17:00:00|LINK|1634576400|25.801654|25.8153|25.371179|25.475044
2021-10-18 18:00:00|LINK|1634580000|25.475045|25.55|25.35813|25.367
2021-10-18 19:00:00|LINK|1634583600|25.367|25.569591|25.284245|25.500061
2021-10-18 20:00:00|LINK|1634587200|25.500061|25.68072|25.31|25.631109
2021-10-18 21:00:00|LINK|1634590800|25.631259|25.759834|25.543445|25.66864
2021-10-18 22:00:00|LINK|1634594400|25.668637|25.696777|25.596229|25.629015
2021-10-18 23:00:00|LINK|1634598000|25.629017|25.670379|25.435348|25.651944
2021-10-19 00:00:00|LINK|1634601600|25.651944|25.722952|25.597519|25.697395
2021-10-19 01:00:00|LINK|1634605200|25.699912|25.832808|25.599185|25.619372
2021-10-19 02:00:00|LINK|1634608800|25.619371|26.007472|25.57904|25.95984
2021-10-19 03:00:00|LINK|1634612400|25.959904|26.090323|25.90052|25.943866
2021-10-19 04:00:00|LINK|1634616000|25.943859|26.200076|25.8968|26.179028
2021-10-19 05:00:00|LINK|1634619600|26.179056|26.20059|26.034644|26.034841
2021-10-19 06:00:00|LINK|1634623200|26.034836|26.141511|25.977744|26.10714
2021-10-19 07:00:00|LINK|1634626800|26.10714|26.153221|25.867649|25.891108
2021-10-19 08:00:00|LINK|1634630400|25.893062|25.93863|25.814128|25.923638
2021-10-19 09:00:00|LINK|1634634000|25.923639|25.951963|25.717683|25.951963
2021-10-19 10:00:00|LINK|1634637600|25.95607|25.967268|25.78454|25.865579
2021-10-19 11:00:00|LINK|1634641200|25.865544|25.937483|25.75|25.790384
2021-10-19 12:00:00|LINK|1634644800|25.790388|25.978345|25.763428|25.9
2021-10-19 13:00:00|LINK|1634648400|25.9|26.011324|25.810187|25.93
2021-10-19 14:00:00|LINK|1634652000|25.93|26.26101|25.88401|25.9871
2021-10-19 15:00:00|LINK|1634655600|25.9871|25.99616|25.418394|25.701233
2021-10-19 16:00:00|LINK|1634659200|25.701234|25.701234|25.39552|25.39552
2021-10-19 17:00:00|LINK|1634662800|25.39552|25.651957|25.383658|25.648857
2021-10-19 18:00:00|LINK|1634666400|25.648853|25.80147|25.630901|25.751738
2021-10-19 19:00:00|LINK|1634670000|25.751702|25.75818|25.635928|25.64897
2021-10-19 20:00:00|LINK|1634673600|25.649244|25.73114|25.559622|25.58465
2021-10-19 21:00:00|LINK|1634677200|25.58465|25.605704|25.447578|25.447739
2021-10-19 22:00:00|LINK|1634680800|25.447736|25.61772|25.429836|25.55211
2021-10-19 23:00:00|LINK|1634684400|25.5522|25.892726|25.549859|25.887109
2021-10-20 00:00:00|LINK|1634688000|25.886747|25.965271|25.85822|25.929662
2021-10-20 01:00:00|LINK|1634691600|25.92936|26.275785|25.892828|25.990625
2021-10-20 02:00:00|LINK|1634695200|25.990629|26.232381|25.93|26.037532
2021-10-20 03:00:00|LINK|1634698800|26.037531|26.099726|25.976957|25.999188
2021-10-20 04:00:00|LINK|1634702400|25.999336|26.113436|25.95777|25.960049
2021-10-20 05:00:00|LINK|1634706000|25.960049|26.052996|25.936739|26.048499
2021-10-20 06:00:00|LINK|1634709600|26.048297|26.170622|25.931763|25.96143
2021-10-20 07:00:00|LINK|1634713200|25.961431|26.032922|25.888997|25.924026
2021-10-20 08:00:00|LINK|1634716800|25.924024|26.088|25.924021|26.038187
2021-10-20 09:00:00|LINK|1634720400|26.038187|26.134075|26.034986|26.078288
2021-10-20 10:00:00|LINK|1634724000|26.083139|26.156715|26.072737|26.116123
2021-10-20 11:00:00|LINK|1634727600|26.116131|26.13|25.976442|25.976605
2021-10-20 12:00:00|LINK|1634731200|25.976605|26.055879|25.9347|26.047514
2021-10-20 13:00:00|LINK|1634734800|26.047513|26.478433|26.045694|26.419332
2021-10-20 14:00:00|LINK|1634738400|26.419332|26.71664|26.31378|26.709321
2021-10-20 15:00:00|LINK|1634742000|26.709317|27.0489|26.655619|26.875203
2021-10-20 16:00:00|LINK|1634745600|26.875191|27.167265|26.6798|27.14426
2021-10-20 17:00:00|LINK|1634749200|27.14607|27.451012|27.096194|27.273014
2021-10-20 18:00:00|LINK|1634752800|27.273012|27.31011|27.075159|27.194563
2021-10-20 19:00:00|LINK|1634756400|27.194559|27.490084|27.194375|27.458545
2021-10-20 20:00:00|LINK|1634760000|27.458542|27.50272|27.321306|27.382699
2021-10-20 21:00:00|LINK|1634763600|27.382699|27.42592|27.095937|27.367855
2021-10-20 22:00:00|LINK|1634767200|27.367853|27.63238|27.367853|27.479384
2021-10-20 23:00:00|LINK|1634770800|27.479384|27.479384|27.254093|27.28806
2021-10-21 00:00:00|LINK|1634774400|27.288059|27.536523|27.288059|27.48
2021-10-21 01:00:00|LINK|1634778000|27.48|27.817115|27.3313|27.654487
2021-10-21 02:00:00|LINK|1634781600|27.654487|28.045293|27.459156|27.629426
2021-10-21 03:00:00|LINK|1634785200|27.629189|27.730206|27.23702|27.603643
2021-10-21 04:00:00|LINK|1634788800|27.603643|27.605585|27.3527|27.565712
2021-10-21 05:00:00|LINK|1634792400|27.564705|27.594779|27.358504|27.543178
2021-10-21 06:00:00|LINK|1634796000|27.543175|27.7|27.485803|27.6613
2021-10-21 07:00:00|LINK|1634799600|27.661295|27.766655|27.3541|27.473317
2021-10-21 08:00:00|LINK|1634803200|27.473379|27.727613|27.365835|27.697565
2021-10-21 09:00:00|LINK|1634806800|27.697565|28.12293|27.691095|28.056664
2021-10-21 10:00:00|LINK|1634810400|28.056664|28.565747|28.056664|28.532077
2021-10-21 11:00:00|LINK|1634814000|28.532077|28.721622|28.3249|28.582927
2021-10-21 12:00:00|LINK|1634817600|28.582923|28.969247|27.76181|27.95392
2021-10-21 13:00:00|LINK|1634821200|27.95392|28.392972|27.57236|28.392972
2021-10-21 14:00:00|LINK|1634824800|28.39381|28.577367|28.221514|28.221565
2021-10-21 15:00:00|LINK|1634828400|28.221564|29.303497|28.07675|28.614904
2021-10-21 16:00:00|LINK|1634832000|28.627527|29.07714|28.32|28.741774
2021-10-21 17:00:00|LINK|1634835600|28.743862|28.89655|28.22|28.2742
2021-10-21 18:00:00|LINK|1634839200|28.2742|28.7663|28.16597|28.20902
2021-10-21 19:00:00|LINK|1634842800|28.20902|28.613215|28.206946|28.269798
2021-10-21 20:00:00|LINK|1634846400|28.269782|28.636783|28.23|28.3
2021-10-21 21:00:00|LINK|1634850000|28.3|28.36|28.0287|28.247688
2021-10-21 22:00:00|LINK|1634853600|28.247686|28.718011|28.247686|28.551
2021-10-21 23:00:00|LINK|1634857200|28.551|28.798592|28.296069|28.33738
2021-10-22 00:00:00|LINK|1634860800|28.33738|28.549034|28.267112|28.27164
2021-10-22 01:00:00|LINK|1634864400|28.271884|29.491233|28.267522|29.491233
2021-10-22 02:00:00|LINK|1634868000|29.491492|29.75254|29.24294|29.24294
2021-10-22 03:00:00|LINK|1634871600|29.242942|29.58|29.151533|29.249179
2021-10-22 04:00:00|LINK|1634875200|29.246007|29.548023|29.246007|29.437584
2021-10-22 05:00:00|LINK|1634878800|29.437576|29.470707|29.089997|29.16414
2021-10-22 06:00:00|LINK|1634882400|29.164169|29.207228|28.920871|29.061662
2021-10-22 07:00:00|LINK|1634886000|29.061662|29.24512|28.838035|28.929677
2021-10-22 08:00:00|LINK|1634889600|28.929681|29.252636|28.9128|29.24
2021-10-22 09:00:00|LINK|1634893200|29.24|29.498594|29.224049|29.398498
2021-10-22 10:00:00|LINK|1634896800|29.398498|29.41647|29.16|29.2415
2021-10-22 11:00:00|LINK|1634900400|29.2415|29.3151|29.03115|29.10996
2021-10-22 12:00:00|LINK|1634904000|29.110001|29.345694|29.017163|29.345626
2021-10-22 13:00:00|LINK|1634907600|29.345633|29.845|29.222945|29.7578
2021-10-22 14:00:00|LINK|1634911200|29.7578|30.000726|29.38|29.409281
2021-10-22 15:00:00|LINK|1634914800|29.409283|29.420195|28.76|29.085093
2021-10-22 16:00:00|LINK|1634918400|29.085124|29.306296|28.597674|28.653918
2021-10-22 17:00:00|LINK|1634922000|28.654612|28.788299|28.024816|28.722069
2021-10-22 18:00:00|LINK|1634925600|28.720972|28.768132|28.32936|28.32936
2021-10-22 19:00:00|LINK|1634929200|28.329175|28.646973|28.241949|28.487857
2021-10-22 20:00:00|LINK|1634932800|28.48786|28.635787|28.339269|28.62265
2021-10-22 21:00:00|LINK|1634936400|28.623813|28.792438|28.572041|28.594106
2021-10-22 22:00:00|LINK|1634940000|28.593923|28.66|28.204056|28.216212
2021-10-22 23:00:00|LINK|1634943600|28.215834|28.625123|28.201115|28.624461
2021-10-23 00:00:00|LINK|1634947200|28.624458|28.727426|28.527066|28.66303
2021-10-23 01:00:00|LINK|1634950800|28.66153|28.711266|28.32133|28.697898
2021-10-23 02:00:00|LINK|1634954400|28.697908|28.697908|28.478487|28.60415
2021-10-23 03:00:00|LINK|1634958000|28.604148|28.745884|28.5993|28.688195
2021-10-23 04:00:00|LINK|1634961600|28.688331|28.929788|28.679165|28.89
2021-10-23 05:00:00|LINK|1634965200|28.89|29.080917|28.86|29.006259
2021-10-23 06:00:00|LINK|1634968800|29.005367|29.136132|28.92251|29.097379
2021-10-23 07:00:00|LINK|1634972400|29.097379|29.797194|29.0317|29.797194
2021-10-23 08:00:00|LINK|1634976000|29.8087|30.161401|29.520264|30.049472
2021-10-23 09:00:00|LINK|1634979600|30.046867|30.53|30.04305|30.323159
2021-10-23 10:00:00|LINK|1634983200|30.322864|30.44082|29.919565|30.24
2021-10-23 11:00:00|LINK|1634986800|30.240194|30.3577|29.71001|29.71001
2021-10-23 12:00:00|LINK|1634990400|29.71001|30.94273|29.580164|30.92
2021-10-23 13:00:00|LINK|1634994000|30.99329|30.99952|30.59649|30.6198
2021-10-23 14:00:00|LINK|1634997600|30.6198|30.63139|30.4195|30.57157
2021-10-23 15:00:00|LINK|1635001200|30.57157|30.931992|30.436746|30.7
2021-10-23 16:00:00|LINK|1635004800|30.700179|31.25|30.7|31.25
2021-10-23 17:00:00|LINK|1635008400|31.25251|31.30019|30.730857|30.812335
2021-10-23 18:00:00|LINK|1635012000|30.82249|30.8302|30.515028|30.614076
2021-10-23 19:00:00|LINK|1635015600|30.612966|30.839372|30.574483|30.674065
2021-10-23 20:00:00|LINK|1635019200|30.674043|30.680833|30.445567|30.610358
2021-10-23 21:00:00|LINK|1635022800|30.610358|30.856577|30.53|30.781309
2021-10-23 22:00:00|LINK|1635026400|30.781307|30.806174|30.638386|30.705007
2021-10-23 23:00:00|LINK|1635030000|30.705031|31.1041|30.594813|30.8226
2021-10-24 00:00:00|LINK|1635033600|30.8226|31.439469|30.75|31.409396
2021-10-24 01:00:00|LINK|1635037200|31.408868|31.513856|30.825599|30.870706
2021-10-24 02:00:00|LINK|1635040800|30.870704|30.98603|30.708744|30.727851
2021-10-24 03:00:00|LINK|1635044400|30.72785|30.74|30.57|30.631696
2021-10-24 04:00:00|LINK|1635048000|30.631695|30.631695|30.449895|30.504256
2021-10-24 05:00:00|LINK|1635051600|30.505767|30.523878|30.25395|30.299059
2021-10-24 06:00:00|LINK|1635055200|30.29906|30.447768|30.281971|30.282843
2021-10-24 07:00:00|LINK|1635058800|30.282834|30.39447|30.149518|30.17176
2021-10-24 08:00:00|LINK|1635062400|30.17176|30.436816|30.081638|30.362038
2021-10-24 09:00:00|LINK|1635066000|30.362796|30.368983|30.1443|30.245222
2021-10-24 10:00:00|LINK|1635069600|30.242697|30.594975|30.18915|30.26
2021-10-24 11:00:00|LINK|1635073200|30.26|30.378882|30.192579|30.19577
2021-10-24 12:00:00|LINK|1635076800|30.195779|30.20596|29.683513|29.733254
2021-10-24 13:00:00|LINK|1635080400|29.733255|29.901503|29.414632|29.82689
2021-10-24 14:00:00|LINK|1635084000|29.82689|30.13063|29.785275|29.840802
2021-10-24 15:00:00|LINK|1635087600|29.840801|29.94821|29.66911|29.674132
2021-10-24 16:00:00|LINK|1635091200|29.678345|29.785|29.229429|29.389422
2021-10-24 17:00:00|LINK|1635094800|29.381729|29.836171|29.087244|29.772271
2021-10-24 18:00:00|LINK|1635098400|29.77227|29.86827|29.592998|29.644881
2021-10-24 19:00:00|LINK|1635102000|29.644712|29.645222|28.774664|29.051031
2021-10-24 20:00:00|LINK|1635105600|29.051031|29.431813|29.051031|29.411136
2021-10-24 21:00:00|LINK|1635109200|29.411134|29.501971|29.301582|29.468018
2021-10-24 22:00:00|LINK|1635112800|29.469008|29.742537|29.469008|29.56126
2021-10-24 23:00:00|LINK|1635116400|29.56048|29.769856|29.528751|29.663221
2021-10-25 00:00:00|LINK|1635120000|29.663137|29.819327|29.5174|29.712152
2021-10-25 01:00:00|LINK|1635123600|29.71215|29.978384|29.546984|29.978361
2021-10-25 02:00:00|LINK|1635127200|29.978955|30.085727|29.9542|29.98
2021-10-25 03:00:00|LINK|1635130800|29.98|30.191925|29.920369|30.191925
2021-10-25 04:00:00|LINK|1635134400|30.191923|30.31866|30.151052|30.192559
2021-10-25 05:00:00|LINK|1635138000|30.192558|30.742927|30.190911|30.714
2021-10-25 06:00:00|LINK|1635141600|30.714|30.75|30.469747|30.577851
2021-10-25 07:00:00|LINK|1635145200|30.577877|30.692803|30.505711|30.537117
2021-10-25 08:00:00|LINK|1635148800|30.537118|30.891262|30.492014|30.6804
2021-10-25 09:00:00|LINK|1635152400|30.680413|31.329984|30.677865|31.325227
2021-10-25 10:00:00|LINK|1635156000|31.323607|31.607671|31.308541|31.607662
2021-10-25 11:00:00|LINK|1635159600|31.607661|31.864979|31.426|31.77858
2021-10-25 12:00:00|LINK|1635163200|31.77858|32.02551|31.630055|31.76527
2021-10-25 13:00:00|LINK|1635166800|31.76527|32.022446|31.601978|31.653219
2021-10-25 14:00:00|LINK|1635170400|31.653221|32.41813|31.653219|32.240547
2021-10-25 15:00:00|LINK|1635174000|32.243032|32.7486|32.220099|32.259237
2021-10-25 16:00:00|LINK|1635177600|32.259854|32.65|32.05|32.59898
2021-10-25 17:00:00|LINK|1635181200|32.6|32.652471|32.164493|32.164697
2021-10-25 18:00:00|LINK|1635184800|32.164281|32.220831|31.920424|32.002776
2021-10-25 19:00:00|LINK|1635188400|32.003041|32.43|31.83|32.42982
2021-10-25 20:00:00|LINK|1635192000|32.42982|32.44307|31.903341|32.386858
2021-10-25 21:00:00|LINK|1635195600|32.385472|32.881899|32.381278|32.481764
2021-10-25 22:00:00|LINK|1635199200|32.48227|32.709887|32.290817|32.290817
2021-10-25 23:00:00|LINK|1635202800|32.2908|32.50868|32.21608|32.47264
2021-10-26 00:00:00|LINK|1635206400|32.47264|32.58965|32.205682|32.412075
2021-10-26 01:00:00|LINK|1635210000|32.412106|32.52042|32.124297|32.1843
2021-10-26 02:00:00|LINK|1635213600|32.1843|32.186745|31.9379|31.968988
2021-10-26 03:00:00|LINK|1635217200|31.968987|32.207387|31.965523|32.18
2021-10-26 04:00:00|LINK|1635220800|32.17529|32.212922|32.000398|32.14519
2021-10-26 05:00:00|LINK|1635224400|32.145187|32.167968|31.77008|31.995148
2021-10-26 06:00:00|LINK|1635228000|31.995163|32.0702|31.9637|31.977295
2021-10-26 07:00:00|LINK|1635231600|31.977066|32.076179|31.843591|31.921205
2021-10-26 08:00:00|LINK|1635235200|31.921123|31.949639|31.68406|31.851062
2021-10-26 09:00:00|LINK|1635238800|31.851062|32.172496|31.83|32.04564
2021-10-26 10:00:00|LINK|1635242400|32.04564|32.350664|31.998473|32.23
2021-10-26 11:00:00|LINK|1635246000|32.23|32.378859|32.15716|32.348913
2021-10-26 12:00:00|LINK|1635249600|32.348914|32.380273|32.03126|32.03873
2021-10-26 13:00:00|LINK|1635253200|32.03873|32.091748|31.790326|31.964178
2021-10-26 14:00:00|LINK|1635256800|31.962601|32.074929|31.832705|31.845088
2021-10-26 15:00:00|LINK|1635260400|31.842052|31.842052|31.334583|31.618032
2021-10-26 16:00:00|LINK|1635264000|31.618022|32.064492|31.570692|32.012139
2021-10-26 17:00:00|LINK|1635267600|32.013083|32.052633|31.576454|31.605015
2021-10-26 18:00:00|LINK|1635271200|31.605013|32.0062|31.566643|31.98983
2021-10-26 19:00:00|LINK|1635274800|31.98983|32.731483|31.9|32.6962
2021-10-26 20:00:00|LINK|1635278400|32.6962|33.660149|32.6962|33.423505
2021-10-26 21:00:00|LINK|1635282000|33.427152|33.812728|33.31353|33.38
2021-10-26 22:00:00|LINK|1635285600|33.38|33.440466|32.6492|32.67
2021-10-26 23:00:00|LINK|1635289200|32.666319|32.94|31.7276|32.14371
2021-10-27 00:00:00|LINK|1635292800|32.14371|32.582286|32.06|32.515786
2021-10-27 01:00:00|LINK|1635296400|32.517039|32.69999|32.233076|32.619237
2021-10-27 02:00:00|LINK|1635300000|32.61923|33.303202|32.600018|32.633082
2021-10-27 03:00:00|LINK|1635303600|32.631045|33.03|32.589244|32.954614
2021-10-27 04:00:00|LINK|1635307200|32.954504|33.521206|32.954492|33.328027
2021-10-27 05:00:00|LINK|1635310800|33.328028|33.889814|33.165171|33.7387
2021-10-27 06:00:00|LINK|1635314400|33.73411|33.810095|33.46|33.601696
2021-10-27 07:00:00|LINK|1635318000|33.601701|33.714477|33.043447|33.04345
2021-10-27 08:00:00|LINK|1635321600|33.043446|33.043446|31.601048|31.621919
2021-10-27 09:00:00|LINK|1635325200|31.621924|31.621924|28.065565|30.50373
2021-10-27 10:00:00|LINK|1635328800|30.503735|30.506988|29.06703|29.747656
2021-10-27 11:00:00|LINK|1635332400|29.747453|30.03185|29.19113|29.854669
2021-10-27 12:00:00|LINK|1635336000|29.854451|30.242216|29.46835|29.531272
2021-10-27 13:00:00|LINK|1635339600|29.531271|29.985418|29.3|29.88
2021-10-27 14:00:00|LINK|1635343200|29.88|30.094602|29.421555|29.4646
2021-10-27 15:00:00|LINK|1635346800|29.456169|29.93471|28.9511|29.752795
2021-10-27 16:00:00|LINK|1635350400|29.753025|29.949524|29.356335|29.4337
2021-10-27 17:00:00|LINK|1635354000|29.4337|29.691737|28.9701|29.4077
2021-10-27 18:00:00|LINK|1635357600|29.40266|29.74356|29.27815|29.393447
2021-10-27 19:00:00|LINK|1635361200|29.391977|29.57338|29.0059|29.00843
2021-10-27 20:00:00|LINK|1635364800|29.008433|29.13099|28.402823|29.126734
2021-10-27 21:00:00|LINK|1635368400|29.126169|29.466685|29.050713|29.358662
2021-10-27 22:00:00|LINK|1635372000|29.358515|29.673333|29.30646|29.459408
2021-10-27 23:00:00|LINK|1635375600|29.459433|29.531714|29.17706|29.415786
2021-10-28 00:00:00|LINK|1635379200|29.416274|29.619464|28.8784|28.88265
2021-10-28 01:00:00|LINK|1635382800|28.887194|29.513372|28.726067|28.744011
2021-10-28 02:00:00|LINK|1635386400|28.738422|29.596064|28.66246|29.575967
2021-10-28 03:00:00|LINK|1635390000|29.580974|29.59013|29.192505|29.500946
2021-10-28 04:00:00|LINK|1635393600|29.505275|29.803231|29.432936|29.629
2021-10-28 05:00:00|LINK|1635397200|29.629|29.976462|29.610367|29.706059
2021-10-28 06:00:00|LINK|1635400800|29.706059|30.6|29.706059|30.466554
2021-10-28 07:00:00|LINK|1635404400|30.471305|30.5455|29.595242|29.964611
2021-10-28 08:00:00|LINK|1635408000|29.964609|30.082929|29.75424|29.755239
2021-10-28 09:00:00|LINK|1635411600|29.755229|30.79265|29.746733|30.738364
2021-10-28 10:00:00|LINK|1635415200|30.738687|30.779259|30.290677|30.67071
2021-10-28 11:00:00|LINK|1635418800|30.674302|30.733454|30.32093|30.3384
2021-10-28 12:00:00|LINK|1635422400|30.3384|30.424427|30.0353|30.262185
2021-10-28 13:00:00|LINK|1635426000|30.262278|30.56613|30.11682|30.385219
2021-10-28 14:00:00|LINK|1635429600|30.382963|30.647597|30.247184|30.540654
2021-10-28 15:00:00|LINK|1635433200|30.53469|30.590612|30.193951|30.505061
2021-10-28 16:00:00|LINK|1635436800|30.5049|30.522078|30.168934|30.20687
2021-10-28 17:00:00|LINK|1635440400|30.20687|30.35|30.181879|30.19478
2021-10-28 18:00:00|LINK|1635444000|30.194592|30.44143|30.14963|30.227809
2021-10-28 19:00:00|LINK|1635447600|30.227546|30.233285|29.428082|29.740514
2021-10-28 20:00:00|LINK|1635451200|29.737321|30.4208|29.458107|30.414313
2021-10-28 21:00:00|LINK|1635454800|30.403078|30.849966|30.33126|30.408683
2021-10-28 22:00:00|LINK|1635458400|30.408376|30.408856|30.038754|30.1
2021-10-28 23:00:00|LINK|1635462000|30.1|30.18544|29.99092|30.085115
2021-10-29 00:00:00|LINK|1635465600|30.085113|30.330874|29.93|30.201153
2021-10-29 01:00:00|LINK|1635469200|30.201132|30.63|29.999713|30.618744
2021-10-29 02:00:00|LINK|1635472800|30.61892|31.37348|30.590592|31.217069
2021-10-29 03:00:00|LINK|1635476400|31.218183|31.657041|31.180849|31.522657
2021-10-29 04:00:00|LINK|1635480000|31.52293|31.804916|31.486597|31.723016
2021-10-29 05:00:00|LINK|1635483600|31.718001|31.95|31.642882|31.81
2021-10-29 06:00:00|LINK|1635487200|31.81|31.88851|31.215953|31.377591
2021-10-29 07:00:00|LINK|1635490800|31.377598|31.72201|31.323531|31.60012
2021-10-29 08:00:00|LINK|1635494400|31.60012|31.60012|31.06449|31.10929
2021-10-29 09:00:00|LINK|1635498000|31.109522|31.42993|31.048589|31.429768
2021-10-29 10:00:00|LINK|1635501600|31.429781|31.44384|31.022237|31.0477
2021-10-29 11:00:00|LINK|1635505200|31.047698|31.178002|30.844696|30.989765
2021-10-29 12:00:00|LINK|1635508800|30.989776|31.041321|30.6|30.835056
2021-10-29 13:00:00|LINK|1635512400|30.836922|30.991067|30.655976|30.715589
2021-10-29 14:00:00|LINK|1635516000|30.715584|31.078086|30.638211|31.077926
2021-10-29 15:00:00|LINK|1635519600|31.077921|31.079346|30.727628|30.8419
2021-10-29 16:00:00|LINK|1635523200|30.84091|31.56|30.796329|31.523098
2021-10-29 17:00:00|LINK|1635526800|31.517516|31.76948|31.355436|31.454639
2021-10-29 18:00:00|LINK|1635530400|31.452353|31.452353|31.182685|31.204554
2021-10-29 19:00:00|LINK|1635534000|31.204665|31.2363|30.917308|30.941331
2021-10-29 20:00:00|LINK|1635537600|30.941332|31.082187|30.836292|31.027235
2021-10-29 21:00:00|LINK|1635541200|31.027235|31.225988|31.013324|31.098644
2021-10-29 22:00:00|LINK|1635544800|31.098644|31.144497|30.976642|31.049468
2021-10-29 23:00:00|LINK|1635548400|31.049496|31.108961|30.82595|31.008121
2021-10-30 00:00:00|LINK|1635552000|31.007963|31.032204|30.854504|30.940148
2021-10-30 01:00:00|LINK|1635555600|30.940407|31.092955|30.736297|30.80138
2021-10-30 02:00:00|LINK|1635559200|30.801388|30.926343|30.55996|30.645305
2021-10-30 03:00:00|LINK|1635562800|30.644075|30.684848|30.45734|30.513499
2021-10-30 04:00:00|LINK|1635566400|30.512165|30.553029|30.237603|30.277
2021-10-30 05:00:00|LINK|1635570000|30.27764|30.467594|30.23648|30.2757
2021-10-30 06:00:00|LINK|1635573600|30.2757|30.4226|30.23997|30.403081
2021-10-30 07:00:00|LINK|1635577200|30.402781|30.465175|30.303855|30.385538
2021-10-30 08:00:00|LINK|1635580800|30.385539|30.506719|30.339255|30.38033
2021-10-30 09:00:00|LINK|1635584400|30.384301|30.411626|30.01785|30.1065
2021-10-30 10:00:00|LINK|1635588000|30.1065|30.27719|30.078006|30.130467
2021-10-30 11:00:00|LINK|1635591600|30.130447|30.38|30.0709|30.3679
2021-10-30 12:00:00|LINK|1635595200|30.3679|30.4|30.26786|30.311704
2021-10-30 13:00:00|LINK|1635598800|30.311706|30.340658|30.12|30.164391
2021-10-30 14:00:00|LINK|1635602400|30.164392|30.351437|29.921327|30.055917
2021-10-30 15:00:00|LINK|1635606000|30.055922|30.08|29.5228|29.729538
2021-10-30 16:00:00|LINK|1635609600|29.72955|30.026129|29.72|30.01775
2021-10-30 17:00:00|LINK|1635613200|30.018819|30.0631|29.761997|29.818
2021-10-30 18:00:00|LINK|1635616800|29.818|29.977948|29.767483|29.878081
2021-10-30 19:00:00|LINK|1635620400|29.878071|30.028702|29.877005|30.016233
2021-10-30 20:00:00|LINK|1635624000|30.016233|30.106997|29.982107|30.106749
2021-10-30 21:00:00|LINK|1635627600|30.107815|30.151928|29.938074|29.94813
2021-10-30 22:00:00|LINK|1635631200|29.94813|29.963981|29.782137|29.828841
2021-10-30 23:00:00|LINK|1635634800|29.828842|29.84343|29.190684|29.567692
2021-10-31 00:00:00|LINK|1635638400|29.567818|29.78124|29.434617|29.78124
2021-10-31 01:00:00|LINK|1635642000|29.78124|30.442808|29.65446|30.195142
2021-10-31 02:00:00|LINK|1635645600|30.195143|30.29702|29.756813|29.790208
2021-10-31 03:00:00|LINK|1635649200|29.792096|30.65728|29.7618|30.183914
2021-10-31 04:00:00|LINK|1635652800|30.182764|30.2193|29.98093|30.095052
2021-10-31 05:00:00|LINK|1635656400|30.095052|30.294275|30.05524|30.251454
2021-10-31 06:00:00|LINK|1635660000|30.251453|30.310355|29.901586|30.005078
2021-10-31 07:00:00|LINK|1635663600|30.004094|30.057631|29.67491|29.822626
2021-10-31 08:00:00|LINK|1635667200|29.822628|29.907213|29.793804|29.907213
2021-10-31 09:00:00|LINK|1635670800|29.909288|29.934512|29.40014|29.52165
2021-10-31 10:00:00|LINK|1635674400|29.52165|29.59|29.42285|29.52
2021-10-31 11:00:00|LINK|1635678000|29.52|29.55586|29.16873|29.429103
2021-10-31 12:00:00|LINK|1635681600|29.429057|29.455198|29.03623|29.094327
2021-10-31 13:00:00|LINK|1635685200|29.094534|29.379445|28.93|29.0629
2021-10-31 14:00:00|LINK|1635688800|29.0629|29.29|28.690915|29.232957
2021-10-31 15:00:00|LINK|1635692400|29.23058|29.442611|29.011784|29.208373
2021-10-31 16:00:00|LINK|1635696000|29.208367|29.4776|29.14|29.329092
2021-10-31 17:00:00|LINK|1635699600|29.329092|29.50155|29.08|29.44309
2021-10-31 18:00:00|LINK|1635703200|29.44309|29.60324|29.366459|29.511509
2021-10-31 19:00:00|LINK|1635706800|29.511572|29.554603|29.34317|29.5247
2021-10-31 20:00:00|LINK|1635710400|29.5247|29.65298|29.486525|29.518984
2021-10-31 21:00:00|LINK|1635714000|29.519579|29.745439|29.453916|29.73318
2021-10-31 22:00:00|LINK|1635717600|29.73318|30.076569|29.709102|30.051839
2021-10-31 23:00:00|LINK|1635721200|30.051844|30.095201|29.948627|30.052603
2021-11-01 00:00:00|LINK|1635724800|30.052601|30.125203|29.97|30.016555
2021-11-01 01:00:00|LINK|1635728400|30.016557|30.338345|29.87548|30.337188
2021-11-01 02:00:00|LINK|1635732000|30.337609|30.406514|30.152469|30.191991
2021-11-01 03:00:00|LINK|1635735600|30.189796|30.303231|29.39416|29.83237
2021-11-01 04:00:00|LINK|1635739200|29.83237|29.85201|29.40378|29.432757
2021-11-01 05:00:00|LINK|1635742800|29.433373|29.90383|29.2|29.76033
2021-11-01 06:00:00|LINK|1635746400|29.758105|29.900027|29.69195|29.76994
2021-11-01 07:00:00|LINK|1635750000|29.772245|29.946178|29.57677|29.86646
2021-11-01 08:00:00|LINK|1635753600|29.86646|30.501731|29.86646|30.379444
2021-11-01 09:00:00|LINK|1635757200|30.379442|30.414931|30.094308|30.197514
2021-11-01 10:00:00|LINK|1635760800|30.197514|30.570588|30.194516|30.568238
2021-11-01 11:00:00|LINK|1635764400|30.568238|30.590437|30.35119|30.420928
2021-11-01 12:00:00|LINK|1635768000|30.420926|30.6031|30.223235|30.2445
2021-11-01 13:00:00|LINK|1635771600|30.2445|30.50403|30.15022|30.291804
2021-11-01 14:00:00|LINK|1635775200|30.291807|31.3364|30.270566|31.303797
2021-11-01 15:00:00|LINK|1635778800|31.302289|31.485906|31.086263|31.192
2021-11-01 16:00:00|LINK|1635782400|31.192|31.57|31.192|31.468052
2021-11-01 17:00:00|LINK|1635786000|31.467998|31.606483|31.18226|31.214639
2021-11-01 18:00:00|LINK|1635789600|31.214738|31.279225|30.92001|31.071966
2021-11-01 19:00:00|LINK|1635793200|31.071136|31.071136|30.791303|30.944886
2021-11-01 20:00:00|LINK|1635796800|30.944882|31.346895|30.8863|31.346895
2021-11-01 21:00:00|LINK|1635800400|31.346894|31.349912|30.957|31.19061
2021-11-01 22:00:00|LINK|1635804000|31.19061|31.45007|30.986363|31.31633
2021-11-01 23:00:00|LINK|1635807600|31.315409|31.647591|31.310935|31.468663
2021-11-02 00:00:00|LINK|1635811200|31.468662|31.87562|31.464551|31.67822
2021-11-02 01:00:00|LINK|1635814800|31.68755|31.761601|31.10147|31.22038
2021-11-02 02:00:00|LINK|1635818400|31.22038|31.544723|31.162823|31.317341
2021-11-02 03:00:00|LINK|1635822000|31.317374|31.392797|31.06715|31.068515
2021-11-02 04:00:00|LINK|1635825600|31.068509|31.217282|31.045728|31.214414
2021-11-02 05:00:00|LINK|1635829200|31.214413|31.345886|31.1237|31.279272
2021-11-02 06:00:00|LINK|1635832800|31.279239|31.299771|31.099998|31.266672
2021-11-02 07:00:00|LINK|1635836400|31.267709|31.323667|31.13986|31.31862
2021-11-02 08:00:00|LINK|1635840000|31.318677|31.340752|31.128208|31.128313
2021-11-02 09:00:00|LINK|1635843600|31.128317|31.221463|31.065309|31.169596
2021-11-02 10:00:00|LINK|1635847200|31.167917|31.98|31.0781|31.813915
2021-11-02 11:00:00|LINK|1635850800|31.811108|32.4|31.805173|32.296462
2021-11-02 12:00:00|LINK|1635854400|32.302391|32.43261|32.024257|32.024257
2021-11-02 13:00:00|LINK|1635858000|32.023833|32.449405|32.023833|32.191875
2021-11-02 14:00:00|LINK|1635861600|32.191875|32.299437|32.14|32.27506
2021-11-02 15:00:00|LINK|1635865200|32.275058|32.39915|32.083808|32.112842
2021-11-02 16:00:00|LINK|1635868800|32.112791|32.484567|32.11266|32.367789
2021-11-02 17:00:00|LINK|1635872400|32.368686|32.408161|32.106369|32.347101
2021-11-02 18:00:00|LINK|1635876000|32.347101|32.463937|32.33096|32.376029
2021-11-02 19:00:00|LINK|1635879600|32.375616|32.486084|32.244321|32.271128
2021-11-02 20:00:00|LINK|1635883200|32.271121|32.370551|32.103616|32.167135
2021-11-02 21:00:00|LINK|1635886800|32.16726|32.21164|32.005805|32.006921
2021-11-02 22:00:00|LINK|1635890400|32.00644|32.109005|31.917979|31.93493
2021-11-02 23:00:00|LINK|1635894000|31.93493|32.067432|31.89528|32.026723
2021-11-03 00:00:00|LINK|1635897600|32.026732|32.365604|31.951285|32.264842
2021-11-03 01:00:00|LINK|1635901200|32.26486|32.42848|31.928482|32.351014
2021-11-03 02:00:00|LINK|1635904800|32.350266|32.795455|32.291527|32.795455
2021-11-03 03:00:00|LINK|1635908400|32.795454|32.795986|32.43143|32.554241
2021-11-03 04:00:00|LINK|1635912000|32.55424|32.559564|32.072616|32.13145
2021-11-03 05:00:00|LINK|1635915600|32.13286|32.170699|31.855058|31.855058
2021-11-03 06:00:00|LINK|1635919200|31.855056|32.238726|31.8169|32.07
2021-11-03 07:00:00|LINK|1635922800|32.07|32.19438|31.91754|32.001994
2021-11-03 08:00:00|LINK|1635926400|32.003025|32.287313|31.983693|32.28377
2021-11-03 09:00:00|LINK|1635930000|32.2854|32.292847|32.046162|32.053164
2021-11-03 10:00:00|LINK|1635933600|32.053164|32.18865|32.0377|32.118995
2021-11-03 11:00:00|LINK|1635937200|32.118472|32.236304|32.063561|32.06648
2021-11-03 12:00:00|LINK|1635940800|32.06648|32.095763|31.91|31.963949
2021-11-03 13:00:00|LINK|1635944400|31.963949|31.97359|30.865432|31.04261
2021-11-03 14:00:00|LINK|1635948000|31.04261|31.296157|30.598445|30.882258
2021-11-03 15:00:00|LINK|1635951600|30.878846|31.193074|30.710305|31.07945
2021-11-03 16:00:00|LINK|1635955200|31.07945|31.36666|30.926501|31.356296
2021-11-03 17:00:00|LINK|1635958800|31.356291|31.441124|31.03551|31.083929
2021-11-03 18:00:00|LINK|1635962400|31.083935|31.410518|31.083929|31.2435
2021-11-03 19:00:00|LINK|1635966000|31.2435|32.031841|30.904495|31.829
2021-11-03 20:00:00|LINK|1635969600|31.829|31.944767|31.66729|31.685779
2021-11-03 21:00:00|LINK|1635973200|31.684538|31.848416|31.658499|31.692904
2021-11-03 22:00:00|LINK|1635976800|31.692907|32.005062|31.692907|31.987309
2021-11-03 23:00:00|LINK|1635980400|31.992263|32.025317|31.686278|31.690208
2021-11-04 00:00:00|LINK|1635984000|31.690209|31.972407|31.649471|31.972067
2021-11-04 01:00:00|LINK|1635987600|31.972067|32.093964|31.5922|31.7556
2021-11-04 02:00:00|LINK|1635991200|31.7548|31.83272|31.628169|31.7204
2021-11-04 03:00:00|LINK|1635994800|31.7223|31.917907|31.7204|31.775271
2021-11-04 04:00:00|LINK|1635998400|31.775272|31.89362|31.49054|31.604359
2021-11-04 05:00:00|LINK|1636002000|31.609023|31.818248|31.604969|31.746847
2021-11-04 06:00:00|LINK|1636005600|31.746997|31.758156|31.212528|31.214825
2021-11-04 07:00:00|LINK|1636009200|31.214825|31.4056|31.145039|31.399955
2021-11-04 08:00:00|LINK|1636012800|31.399363|31.426075|30.89273|30.9017
2021-11-04 09:00:00|LINK|1636016400|30.9017|31.13426|30.780627|30.780627
2021-11-04 10:00:00|LINK|1636020000|30.780627|31.017143|30.699272|30.916125
2021-11-04 11:00:00|LINK|1636023600|30.916124|31.134337|30.807788|31.074852
2021-11-04 12:00:00|LINK|1636027200|31.074855|31.078969|30.6465|30.775428
2021-11-04 13:00:00|LINK|1636030800|30.776301|31.057634|30.761448|31.042732
2021-11-04 14:00:00|LINK|1636034400|31.042779|31.24603|30.86924|31.243392
2021-11-04 15:00:00|LINK|1636038000|31.243347|31.32832|30.984983|30.985526
2021-11-04 16:00:00|LINK|1636041600|30.980207|31.00548|30.254662|30.446616
2021-11-04 17:00:00|LINK|1636045200|30.446617|30.76137|30.279563|30.623875
2021-11-04 18:00:00|LINK|1636048800|30.623877|30.68599|30.35|30.378154
2021-11-04 19:00:00|LINK|1636052400|30.378735|30.744617|30.317014|30.4115
2021-11-04 20:00:00|LINK|1636056000|30.4115|30.696062|30.40589|30.665546
2021-11-04 21:00:00|LINK|1636059600|30.669892|30.802233|30.553494|30.722566
2021-11-04 22:00:00|LINK|1636063200|30.722564|30.837039|30.621998|30.78344
2021-11-04 23:00:00|LINK|1636066800|30.783441|30.913873|30.608213|30.852359
2021-11-05 00:00:00|LINK|1636070400|30.8545|31.170184|30.833856|31.017802
2021-11-05 01:00:00|LINK|1636074000|31.015893|31.168289|30.71782|30.719751
2021-11-05 02:00:00|LINK|1636077600|30.719749|31.432359|30.719749|31.425886
2021-11-05 03:00:00|LINK|1636081200|31.425882|31.450364|31.24203|31.24203
2021-11-05 04:00:00|LINK|1636084800|31.24203|31.543899|31.23456|31.510762
2021-11-05 05:00:00|LINK|1636088400|31.510764|31.545599|31.412811|31.412842
2021-11-05 06:00:00|LINK|1636092000|31.412843|31.459356|31.338292|31.458779
2021-11-05 07:00:00|LINK|1636095600|31.45558|31.597522|31.45558|31.570489
2021-11-05 08:00:00|LINK|1636099200|31.570498|31.881813|31.569693|31.6237
2021-11-05 09:00:00|LINK|1636102800|31.623714|31.868817|31.597657|31.773695
2021-11-05 10:00:00|LINK|1636106400|31.773696|31.80613|31.38|31.567484
2021-11-05 11:00:00|LINK|1636110000|31.568185|31.740455|31.46187|31.598873
2021-11-05 12:00:00|LINK|1636113600|31.60074|32.074346|31.529014|31.660833
2021-11-05 13:00:00|LINK|1636117200|31.660833|33.153386|31.65949|33.06
2021-11-05 14:00:00|LINK|1636120800|33.06608|33.563263|33.001903|33.54649
2021-11-05 15:00:00|LINK|1636124400|33.54649|33.6994|32.851681|32.942913
2021-11-05 16:00:00|LINK|1636128000|32.942763|33.001458|32.467127|32.834367
2021-11-05 17:00:00|LINK|1636131600|32.834075|33.46597|32.833426|33.44457
2021-11-05 18:00:00|LINK|1636135200|33.444564|33.444564|32.96|33.351769
2021-11-05 19:00:00|LINK|1636138800|33.351634|33.59266|33.295089|33.51239
2021-11-05 20:00:00|LINK|1636142400|33.512277|33.543216|32.91|33.151985
2021-11-05 21:00:00|LINK|1636146000|33.149426|33.149426|32.604487|32.69109
2021-11-05 22:00:00|LINK|1636149600|32.69109|33.199321|32.683117|33.07205
2021-11-05 23:00:00|LINK|1636153200|33.07205|33.145138|32.852938|33.01035
2021-11-06 00:00:00|LINK|1636156800|33.01035|33.032781|32.679259|32.883047
2021-11-06 01:00:00|LINK|1636160400|32.883121|33.141482|32.623434|33.139977
2021-11-06 02:00:00|LINK|1636164000|33.144066|33.212038|32.779418|32.972751
2021-11-06 03:00:00|LINK|1636167600|32.972981|33.030746|32.4488|32.510823
2021-11-06 04:00:00|LINK|1636171200|32.510823|32.720649|32.499648|32.63463
2021-11-06 05:00:00|LINK|1636174800|32.633131|32.633131|32.41577|32.426008
2021-11-06 06:00:00|LINK|1636178400|32.426001|32.461795|32.28|32.394305
2021-11-06 07:00:00|LINK|1636182000|32.391756|32.41|32.219928|32.325546
2021-11-06 08:00:00|LINK|1636185600|32.325545|32.349755|31.778897|32.106883
2021-11-06 09:00:00|LINK|1636189200|32.13544|32.2816|32.043292|32.135594
2021-11-06 10:00:00|LINK|1636192800|32.134009|32.204027|31.90197|31.90197
2021-11-06 11:00:00|LINK|1636196400|31.90197|31.998963|31.4251|31.43919
2021-11-06 12:00:00|LINK|1636200000|31.43919|31.43919|30.92723|31.166071
2021-11-06 13:00:00|LINK|1636203600|31.166763|31.31|30.77705|31.037419
2021-11-06 14:00:00|LINK|1636207200|31.037419|31.325258|30.960103|31.239038
2021-11-06 15:00:00|LINK|1636210800|31.238071|31.3871|31.04|31.303665
2021-11-06 16:00:00|LINK|1636214400|31.303669|31.4343|31.275162|31.397456
2021-11-06 17:00:00|LINK|1636218000|31.395977|31.494482|31.28544|31.455475
2021-11-06 18:00:00|LINK|1636221600|31.455469|31.629791|31.38366|31.455661
2021-11-06 19:00:00|LINK|1636225200|31.455674|31.651105|31.38591|31.536185
2021-11-06 20:00:00|LINK|1636228800|31.536183|31.848342|31.50008|31.793062
2021-11-06 21:00:00|LINK|1636232400|31.792533|31.837245|31.682171|31.682173
2021-11-06 22:00:00|LINK|1636236000|31.67969|31.943762|31.676348|31.928736
2021-11-06 23:00:00|LINK|1636239600|31.928736|31.999008|31.903258|31.90485
2021-11-07 00:00:00|LINK|1636243200|31.90485|32.073297|31.904845|32.071612
2021-11-07 01:00:00|LINK|1636246800|32.071973|32.077651|31.76999|31.937412
2021-11-07 02:00:00|LINK|1636250400|31.937412|32.258018|31.937412|32.093237
2021-11-07 03:00:00|LINK|1636254000|32.093235|32.241089|32.004674|32.136143
2021-11-07 04:00:00|LINK|1636257600|32.136144|32.187089|32.059866|32.145657
2021-11-07 05:00:00|LINK|1636261200|32.145654|32.274622|32.07735|32.259655
2021-11-07 06:00:00|LINK|1636264800|32.25967|32.321305|32.126026|32.139578
2021-11-07 07:00:00|LINK|1636268400|32.141156|32.424771|32.141155|32.158716
2021-11-07 08:00:00|LINK|1636272000|32.158716|32.277712|32.119413|32.125397
2021-11-07 09:00:00|LINK|1636275600|32.125393|32.23666|32.024354|32.083796
2021-11-07 10:00:00|LINK|1636279200|32.083796|32.473633|31.884746|32.46
2021-11-07 11:00:00|LINK|1636282800|32.46|32.595119|32.183187|32.44755
2021-11-07 12:00:00|LINK|1636286400|32.447553|32.448326|32.1877|32.283282
2021-11-07 13:00:00|LINK|1636290000|32.283266|32.340917|32.13006|32.13006
2021-11-07 14:00:00|LINK|1636293600|32.13006|32.28|32.13006|32.234886
2021-11-07 15:00:00|LINK|1636297200|32.233675|32.432197|32.168291|32.172336
2021-11-07 16:00:00|LINK|1636300800|32.172147|32.256141|32.05978|32.18743
2021-11-07 17:00:00|LINK|1636304400|32.187432|32.36551|32.138502|32.2858
2021-11-07 18:00:00|LINK|1636308000|32.2858|32.362955|32.12444|32.128144
2021-11-07 19:00:00|LINK|1636311600|32.128142|32.244279|31.95943|32.196242
2021-11-07 20:00:00|LINK|1636315200|32.196252|32.341138|32.196242|32.29609
2021-11-07 21:00:00|LINK|1636318800|32.29609|32.318871|32.13827|32.318871
2021-11-07 22:00:00|LINK|1636322400|32.318896|32.391734|32.229876|32.39151
2021-11-07 23:00:00|LINK|1636326000|32.392208|32.4508|32.212297|32.24
2021-11-08 00:00:00|LINK|1636329600|32.24|32.32986|32.176336|32.32986
2021-11-08 01:00:00|LINK|1636333200|32.33|32.79875|32.249764|32.788089
2021-11-08 02:00:00|LINK|1636336800|32.787718|32.99999|32.649333|32.835273
2021-11-08 03:00:00|LINK|1636340400|32.835289|33.201032|32.835282|33.184126
2021-11-08 04:00:00|LINK|1636344000|33.184105|33.33|33.059036|33.321556
2021-11-08 05:00:00|LINK|1636347600|33.321564|33.389482|33.196145|33.244082
2021-11-08 06:00:00|LINK|1636351200|33.24348|33.457508|33.198028|33.198028
2021-11-08 07:00:00|LINK|1636354800|33.198023|33.648052|33.167112|33.593799
2021-11-08 08:00:00|LINK|1636358400|33.5938|33.688806|33.273932|33.401501
2021-11-08 09:00:00|LINK|1636362000|33.402|33.50665|33.030455|33.376377
2021-11-08 10:00:00|LINK|1636365600|33.377644|33.618241|33.21836|33.578411
2021-11-08 11:00:00|LINK|1636369200|33.578407|34.332023|33.57192|34.006757
2021-11-08 12:00:00|LINK|1636372800|34.01813|34.20964|33.823|34.20964
2021-11-08 13:00:00|LINK|1636376400|34.20964|34.290471|33.925502|34.15557
2021-11-08 14:00:00|LINK|1636380000|34.156624|34.4936|33.76|34.054764
2021-11-08 15:00:00|LINK|1636383600|34.054275|34.324935|33.923301|34.03265
2021-11-08 16:00:00|LINK|1636387200|34.03702|34.534024|34.024489|34.373026
2021-11-08 17:00:00|LINK|1636390800|34.37476|34.4736|34.064712|34.069809
2021-11-08 18:00:00|LINK|1636394400|34.069805|34.488228|34.065096|34.462318
2021-11-08 19:00:00|LINK|1636398000|34.46235|34.821699|34.417126|34.654294
2021-11-08 20:00:00|LINK|1636401600|34.654311|34.738048|34.236586|34.263941
2021-11-08 21:00:00|LINK|1636405200|34.26394|34.368535|34.06848|34.19507
2021-11-08 22:00:00|LINK|1636408800|34.19507|34.421176|34.1434|34.242
2021-11-08 23:00:00|LINK|1636412400|34.24297|34.256157|34.00157|34.102643
2021-11-09 00:00:00|LINK|1636416000|34.10303|34.57|34.06168|34.487695
2021-11-09 01:00:00|LINK|1636419600|34.487693|34.77|34.268438|34.611332
2021-11-09 02:00:00|LINK|1636423200|34.611294|34.611294|34.132771|34.133777
2021-11-09 03:00:00|LINK|1636426800|34.13403|34.377559|34.093412|34.189867
2021-11-09 04:00:00|LINK|1636430400|34.189831|34.381353|34.146406|34.381353
2021-11-09 05:00:00|LINK|1636434000|34.381351|34.990825|34.35857|34.95534
2021-11-09 06:00:00|LINK|1636437600|34.95534|35.49794|34.95534|35.350962
2021-11-09 07:00:00|LINK|1636441200|35.353615|35.495308|35.052511|35.355786
2021-11-09 08:00:00|LINK|1636444800|35.356441|35.603906|35.087812|35.169084
2021-11-09 09:00:00|LINK|1636448400|35.168991|35.404629|35.109444|35.393321
2021-11-09 10:00:00|LINK|1636452000|35.393295|35.39846|35.106775|35.13235
2021-11-09 11:00:00|LINK|1636455600|35.13235|35.156998|34.98035|34.98035
2021-11-09 12:00:00|LINK|1636459200|34.98035|35.10875|34.10796|34.575663
2021-11-09 13:00:00|LINK|1636462800|34.575662|34.704398|34.2|34.410399
2021-11-09 14:00:00|LINK|1636466400|34.410398|34.91486|34.393865|34.91486
2021-11-09 15:00:00|LINK|1636470000|34.916995|34.920697|34.235962|34.235962
2021-11-09 16:00:00|LINK|1636473600|34.239453|34.34903|33.63916|34.02344
2021-11-09 17:00:00|LINK|1636477200|34.02344|34.201726|33.649552|33.925667
2021-11-09 18:00:00|LINK|1636480800|33.922428|34.0678|33.423867|34.004302
2021-11-09 19:00:00|LINK|1636484400|34.000572|34.16576|33.680911|33.680912
2021-11-09 20:00:00|LINK|1636488000|33.678031|34.021806|33.52972|34.021767
2021-11-09 21:00:00|LINK|1636491600|34.021769|34.161295|33.840467|34.06
2021-11-09 22:00:00|LINK|1636495200|34.060763|34.217168|33.910746|34.204907
2021-11-09 23:00:00|LINK|1636498800|34.202639|34.256464|33.997285|34.1416
2021-11-10 00:00:00|LINK|1636502400|34.1416|34.185469|33.76|33.810304
2021-11-10 01:00:00|LINK|1636506000|33.814798|34.10033|33.5671|33.751364
2021-11-10 02:00:00|LINK|1636509600|33.750786|33.99771|33.671865|33.919024
2021-11-10 03:00:00|LINK|1636513200|33.919011|34.509544|33.919011|34.3475
2021-11-10 04:00:00|LINK|1636516800|34.3475|34.3551|33.665784|33.710328
2021-11-10 05:00:00|LINK|1636520400|33.712404|34.253373|33.5789|34.196131
2021-11-10 06:00:00|LINK|1636524000|34.196135|34.214977|33.905377|34.00673
2021-11-10 07:00:00|LINK|1636527600|34.006737|34.448052|33.99976|34.370858
2021-11-10 08:00:00|LINK|1636531200|34.370859|34.573039|34.28241|34.409304
2021-11-10 09:00:00|LINK|1636534800|34.409303|34.703942|34.408527|34.604402
2021-11-10 10:00:00|LINK|1636538400|34.601822|34.88|34.453994|34.846863
2021-11-10 11:00:00|LINK|1636542000|34.846863|35.362002|34.779695|35.207269
2021-11-10 12:00:00|LINK|1636545600|35.206752|35.374084|34.973728|35.035387
2021-11-10 13:00:00|LINK|1636549200|35.035383|35.366289|34.73|34.86
2021-11-10 14:00:00|LINK|1636552800|34.86|36.85962|34.858668|36.589345
2021-11-10 15:00:00|LINK|1636556400|36.589348|38.187026|36.530195|37.651187
2021-11-10 16:00:00|LINK|1636560000|37.651193|38.280932|37.451533|38.14018
2021-11-10 17:00:00|LINK|1636563600|38.14018|38.220585|37.535967|37.86555
2021-11-10 18:00:00|LINK|1636567200|37.86372|37.86764|37.453905|37.63259
2021-11-10 19:00:00|LINK|1636570800|37.63259|37.649222|36.701694|37.051814
2021-11-10 20:00:00|LINK|1636574400|37.053323|37.32376|35.74732|35.773093
2021-11-10 21:00:00|LINK|1636578000|35.773183|36.35|34.77292|35.106399
2021-11-10 22:00:00|LINK|1636581600|35.106161|35.63|31.958648|33.494532
2021-11-10 23:00:00|LINK|1636585200|33.463815|34.791388|33.074832|34.776376
2021-11-11 00:00:00|LINK|1636588800|34.79|34.79|33.724206|34.298705
2021-11-11 01:00:00|LINK|1636592400|34.298705|34.309814|33.418917|34.27105
2021-11-11 02:00:00|LINK|1636596000|34.271052|34.37005|33.720395|34.26
2021-11-11 03:00:00|LINK|1636599600|34.260615|34.276089|33.688153|34.224209
2021-11-11 04:00:00|LINK|1636603200|34.226891|34.564664|34.121652|34.517313
2021-11-11 05:00:00|LINK|1636606800|34.517313|34.51976|33.96724|34.188912
2021-11-11 06:00:00|LINK|1636610400|34.187126|34.66989|34.179807|34.66989
2021-11-11 07:00:00|LINK|1636614000|34.676903|35.12569|34.496081|35.12388
2021-11-11 08:00:00|LINK|1636617600|35.12569|36.456133|35.08756|36.235251
2021-11-11 09:00:00|LINK|1636621200|36.233816|36.66362|35.59807|36.637847
2021-11-11 10:00:00|LINK|1636624800|36.65788|36.93042|36.23611|36.797989
2021-11-11 11:00:00|LINK|1636628400|36.797989|36.857634|36.1873|36.344551
2021-11-11 12:00:00|LINK|1636632000|36.344614|36.57541|36.01077|36.385173
2021-11-11 13:00:00|LINK|1636635600|36.385435|36.609315|35.71|36.185361
2021-11-11 14:00:00|LINK|1636639200|36.185361|36.219485|35.52209|35.60156
2021-11-11 15:00:00|LINK|1636642800|35.60156|35.926664|35.08657|35.610735
2021-11-11 16:00:00|LINK|1636646400|35.609091|35.736598|35.18619|35.457206
2021-11-11 17:00:00|LINK|1636650000|35.457212|35.788881|35.440945|35.778732
2021-11-11 18:00:00|LINK|1636653600|35.778731|35.897072|35.317107|35.318556
2021-11-11 19:00:00|LINK|1636657200|35.318551|35.364327|34.835167|35.039748
2021-11-11 20:00:00|LINK|1636660800|35.039744|35.487901|35.039492|35.4301
2021-11-11 21:00:00|LINK|1636664400|35.4301|35.448018|34.876653|34.876653
2021-11-11 22:00:00|LINK|1636668000|34.876654|35.15889|34.842084|35.133249
2021-11-11 23:00:00|LINK|1636671600|35.132413|35.340443|34.964935|35.225538
2021-11-12 00:00:00|LINK|1636675200|35.225539|35.229429|34.760992|34.76954
2021-11-12 01:00:00|LINK|1636678800|34.75|35.44848|34.603702|35.309006
2021-11-12 02:00:00|LINK|1636682400|35.308993|35.4166|34.08356|35.20206
2021-11-12 03:00:00|LINK|1636686000|35.20206|35.241779|34.726928|34.749845
2021-11-12 04:00:00|LINK|1636689600|34.749856|34.782375|34.328741|34.623703
2021-11-12 05:00:00|LINK|1636693200|34.623702|34.771193|34.462918|34.650386
2021-11-12 06:00:00|LINK|1636696800|34.650269|34.674138|34.233677|34.233677
2021-11-12 07:00:00|LINK|1636700400|34.233911|34.413|33.9367|33.938136
2021-11-12 08:00:00|LINK|1636704000|33.938145|34.0233|33.54|33.693371
2021-11-12 09:00:00|LINK|1636707600|33.738811|34.23868|33.56|34.17602
2021-11-12 10:00:00|LINK|1636711200|34.172468|34.172468|33.15249|33.288289
2021-11-12 11:00:00|LINK|1636714800|33.288289|33.60459|33.04|33.165916
2021-11-12 12:00:00|LINK|1636718400|33.165917|33.74699|33.12966|33.4386
2021-11-12 13:00:00|LINK|1636722000|33.4386|33.939649|33.16333|33.604016
2021-11-12 14:00:00|LINK|1636725600|33.604017|33.90621|33.225684|33.858538
2021-11-12 15:00:00|LINK|1636729200|33.858516|34.000647|33.4622|33.5303
2021-11-12 16:00:00|LINK|1636732800|33.5303|33.69938|33.148805|33.438334
2021-11-12 17:00:00|LINK|1636736400|33.438326|33.68746|32.739662|33.34
2021-11-12 18:00:00|LINK|1636740000|33.3636|33.812206|33.278416|33.812206
2021-11-12 19:00:00|LINK|1636743600|33.813523|34.59|33.803132|34.219182
2021-11-12 20:00:00|LINK|1636747200|34.219292|34.27711|33.93141|34.145379
2021-11-12 21:00:00|LINK|1636750800|34.145379|34.583139|34.145379|34.583139
2021-11-12 22:00:00|LINK|1636754400|34.583133|34.754791|34.359289|34.416941
2021-11-12 23:00:00|LINK|1636758000|34.416845|34.488053|34.0825|34.150438
2021-11-13 00:00:00|LINK|1636761600|34.15046|34.44785|34.135497|34.28548
2021-11-13 01:00:00|LINK|1636765200|34.28548|34.56615|34.26705|34.48
2021-11-13 02:00:00|LINK|1636768800|34.48|34.5181|33.841404|33.868558
2021-11-13 03:00:00|LINK|1636772400|33.868557|34.0993|33.71645|33.79122
2021-11-13 04:00:00|LINK|1636776000|33.79122|33.948312|33.777985|33.811941
2021-11-13 05:00:00|LINK|1636779600|33.812299|33.83|33.57205|33.618618
2021-11-13 06:00:00|LINK|1636783200|33.621117|33.693688|33.538019|33.56167
2021-11-13 07:00:00|LINK|1636786800|33.56167|33.8011|33.56|33.8011
2021-11-13 08:00:00|LINK|1636790400|33.801102|33.972968|33.741835|33.935191
2021-11-13 09:00:00|LINK|1636794000|33.935193|33.954045|33.699452|33.699452
2021-11-13 10:00:00|LINK|1636797600|33.699456|33.744178|33.258244|33.332439
2021-11-13 11:00:00|LINK|1636801200|33.332382|33.47842|33.282855|33.442654
2021-11-13 12:00:00|LINK|1636804800|33.442659|33.520863|33.383813|33.459003
2021-11-13 13:00:00|LINK|1636808400|33.456297|33.64734|33.248231|33.316872
2021-11-13 14:00:00|LINK|1636812000|33.31687|33.525307|33.2224|33.322048
2021-11-13 15:00:00|LINK|1636815600|33.321805|34.242192|33.321805|34.18326
2021-11-13 16:00:00|LINK|1636819200|34.18326|34.24|33.9|33.939021
2021-11-13 17:00:00|LINK|1636822800|33.942426|34.350234|33.9|34.296232
2021-11-13 18:00:00|LINK|1636826400|34.297829|34.400239|34.130563|34.253096
2021-11-13 19:00:00|LINK|1636830000|34.253162|34.253162|33.729149|33.969411
2021-11-13 20:00:00|LINK|1636833600|33.969412|33.98693|33.7644|33.849291
2021-11-13 21:00:00|LINK|1636837200|33.849291|34.203118|33.849291|34.17415
2021-11-13 22:00:00|LINK|1636840800|34.174154|34.182836|33.895278|33.946587
2021-11-13 23:00:00|LINK|1636844400|33.946587|34.228628|33.946587|34.116228
2021-11-14 00:00:00|LINK|1636848000|34.116225|34.20237|33.96026|34.008075
2021-11-14 01:00:00|LINK|1636851600|34.008047|34.417637|33.99963|34.154969
2021-11-14 02:00:00|LINK|1636855200|34.154968|34.314583|33.765954|34.287071
2021-11-14 03:00:00|LINK|1636858800|34.28707|34.328875|33.92945|33.929497
2021-11-14 04:00:00|LINK|1636862400|33.929492|34.042972|33.778726|33.792323
2021-11-14 05:00:00|LINK|1636866000|33.789894|33.868996|33.75048|33.778582
2021-11-14 06:00:00|LINK|1636869600|33.780198|33.905345|33.713303|33.897577
2021-11-14 07:00:00|LINK|1636873200|33.897579|33.987318|33.855595|33.9282
2021-11-14 08:00:00|LINK|1636876800|33.9282|34.072453|33.622029|33.673663
2021-11-14 09:00:00|LINK|1636880400|33.664348|33.6767|33.40089|33.572469
2021-11-14 10:00:00|LINK|1636884000|33.572469|33.638196|33.383839|33.52498
2021-11-14 11:00:00|LINK|1636887600|33.52498|33.830274|33.507581|33.798682
2021-11-14 12:00:00|LINK|1636891200|33.798682|33.831844|33.649332|33.769456
2021-11-14 13:00:00|LINK|1636894800|33.769457|33.854619|33.57714|33.795989
2021-11-14 14:00:00|LINK|1636898400|33.795989|33.86|33.697275|33.815377
2021-11-14 15:00:00|LINK|1636902000|33.815366|33.815377|33.355235|33.373553
2021-11-14 16:00:00|LINK|1636905600|33.373549|33.373553|33.156588|33.19
2021-11-14 17:00:00|LINK|1636909200|33.19|33.2286|32.800157|32.817302
2021-11-14 18:00:00|LINK|1636912800|32.820926|33.03477|32.576985|32.999482
2021-11-14 19:00:00|LINK|1636916400|32.999481|33.1|32.79311|32.947113
2021-11-14 20:00:00|LINK|1636920000|32.946969|33.051363|32.74787|33.051363
2021-11-14 21:00:00|LINK|1636923600|33.051396|33.1692|32.95333|33.12
2021-11-14 22:00:00|LINK|1636927200|33.12|33.335162|33.057089|33.273853
2021-11-14 23:00:00|LINK|1636930800|33.273519|33.574574|33.263443|33.445001
2021-11-15 00:00:00|LINK|1636934400|33.445002|33.789412|33.31352|33.759041
2021-11-15 01:00:00|LINK|1636938000|33.759043|34.469194|33.758154|34.082049
2021-11-15 02:00:00|LINK|1636941600|34.082044|34.160577|33.913318|34.160577
2021-11-15 03:00:00|LINK|1636945200|34.160559|34.19044|34.023096|34.043128
2021-11-15 04:00:00|LINK|1636948800|34.042748|34.186407|33.885765|34.079659
2021-11-15 05:00:00|LINK|1636952400|34.078076|34.235123|34.065618|34.099518
2021-11-15 06:00:00|LINK|1636956000|34.099517|34.19|34.015817|34.02
2021-11-15 07:00:00|LINK|1636959600|34.02|34.280364|33.977583|34.280364
2021-11-15 08:00:00|LINK|1636963200|34.280363|34.501691|34.20892|34.241861
2021-11-15 09:00:00|LINK|1636966800|34.241814|34.41375|33.961469|34.298738
2021-11-15 10:00:00|LINK|1636970400|34.298739|34.46|34.21983|34.220298
2021-11-15 11:00:00|LINK|1636974000|34.220294|34.24551|34.057133|34.204039
2021-11-15 12:00:00|LINK|1636977600|34.204045|34.216192|33.82671|33.846808
2021-11-15 13:00:00|LINK|1636981200|33.849708|33.965129|33.769831|33.90168
2021-11-15 14:00:00|LINK|1636984800|33.901448|34.10548|33.759613|33.837754
2021-11-15 15:00:00|LINK|1636988400|33.838745|33.8502|33.37|33.421247
2021-11-15 16:00:00|LINK|1636992000|33.421244|33.421244|33.06514|33.179381
2021-11-15 17:00:00|LINK|1636995600|33.177654|33.26|32.909603|33.049214
2021-11-15 18:00:00|LINK|1636999200|33.048943|33.1294|32.885776|32.885776
2021-11-15 19:00:00|LINK|1637002800|32.883152|32.9124|32.65|32.78898
2021-11-15 20:00:00|LINK|1637006400|32.78898|32.89471|32.63846|32.826162
2021-11-15 21:00:00|LINK|1637010000|32.825994|32.832438|32.5034|32.5034
2021-11-15 22:00:00|LINK|1637013600|32.50452|32.528753|32.08584|32.369619
2021-11-15 23:00:00|LINK|1637017200|32.369619|32.370749|32.058923|32.289213
2021-11-16 00:00:00|LINK|1637020800|32.289215|32.289215|32.002075|32.04331
2021-11-16 01:00:00|LINK|1637024400|32.043295|32.045951|30.800372|30.882006
2021-11-16 02:00:00|LINK|1637028000|30.881173|30.91016|29.32907|30.624822
2021-11-16 03:00:00|LINK|1637031600|30.62526|30.639273|30.15475|30.228387
2021-11-16 04:00:00|LINK|1637035200|30.228386|30.38305|29.68666|29.970734
2021-11-16 05:00:00|LINK|1637038800|29.970726|30.447379|29.6|30.338401
2021-11-16 06:00:00|LINK|1637042400|30.338396|30.404115|30.13|30.163276
2021-11-16 07:00:00|LINK|1637046000|30.163276|30.38309|29.84687|30.366113
2021-11-16 08:00:00|LINK|1637049600|30.366112|30.398857|30.07445|30.31
2021-11-16 09:00:00|LINK|1637053200|30.31|30.515|30.17469|30.515
2021-11-16 10:00:00|LINK|1637056800|30.515|30.63|29.8169|29.91
2021-11-16 11:00:00|LINK|1637060400|29.91|29.923967|28.108951|29.599549
2021-11-16 12:00:00|LINK|1637064000|29.599551|30.012293|29.5132|30.002194
2021-11-16 13:00:00|LINK|1637067600|30.02|30.08|29.36625|29.415637
2021-11-16 14:00:00|LINK|1637071200|29.415917|29.906151|29.415838|29.805622
2021-11-16 15:00:00|LINK|1637074800|29.805621|30.45491|29.77|30.190617
2021-11-16 16:00:00|LINK|1637078400|30.190631|30.24|29.692471|29.7891
2021-11-16 17:00:00|LINK|1637082000|29.775144|30.011591|29.7154|29.906204
2021-11-16 18:00:00|LINK|1637085600|29.906202|29.9901|29.63878|29.696142
2021-11-16 19:00:00|LINK|1637089200|29.696137|29.95477|29.47531|29.5
2021-11-16 20:00:00|LINK|1637092800|29.44482|29.89|29.165|29.643657
2021-11-16 21:00:00|LINK|1637096400|29.645924|29.645924|28.699494|29.06
2021-11-16 22:00:00|LINK|1637100000|29.06|29.743644|29.04729|29.651885
2021-11-16 23:00:00|LINK|1637103600|29.650393|29.909908|29.648994|29.773748
2021-11-17 00:00:00|LINK|1637107200|29.773746|29.8011|29.18|29.18
2021-11-17 01:00:00|LINK|1637110800|29.18|29.381164|28.77085|28.864551
2021-11-17 02:00:00|LINK|1637114400|28.864553|29.310529|28.607333|28.63479
2021-11-17 03:00:00|LINK|1637118000|28.638059|28.875588|28.436012|28.532639
2021-11-17 04:00:00|LINK|1637121600|28.529633|29.026842|28.084523|28.485497
2021-11-17 05:00:00|LINK|1637125200|28.485504|28.840409|28.19277|28.72314
2021-11-17 06:00:00|LINK|1637128800|28.72314|29.02869|28.6465|28.9
2021-11-17 07:00:00|LINK|1637132400|28.89174|28.95127|28.46709|28.67177
2021-11-17 08:00:00|LINK|1637136000|28.672115|29.17599|28.43548|28.9
2021-11-17 09:00:00|LINK|1637139600|28.9|29.125|28.785573|28.785573
2021-11-17 10:00:00|LINK|1637143200|28.785528|28.785573|28.20551|28.26
2021-11-17 11:00:00|LINK|1637146800|28.26|29.257002|28.15717|29.2
2021-11-17 12:00:00|LINK|1637150400|29.2|29.60362|29.072351|29.602608
2021-11-17 13:00:00|LINK|1637154000|29.60261|29.743312|29.4596|29.561258
2021-11-17 14:00:00|LINK|1637157600|29.561043|29.719584|29.34498|29.344981
2021-11-17 15:00:00|LINK|1637161200|29.344985|29.4976|28.94191|28.95677
2021-11-17 16:00:00|LINK|1637164800|28.95677|29.10972|28.8132|28.980688
2021-11-17 17:00:00|LINK|1637168400|28.980688|29.433571|28.79864|29.33993
2021-11-17 18:00:00|LINK|1637172000|29.35|29.353338|29.049475|29.180281
2021-11-17 19:00:00|LINK|1637175600|29.180699|29.425011|29.170862|29.2666
2021-11-17 20:00:00|LINK|1637179200|29.2666|29.34735|28.989741|29.098223
2021-11-17 21:00:00|LINK|1637182800|29.098222|29.32|28.931001|29.278115
2021-11-17 22:00:00|LINK|1637186400|29.278576|29.278711|28.827003|29.095213
2021-11-17 23:00:00|LINK|1637190000|29.095227|29.106227|28.811919|28.936153
2021-11-18 00:00:00|LINK|1637193600|28.935417|29.277818|28.830648|29.216115
2021-11-18 01:00:00|LINK|1637197200|29.21382|29.61599|29.05|29.541176
2021-11-18 02:00:00|LINK|1637200800|29.540942|29.692877|29.20375|29.429947
2021-11-18 03:00:00|LINK|1637204400|29.429791|29.519372|29.320607|29.449315
2021-11-18 04:00:00|LINK|1637208000|29.450395|29.468983|29.041701|29.046957
2021-11-18 05:00:00|LINK|1637211600|29.046332|29.21|28.679156|28.679156
2021-11-18 06:00:00|LINK|1637215200|28.679031|28.769451|28.580327|28.67682
2021-11-18 07:00:00|LINK|1637218800|28.676534|28.728145|28.5092|28.598479
2021-11-18 08:00:00|LINK|1637222400|28.598479|28.61992|28.341787|28.563624
2021-11-18 09:00:00|LINK|1637226000|28.563622|28.6561|28.394324|28.4956
2021-11-18 10:00:00|LINK|1637229600|28.4956|28.501648|27.836342|28.10222
2021-11-18 11:00:00|LINK|1637233200|28.10222|28.67527|27.98485|28.66366
2021-11-18 12:00:00|LINK|1637236800|28.66366|28.71203|28.11|28.1235
2021-11-18 13:00:00|LINK|1637240400|28.125628|28.52375|28.006641|28.110426
2021-11-18 14:00:00|LINK|1637244000|28.11|28.3384|27.7456|27.990891
2021-11-18 15:00:00|LINK|1637247600|27.992515|28.11|27.723529|27.771896
2021-11-18 16:00:00|LINK|1637251200|27.771906|27.85639|26.87001|27.105809
2021-11-18 17:00:00|LINK|1637254800|27.1153|27.371|26.66|26.693033
2021-11-18 18:00:00|LINK|1637258400|26.693311|27.11|25.88502|26.78479
2021-11-18 19:00:00|LINK|1637262000|26.786895|27.106671|26.786895|27.080323
2021-11-18 20:00:00|LINK|1637265600|27.07996|27.33346|27.077346|27.208061
2021-11-18 21:00:00|LINK|1637269200|27.208064|27.2755|26.85805|27.04503
2021-11-18 22:00:00|LINK|1637272800|27.04503|27.226943|26.72806|26.787643
2021-11-18 23:00:00|LINK|1637276400|26.78639|26.808943|26.35|26.36303
2021-11-19 00:00:00|LINK|1637280000|26.36303|26.60987|26.235147|26.581563
2021-11-19 01:00:00|LINK|1637283600|26.577756|27.212546|26.337215|27.18512
2021-11-19 02:00:00|LINK|1637287200|27.18512|27.19|26.635149|26.664412
2021-11-19 03:00:00|LINK|1637290800|26.664414|26.979828|26.2434|26.33
2021-11-19 04:00:00|LINK|1637294400|26.33|26.56428|26.12101|26.39581
2021-11-19 05:00:00|LINK|1637298000|26.39581|26.982706|26.39112|26.98
2021-11-19 06:00:00|LINK|1637301600|26.98|27.236611|26.82427|27.194955
2021-11-19 07:00:00|LINK|1637305200|27.195199|27.36|26.9792|27.031028
2021-11-19 08:00:00|LINK|1637308800|27.029776|27.15|26.8379|26.95879
2021-11-19 09:00:00|LINK|1637312400|26.95879|27.70769|26.95234|27.515431
2021-11-19 10:00:00|LINK|1637316000|27.51543|28.54907|27.511579|28.083698
2021-11-19 11:00:00|LINK|1637319600|28.081353|28.093881|27.82112|27.91
2021-11-19 12:00:00|LINK|1637323200|27.91|28.025604|27.65127|27.861462
2021-11-19 13:00:00|LINK|1637326800|27.861606|28.3975|27.850098|28.17
2021-11-19 14:00:00|LINK|1637330400|28.17|28.4661|28.02|28.448354
2021-11-19 15:00:00|LINK|1637334000|28.448354|28.598832|28.31|28.591167
2021-11-19 16:00:00|LINK|1637337600|28.591855|28.737282|28.398346|28.536921
2021-11-19 17:00:00|LINK|1637341200|28.536356|28.8068|28.44208|28.720129
2021-11-19 18:00:00|LINK|1637344800|28.719609|28.868621|28.597592|28.625302
2021-11-19 19:00:00|LINK|1637348400|28.624747|28.6587|28.43119|28.508475
2021-11-19 20:00:00|LINK|1637352000|28.508469|28.652573|28.4777|28.608123
2021-11-19 21:00:00|LINK|1637355600|28.607461|28.618884|28.307096|28.341084
2021-11-19 22:00:00|LINK|1637359200|28.330406|28.36114|28.253738|28.330757
2021-11-19 23:00:00|LINK|1637362800|28.330764|28.431277|28.324066|28.367773
2021-11-20 00:00:00|LINK|1637366400|28.367767|28.4381|28.14393|28.297706
2021-11-20 01:00:00|LINK|1637370000|28.297705|28.670305|28.18664|28.359739
2021-11-20 02:00:00|LINK|1637373600|28.359731|28.729881|28.32751|28.614726
2021-11-20 03:00:00|LINK|1637377200|28.611865|28.611865|28.35|28.35
2021-11-20 04:00:00|LINK|1637380800|28.35|28.3638|28.10961|28.192677
2021-11-20 05:00:00|LINK|1637384400|28.192681|28.376094|28.144053|28.36446
2021-11-20 06:00:00|LINK|1637388000|28.36446|28.432278|28.063213|28.096798
2021-11-20 07:00:00|LINK|1637391600|28.096799|28.414597|28.022581|28.3528
2021-11-20 08:00:00|LINK|1637395200|28.3528|28.35297|28.179073|28.2794
2021-11-20 09:00:00|LINK|1637398800|28.2789|28.4343|28.240984|28.374276
2021-11-20 10:00:00|LINK|1637402400|28.37861|28.534508|28.29241|28.384431
2021-11-20 11:00:00|LINK|1637406000|28.384432|28.46064|28.23722|28.255765
2021-11-20 12:00:00|LINK|1637409600|28.255766|28.519786|28.254642|28.481972
2021-11-20 13:00:00|LINK|1637413200|28.481974|28.56251|28.426588|28.50705
2021-11-20 14:00:00|LINK|1637416800|28.50705|28.55693|28.330493|28.362777
2021-11-20 15:00:00|LINK|1637420400|28.36278|28.634071|28.361239|28.38
2021-11-20 16:00:00|LINK|1637424000|28.38|28.383367|27.687255|27.729249
2021-11-20 17:00:00|LINK|1637427600|27.729963|27.80379|27.399684|27.590842
2021-11-20 18:00:00|LINK|1637431200|27.590838|27.594056|27.31505|27.462
2021-11-20 19:00:00|LINK|1637434800|27.462|28.37|27.412064|28.25327
2021-11-20 20:00:00|LINK|1637438400|28.253283|28.266621|27.9294|28.078207
2021-11-20 21:00:00|LINK|1637442000|28.077353|28.117205|28.021647|28.05
2021-11-20 22:00:00|LINK|1637445600|28.05|28.157763|28.0334|28.141994
2021-11-20 23:00:00|LINK|1637449200|28.141993|28.268877|28.06675|28.267621
2021-11-21 00:00:00|LINK|1637452800|28.267789|28.368735|28.193758|28.361552
2021-11-21 01:00:00|LINK|1637456400|28.361579|28.43724|28.17|28.311451
2021-11-21 02:00:00|LINK|1637460000|28.311448|28.37365|28.14279|28.20769
2021-11-21 03:00:00|LINK|1637463600|28.207692|28.259783|27.84|28.008286
2021-11-21 04:00:00|LINK|1637467200|28.012745|28.1125|27.926789|27.942575
2021-11-21 05:00:00|LINK|1637470800|27.942575|28.1682|27.928207|27.969088
2021-11-21 06:00:00|LINK|1637474400|27.969074|28.246465|27.945627|28.246465
2021-11-21 07:00:00|LINK|1637478000|28.246835|28.4796|28.164997|28.47022
2021-11-21 08:00:00|LINK|1637481600|28.48442|28.495566|28.32|28.336744
2021-11-21 09:00:00|LINK|1637485200|28.336744|28.43253|28.0663|28.10823
2021-11-21 10:00:00|LINK|1637488800|28.10823|28.374207|28.090065|28.357183
2021-11-21 11:00:00|LINK|1637492400|28.357497|28.37|27.88816|28.0096
2021-11-21 12:00:00|LINK|1637496000|28.0096|28.229704|27.882667|28.00984
2021-11-21 13:00:00|LINK|1637499600|28.008522|28.1|27.8496|27.94114
2021-11-21 14:00:00|LINK|1637503200|27.94114|27.9765|27.8|27.8
2021-11-21 15:00:00|LINK|1637506800|27.8|27.9193|27.726681|27.848274
2021-11-21 16:00:00|LINK|1637510400|27.848285|28.052958|27.751442|28.04652
2021-11-21 17:00:00|LINK|1637514000|28.039614|28.409712|27.93937|28.397501
2021-11-21 18:00:00|LINK|1637517600|28.397503|28.49|28.180714|28.180714
2021-11-21 19:00:00|LINK|1637521200|28.179366|28.3991|28.153382|28.365978
2021-11-21 20:00:00|LINK|1637524800|28.365959|28.53111|28.175083|28.175083
2021-11-21 21:00:00|LINK|1637528400|28.174676|28.81443|28.174286|28.791451
2021-11-21 22:00:00|LINK|1637532000|28.79145|29.23995|28.788587|29.025729
2021-11-21 23:00:00|LINK|1637535600|29.025738|29.0483|28.65721|28.96184
2021-11-22 00:00:00|LINK|1637539200|28.961853|29.252681|28.8551|29.082212
2021-11-22 01:00:00|LINK|1637542800|29.074213|29.088527|28.365169|28.437654
2021-11-22 02:00:00|LINK|1637546400|28.437653|28.53503|28.009524|28.224226
2021-11-22 03:00:00|LINK|1637550000|28.224226|28.224226|27.70001|27.70001
2021-11-22 04:00:00|LINK|1637553600|27.70001|27.739692|27.399108|27.469737
2021-11-22 05:00:00|LINK|1637557200|27.469737|27.582743|27.12363|27.201778
2021-11-22 06:00:00|LINK|1637560800|27.201757|27.22688|26.964866|27.195956
2021-11-22 07:00:00|LINK|1637564400|27.195956|27.320946|27.109469|27.206097
2021-11-22 08:00:00|LINK|1637568000|27.206098|27.376428|27.163809|27.163809
2021-11-22 09:00:00|LINK|1637571600|27.161544|27.29|27.114762|27.270845
2021-11-22 10:00:00|LINK|1637575200|27.270852|27.4417|27.23|27.243501
2021-11-22 11:00:00|LINK|1637578800|27.243478|27.48|27.17359|27.48
2021-11-22 12:00:00|LINK|1637582400|27.48|27.552514|27.333634|27.333634
2021-11-22 13:00:00|LINK|1637586000|27.33363|27.585329|27.14979|27.290474
2021-11-22 14:00:00|LINK|1637589600|27.290474|27.9897|26.8802|27.772433
2021-11-22 15:00:00|LINK|1637593200|27.772628|27.91736|27.518345|27.55083
2021-11-22 16:00:00|LINK|1637596800|27.5556|27.656267|27.442223|27.534202
2021-11-22 17:00:00|LINK|1637600400|27.534202|27.558827|27.276448|27.419287
2021-11-22 18:00:00|LINK|1637604000|27.419278|27.439725|27.220206|27.306872
2021-11-22 19:00:00|LINK|1637607600|27.306878|27.31|26.852803|26.852803
2021-11-22 20:00:00|LINK|1637611200|26.852304|27.062783|26.37117|26.413456
2021-11-22 21:00:00|LINK|1637614800|26.413455|26.617406|26.363727|26.4479
2021-11-22 22:00:00|LINK|1637618400|26.4479|26.701574|26.34|26.681838
2021-11-22 23:00:00|LINK|1637622000|26.681785|27.023049|26.656752|27.014365
2021-11-23 00:00:00|LINK|1637625600|27.014362|27.024464|26.685544|26.789038
2021-11-23 01:00:00|LINK|1637629200|26.789055|27.15254|26.628251|26.969248
2021-11-23 02:00:00|LINK|1637632800|26.97022|27.14254|26.792326|26.916518
2021-11-23 03:00:00|LINK|1637636400|26.91652|26.921808|26.683554|26.825723
2021-11-23 04:00:00|LINK|1637640000|26.825734|27.02|26.805426|26.90611
2021-11-23 05:00:00|LINK|1637643600|26.90611|26.974875|26.844163|26.88577
2021-11-23 06:00:00|LINK|1637647200|26.88577|26.947339|26.748688|26.777462
2021-11-23 07:00:00|LINK|1637650800|26.77748|26.8002|26.627747|26.73
2021-11-23 08:00:00|LINK|1637654400|26.73|26.73|26.478579|26.613736
2021-11-23 09:00:00|LINK|1637658000|26.613722|26.75376|26.413489|26.661
2021-11-23 10:00:00|LINK|1637661600|26.661|27.2049|26.21545|26.788556
2021-11-23 11:00:00|LINK|1637665200|26.788557|27.200175|26.559414|26.766493
2021-11-23 12:00:00|LINK|1637668800|26.766495|26.8164|26.535032|26.55195
2021-11-23 13:00:00|LINK|1637672400|26.55195|26.64918|26.36219|26.407665
2021-11-23 14:00:00|LINK|1637676000|26.407666|26.6981|26.407666|26.616635
2021-11-23 15:00:00|LINK|1637679600|26.616628|27.282701|26.599696|27.282082
2021-11-23 16:00:00|LINK|1637683200|27.282083|27.44651|27.11|27.240053
2021-11-23 17:00:00|LINK|1637686800|27.237796|27.559036|27.2175|27.491626
2021-11-23 18:00:00|LINK|1637690400|27.491628|27.552281|27.136608|27.136757
2021-11-23 19:00:00|LINK|1637694000|27.136756|27.156264|27.020336|27.092933
2021-11-23 20:00:00|LINK|1637697600|27.092935|27.133099|26.989389|27.101792
2021-11-23 21:00:00|LINK|1637701200|27.101795|27.104527|26.90757|26.95013
2021-11-23 22:00:00|LINK|1637704800|26.949889|26.9848|26.86187|26.97305
2021-11-23 23:00:00|LINK|1637708400|26.97305|27.02|26.91999|26.946017
2021-11-24 00:00:00|LINK|1637712000|26.94601|27.076083|26.9302|26.95613
2021-11-24 01:00:00|LINK|1637715600|26.956131|27.12909|26.95613|27.006723
2021-11-24 02:00:00|LINK|1637719200|27.006347|27.059291|26.635246|26.63539
2021-11-24 03:00:00|LINK|1637722800|26.633254|26.662717|26.232844|26.252427
2021-11-24 04:00:00|LINK|1637726400|26.252425|26.33|26.2355|26.28831
2021-11-24 05:00:00|LINK|1637730000|26.286274|26.506824|26.270498|26.320251
2021-11-24 06:00:00|LINK|1637733600|26.32025|26.500881|26.287134|26.4477
2021-11-24 07:00:00|LINK|1637737200|26.4477|26.5077|26.195819|26.4286
2021-11-24 08:00:00|LINK|1637740800|26.4286|26.6189|26.41256|26.550097
2021-11-24 09:00:00|LINK|1637744400|26.550094|26.82176|26.447681|26.681768
2021-11-24 10:00:00|LINK|1637748000|26.681769|26.72217|26.4643|26.475365
2021-11-24 11:00:00|LINK|1637751600|26.475365|26.52|26.288283|26.36707
2021-11-24 12:00:00|LINK|1637755200|26.36707|26.531103|26.3|26.43724
2021-11-24 13:00:00|LINK|1637758800|26.43724|26.48523|26.29564|26.314559
2021-11-24 14:00:00|LINK|1637762400|26.31456|26.459051|25.918684|25.944396
2021-11-24 15:00:00|LINK|1637766000|25.944322|26.03631|25.57213|25.75836
2021-11-24 16:00:00|LINK|1637769600|25.75836|25.973319|25.634159|25.801784
2021-11-24 17:00:00|LINK|1637773200|25.796373|25.8178|25.56872|25.708587
2021-11-24 18:00:00|LINK|1637776800|25.704|25.7786|25.489012|25.511714
2021-11-24 19:00:00|LINK|1637780400|25.512609|25.74896|25.50145|25.561933
2021-11-24 20:00:00|LINK|1637784000|25.561932|25.618|25.25579|25.301499
2021-11-24 21:00:00|LINK|1637787600|25.301496|25.558443|25.18374|25.556116
2021-11-24 22:00:00|LINK|1637791200|25.556112|25.713479|25.483013|25.62197
2021-11-24 23:00:00|LINK|1637794800|25.622151|25.646582|25.468432|25.468432
2021-11-25 00:00:00|LINK|1637798400|25.466646|25.650461|25.4395|25.609493
2021-11-25 01:00:00|LINK|1637802000|25.609161|26.154598|25.41|26.085614
2021-11-25 02:00:00|LINK|1637805600|26.084381|26.266326|25.959308|26.0029
2021-11-25 03:00:00|LINK|1637809200|26.0029|26.172213|25.98|26.169075
2021-11-25 04:00:00|LINK|1637812800|26.169076|26.51127|26.133707|26.51127
2021-11-25 05:00:00|LINK|1637816400|26.520441|26.557171|26.15352|26.19043
2021-11-25 06:00:00|LINK|1637820000|26.190428|26.253825|26.13562|26.174013
2021-11-25 07:00:00|LINK|1637823600|26.174012|26.315174|26.161466|26.204319
2021-11-25 08:00:00|LINK|1637827200|26.20434|26.34427|26.200624|26.223079
2021-11-25 09:00:00|LINK|1637830800|26.223075|26.37271|26.135217|26.135217
2021-11-25 10:00:00|LINK|1637834400|26.135211|26.135211|25.944372|26.12549
2021-11-25 11:00:00|LINK|1637838000|26.12549|26.86147|26.065481|26.651189
2021-11-25 12:00:00|LINK|1637841600|26.651188|26.975564|26.544|26.708554
2021-11-25 13:00:00|LINK|1637845200|26.708589|27.4465|26.708589|27.356315
2021-11-25 14:00:00|LINK|1637848800|27.354663|27.59197|27.204741|27.404698
2021-11-25 15:00:00|LINK|1637852400|27.405021|27.553197|27.348216|27.40588
2021-11-25 16:00:00|LINK|1637856000|27.404614|27.5416|27.183303|27.35424
2021-11-25 17:00:00|LINK|1637859600|27.35424|27.5|27.150756|27.218105
2021-11-25 18:00:00|LINK|1637863200|27.218233|27.313543|27.069406|27.176375
2021-11-25 19:00:00|LINK|1637866800|27.176375|27.3109|26.98|26.986939
2021-11-25 20:00:00|LINK|1637870400|26.98694|26.992065|26.69306|26.7751
2021-11-25 21:00:00|LINK|1637874000|26.7751|26.8385|26.63771|26.652142
2021-11-25 22:00:00|LINK|1637877600|26.652138|26.67|26.304706|26.325475
2021-11-25 23:00:00|LINK|1637881200|26.325471|26.489404|26.181456|26.489308
2021-11-26 00:00:00|LINK|1637884800|26.489301|26.584076|26.322141|26.382214
2021-11-26 01:00:00|LINK|1637888400|26.385893|26.485999|26.189595|26.234948
2021-11-26 02:00:00|LINK|1637892000|26.236691|26.537618|26.199662|26.500305
2021-11-26 03:00:00|LINK|1637895600|26.50025|26.572913|26.244807|26.328703
2021-11-26 04:00:00|LINK|1637899200|26.328706|26.436674|26.164953|26.176779
2021-11-26 05:00:00|LINK|1637902800|26.176655|26.24839|25.933186|26.108859
2021-11-26 06:00:00|LINK|1637906400|26.108863|26.212753|25.852343|26.212753
2021-11-26 07:00:00|LINK|1637910000|26.212756|26.325064|26.147377|26.285269
2021-11-26 08:00:00|LINK|1637913600|26.28527|26.3358|25.444623|25.667186
2021-11-26 09:00:00|LINK|1637917200|25.66745|25.675791|23.152936|23.941956
2021-11-26 10:00:00|LINK|1637920800|23.942767|24.1984|23.758636|23.969991
2021-11-26 11:00:00|LINK|1637924400|23.969993|23.969993|23.53609|23.661376
2021-11-26 12:00:00|LINK|1637928000|23.663012|23.96389|23.297861|23.297861
2021-11-26 13:00:00|LINK|1637931600|23.298122|23.78593|23.10884|23.78
2021-11-26 14:00:00|LINK|1637935200|23.78|23.986351|23.48888|23.986206
2021-11-26 15:00:00|LINK|1637938800|23.986205|24.233959|23.856269|23.989043
2021-11-26 16:00:00|LINK|1637942400|23.980272|23.980272|23.72|23.77
2021-11-26 17:00:00|LINK|1637946000|23.77|24.0051|23.54|23.843813
2021-11-26 18:00:00|LINK|1637949600|23.843812|24.122981|23.83977|23.929789
2021-11-26 19:00:00|LINK|1637953200|23.92617|23.97|23.750094|23.91
2021-11-26 20:00:00|LINK|1637956800|23.91|24.427969|23.872709|24.351338
2021-11-26 21:00:00|LINK|1637960400|24.351625|24.4375|24.16|24.425664
2021-11-26 22:00:00|LINK|1637964000|24.425663|24.500832|24.24|24.24826
2021-11-26 23:00:00|LINK|1637967600|24.21639|24.579916|24.04838|24.27524
2021-11-27 00:00:00|LINK|1637971200|24.27524|24.397017|23.868558|23.95
2021-11-27 01:00:00|LINK|1637974800|23.95|24.39|23.910588|24.187757
2021-11-27 02:00:00|LINK|1637978400|24.187756|24.307374|24.055287|24.27
2021-11-27 03:00:00|LINK|1637982000|24.27|24.504656|24.212998|24.44118
2021-11-27 04:00:00|LINK|1637985600|24.44118|24.63173|24.36|24.541972
2021-11-27 05:00:00|LINK|1637989200|24.541966|24.7588|24.53375|24.696758
2021-11-27 06:00:00|LINK|1637992800|24.696754|24.746855|24.38774|24.38774
2021-11-27 07:00:00|LINK|1637996400|24.38774|24.57363|24.368747|24.49006
2021-11-27 08:00:00|LINK|1638000000|24.49006|24.58|24.37531|24.418641
2021-11-27 09:00:00|LINK|1638003600|24.418634|24.97271|24.417897|24.766785
2021-11-27 10:00:00|LINK|1638007200|24.766804|24.87075|24.415498|24.430715
2021-11-27 11:00:00|LINK|1638010800|24.430676|24.594456|24.271496|24.558743
2021-11-27 12:00:00|LINK|1638014400|24.558742|24.750626|24.471878|24.476133
2021-11-27 13:00:00|LINK|1638018000|24.476129|24.482577|24.330765|24.42583
2021-11-27 14:00:00|LINK|1638021600|24.42583|24.739903|24.37681|24.605955
2021-11-27 15:00:00|LINK|1638025200|24.599548|24.693617|24.369614|24.407869
2021-11-27 16:00:00|LINK|1638028800|24.407868|24.48|24.305916|24.459744
2021-11-27 17:00:00|LINK|1638032400|24.459744|24.757556|24.394137|24.5488
2021-11-27 18:00:00|LINK|1638036000|24.5488|24.73979|24.54|24.7153
2021-11-27 19:00:00|LINK|1638039600|24.7153|24.7611|24.59247|24.7029
2021-11-27 20:00:00|LINK|1638043200|24.7029|24.709555|24.52996|24.52996
2021-11-27 21:00:00|LINK|1638046800|24.52996|24.617501|23.936704|23.97227
2021-11-27 22:00:00|LINK|1638050400|23.972624|24.235269|23.801891|24.14805
2021-11-27 23:00:00|LINK|1638054000|24.1495|24.413197|24.1495|24.375558
2021-11-28 00:00:00|LINK|1638057600|24.375558|24.375558|23.85|24.111432
2021-11-28 01:00:00|LINK|1638061200|24.112977|24.2659|23.889722|24.247393
2021-11-28 02:00:00|LINK|1638064800|24.247395|24.303122|23.6|23.682753
2021-11-28 03:00:00|LINK|1638068400|23.687859|23.895935|23.171347|23.59
2021-11-28 04:00:00|LINK|1638072000|23.59|23.64438|23.3|23.419376
2021-11-28 05:00:00|LINK|1638075600|23.419376|23.584588|23.2|23.232778
2021-11-28 06:00:00|LINK|1638079200|23.232771|23.5785|23.213698|23.54344
2021-11-28 07:00:00|LINK|1638082800|23.543436|23.667027|23.32001|23.66069
2021-11-28 08:00:00|LINK|1638086400|23.659147|23.714071|23.58402|23.6716
2021-11-28 09:00:00|LINK|1638090000|23.6716|23.74|23.45|23.48551
2021-11-28 10:00:00|LINK|1638093600|23.485864|23.6047|23.23609|23.595736
2021-11-28 11:00:00|LINK|1638097200|23.595387|23.861775|23.484016|23.78
2021-11-28 12:00:00|LINK|1638100800|23.78|23.8366|23.635485|23.66538
2021-11-28 13:00:00|LINK|1638104400|23.665379|23.730637|23.537149|23.682525
2021-11-28 14:00:00|LINK|1638108000|23.682525|23.73|23.577836|23.640531
2021-11-28 15:00:00|LINK|1638111600|23.640528|23.7756|23.446175|23.74442
2021-11-28 16:00:00|LINK|1638115200|23.744514|23.801462|23.553373|23.609993
2021-11-28 17:00:00|LINK|1638118800|23.609992|23.626072|23.319319|23.501192
2021-11-28 18:00:00|LINK|1638122400|23.501191|23.654138|23.239723|23.36
2021-11-28 19:00:00|LINK|1638126000|23.36|23.471699|22.6984|23.370664
2021-11-28 20:00:00|LINK|1638129600|23.370453|23.77467|23.339158|23.68411
2021-11-28 21:00:00|LINK|1638133200|23.68411|24.036607|23.669089|24.036521
2021-11-28 22:00:00|LINK|1638136800|24.036386|24.50376|24.0227|24.41103
2021-11-28 23:00:00|LINK|1638140400|24.411031|24.59|24.149959|24.152429
2021-11-29 00:00:00|LINK|1638144000|24.152429|24.99161|24.152429|24.807235
2021-11-29 01:00:00|LINK|1638147600|24.8077|25.085349|24.765033|24.992512
2021-11-29 02:00:00|LINK|1638151200|25.0103|25.112884|24.846816|24.912057
2021-11-29 03:00:00|LINK|1638154800|24.912089|25.016548|24.85|24.858694
2021-11-29 04:00:00|LINK|1638158400|24.858696|24.93065|24.851379|24.911422
2021-11-29 05:00:00|LINK|1638162000|24.911424|25.06812|24.88576|24.943728
2021-11-29 06:00:00|LINK|1638165600|24.943568|25.217162|24.925611|25.058166
2021-11-29 07:00:00|LINK|1638169200|25.0549|25.068403|24.944925|24.986499
2021-11-29 08:00:00|LINK|1638172800|24.9865|25.118367|24.98317|25.104497
2021-11-29 09:00:00|LINK|1638176400|25.104494|25.215831|25.02024|25.022331
2021-11-29 10:00:00|LINK|1638180000|25.022331|25.044006|24.58707|24.682121
2021-11-29 11:00:00|LINK|1638183600|24.685378|24.95771|24.685378|24.885216
2021-11-29 12:00:00|LINK|1638187200|24.885219|24.96|24.74|24.742028
2021-11-29 13:00:00|LINK|1638190800|24.742013|24.81938|24.697315|24.790215
2021-11-29 14:00:00|LINK|1638194400|24.790211|25.246327|24.78137|25.205219
2021-11-29 15:00:00|LINK|1638198000|25.20036|25.307458|24.86|24.885853
2021-11-29 16:00:00|LINK|1638201600|24.885853|24.903124|24.759888|24.87033
2021-11-29 17:00:00|LINK|1638205200|24.88074|25.080425|24.790439|25.080425
2021-11-29 18:00:00|LINK|1638208800|25.082522|25.581009|25.082522|25.32602
2021-11-29 19:00:00|LINK|1638212400|25.326034|25.360729|25.21637|25.24144
2021-11-29 20:00:00|LINK|1638216000|25.24144|25.26447|24.719651|24.728297
2021-11-29 21:00:00|LINK|1638219600|24.73829|25.181804|24.71925|25.065075
2021-11-29 22:00:00|LINK|1638223200|25.064115|25.207085|25.000377|25.03394
2021-11-29 23:00:00|LINK|1638226800|25.033928|25.034854|24.852729|24.914931
2021-11-30 00:00:00|LINK|1638230400|24.914931|25.110071|24.86447|25.02131
2021-11-30 01:00:00|LINK|1638234000|25.02131|25.246855|24.914173|25.111799
2021-11-30 02:00:00|LINK|1638237600|25.111274|25.210208|24.8858|25.00139
2021-11-30 03:00:00|LINK|1638241200|24.999571|25.227881|24.99404|25.048887
2021-11-30 04:00:00|LINK|1638244800|25.045118|25.068387|24.64259|24.8636
2021-11-30 05:00:00|LINK|1638248400|24.8636|25.072337|24.8636|24.953937
2021-11-30 06:00:00|LINK|1638252000|24.953938|25.05459|24.46523|24.480803
2021-11-30 07:00:00|LINK|1638255600|24.480807|24.581721|24.19|24.581721
2021-11-30 08:00:00|LINK|1638259200|24.581722|24.69|24.38|24.547098
2021-11-30 09:00:00|LINK|1638262800|24.544847|24.792081|24.2125|24.57
2021-11-30 10:00:00|LINK|1638266400|24.54721|24.647881|24.40677|24.600085
2021-11-30 11:00:00|LINK|1638270000|24.600091|24.758358|24.549|24.744513
2021-11-30 12:00:00|LINK|1638273600|24.744505|25.25|24.7|25.238069
2021-11-30 13:00:00|LINK|1638277200|25.238069|25.886821|25.237287|25.750795
2021-11-30 14:00:00|LINK|1638280800|25.750794|26.33519|25.750794|26.280307
2021-11-30 15:00:00|LINK|1638284400|26.281366|26.35136|26.16|26.307273
2021-11-30 16:00:00|LINK|1638288000|26.306156|26.52862|25.95|25.95642
2021-11-30 17:00:00|LINK|1638291600|25.95642|26.23378|25.639577|25.78414
2021-11-30 18:00:00|LINK|1638295200|25.78414|26.258558|25.636499|26.183578
2021-11-30 19:00:00|LINK|1638298800|26.183578|26.308795|26.004633|26.286697
2021-11-30 20:00:00|LINK|1638302400|26.285865|26.285865|25.918733|26.000827
2021-11-30 21:00:00|LINK|1638306000|26.000827|26.079671|25.845104|25.951092
2021-11-30 22:00:00|LINK|1638309600|25.956109|26.005012|25.640667|25.710842
2021-11-30 23:00:00|LINK|1638313200|25.71084|25.754736|25.624682|25.676396
2021-12-01 00:00:00|LINK|1638316800|25.676359|25.714544|25.293011|25.305939
2021-12-01 01:00:00|LINK|1638320400|25.308153|25.731343|25.1412|25.731343
2021-12-01 02:00:00|LINK|1638324000|25.731359|25.808899|25.615274|25.795985
2021-12-01 03:00:00|LINK|1638327600|25.795985|25.895073|25.556041|25.895073
2021-12-01 04:00:00|LINK|1638331200|25.895036|26.07305|25.849394|26.06459
2021-12-01 05:00:00|LINK|1638334800|26.06459|26.114961|25.866724|25.98277
2021-12-01 06:00:00|LINK|1638338400|25.98277|26.006822|25.79198|25.798312
2021-12-01 07:00:00|LINK|1638342000|25.798304|26.05464|25.756584|26.001761
2021-12-01 08:00:00|LINK|1638345600|26.001674|26.160963|25.866086|26.137404
2021-12-01 09:00:00|LINK|1638349200|26.137532|26.36993|25.934861|25.987723
2021-12-01 10:00:00|LINK|1638352800|25.987717|26.4096|25.873213|26.39
2021-12-01 11:00:00|LINK|1638356400|26.39|26.422518|26.0646|26.27123
2021-12-01 12:00:00|LINK|1638360000|26.267083|26.309567|26.114905|26.221212
2021-12-01 13:00:00|LINK|1638363600|26.221169|26.51|26.217918|26.298011
2021-12-01 14:00:00|LINK|1638367200|26.303061|26.77627|26.303061|26.63027
2021-12-01 15:00:00|LINK|1638370800|26.630262|26.916675|26.617831|26.74691
2021-12-01 16:00:00|LINK|1638374400|26.74691|26.825998|26.493592|26.537623
2021-12-01 17:00:00|LINK|1638378000|26.535993|26.78|26.446457|26.453263
2021-12-01 18:00:00|LINK|1638381600|26.453858|26.5971|26.33563|26.33563
2021-12-01 19:00:00|LINK|1638385200|26.33563|26.389601|26.015347|26.015347
2021-12-01 20:00:00|LINK|1638388800|26.015401|26.101496|25.77994|25.95127
2021-12-01 21:00:00|LINK|1638392400|25.951266|25.951266|25.367825|25.424199
2021-12-01 22:00:00|LINK|1638396000|25.424324|25.429045|25.001965|25.31
2021-12-01 23:00:00|LINK|1638399600|25.31|25.39703|25.176707|25.333647
2021-12-02 00:00:00|LINK|1638403200|25.33365|25.483334|25.306475|25.35337
2021-12-02 01:00:00|LINK|1638406800|25.353368|25.35337|24.825929|25.055741
2021-12-02 02:00:00|LINK|1638410400|25.055739|25.297773|24.972516|25.2616
2021-12-02 03:00:00|LINK|1638414000|25.263978|25.279252|24.999847|25.013514
2021-12-02 04:00:00|LINK|1638417600|25.013652|25.014962|24.230542|24.5851
2021-12-02 05:00:00|LINK|1638421200|24.5851|24.732029|24.54746|24.671547
2021-12-02 06:00:00|LINK|1638424800|24.671549|24.868782|24.646895|24.8214
2021-12-02 07:00:00|LINK|1638428400|24.8214|24.824767|24.609136|24.7542
2021-12-02 08:00:00|LINK|1638432000|24.7542|24.87093|24.74719|24.840289
2021-12-02 09:00:00|LINK|1638435600|24.84029|24.945116|24.840289|24.8782
2021-12-02 10:00:00|LINK|1638439200|24.8782|24.9738|24.76434|24.849463
2021-12-02 11:00:00|LINK|1638442800|24.84885|24.904339|24.73247|24.838234
2021-12-02 12:00:00|LINK|1638446400|24.838234|24.859304|24.543802|24.830747
2021-12-02 13:00:00|LINK|1638450000|24.829774|24.8374|24.606989|24.774231
2021-12-02 14:00:00|LINK|1638453600|24.774098|24.817501|24.513595|24.734804
2021-12-02 15:00:00|LINK|1638457200|24.734802|25.094393|24.65|24.997324
2021-12-02 16:00:00|LINK|1638460800|24.996371|25.167538|24.56849|24.757351
2021-12-02 17:00:00|LINK|1638464400|24.757351|24.904897|24.53552|24.692599
2021-12-02 18:00:00|LINK|1638468000|24.69262|24.92688|24.692592|24.888099
2021-12-02 19:00:00|LINK|1638471600|24.888099|24.891092|24.625335|24.76
2021-12-02 20:00:00|LINK|1638475200|24.76|24.828265|24.71|24.768105
2021-12-02 21:00:00|LINK|1638478800|24.768108|24.895026|24.73|24.849461
2021-12-02 22:00:00|LINK|1638482400|24.849382|24.857792|24.76195|24.822565
2021-12-02 23:00:00|LINK|1638486000|24.822563|24.822702|24.726263|24.743009
2021-12-03 00:00:00|LINK|1638489600|24.743005|24.749754|24.533707|24.554131
2021-12-03 01:00:00|LINK|1638493200|24.554131|24.73461|24.548734|24.681453
2021-12-03 02:00:00|LINK|1638496800|24.680075|24.793029|24.529871|24.57492
2021-12-03 03:00:00|LINK|1638500400|24.57492|24.698777|24.39|24.41943
2021-12-03 04:00:00|LINK|1638504000|24.419426|24.590083|24.3488|24.532412
2021-12-03 05:00:00|LINK|1638507600|24.5324|24.724625|24.46|24.66664
2021-12-03 06:00:00|LINK|1638511200|24.666001|24.915642|24.66|24.9112
2021-12-03 07:00:00|LINK|1638514800|24.9112|25.200489|24.9112|25.197131
2021-12-03 08:00:00|LINK|1638518400|25.197131|25.211292|25.035197|25.071207
2021-12-03 09:00:00|LINK|1638522000|25.071199|25.428919|25.05798|25.3659
2021-12-03 10:00:00|LINK|1638525600|25.365944|25.366257|25.223547|25.32
2021-12-03 11:00:00|LINK|1638529200|25.32|25.53482|25.23201|25.361909
2021-12-03 12:00:00|LINK|1638532800|25.363522|25.7137|25.363522|25.609208
2021-12-03 13:00:00|LINK|1638536400|25.609303|25.765598|25.43957|25.474908
2021-12-03 14:00:00|LINK|1638540000|25.474907|25.8|25.442409|25.79709
2021-12-03 15:00:00|LINK|1638543600|25.79709|25.8564|25.237717|25.281294
2021-12-03 16:00:00|LINK|1638547200|25.283383|25.4|24.86|24.915255
2021-12-03 17:00:00|LINK|1638550800|24.91024|24.91024|24.004|24.067746
2021-12-03 18:00:00|LINK|1638554400|24.062653|24.383534|23.88|24.1931
2021-12-03 19:00:00|LINK|1638558000|24.193297|24.1967|23.830297|24.0674
2021-12-03 20:00:00|LINK|1638561600|24.0674|24.073838|23.453101|23.507965
2021-12-03 21:00:00|LINK|1638565200|23.507965|23.507965|22.56|23.48
2021-12-03 22:00:00|LINK|1638568800|23.48819|23.661768|23.435275|23.4361
2021-12-03 23:00:00|LINK|1638572400|23.43218|23.4575|23.133|23.13852
2021-12-04 00:00:00|LINK|1638576000|23.13852|23.44|23.13852|23.325901
2021-12-04 01:00:00|LINK|1638579600|23.329256|23.344211|22.60512|22.68
2021-12-04 02:00:00|LINK|1638583200|22.68|22.83262|22.44604|22.812719
2021-12-04 03:00:00|LINK|1638586800|22.8245|22.875774|22.639489|22.862266
2021-12-04 04:00:00|LINK|1638590400|22.862652|22.864888|21.978368|21.978368
2021-12-04 05:00:00|LINK|1638594000|21.973753|22.54456|20.491972|20.896196
2021-12-04 06:00:00|LINK|1638597600|20.896216|21.027|15.99286|18.795013
2021-12-04 07:00:00|LINK|1638601200|18.80135|19.424469|18.59579|18.934112
2021-12-04 08:00:00|LINK|1638604800|18.934411|19.106155|18.5005|19.08
2021-12-04 09:00:00|LINK|1638608400|19.082022|19.468953|18.95003|19.306028
2021-12-04 10:00:00|LINK|1638612000|19.306128|19.6599|19.27317|19.4075
2021-12-04 11:00:00|LINK|1638615600|19.4075|19.55342|19.058939|19.29005
2021-12-04 12:00:00|LINK|1638619200|19.29005|19.2999|18.652438|18.962239
2021-12-04 13:00:00|LINK|1638622800|18.964363|19.46501|18.960491|19.2514
2021-12-04 14:00:00|LINK|1638626400|19.25679|19.53477|18.953337|19.5311
2021-12-04 15:00:00|LINK|1638630000|19.5311|20.08766|19.470995|20.082922
2021-12-04 16:00:00|LINK|1638633600|20.08292|20.372691|20.02377|20.0637
2021-12-04 17:00:00|LINK|1638637200|20.057545|20.090735|19.578337|19.606298
2021-12-04 18:00:00|LINK|1638640800|19.606392|20.020733|19.578643|19.98805
2021-12-04 19:00:00|LINK|1638644400|19.988051|20.208194|19.91855|20.124636
2021-12-04 20:00:00|LINK|1638648000|20.124635|20.70936|20.1|20.694895
2021-12-04 21:00:00|LINK|1638651600|20.694893|20.864344|20.45343|20.802088
2021-12-04 22:00:00|LINK|1638655200|20.7885|20.818891|20.605454|20.707701
2021-12-04 23:00:00|LINK|1638658800|20.707689|20.839545|20.704787|20.713107
2021-12-05 00:00:00|LINK|1638662400|20.71305|20.83869|20.453981|20.693563
2021-12-05 01:00:00|LINK|1638666000|20.693271|20.906171|20.1643|20.437807
2021-12-05 02:00:00|LINK|1638669600|20.437805|20.504088|20.199028|20.437873
2021-12-05 03:00:00|LINK|1638673200|20.437874|20.548836|20.256967|20.270717
2021-12-05 04:00:00|LINK|1638676800|20.270717|20.38|20.108626|20.326086
2021-12-05 05:00:00|LINK|1638680400|20.326082|20.34749|19.949829|19.974357
2021-12-05 06:00:00|LINK|1638684000|19.97539|20.235163|19.895604|20.181043
2021-12-05 07:00:00|LINK|1638687600|20.181065|20.297716|19.969579|20.28
2021-12-05 08:00:00|LINK|1638691200|20.28|20.334896|20.02|20.059734
2021-12-05 09:00:00|LINK|1638694800|20.059747|20.13|19.963197|20.099378
2021-12-05 10:00:00|LINK|1638698400|20.099374|20.099374|19.611264|19.725306
2021-12-05 11:00:00|LINK|1638702000|19.725305|19.965102|19.69096|19.78214
2021-12-05 12:00:00|LINK|1638705600|19.78214|19.976041|19.664063|19.772807
2021-12-05 13:00:00|LINK|1638709200|19.773811|20.14193|19.717253|19.933374
2021-12-05 14:00:00|LINK|1638712800|19.933374|19.94201|19.651878|19.8
2021-12-05 15:00:00|LINK|1638716400|19.8|19.8|19.18|19.226029
2021-12-05 16:00:00|LINK|1638720000|19.226031|19.435432|18.52396|18.8261
2021-12-05 17:00:00|LINK|1638723600|18.8261|19.213883|18.796082|18.976176
2021-12-05 18:00:00|LINK|1638727200|18.978147|19.38219|18.856682|19.320571
2021-12-05 19:00:00|LINK|1638730800|19.320617|19.33|19.2|19.21
2021-12-05 20:00:00|LINK|1638734400|19.21|19.234094|18.851842|19.140834
2021-12-05 21:00:00|LINK|1638738000|19.140666|19.35663|19.007221|19.245486
2021-12-05 22:00:00|LINK|1638741600|19.243755|19.322353|18.886049|19.251814
2021-12-05 23:00:00|LINK|1638745200|19.251813|19.331457|18.992048|19.327407
2021-12-06 00:00:00|LINK|1638748800|19.328183|19.576993|19.239569|19.508943
2021-12-06 01:00:00|LINK|1638752400|19.511789|19.548705|18.617085|18.815208
2021-12-06 02:00:00|LINK|1638756000|18.815207|19.09912|18.584123|18.781849
2021-12-06 03:00:00|LINK|1638759600|18.783859|19.052422|18.774358|18.993346
2021-12-06 04:00:00|LINK|1638763200|18.993314|19.217712|18.988769|19.152328
2021-12-06 05:00:00|LINK|1638766800|19.152332|19.290764|19.0625|19.0625
2021-12-06 06:00:00|LINK|1638770400|19.0625|19.12733|18.684954|18.684954
2021-12-06 07:00:00|LINK|1638774000|18.684952|18.770106|18.25454|18.296778
2021-12-06 08:00:00|LINK|1638777600|18.296778|18.3237|17.919167|18.228109
2021-12-06 09:00:00|LINK|1638781200|18.228106|18.70164|17.93|18.258425
2021-12-06 10:00:00|LINK|1638784800|18.255226|18.296301|17.5416|17.681208
2021-12-06 11:00:00|LINK|1638788400|17.677154|17.88994|17.456554|17.562269
2021-12-06 12:00:00|LINK|1638792000|17.555817|18.12298|17.26274|18.039281
2021-12-06 13:00:00|LINK|1638795600|18.039281|18.27999|17.8733|17.986978
2021-12-06 14:00:00|LINK|1638799200|17.98698|18.17631|17.758096|17.908967
2021-12-06 15:00:00|LINK|1638802800|17.908965|18.222131|17.74148|17.938968
2021-12-06 16:00:00|LINK|1638806400|17.938961|18.5485|17.80927|18.54606
2021-12-06 17:00:00|LINK|1638810000|18.54371|18.734294|18.457756|18.722843
2021-12-06 18:00:00|LINK|1638813600|18.720464|18.808407|18.58337|18.59775
2021-12-06 19:00:00|LINK|1638817200|18.58338|18.60554|18.385013|18.573475
2021-12-06 20:00:00|LINK|1638820800|18.573475|18.629079|18.379594|18.444364
2021-12-06 21:00:00|LINK|1638824400|18.444857|18.659884|18.408477|18.556848
2021-12-06 22:00:00|LINK|1638828000|18.557524|19.420976|18.557441|19.3266
2021-12-06 23:00:00|LINK|1638831600|19.3266|19.71996|19.3266|19.65376
2021-12-07 00:00:00|LINK|1638835200|19.65376|19.943828|19.58721|19.862998
2021-12-07 01:00:00|LINK|1638838800|19.862993|20.0099|19.757471|19.982159
2021-12-07 02:00:00|LINK|1638842400|19.98193|20.2167|19.821167|19.91557
2021-12-07 03:00:00|LINK|1638846000|19.916299|19.971829|19.743755|19.89012
2021-12-07 04:00:00|LINK|1638849600|19.892346|20.120783|19.887376|20.051684
2021-12-07 05:00:00|LINK|1638853200|20.051684|20.15|19.99759|20.06125
2021-12-07 06:00:00|LINK|1638856800|20.06107|20.140102|19.931614|19.978421
2021-12-07 07:00:00|LINK|1638860400|19.975285|20.07467|19.950841|20.032628
2021-12-07 08:00:00|LINK|1638864000|20.03263|20.09368|19.87|19.962968
2021-12-07 09:00:00|LINK|1638867600|19.962823|20.192973|19.859393|20.189908
2021-12-07 10:00:00|LINK|1638871200|20.189908|20.32|20.034283|20.04485
2021-12-07 11:00:00|LINK|1638874800|20.04485|20.125538|19.959241|20.099517
2021-12-07 12:00:00|LINK|1638878400|20.099521|20.44401|20.0962|20.360953
2021-12-07 13:00:00|LINK|1638882000|20.360953|20.405101|19.7773|19.93371
2021-12-07 14:00:00|LINK|1638885600|19.92808|20.166031|19.89388|19.95319
2021-12-07 15:00:00|LINK|1638889200|19.953192|20.635229|19.947474|20.540542
2021-12-07 16:00:00|LINK|1638892800|20.547629|20.78|20.486826|20.587294
2021-12-07 17:00:00|LINK|1638896400|20.587294|20.72911|20.42174|20.589076
2021-12-07 18:00:00|LINK|1638900000|20.589007|21.165364|20.478164|20.81603
2021-12-07 19:00:00|LINK|1638903600|20.817957|20.84451|20.447257|20.541339
2021-12-07 20:00:00|LINK|1638907200|20.541337|20.73129|20.335454|20.509167
2021-12-07 21:00:00|LINK|1638910800|20.507497|20.663985|20.14399|20.29416
2021-12-07 22:00:00|LINK|1638914400|20.29416|20.820349|20.252095|20.6
2021-12-07 23:00:00|LINK|1638918000|20.6|20.63915|20.185872|20.23246
2021-12-08 00:00:00|LINK|1638921600|20.232127|21.08967|20.2|21.08967
2021-12-08 01:00:00|LINK|1638925200|21.08967|21.814332|20.79765|21.795026
2021-12-08 02:00:00|LINK|1638928800|21.799376|22.120405|21.618387|21.692016
2021-12-08 03:00:00|LINK|1638932400|21.691112|21.9988|21.681005|21.73396
2021-12-08 04:00:00|LINK|1638936000|21.734817|21.988646|21.492934|21.562855
2021-12-08 05:00:00|LINK|1638939600|21.562855|21.885499|21.559002|21.844327
2021-12-08 06:00:00|LINK|1638943200|21.842416|21.863347|21.6826|21.70696
2021-12-08 07:00:00|LINK|1638946800|21.70696|22.077302|21.701062|21.9
2021-12-08 08:00:00|LINK|1638950400|21.89964|22.3|21.856444|22.199068
2021-12-08 09:00:00|LINK|1638954000|22.199079|22.40515|22.08144|22.37849
2021-12-08 10:00:00|LINK|1638957600|22.37849|22.66415|22.2|22.2
2021-12-08 11:00:00|LINK|1638961200|22.2|22.60137|21.373749|21.373749
2021-12-08 12:00:00|LINK|1638964800|21.373732|21.798698|21.1787|21.666726
2021-12-08 13:00:00|LINK|1638968400|21.666725|21.9|21.331212|21.88217
2021-12-08 14:00:00|LINK|1638972000|21.88219|22.3844|21.847916|22.272629
2021-12-08 15:00:00|LINK|1638975600|22.272624|23.161688|22.07|23.038093
2021-12-08 16:00:00|LINK|1638979200|23.036438|23.099933|22.783655|22.85584
2021-12-08 17:00:00|LINK|1638982800|22.85816|22.860013|22.28|22.31925
2021-12-08 18:00:00|LINK|1638986400|22.323448|22.38821|22.081101|22.138878
2021-12-08 19:00:00|LINK|1638990000|22.137641|22.6938|22.079098|22.646629
2021-12-08 20:00:00|LINK|1638993600|22.645165|22.769639|22.320632|22.384512
2021-12-08 21:00:00|LINK|1638997200|22.388716|22.705|22.232067|22.670382
2021-12-08 22:00:00|LINK|1639000800|22.67048|22.757505|22.44953|22.47398
2021-12-08 23:00:00|LINK|1639004400|22.474298|22.514715|22.093801|22.1306
2021-12-09 00:00:00|LINK|1639008000|22.1306|22.9|22.1306|22.9
2021-12-09 01:00:00|LINK|1639011600|22.903604|23.042797|22.511568|22.533761
2021-12-09 02:00:00|LINK|1639015200|22.53|22.605334|22.150521|22.161066
2021-12-09 03:00:00|LINK|1639018800|22.161066|22.20087|21.513|21.828034
2021-12-09 04:00:00|LINK|1639022400|21.828033|21.900073|21.65|21.69017
2021-12-09 05:00:00|LINK|1639026000|21.69017|22.01937|21.68642|22
2021-12-09 06:00:00|LINK|1639029600|22|22.0831|21.919932|21.95413
2021-12-09 07:00:00|LINK|1639033200|21.95413|21.982117|21.6581|21.86
2021-12-09 08:00:00|LINK|1639036800|21.86|22.15|21.554939|22.061803
2021-12-09 09:00:00|LINK|1639040400|22.061797|22.062558|21.64|21.773614
2021-12-09 10:00:00|LINK|1639044000|21.773465|21.773465|21.384779|21.656301
2021-12-09 11:00:00|LINK|1639047600|21.656301|21.76|21.395897|21.72636
2021-12-09 12:00:00|LINK|1639051200|21.72657|21.772893|21.463684|21.615657
2021-12-09 13:00:00|LINK|1639054800|21.615685|21.751285|21.384826|21.65
2021-12-09 14:00:00|LINK|1639058400|21.65|21.65|21.25|21.47878
2021-12-09 15:00:00|LINK|1639062000|21.478797|21.584189|20.765072|20.793829
2021-12-09 16:00:00|LINK|1639065600|20.789576|21.090894|20.611699|21.047757
2021-12-09 17:00:00|LINK|1639069200|21.050543|21.35|20.896739|21.155106
2021-12-09 18:00:00|LINK|1639072800|21.155106|21.2319|20.918753|20.962871
2021-12-09 19:00:00|LINK|1639076400|20.962626|21.07|20.6427|20.860571
2021-12-09 20:00:00|LINK|1639080000|20.859908|21.1255|20.845564|20.87859
2021-12-09 21:00:00|LINK|1639083600|20.87859|20.894939|20.29|20.614519
2021-12-09 22:00:00|LINK|1639087200|20.614516|20.89|20.54307|20.786142
2021-12-09 23:00:00|LINK|1639090800|20.77342|20.970157|20.62357|20.72559
2021-12-10 00:00:00|LINK|1639094400|20.725593|20.83403|20.28604|20.29
2021-12-10 01:00:00|LINK|1639098000|20.29|20.872334|20.25166|20.589484
2021-12-10 02:00:00|LINK|1639101600|20.589484|20.84622|20.418579|20.551868
2021-12-10 03:00:00|LINK|1639105200|20.548445|20.629854|20.379346|20.514115
2021-12-10 04:00:00|LINK|1639108800|20.511576|20.547882|20.19|20.257059
2021-12-10 05:00:00|LINK|1639112400|20.257058|20.29734|19.96572|20.00431
2021-12-10 06:00:00|LINK|1639116000|20.00431|20.18|19.880001|19.938147
2021-12-10 07:00:00|LINK|1639119600|19.938165|19.994376|19.602952|19.622223
2021-12-10 08:00:00|LINK|1639123200|19.622223|19.646806|19.319345|19.41497
2021-12-10 09:00:00|LINK|1639126800|19.42|19.6571|19.42|19.58406
2021-12-10 10:00:00|LINK|1639130400|19.58|19.817285|19.398948|19.797075
2021-12-10 11:00:00|LINK|1639134000|19.797073|19.877|19.700687|19.790971
2021-12-10 12:00:00|LINK|1639137600|19.791016|20.168042|19.78|20.12
2021-12-10 13:00:00|LINK|1639141200|20.12|20.427626|20.095874|20.364817
2021-12-10 14:00:00|LINK|1639144800|20.364817|20.71|20.112838|20.566468
2021-12-10 15:00:00|LINK|1639148400|20.5663|20.6985|19.78214|19.857978
2021-12-10 16:00:00|LINK|1639152000|19.846651|19.9811|19.45|19.520626
2021-12-10 17:00:00|LINK|1639155600|19.520222|19.520222|18.936374|19.046669
2021-12-10 18:00:00|LINK|1639159200|19.046669|19.19379|18.90134|19.18
2021-12-10 19:00:00|LINK|1639162800|19.18|19.351541|19.12234|19.152539
2021-12-10 20:00:00|LINK|1639166400|19.152536|19.426664|19.1|19.37
2021-12-10 21:00:00|LINK|1639170000|19.37|19.52|19.293107|19.434858
2021-12-10 22:00:00|LINK|1639173600|19.434322|19.526302|19.24|19.292623
2021-12-10 23:00:00|LINK|1639177200|19.292622|19.357383|18.940386|18.946199
2021-12-11 00:00:00|LINK|1639180800|18.948065|19.03|18.504732|18.558033
2021-12-11 01:00:00|LINK|1639184400|18.558034|19.08423|18.199421|18.67
2021-12-11 02:00:00|LINK|1639188000|18.67|19.062291|18.65|18.783238
2021-12-11 03:00:00|LINK|1639191600|18.783227|19.064872|18.7781|19.048232
2021-12-11 04:00:00|LINK|1639195200|19.048232|19.235992|19.039851|19.041125
2021-12-11 05:00:00|LINK|1639198800|19.041104|19.13958|19.009254|19.109155
2021-12-11 06:00:00|LINK|1639202400|19.109155|19.27|19.082858|19.102172
2021-12-11 07:00:00|LINK|1639206000|19.102169|19.368074|18.95|18.96
2021-12-11 08:00:00|LINK|1639209600|18.96|19.291066|18.94|19.16476
2021-12-11 09:00:00|LINK|1639213200|19.164759|19.545919|19.068625|19.181455
2021-12-11 10:00:00|LINK|1639216800|19.181457|19.28794|19.068738|19.28794
2021-12-11 11:00:00|LINK|1639220400|19.28794|19.489003|19.274518|19.461486
2021-12-11 12:00:00|LINK|1639224000|19.461468|19.52|19.409739|19.446691
2021-12-11 13:00:00|LINK|1639227600|19.44669|19.67172|19.41|19.632101
2021-12-11 14:00:00|LINK|1639231200|19.632101|19.74|19.437583|19.496056
2021-12-11 15:00:00|LINK|1639234800|19.496056|19.640476|19.46|19.62
2021-12-11 16:00:00|LINK|1639238400|19.6122|20.037891|19.6122|20.03789
2021-12-11 17:00:00|LINK|1639242000|20.037848|20.19548|19.89|19.939575
2021-12-11 18:00:00|LINK|1639245600|19.939575|19.954274|19.7612|19.82
2021-12-11 19:00:00|LINK|1639249200|19.82|19.839321|19.656638|19.65897
2021-12-11 20:00:00|LINK|1639252800|19.657853|19.66096|19.428272|19.431465
2021-12-11 21:00:00|LINK|1639256400|19.435993|19.672308|19.435933|19.551915
2021-12-11 22:00:00|LINK|1639260000|19.5519|19.582591|19.42421|19.561902
2021-12-11 23:00:00|LINK|1639263600|19.561905|19.628233|19.501784|19.58985
2021-12-12 00:00:00|LINK|1639267200|19.589874|20.075019|19.584833|19.926404
2021-12-12 01:00:00|LINK|1639270800|19.95399|19.98105|19.694427|19.715116
2021-12-12 02:00:00|LINK|1639274400|19.715281|19.910677|19.669736|19.71
2021-12-12 03:00:00|LINK|1639278000|19.71|19.74|19.6217|19.645
2021-12-12 04:00:00|LINK|1639281600|19.645|19.766423|19.644983|19.730914
2021-12-12 05:00:00|LINK|1639285200|19.730941|19.739841|19.47505|19.54
2021-12-12 06:00:00|LINK|1639288800|19.54|19.729145|19.54|19.618112
2021-12-12 07:00:00|LINK|1639292400|19.618108|19.855972|19.59897|19.780877
2021-12-12 08:00:00|LINK|1639296000|19.780876|19.87961|19.70136|19.864034
2021-12-12 09:00:00|LINK|1639299600|19.864051|19.872422|19.57|19.599209
2021-12-12 10:00:00|LINK|1639303200|19.599204|19.665042|19.384553|19.39194
2021-12-12 11:00:00|LINK|1639306800|19.391941|19.441354|19.2506|19.333891
2021-12-12 12:00:00|LINK|1639310400|19.333901|19.578836|19.3231|19.487762
2021-12-12 13:00:00|LINK|1639314000|19.487762|19.67625|19.487762|19.530071
2021-12-12 14:00:00|LINK|1639317600|19.531605|19.72|19.46606|19.7136
2021-12-12 15:00:00|LINK|1639321200|19.7136|19.794956|19.635208|19.76
2021-12-12 16:00:00|LINK|1639324800|19.76|19.77621|19.554829|19.572033
2021-12-12 17:00:00|LINK|1639328400|19.572032|19.760325|19.510765|19.73149
2021-12-12 18:00:00|LINK|1639332000|19.731516|20.14465|19.731223|20.143667
2021-12-12 19:00:00|LINK|1639335600|20.143668|20.59739|20.143667|20.563342
2021-12-12 20:00:00|LINK|1639339200|20.563301|20.682846|20.41255|20.420859
2021-12-12 21:00:00|LINK|1639342800|20.420859|20.59063|20.401679|20.523418
2021-12-12 22:00:00|LINK|1639346400|20.523423|20.790217|20.507112|20.579423
2021-12-12 23:00:00|LINK|1639350000|20.579423|20.671954|20.5339|20.58154
2021-12-13 00:00:00|LINK|1639353600|20.581539|20.66521|20.396746|20.43732
2021-12-13 01:00:00|LINK|1639357200|20.43732|20.5554|20.192777|20.214306
2021-12-13 02:00:00|LINK|1639360800|20.214308|20.252075|19.74445|19.74445
2021-12-13 03:00:00|LINK|1639364400|19.74445|19.91|19.57266|19.591407
2021-12-13 04:00:00|LINK|1639368000|19.591407|19.667498|19.516133|19.620706
2021-12-13 05:00:00|LINK|1639371600|19.620848|19.627724|19.508938|19.60205
2021-12-13 06:00:00|LINK|1639375200|19.602051|19.619991|19.371537|19.552114
2021-12-13 07:00:00|LINK|1639378800|19.552115|19.552115|19.20734|19.233475
2021-12-13 08:00:00|LINK|1639382400|19.231879|19.29|19|19.049104
2021-12-13 09:00:00|LINK|1639386000|19.049098|19.345803|18.907325|19.293283
2021-12-13 10:00:00|LINK|1639389600|19.293274|19.293608|19.049903|19.138227
2021-12-13 11:00:00|LINK|1639393200|19.138227|19.190401|19|19.082177
2021-12-13 12:00:00|LINK|1639396800|19.082177|19.211812|19.054065|19.171727
2021-12-13 13:00:00|LINK|1639400400|19.171726|19.314905|19.074898|19.09
2021-12-13 14:00:00|LINK|1639404000|19.09|19.09|18.811948|18.987336
2021-12-13 15:00:00|LINK|1639407600|18.986348|18.986348|18.254297|18.352957
2021-12-13 16:00:00|LINK|1639411200|18.353719|18.358111|17.853527|18.02792
2021-12-13 17:00:00|LINK|1639414800|18.02792|18.190173|17.89|18.058696
2021-12-13 18:00:00|LINK|1639418400|18.06|18.40943|18.038693|18.21
2021-12-13 19:00:00|LINK|1639422000|18.2|18.253619|18.0179|18.060884
2021-12-13 20:00:00|LINK|1639425600|18.060892|18.067474|17.33|17.875924
2021-12-13 21:00:00|LINK|1639429200|17.875926|17.96|17.55199|17.711495
2021-12-13 22:00:00|LINK|1639432800|17.710875|18.008644|17.59446|17.9149
2021-12-13 23:00:00|LINK|1639436400|17.915128|18.174209|17.817688|18.12661
2021-12-14 00:00:00|LINK|1639440000|18.1|18.1|17.71586|17.789197
2021-12-14 01:00:00|LINK|1639443600|17.789197|18.15|17.615624|18.005523
2021-12-14 02:00:00|LINK|1639447200|18.005527|18.067922|17.74148|17.999338
2021-12-14 03:00:00|LINK|1639450800|17.999341|18.023756|17.783734|17.951104
2021-12-14 04:00:00|LINK|1639454400|17.951102|18.15|17.88799|17.997186
2021-12-14 05:00:00|LINK|1639458000|17.997188|18.054285|17.836606|17.91249
2021-12-14 06:00:00|LINK|1639461600|17.91249|18.04882|17.71|17.73
2021-12-14 07:00:00|LINK|1639465200|17.73|17.867023|17.565728|17.867023
2021-12-14 08:00:00|LINK|1639468800|17.867028|18.079696|17.85409|18.048959
2021-12-14 09:00:00|LINK|1639472400|18.048959|18.28|18.032434|18.275671
2021-12-14 10:00:00|LINK|1639476000|18.276074|18.282852|17.905316|17.905316
2021-12-14 11:00:00|LINK|1639479600|17.898475|18.252511|17.898475|18.241193
2021-12-14 12:00:00|LINK|1639483200|18.240296|18.445881|18.145844|18.406299
2021-12-14 13:00:00|LINK|1639486800|18.4063|18.59|18.37|18.397461
2021-12-14 14:00:00|LINK|1639490400|18.397462|18.47709|18.05418|18.175807
2021-12-14 15:00:00|LINK|1639494000|18.175808|18.29|17.96839|18.22
2021-12-14 16:00:00|LINK|1639497600|18.22|18.3837|17.8914|17.9685
2021-12-14 17:00:00|LINK|1639501200|17.9685|18.112443|17.8|17.874462
2021-12-14 18:00:00|LINK|1639504800|17.874462|18.054774|17.756167|17.790982
2021-12-14 19:00:00|LINK|1639508400|17.790982|17.936926|17.46|17.63667
2021-12-14 20:00:00|LINK|1639512000|17.63667|17.8705|17.612699|17.688096
2021-12-14 21:00:00|LINK|1639515600|17.688099|18.185474|17.661152|18.109763
2021-12-14 22:00:00|LINK|1639519200|18.109761|18.567|18.039661|18.367339
2021-12-14 23:00:00|LINK|1639522800|18.367339|18.456454|18.258878|18.360339
2021-12-15 00:00:00|LINK|1639526400|18.3595|18.47998|18.28652|18.466813
2021-12-15 01:00:00|LINK|1639530000|18.465949|18.555795|18.34481|18.417642
2021-12-15 02:00:00|LINK|1639533600|18.417642|18.43|18.294155|18.3409
2021-12-15 03:00:00|LINK|1639537200|18.3409|18.357905|18.16|18.188249
2021-12-15 04:00:00|LINK|1639540800|18.188249|18.29692|18.128528|18.2964
2021-12-15 05:00:00|LINK|1639544400|18.2964|18.37589|18.106182|18.223441
2021-12-15 06:00:00|LINK|1639548000|18.224211|18.288646|18.16|18.2283
2021-12-15 07:00:00|LINK|1639551600|18.2283|18.331191|18.220532|18.267693
2021-12-15 08:00:00|LINK|1639555200|18.264502|18.513119|18.222669|18.48832
2021-12-15 09:00:00|LINK|1639558800|18.48832|18.725037|18.48832|18.60335
2021-12-15 10:00:00|LINK|1639562400|18.60335|18.656448|18.495315|18.656123
2021-12-15 11:00:00|LINK|1639566000|18.656118|18.7778|18.51384|18.514334
2021-12-15 12:00:00|LINK|1639569600|18.51433|18.534858|18.34|18.352718
2021-12-15 13:00:00|LINK|1639573200|18.352718|18.438633|17.95744|17.98044
2021-12-15 14:00:00|LINK|1639576800|17.980202|18.123913|17.9054|18.014427
2021-12-15 15:00:00|LINK|1639580400|18.014427|18.068997|17.80844|17.879154
2021-12-15 16:00:00|LINK|1639584000|17.87915|17.92299|17.30394|17.30394
2021-12-15 17:00:00|LINK|1639587600|17.303942|17.54|17.282884|17.530785
2021-12-15 18:00:00|LINK|1639591200|17.530784|17.76|17.519044|17.707661
2021-12-15 19:00:00|LINK|1639594800|17.70766|18.3279|17.65|18.087169
2021-12-15 20:00:00|LINK|1639598400|18.088692|18.957389|17.84|18.902287
2021-12-15 21:00:00|LINK|1639602000|18.902971|19.5657|18.893874|19.48948
2021-12-15 22:00:00|LINK|1639605600|19.48948|19.964755|19.4|19.774879
2021-12-15 23:00:00|LINK|1639609200|19.774881|19.798917|19.424246|19.436257
2021-12-16 00:00:00|LINK|1639612800|19.436258|19.84|19.39015|19.69732
2021-12-16 01:00:00|LINK|1639616400|19.69732|19.993484|19.69732|19.991862
2021-12-16 02:00:00|LINK|1639620000|19.991863|20.06764|19.854834|19.990053
2021-12-16 03:00:00|LINK|1639623600|19.990051|20|19.86772|19.962338
2021-12-16 04:00:00|LINK|1639627200|19.962216|19.995591|19.859009|19.89896
2021-12-16 05:00:00|LINK|1639630800|19.898969|19.915633|19.686174|19.76083
2021-12-16 06:00:00|LINK|1639634400|19.76083|19.8|19.49423|19.50085
2021-12-16 07:00:00|LINK|1639638000|19.50085|19.72194|19.50085|19.720299
2021-12-16 08:00:00|LINK|1639641600|19.720305|19.933698|19.707686|19.82919
2021-12-16 09:00:00|LINK|1639645200|19.82919|19.84462|19.685939|19.736239
2021-12-16 10:00:00|LINK|1639648800|19.736239|19.825944|19.733535|19.825061
2021-12-16 11:00:00|LINK|1639652400|19.825012|20.048152|19.824941|20.048152
2021-12-16 12:00:00|LINK|1639656000|20.048152|20.313946|19.869955|20.24882
2021-12-16 13:00:00|LINK|1639659600|20.24882|20.253066|19.88796|19.900871
2021-12-16 14:00:00|LINK|1639663200|19.900871|20.170662|19.790591|20.07458
2021-12-16 15:00:00|LINK|1639666800|20.07458|20.07458|19.838917|19.838917
2021-12-16 16:00:00|LINK|1639670400|19.835186|19.8891|19.631633|19.82069
2021-12-16 17:00:00|LINK|1639674000|19.829547|19.867789|19.682518|19.693621
2021-12-16 18:00:00|LINK|1639677600|19.693619|19.69362|19.371|19.409239
2021-12-16 19:00:00|LINK|1639681200|19.409984|19.522025|19.176928|19.24868
2021-12-16 20:00:00|LINK|1639684800|19.24868|19.327686|18.950589|18.976537
2021-12-16 21:00:00|LINK|1639688400|18.976536|19.266514|18.974089|19.153693
2021-12-16 22:00:00|LINK|1639692000|19.149478|19.216547|19.124781|19.216547
2021-12-16 23:00:00|LINK|1639695600|19.216255|19.237248|18.85|18.986215
2021-12-17 00:00:00|LINK|1639699200|18.984323|18.984323|18.719893|18.770555
2021-12-17 01:00:00|LINK|1639702800|18.770554|19.026962|18.750639|19.00676
2021-12-17 02:00:00|LINK|1639706400|19.006752|19.031768|18.858588|18.96164
2021-12-17 03:00:00|LINK|1639710000|18.961637|19.013105|18.85797|19.013013
2021-12-17 04:00:00|LINK|1639713600|19.013012|19.08|18.94551|19.050412
2021-12-17 05:00:00|LINK|1639717200|19.050379|19.180987|19.047482|19.153189
2021-12-17 06:00:00|LINK|1639720800|19.154037|19.168518|18.990021|19.042751
2021-12-17 07:00:00|LINK|1639724400|19.042754|19.135665|18.9721|19.0812
2021-12-17 08:00:00|LINK|1639728000|19.0812|19.0812|18.746817|18.98
2021-12-17 09:00:00|LINK|1639731600|18.969945|19.116086|18.93156|19.099939
2021-12-17 10:00:00|LINK|1639735200|19.099925|19.212182|18.92661|19.204226
2021-12-17 11:00:00|LINK|1639738800|19.204231|19.204231|18.68179|18.763247
2021-12-17 12:00:00|LINK|1639742400|18.763268|19.031116|18.757645|18.918763
2021-12-17 13:00:00|LINK|1639746000|18.918775|18.97|18.722052|18.738688
2021-12-17 14:00:00|LINK|1639749600|18.73869|18.73869|18.453489|18.5053
2021-12-17 15:00:00|LINK|1639753200|18.505151|18.515646|17.784888|17.95
2021-12-17 16:00:00|LINK|1639756800|17.95|18.448413|17.777689|18.4408
2021-12-17 17:00:00|LINK|1639760400|18.440678|18.897813|18.39708|18.693253
2021-12-17 18:00:00|LINK|1639764000|18.693517|18.693526|18.188119|18.243669
2021-12-17 19:00:00|LINK|1639767600|18.243668|18.39521|18.157183|18.39
2021-12-17 20:00:00|LINK|1639771200|18.39521|18.43|18.231568|18.269335
2021-12-17 21:00:00|LINK|1639774800|18.269336|18.290337|17.953331|18.019676
2021-12-17 22:00:00|LINK|1639778400|18.018193|18.5399|17.95884|18.42401
2021-12-17 23:00:00|LINK|1639782000|18.42401|18.4492|17.93945|18.365708
2021-12-18 00:00:00|LINK|1639785600|18.365707|18.408043|18.139978|18.282964
2021-12-18 01:00:00|LINK|1639789200|18.282963|18.331321|18.032114|18.319492
2021-12-18 02:00:00|LINK|1639792800|18.319456|18.333579|17.881904|17.941903
2021-12-18 03:00:00|LINK|1639796400|17.941903|18.18|17.8413|17.9843
2021-12-18 04:00:00|LINK|1639800000|17.9843|18.60932|17.9843|18.422553
2021-12-18 05:00:00|LINK|1639803600|18.422557|18.819576|18.319162|18.801942
2021-12-18 06:00:00|LINK|1639807200|18.801942|19.51498|18.733609|19.28596
2021-12-18 07:00:00|LINK|1639810800|19.28596|19.465301|19.157603|19.211875
2021-12-18 08:00:00|LINK|1639814400|19.209884|19.603773|19.192053|19.461955
2021-12-18 09:00:00|LINK|1639818000|19.465159|19.69151|19.45282|19.532832
2021-12-18 10:00:00|LINK|1639821600|19.532841|19.77|19.532841|19.7693
2021-12-18 11:00:00|LINK|1639825200|19.77|19.856995|19.580373|19.806295
2021-12-18 12:00:00|LINK|1639828800|19.806295|19.8367|19.654854|19.768291
2021-12-18 13:00:00|LINK|1639832400|19.768294|19.982536|19.764688|19.883231
2021-12-18 14:00:00|LINK|1639836000|19.883231|19.91|19.5509|19.558407
2021-12-18 15:00:00|LINK|1639839600|19.557954|19.831788|19.55|19.811555
2021-12-18 16:00:00|LINK|1639843200|19.812396|19.908957|19.58199|19.58959
2021-12-18 17:00:00|LINK|1639846800|19.58959|19.619577|19.430905|19.432049
2021-12-18 18:00:00|LINK|1639850400|19.432099|19.459212|19.285919|19.286914
2021-12-18 19:00:00|LINK|1639854000|19.286907|19.399185|19.286877|19.387054
2021-12-18 20:00:00|LINK|1639857600|19.387054|19.42043|19.193018|19.380178
2021-12-18 21:00:00|LINK|1639861200|19.380173|19.502847|19.26752|19.494006
2021-12-18 22:00:00|LINK|1639864800|19.493983|19.567826|19.40421|19.567826
2021-12-18 23:00:00|LINK|1639868400|19.567827|19.653789|19.424717|19.437807
2021-12-19 00:00:00|LINK|1639872000|19.437804|19.596398|19.414918|19.540311
2021-12-19 01:00:00|LINK|1639875600|19.540306|19.550131|19.2817|19.3572
2021-12-19 02:00:00|LINK|1639879200|19.3572|19.511255|19.23|19.351517
2021-12-19 03:00:00|LINK|1639882800|19.351526|19.608168|19.33|19.587301
2021-12-19 04:00:00|LINK|1639886400|19.587298|20.119202|19.587298|20.119202
2021-12-19 05:00:00|LINK|1639890000|20.119014|20.3569|20.106047|20.238261
2021-12-19 06:00:00|LINK|1639893600|20.237609|20.28|19.918213|19.926166
2021-12-19 07:00:00|LINK|1639897200|19.926165|20.071447|19.876916|19.878234
2021-12-19 08:00:00|LINK|1639900800|19.878238|19.99|19.865826|19.87
2021-12-19 09:00:00|LINK|1639904400|19.87|19.903276|19.78214|19.79
2021-12-19 10:00:00|LINK|1639908000|19.79|19.814629|19.60662|19.745519
2021-12-19 11:00:00|LINK|1639911600|19.745515|19.78064|19.538366|19.697781
2021-12-19 12:00:00|LINK|1639915200|19.697783|19.83745|19.60662|19.820286
2021-12-19 13:00:00|LINK|1639918800|19.819315|19.940012|19.698705|19.9308
2021-12-19 14:00:00|LINK|1639922400|19.9308|20.05|19.66|20.000694
2021-12-19 15:00:00|LINK|1639926000|20.000677|20.167487|19.709236|19.822843
2021-12-19 16:00:00|LINK|1639929600|19.822844|19.838822|19.607599|19.620027
2021-12-19 17:00:00|LINK|1639933200|19.62|19.81|19.468254|19.468254
2021-12-19 18:00:00|LINK|1639936800|19.467378|19.486517|19.297947|19.38505
2021-12-19 19:00:00|LINK|1639940400|19.38505|19.3881|19.25|19.348619
2021-12-19 20:00:00|LINK|1639944000|19.348621|19.37778|18.906777|18.906979
2021-12-19 21:00:00|LINK|1639947600|18.907303|19.094861|18.84|19.056385
2021-12-19 22:00:00|LINK|1639951200|19.056379|19.13466|19.0109|19.020292
2021-12-19 23:00:00|LINK|1639954800|19.020292|19.218874|18.99|19.175
2021-12-20 00:00:00|LINK|1639958400|19.175|19.211766|18.829981|18.861217
2021-12-20 01:00:00|LINK|1639962000|18.861231|19.040487|18.601104|19.040486
2021-12-20 02:00:00|LINK|1639965600|19.040486|19.1784|18.824294|18.979513
2021-12-20 03:00:00|LINK|1639969200|18.980017|18.99|18.77861|18.80114
2021-12-20 04:00:00|LINK|1639972800|18.801396|18.92552|18.746458|18.86642
2021-12-20 05:00:00|LINK|1639976400|18.866421|18.98|18.85|18.877807
2021-12-20 06:00:00|LINK|1639980000|18.877807|18.93|18.47687|18.501044
2021-12-20 07:00:00|LINK|1639983600|18.50105|18.63196|18.40001|18.608932
2021-12-20 08:00:00|LINK|1639987200|18.60894|18.621522|18.40719|18.579439
2021-12-20 09:00:00|LINK|1639990800|18.579135|18.651582|18.45599|18.478612
2021-12-20 10:00:00|LINK|1639994400|18.478615|18.486676|18.18712|18.23545
2021-12-20 11:00:00|LINK|1639998000|18.23545|18.47|18.22|18.368225
2021-12-20 12:00:00|LINK|1640001600|18.368215|18.553644|18.339943|18.5525
2021-12-20 13:00:00|LINK|1640005200|18.5525|18.559478|18.23327|18.274994
2021-12-20 14:00:00|LINK|1640008800|18.275011|18.409971|18.162125|18.162125
2021-12-20 15:00:00|LINK|1640012400|18.162122|18.55805|18.061421|18.55805
2021-12-20 16:00:00|LINK|1640016000|18.55805|18.5878|18.38|18.439245
2021-12-20 17:00:00|LINK|1640019600|18.439242|18.740817|18.37634|18.70549
2021-12-20 18:00:00|LINK|1640023200|18.70549|18.799309|18.580801|18.5819
2021-12-20 19:00:00|LINK|1640026800|18.581945|18.70799|18.549191|18.69577
2021-12-20 20:00:00|LINK|1640030400|18.695767|18.82929|18.653|18.69713
2021-12-20 21:00:00|LINK|1640034000|18.69713|18.952897|18.69713|18.881906
2021-12-20 22:00:00|LINK|1640037600|18.8819|19.105867|18.85|18.85
2021-12-20 23:00:00|LINK|1640041200|18.85|18.885717|18.65645|18.65645
2021-12-21 00:00:00|LINK|1640044800|18.65645|18.88909|18.65645|18.766664
2021-12-21 01:00:00|LINK|1640048400|18.766662|18.832135|18.57025|18.578347
2021-12-21 02:00:00|LINK|1640052000|18.578347|18.592163|18.39|18.5515
2021-12-21 03:00:00|LINK|1640055600|18.5515|18.57569|18.3708|18.39388
2021-12-21 04:00:00|LINK|1640059200|18.39594|18.776892|18.385959|18.749543
2021-12-21 05:00:00|LINK|1640062800|18.749559|19.173982|18.749553|19.002
2021-12-21 06:00:00|LINK|1640066400|18.993292|19.099507|18.97|19.077366
2021-12-21 07:00:00|LINK|1640070000|19.077365|19.150146|19.036963|19.148996
2021-12-21 08:00:00|LINK|1640073600|19.149|19.149|18.991174|19.021267
2021-12-21 09:00:00|LINK|1640077200|19.021288|19.25393|18.999359|19.25393
2021-12-21 10:00:00|LINK|1640080800|19.253935|19.291376|19.16063|19.185996
2021-12-21 11:00:00|LINK|1640084400|19.185999|19.2806|19.169057|19.1901
2021-12-21 12:00:00|LINK|1640088000|19.190099|19.284549|19.15396|19.19
2021-12-21 13:00:00|LINK|1640091600|19.19|19.412331|19.16|19.244247
2021-12-21 14:00:00|LINK|1640095200|19.24424|19.34794|19.187655|19.313638
2021-12-21 15:00:00|LINK|1640098800|19.313625|19.324288|19.109142|19.126758
2021-12-21 16:00:00|LINK|1640102400|19.126764|19.1446|18.887743|18.98
2021-12-21 17:00:00|LINK|1640106000|18.98|19.119462|18.95|19.05247
2021-12-21 18:00:00|LINK|1640109600|19.052456|19.128904|18.991732|19.000221
2021-12-21 19:00:00|LINK|1640113200|19.00022|19.07689|18.93398|19.031085
2021-12-21 20:00:00|LINK|1640116800|19.031085|19.111969|18.936193|19.111969
2021-12-21 21:00:00|LINK|1640120400|19.111968|19.212235|19.008916|19.073311
2021-12-21 22:00:00|LINK|1640124000|19.073309|19.389999|19.045466|19.37
2021-12-21 23:00:00|LINK|1640127600|19.37|19.503879|19.313745|19.503879
2021-12-22 00:00:00|LINK|1640131200|19.50388|19.657399|19.4183|19.444742
2021-12-22 01:00:00|LINK|1640134800|19.444743|19.498272|19.24297|19.243981
2021-12-22 02:00:00|LINK|1640138400|19.243967|19.490123|19.243807|19.490123
2021-12-22 03:00:00|LINK|1640142000|19.490121|19.926433|19.482071|19.733347
2021-12-22 04:00:00|LINK|1640145600|19.733349|19.821214|19.717227|19.756645
2021-12-22 05:00:00|LINK|1640149200|19.756645|19.908292|19.704801|19.83
2021-12-22 06:00:00|LINK|1640152800|19.83|19.97|19.7611|19.885646
2021-12-22 07:00:00|LINK|1640156400|19.885642|20.038504|19.883225|19.99
2021-12-22 08:00:00|LINK|1640160000|19.99|20.073505|19.98317|20.04166
2021-12-22 09:00:00|LINK|1640163600|20.04166|20.171559|19.98568|20.050694
2021-12-22 10:00:00|LINK|1640167200|20.050693|20.09905|19.73|19.765535
2021-12-22 11:00:00|LINK|1640170800|19.765535|20.044372|19.758644|20.020194
2021-12-22 12:00:00|LINK|1640174400|20.020194|20.281148|20.020194|20.263038
2021-12-22 13:00:00|LINK|1640178000|20.263038|20.42|19.75786|19.85
2021-12-22 14:00:00|LINK|1640181600|19.85|20.05452|19.83|19.94
2021-12-22 15:00:00|LINK|1640185200|19.94|20.243702|19.9|20.241116
2021-12-22 16:00:00|LINK|1640188800|20.241115|20.499658|20.029912|20.49263
2021-12-22 17:00:00|LINK|1640192400|20.492631|20.81|20.406024|20.477357
2021-12-22 18:00:00|LINK|1640196000|20.477358|20.540712|20.232217|20.288794
2021-12-22 19:00:00|LINK|1640199600|20.288782|20.402435|20.00243|20.026134
2021-12-22 20:00:00|LINK|1640203200|20.025364|20.318144|20.000967|20.31
2021-12-22 21:00:00|LINK|1640206800|20.31|20.314787|20.146938|20.22
2021-12-22 22:00:00|LINK|1640210400|20.22|20.393822|20.192636|20.363866
2021-12-22 23:00:00|LINK|1640214000|20.363856|20.3971|20.197974|20.35282
2021-12-23 00:00:00|LINK|1640217600|20.352815|20.352815|19.892956|19.924895
2021-12-23 01:00:00|LINK|1640221200|19.924899|20.002059|19.595645|19.972219
2021-12-23 02:00:00|LINK|1640224800|19.972214|20.34318|19.832846|20.34318
2021-12-23 03:00:00|LINK|1640228400|20.34318|20.676218|20.231316|20.231381
2021-12-23 04:00:00|LINK|1640232000|20.231374|20.596213|20.177039|20.567652
2021-12-23 05:00:00|LINK|1640235600|20.567654|20.674683|20.310539|20.326969
2021-12-23 06:00:00|LINK|1640239200|20.327568|20.617079|20.264633|20.340829
2021-12-23 07:00:00|LINK|1640242800|20.340829|20.694864|20.28837|20.694864
2021-12-23 08:00:00|LINK|1640246400|20.698287|20.88909|20.236565|20.413822
2021-12-23 09:00:00|LINK|1640250000|20.413821|20.77091|20.396636|20.654978
2021-12-23 10:00:00|LINK|1640253600|20.654969|20.855181|20.337419|20.84081
2021-12-23 11:00:00|LINK|1640257200|20.841171|20.9889|20.808923|20.969227
2021-12-23 12:00:00|LINK|1640260800|20.969064|21.378589|20.969064|21.24
2021-12-23 13:00:00|LINK|1640264400|21.24|21.473266|21.059001|21.162313
2021-12-23 14:00:00|LINK|1640268000|21.162319|21.1912|20.99|20.99
2021-12-23 15:00:00|LINK|1640271600|21|21.09784|20.86|20.978501
2021-12-23 16:00:00|LINK|1640275200|20.978535|21.171887|20.977409|21.078832
2021-12-23 17:00:00|LINK|1640278800|21.078832|21.182775|20.880191|21.159777
2021-12-23 18:00:00|LINK|1640282400|21.159777|21.48|21.108906|21.405513
2021-12-23 19:00:00|LINK|1640286000|21.405516|21.765624|21.405516|21.584572
2021-12-23 20:00:00|LINK|1640289600|21.585705|21.982783|21.572948|21.866562
2021-12-23 21:00:00|LINK|1640293200|21.866561|21.867285|21.592853|21.6041
2021-12-23 22:00:00|LINK|1640296800|21.6041|21.616046|21.490627|21.566584
2021-12-23 23:00:00|LINK|1640300400|21.56348|22.19418|21.555791|22.013371
2021-12-24 00:00:00|LINK|1640304000|22.013371|22.217185|21.913892|22.159052
2021-12-24 01:00:00|LINK|1640307600|22.166046|22.273357|21.881198|22.254
2021-12-24 02:00:00|LINK|1640311200|22.25238|22.622353|22.230731|22.408427
2021-12-24 03:00:00|LINK|1640314800|22.404845|22.409458|22.118041|22.137528
2021-12-24 04:00:00|LINK|1640318400|22.137532|22.194199|21.98|22.05
2021-12-24 05:00:00|LINK|1640322000|22.05|22.205463|22.05|22.183742
2021-12-24 06:00:00|LINK|1640325600|22.183741|22.198398|21.974672|22.03619
2021-12-24 07:00:00|LINK|1640329200|22.03619|22.14519|21.88|22.02
2021-12-24 08:00:00|LINK|1640332800|22.02|22.192044|21.94729|22.18
2021-12-24 09:00:00|LINK|1640336400|22.18|22.340793|22.14|22.198453
2021-12-24 10:00:00|LINK|1640340000|22.198459|22.313598|22.166078|22.26
2021-12-24 11:00:00|LINK|1640343600|22.26|22.2719|22.144197|22.270159
2021-12-24 12:00:00|LINK|1640347200|22.270171|22.382514|21.997976|22.064507
2021-12-24 13:00:00|LINK|1640350800|22.064511|22.132024|21.906663|22.104249
2021-12-24 14:00:00|LINK|1640354400|22.104248|22.10427|21.971175|21.972702
2021-12-24 15:00:00|LINK|1640358000|21.97251|22.066534|21.693232|21.761788
2021-12-24 16:00:00|LINK|1640361600|21.763532|21.868847|21.42103|21.86465
2021-12-24 17:00:00|LINK|1640365200|21.86465|22.391085|21.855512|22.18471
2021-12-24 18:00:00|LINK|1640368800|22.18471|22.283786|21.97617|22.278976
2021-12-24 19:00:00|LINK|1640372400|22.279719|22.444114|22.19|22.444114
2021-12-24 20:00:00|LINK|1640376000|22.443617|22.65401|22.00266|22.011714
2021-12-24 21:00:00|LINK|1640379600|22.011712|22.22|21.857371|22.22
2021-12-24 22:00:00|LINK|1640383200|22.22|22.237019|21.91085|21.93
2021-12-24 23:00:00|LINK|1640386800|21.93|21.93|21.38743|21.48647
2021-12-25 00:00:00|LINK|1640390400|21.48647|21.557098|21.24|21.46272
2021-12-25 01:00:00|LINK|1640394000|21.463151|21.819558|21.32|21.81135
2021-12-25 02:00:00|LINK|1640397600|21.81135|21.845107|21.458992|21.60981
2021-12-25 03:00:00|LINK|1640401200|21.60981|21.816959|21.58587|21.588059
2021-12-25 04:00:00|LINK|1640404800|21.585325|21.704384|21.533033|21.55505
2021-12-25 05:00:00|LINK|1640408400|21.55505|21.650332|21.494489|21.523027
2021-12-25 06:00:00|LINK|1640412000|21.523027|21.635828|21.522895|21.573985
2021-12-25 07:00:00|LINK|1640415600|21.573985|21.717718|21.368976|21.707051
2021-12-25 08:00:00|LINK|1640419200|21.707051|21.76697|21.64|21.723537
2021-12-25 09:00:00|LINK|1640422800|21.725145|21.755036|21.57627|21.75
2021-12-25 10:00:00|LINK|1640426400|21.75|21.80228|21.673489|21.67366
2021-12-25 11:00:00|LINK|1640430000|21.67366|21.80396|21.511443|21.519687
2021-12-25 12:00:00|LINK|1640433600|21.519687|21.697976|21.50004|21.605708
2021-12-25 13:00:00|LINK|1640437200|21.605741|21.94|21.60546|21.877667
2021-12-25 14:00:00|LINK|1640440800|21.877709|21.99999|21.838918|21.948437
2021-12-25 15:00:00|LINK|1640444400|21.9485|21.953075|21.795428|21.933608
2021-12-25 16:00:00|LINK|1640448000|21.933608|22.019629|21.851634|21.866998
2021-12-25 17:00:00|LINK|1640451600|21.867017|21.96275|21.72926|21.75406
2021-12-25 18:00:00|LINK|1640455200|21.75407|21.936712|21.49457|21.926411
2021-12-25 19:00:00|LINK|1640458800|21.926409|22.07132|21.87|22.04
2021-12-25 20:00:00|LINK|1640462400|22.04|22.102974|21.93|21.992746
2021-12-25 21:00:00|LINK|1640466000|21.992747|22.160947|21.946238|22.10638
2021-12-25 22:00:00|LINK|1640469600|22.106376|22.382586|22.106376|22.203275
2021-12-25 23:00:00|LINK|1640473200|22.203262|22.203262|22.008765|22.06
2021-12-26 00:00:00|LINK|1640476800|22.06|22.26169|22.026784|22.12973
2021-12-26 01:00:00|LINK|1640480400|22.129728|22.133756|21.803675|21.94989
2021-12-26 02:00:00|LINK|1640484000|21.94989|21.9949|21.84006|21.9862
2021-12-26 03:00:00|LINK|1640487600|21.9862|21.99735|21.505188|21.533047
2021-12-26 04:00:00|LINK|1640491200|21.533046|21.533047|21.147163|21.237793
2021-12-26 05:00:00|LINK|1640494800|21.237795|21.46825|21.161274|21.279792
2021-12-26 06:00:00|LINK|1640498400|21.279928|21.36552|21.267423|21.292866
2021-12-26 07:00:00|LINK|1640502000|21.292867|21.41599|21.289926|21.362837
2021-12-26 08:00:00|LINK|1640505600|21.362847|21.443009|21.300912|21.443009
2021-12-26 09:00:00|LINK|1640509200|21.443009|21.643678|21.412264|21.55453
2021-12-26 10:00:00|LINK|1640512800|21.55453|22.113216|21.55453|22.107011
2021-12-26 11:00:00|LINK|1640516400|22.107721|22.459858|22.09888|22.437629
2021-12-26 12:00:00|LINK|1640520000|22.437608|22.532079|21.971033|22.261942
2021-12-26 13:00:00|LINK|1640523600|22.261942|22.455428|22.12857|22.330853
2021-12-26 14:00:00|LINK|1640527200|22.330852|22.33796|22.19151|22.219134
2021-12-26 15:00:00|LINK|1640530800|22.219134|22.375692|22.219134|22.352231
2021-12-26 16:00:00|LINK|1640534400|22.352228|22.480943|22.311499|22.396952
2021-12-26 17:00:00|LINK|1640538000|22.396952|22.72432|22.33904|22.604561
2021-12-26 18:00:00|LINK|1640541600|22.604561|23.060981|22.601693|23.025162
2021-12-26 19:00:00|LINK|1640545200|23.025163|23.564361|22.884956|23.44429
2021-12-26 20:00:00|LINK|1640548800|23.44429|23.497765|23.20272|23.346744
2021-12-26 21:00:00|LINK|1640552400|23.344428|23.347489|23.14|23.14
2021-12-26 22:00:00|LINK|1640556000|23.14|23.328514|22.904286|23.24723
2021-12-26 23:00:00|LINK|1640559600|23.247232|23.326204|23.0916|23.12123
2021-12-27 00:00:00|LINK|1640563200|23.121071|23.121088|22.931478|23.01165
2021-12-27 01:00:00|LINK|1640566800|23.010941|23.273896|23.004469|23.21999
2021-12-27 02:00:00|LINK|1640570400|23.219991|23.22|23.045316|23.079811
2021-12-27 03:00:00|LINK|1640574000|23.079812|23.105508|22.969081|23
2021-12-27 04:00:00|LINK|1640577600|22.997001|23.19293|22.9953|23.040287
2021-12-27 05:00:00|LINK|1640581200|23.040281|23.212326|22.978983|23.212326
2021-12-27 06:00:00|LINK|1640584800|23.212408|23.273634|23.1351|23.135596
2021-12-27 07:00:00|LINK|1640588400|23.135919|23.45|23.07699|23.357958
2021-12-27 08:00:00|LINK|1640592000|23.357961|23.42901|23.101879|23.135435
2021-12-27 09:00:00|LINK|1640595600|23.135435|23.29|22.956171|22.956171
2021-12-27 10:00:00|LINK|1640599200|22.956167|23.425322|22.78784|23.25
2021-12-27 11:00:00|LINK|1640602800|23.25|23.467572|23.17657|23.32
2021-12-27 12:00:00|LINK|1640606400|23.32|23.603739|23.318735|23.532985
2021-12-27 13:00:00|LINK|1640610000|23.532984|23.699928|23.294757|23.5
2021-12-27 14:00:00|LINK|1640613600|23.5|24.005842|23.480686|24
2021-12-27 15:00:00|LINK|1640617200|24|24.383103|23.95758|24.288122
2021-12-27 16:00:00|LINK|1640620800|24.288122|24.399104|24.165961|24.21
2021-12-27 17:00:00|LINK|1640624400|24.21|24.299126|24.083571|24.159457
2021-12-27 18:00:00|LINK|1640628000|24.156074|24.331222|24.076337|24.188778
2021-12-27 19:00:00|LINK|1640631600|24.188788|24.315889|24.071971|24.315889
2021-12-27 20:00:00|LINK|1640635200|24.317114|24.4813|24.19399|24.22002
2021-12-27 21:00:00|LINK|1640638800|24.22002|24.32153|23.85|24.023272
2021-12-27 22:00:00|LINK|1640642400|24.023268|24.065365|23.596316|23.609852
2021-12-27 23:00:00|LINK|1640646000|23.609556|23.68913|23.095242|23.44
2021-12-28 00:00:00|LINK|1640649600|23.44|23.444762|22.971588|23.010517
2021-12-28 01:00:00|LINK|1640653200|23.010522|23.010522|22.54|22.872771
2021-12-28 02:00:00|LINK|1640656800|22.871606|22.871659|22.285495|22.449864
2021-12-28 03:00:00|LINK|1640660400|22.449864|22.57|22.295098|22.444359
2021-12-28 04:00:00|LINK|1640664000|22.44436|22.44436|22.0514|22.33198
2021-12-28 05:00:00|LINK|1640667600|22.331979|22.33198|21.627314|21.91
2021-12-28 06:00:00|LINK|1640671200|21.91|22.08|21.76|22.04294
2021-12-28 07:00:00|LINK|1640674800|22.041559|22.1543|21.910935|22.017578
2021-12-28 08:00:00|LINK|1640678400|22.017689|22.05446|21.81|21.938509
2021-12-28 09:00:00|LINK|1640682000|21.938503|22.152871|21.890611|22.125333
2021-12-28 10:00:00|LINK|1640685600|22.125331|22.230089|21.96236|21.988136
2021-12-28 11:00:00|LINK|1640689200|21.988128|22.19056|21.91651|22.19056
2021-12-28 12:00:00|LINK|1640692800|22.19056|22.48298|22.093793|22.482209
2021-12-28 13:00:00|LINK|1640696400|22.482209|22.607355|22.311624|22.311624
2021-12-28 14:00:00|LINK|1640700000|22.311626|22.444062|22.248584|22.24905
2021-12-28 15:00:00|LINK|1640703600|22.249046|22.324102|21.598217|22.28
2021-12-28 16:00:00|LINK|1640707200|22.28|22.363788|22.061869|22.1
2021-12-28 17:00:00|LINK|1640710800|22.1|22.106423|21.642562|21.9645
2021-12-28 18:00:00|LINK|1640714400|21.9645|21.98|21.048386|21.392806
2021-12-28 19:00:00|LINK|1640718000|21.390282|21.390674|20.921654|21.065013
2021-12-28 20:00:00|LINK|1640721600|21.065013|21.065013|20.62244|21.000097
2021-12-28 21:00:00|LINK|1640725200|21.000094|21.25292|20.85|21.016696
2021-12-28 22:00:00|LINK|1640728800|21.021466|21.034985|20.565969|20.586205
2021-12-28 23:00:00|LINK|1640732400|20.5831|20.689642|20.38|20.632759
2021-12-29 00:00:00|LINK|1640736000|20.632765|20.6873|20.33|20.352752
2021-12-29 01:00:00|LINK|1640739600|20.352753|20.6865|20.26796|20.677787
2021-12-29 02:00:00|LINK|1640743200|20.677788|20.793779|20.592695|20.62
2021-12-29 03:00:00|LINK|1640746800|20.62|20.8344|20.613598|20.828866
2021-12-29 04:00:00|LINK|1640750400|20.828866|20.960233|20.7449|20.877046
2021-12-29 05:00:00|LINK|1640754000|20.875616|20.938139|20.735387|20.735428
2021-12-29 06:00:00|LINK|1640757600|20.735429|20.83|20.572078|20.705992
2021-12-29 07:00:00|LINK|1640761200|20.705992|20.74918|20.552937|20.690467
2021-12-29 08:00:00|LINK|1640764800|20.690469|20.750883|20.461415|20.528124
2021-12-29 09:00:00|LINK|1640768400|20.528125|20.84|20.528125|20.78117
2021-12-29 10:00:00|LINK|1640772000|20.781143|20.840793|20.42767|20.79603
2021-12-29 11:00:00|LINK|1640775600|20.796011|20.79649|20.640366|20.73663
2021-12-29 12:00:00|LINK|1640779200|20.736632|20.78|20.553295|20.731558
2021-12-29 13:00:00|LINK|1640782800|20.731551|20.734984|19.998575|20.16407
2021-12-29 14:00:00|LINK|1640786400|20.162373|20.237059|19.661163|20.16351
2021-12-29 15:00:00|LINK|1640790000|20.16351|20.647873|20.14|20.578383
2021-12-29 16:00:00|LINK|1640793600|20.578383|20.77379|20.5|20.721891
2021-12-29 17:00:00|LINK|1640797200|20.721891|20.739714|20.351209|20.521989
2021-12-29 18:00:00|LINK|1640800800|20.521997|20.5344|20.35596|20.394092
2021-12-29 19:00:00|LINK|1640804400|20.390716|20.56539|20.376864|20.42738
2021-12-29 20:00:00|LINK|1640808000|20.427379|20.45285|20.07425|20.244018
2021-12-29 21:00:00|LINK|1640811600|20.244044|20.43497|20.13692|20.236079
2021-12-29 22:00:00|LINK|1640815200|20.234688|20.280305|20.107207|20.238417
2021-12-29 23:00:00|LINK|1640818800|20.238415|20.349861|20.155074|20.211049
2021-12-30 00:00:00|LINK|1640822400|20.213938|20.24|19.54|19.715941
2021-12-30 01:00:00|LINK|1640826000|19.716768|19.79|19.18|19.718818
2021-12-30 02:00:00|LINK|1640829600|19.718817|19.72|19.430045|19.478972
2021-12-30 03:00:00|LINK|1640833200|19.478989|19.49106|19.27829|19.366778
2021-12-30 04:00:00|LINK|1640836800|19.367007|19.45|19.189387|19.20793
2021-12-30 05:00:00|LINK|1640840400|19.207931|19.493034|19.206396|19.46
2021-12-30 06:00:00|LINK|1640844000|19.46|19.55|19.38|19.55
2021-12-30 07:00:00|LINK|1640847600|19.55|19.730735|19.4827|19.705208
2021-12-30 08:00:00|LINK|1640851200|19.705209|19.98946|19.651106|19.9
2021-12-30 09:00:00|LINK|1640854800|19.9|20.007988|19.67903|19.68
2021-12-30 10:00:00|LINK|1640858400|19.70535|19.92431|19.698735|19.722295
2021-12-30 11:00:00|LINK|1640862000|19.722295|19.804043|19.69|19.804043
2021-12-30 12:00:00|LINK|1640865600|19.804494|20.22|19.770256|20.18
2021-12-30 13:00:00|LINK|1640869200|20.18|20.409321|20.116481|20.27658
2021-12-30 14:00:00|LINK|1640872800|20.27658|20.283493|20.05|20.100608
2021-12-30 15:00:00|LINK|1640876400|20.100608|20.18886|19.937783|20.179675
2021-12-30 16:00:00|LINK|1640880000|20.179671|20.2429|19.999054|19.999054
2021-12-30 17:00:00|LINK|1640883600|19.998472|20.2799|19.974|20.239848
2021-12-30 18:00:00|LINK|1640887200|20.239849|20.29|20.141006|20.21404
2021-12-30 19:00:00|LINK|1640890800|20.214041|20.232001|20.1016|20.214565
2021-12-30 20:00:00|LINK|1640894400|20.214564|20.214716|20.03851|20.058338
2021-12-30 21:00:00|LINK|1640898000|20.058342|20.0845|19.736667|19.832701
2021-12-30 22:00:00|LINK|1640901600|19.832701|20.018159|19.767136|19.966737
2021-12-30 23:00:00|LINK|1640905200|19.966736|20.043715|19.689223|19.83598
2021-12-31 00:00:00|LINK|1640908800|19.83598|19.961949|19.781938|19.94585
2021-12-31 01:00:00|LINK|1640912400|19.945848|20.0144|19.773131|19.915143
2021-12-31 02:00:00|LINK|1640916000|19.915148|20.010658|19.711371|19.960843
2021-12-31 03:00:00|LINK|1640919600|19.96|19.960416|19.799449|19.8822
2021-12-31 04:00:00|LINK|1640923200|19.8822|20.052906|19.82|20.038043
2021-12-31 05:00:00|LINK|1640926800|20.04|20.204932|20.031491|20.096634
2021-12-31 06:00:00|LINK|1640930400|20.1|20.122097|20.007|20.027721
2021-12-31 07:00:00|LINK|1640934000|20.027697|20.06|19.935782|20.028712
2021-12-31 08:00:00|LINK|1640937600|20.028708|20.02903|19.706668|19.893403
2021-12-31 09:00:00|LINK|1640941200|19.893398|20.6|19.88357|20.517005
2021-12-31 10:00:00|LINK|1640944800|20.517019|20.605438|20.42397|20.4312
2021-12-31 11:00:00|LINK|1640948400|20.4312|20.530474|20.312178|20.330125
2021-12-31 12:00:00|LINK|1640952000|20.330127|20.478527|20.3|20.312917
2021-12-31 13:00:00|LINK|1640955600|20.312916|20.38508|20.25|20.33639
2021-12-31 14:00:00|LINK|1640959200|20.336391|20.364804|20.298862|20.329238
2021-12-31 15:00:00|LINK|1640962800|20.329236|20.543748|20.251549|20.4924
2021-12-31 16:00:00|LINK|1640966400|20.492401|20.532373|20.323205|20.35134
2021-12-31 17:00:00|LINK|1640970000|20.354855|20.462565|20.125477|20.139069
2021-12-31 18:00:00|LINK|1640973600|20.138365|20.16|19.77|19.891311
2021-12-31 19:00:00|LINK|1640977200|19.891319|19.914289|19.569751|19.62
2021-12-31 20:00:00|LINK|1640980800|19.62|19.62|19.04718|19.066129
2021-12-31 21:00:00|LINK|1640984400|19.066131|19.290636|19.05|19.066255
2021-12-31 22:00:00|LINK|1640988000|19.066255|19.630084|19.066255|19.630084
2021-12-31 23:00:00|LINK|1640991600|19.630083|19.744847|19.553954|19.611967
2022-01-01 00:00:00|LINK|1640995200|19.611967|19.715872|19.51|19.52428
2022-01-01 01:00:00|LINK|1640998800|19.52428|20.046428|19.5133|19.986757
2022-01-01 02:00:00|LINK|1641002400|19.98674|20.186617|19.92|19.994406
2022-01-01 03:00:00|LINK|1641006000|19.994407|20.100722|19.87|19.879009
2022-01-01 04:00:00|LINK|1641009600|19.879009|19.895772|19.752683|19.772632
2022-01-01 05:00:00|LINK|1641013200|19.77263|19.791696|19.575475|19.575476
2022-01-01 06:00:00|LINK|1641016800|19.573|19.974255|19.560304|19.81
2022-01-01 07:00:00|LINK|1641020400|19.81|19.875305|19.690454|19.690454
2022-01-01 08:00:00|LINK|1641024000|19.690454|19.867076|19.661|19.8034
2022-01-01 09:00:00|LINK|1641027600|19.8|19.88|19.79718|19.827194
2022-01-01 10:00:00|LINK|1641031200|19.827186|19.923143|19.73|19.743411
2022-01-01 11:00:00|LINK|1641034800|19.743421|19.846322|19.56|19.690116
2022-01-01 12:00:00|LINK|1641038400|19.690162|19.76977|19.637481|19.638248
2022-01-01 13:00:00|LINK|1641042000|19.638234|19.828456|19.628253|19.824607
2022-01-01 14:00:00|LINK|1641045600|19.824605|19.872614|19.77|19.800714
2022-01-01 15:00:00|LINK|1641049200|19.801341|19.891393|19.77189|19.843529
2022-01-01 16:00:00|LINK|1641052800|19.843529|20.092906|19.821987|20.036498
2022-01-01 17:00:00|LINK|1641056400|20.036485|20.150024|20.002037|20.105415
2022-01-01 18:00:00|LINK|1641060000|20.103984|20.34002|20.010389|20.33
2022-01-01 19:00:00|LINK|1641063600|20.33|20.373446|20.27663|20.307859
2022-01-01 20:00:00|LINK|1641067200|20.307856|20.385366|20.195504|20.219181
2022-01-01 21:00:00|LINK|1641070800|20.219182|20.426357|20.218362|20.349252
2022-01-01 22:00:00|LINK|1641074400|20.34925|20.439507|20.32|20.38
2022-01-01 23:00:00|LINK|1641078000|20.38|20.474642|20.30629|20.434212
2022-01-02 00:00:00|LINK|1641081600|20.434216|20.777073|20.407343|20.736404
2022-01-02 01:00:00|LINK|1641085200|20.736328|21.107912|20.599833|21.068965
2022-01-02 02:00:00|LINK|1641088800|21.068963|21.296807|20.926188|20.972564
2022-01-02 03:00:00|LINK|1641092400|20.972573|20.979975|20.85763|20.85763
2022-01-02 04:00:00|LINK|1641096000|20.85763|21.081386|20.85557|21.025798
2022-01-02 05:00:00|LINK|1641099600|21.025803|21.143736|20.668351|20.725022
2022-01-02 06:00:00|LINK|1641103200|20.725017|20.954565|20.710612|20.879874
2022-01-02 07:00:00|LINK|1641106800|20.879874|20.879874|20.762869|20.762945
2022-01-02 08:00:00|LINK|1641110400|20.762943|20.775153|20.73|20.75566
2022-01-02 09:00:00|LINK|1641114000|20.755654|20.94749|20.730431|20.89944
2022-01-02 10:00:00|LINK|1641117600|20.899422|21.09998|20.896293|21.06
2022-01-02 11:00:00|LINK|1641121200|21.06|21.088225|20.946941|20.975275
2022-01-02 12:00:00|LINK|1641124800|20.975276|21.153271|20.955783|21.069174
2022-01-02 13:00:00|LINK|1641128400|21.069174|21.29841|20.929519|21.22
2022-01-02 14:00:00|LINK|1641132000|21.22|21.340666|21.15|21.324159
2022-01-02 15:00:00|LINK|1641135600|21.324159|21.438241|21.217558|21.310304
2022-01-02 16:00:00|LINK|1641139200|21.310303|21.442468|21.200311|21.429206
2022-01-02 17:00:00|LINK|1641142800|21.429204|22.018751|21.429204|21.952928
2022-01-02 18:00:00|LINK|1641146400|21.952917|22.198451|21.868274|22.10694
2022-01-02 19:00:00|LINK|1641150000|22.10694|22.155673|21.664525|21.951425
2022-01-02 20:00:00|LINK|1641153600|21.95|22.181095|21.925304|22.020355
2022-01-02 21:00:00|LINK|1641157200|22.020353|22.078316|21.9263|21.9512
2022-01-02 22:00:00|LINK|1641160800|21.9512|21.97|21.843293|21.9
2022-01-02 23:00:00|LINK|1641164400|21.9|21.93278|21.754093|21.772525
2022-01-03 00:00:00|LINK|1641168000|21.772555|21.887747|21.688801|21.876459
2022-01-03 01:00:00|LINK|1641171600|21.876456|21.91142|21.704923|21.74248
2022-01-03 02:00:00|LINK|1641175200|21.74248|21.7988|21.481424|21.5391
2022-01-03 03:00:00|LINK|1641178800|21.5391|21.5391|21.375314|21.451869
2022-01-03 04:00:00|LINK|1641182400|21.451885|21.50719|21.27494|21.37062
2022-01-03 05:00:00|LINK|1641186000|21.37062|21.43466|21.323673|21.337505
2022-01-03 06:00:00|LINK|1641189600|21.337507|21.65|21.324723|21.65
2022-01-03 07:00:00|LINK|1641193200|21.654749|21.69|21.55231|21.55434
2022-01-03 08:00:00|LINK|1641196800|21.554328|21.693693|21.5239|21.68063
2022-01-03 09:00:00|LINK|1641200400|21.68063|22.036292|21.68063|21.97
2022-01-03 10:00:00|LINK|1641204000|21.97|22.22|21.89019|22.13194
2022-01-03 11:00:00|LINK|1641207600|22.13194|22.582091|22.128882|22.547309
2022-01-03 12:00:00|LINK|1641211200|22.547309|22.692285|22.391126|22.47942
2022-01-03 13:00:00|LINK|1641214800|22.47942|22.484269|22.279873|22.354439
2022-01-03 14:00:00|LINK|1641218400|22.354438|23.2211|22.354438|23.207814
2022-01-03 15:00:00|LINK|1641222000|23.21|23.21|22.826204|22.88932
2022-01-03 16:00:00|LINK|1641225600|22.88932|22.944394|22.56877|22.625479
2022-01-03 17:00:00|LINK|1641229200|22.625472|22.757533|22.113417|22.307
2022-01-03 18:00:00|LINK|1641232800|22.307|23.16|22.278551|23.07
2022-01-03 19:00:00|LINK|1641236400|23.07|23.39869|22.96771|23.01
2022-01-03 20:00:00|LINK|1641240000|23.011765|23.2503|22.865164|22.895537
2022-01-03 21:00:00|LINK|1641243600|22.895543|22.9363|22.39657|22.535041
2022-01-03 22:00:00|LINK|1641247200|22.535642|22.935861|22.48|22.912313
2022-01-03 23:00:00|LINK|1641250800|22.91232|23.65|22.87|23.387741
2022-01-04 00:00:00|LINK|1641254400|23.38774|23.751178|23.26809|23.6996
2022-01-04 01:00:00|LINK|1641258000|23.70002|23.88|23.14|23.274823
2022-01-04 02:00:00|LINK|1641261600|23.274822|23.553345|23.16094|23.23
2022-01-04 03:00:00|LINK|1641265200|23.23|23.246284|22.895158|23.005422
2022-01-04 04:00:00|LINK|1641268800|23.005423|23.13454|22.841833|23.088728
2022-01-04 05:00:00|LINK|1641272400|23.088725|23.205606|22.969549|22.980411
2022-01-04 06:00:00|LINK|1641276000|22.98041|23.099637|22.805747|23.099637
2022-01-04 07:00:00|LINK|1641279600|23.099637|23.45793|23.042104|23.368025
2022-01-04 08:00:00|LINK|1641283200|23.368025|23.54|23.321323|23.54
2022-01-04 09:00:00|LINK|1641286800|23.54|23.71083|23.48|23.68
2022-01-04 10:00:00|LINK|1641290400|23.68|23.82639|23.4071|23.472639
2022-01-04 11:00:00|LINK|1641294000|23.477461|23.86023|23.434151|23.810058
2022-01-04 12:00:00|LINK|1641297600|23.81|24.15806|23.81|24.082779
2022-01-04 13:00:00|LINK|1641301200|24.082781|24.110024|23.81132|24.090855
2022-01-04 14:00:00|LINK|1641304800|24.090854|24.18201|23.839021|24.02
2022-01-04 15:00:00|LINK|1641308400|24.0082|24.146808|23.906298|24.07
2022-01-04 16:00:00|LINK|1641312000|24.07|24.13|23.6503|23.69425
2022-01-04 17:00:00|LINK|1641315600|23.696348|24.073351|23.438245|24.020369
2022-01-04 18:00:00|LINK|1641319200|24.02037|24.463101|23.998358|24.077414
2022-01-04 19:00:00|LINK|1641322800|24.085006|24.374565|23.29|23.49
2022-01-04 20:00:00|LINK|1641326400|23.49|24.16905|23.261462|23.625928
2022-01-04 21:00:00|LINK|1641330000|23.625932|24.394211|23.611532|24.181989
2022-01-04 22:00:00|LINK|1641333600|24.181995|24.366653|24.045423|24.204121
2022-01-04 23:00:00|LINK|1641337200|24.204127|24.32663|23.903402|23.963787
2022-01-05 00:00:00|LINK|1641340800|23.963809|23.978883|23.440412|23.440412
2022-01-05 01:00:00|LINK|1641344400|23.439702|24.56226|23.33|24.56226
2022-01-05 02:00:00|LINK|1641348000|24.562258|25.456965|24.514142|25.106074
2022-01-05 03:00:00|LINK|1641351600|25.108807|25.591844|24.983428|25.38
2022-01-05 04:00:00|LINK|1641355200|25.38|25.694058|25.289481|25.594063
2022-01-05 05:00:00|LINK|1641358800|25.593101|26.0474|25.589411|25.8924
2022-01-05 06:00:00|LINK|1641362400|25.8924|25.8924|25.540292|25.679624
2022-01-05 07:00:00|LINK|1641366000|25.676411|25.7|25.38573|25.5373
2022-01-05 08:00:00|LINK|1641369600|25.5373|25.577494|25.317069|25.505551
2022-01-05 09:00:00|LINK|1641373200|25.505558|25.91198|25.3231|25.854636
2022-01-05 10:00:00|LINK|1641376800|25.854637|25.984345|25.79|25.926325
2022-01-05 11:00:00|LINK|1641380400|25.926252|26.08813|25.77745|25.849129
2022-01-05 12:00:00|LINK|1641384000|25.849123|25.852759|25.43|25.57996
2022-01-05 13:00:00|LINK|1641387600|25.57996|25.710033|25.273896|25.436092
2022-01-05 14:00:00|LINK|1641391200|25.436092|26.69|25.334371|26.573887
2022-01-05 15:00:00|LINK|1641394800|26.573878|26.76232|26.26833|26.570156
2022-01-05 16:00:00|LINK|1641398400|26.569014|27.197282|26.440961|27.116151
2022-01-05 17:00:00|LINK|1641402000|27.116043|27.425091|26.674|26.746362
2022-01-05 18:00:00|LINK|1641405600|26.746362|26.89963|26.15|26.15
2022-01-05 19:00:00|LINK|1641409200|26.165674|26.963325|25.87|26.663596
2022-01-05 20:00:00|LINK|1641412800|26.666459|26.71|25.155194|25.254894
2022-01-05 21:00:00|LINK|1641416400|25.254889|25.74589|24.596256|24.632254
2022-01-05 22:00:00|LINK|1641420000|24.632266|25.266145|24.224582|24.224582
2022-01-05 23:00:00|LINK|1641423600|24.201434|24.41409|22.38|24.3941
2022-01-06 00:00:00|LINK|1641427200|24.394726|26.005843|24.094839|25.197246
2022-01-06 01:00:00|LINK|1641430800|25.197188|25.587583|24.6413|24.958473
2022-01-06 02:00:00|LINK|1641434400|24.960051|24.982192|23.73|23.942894
2022-01-06 03:00:00|LINK|1641438000|23.942752|24.06899|23.4095|23.641543
2022-01-06 04:00:00|LINK|1641441600|23.641543|23.95484|23.459662|23.54
2022-01-06 05:00:00|LINK|1641445200|23.54|24.106686|23.34876|23.93776
2022-01-06 06:00:00|LINK|1641448800|23.93776|24.69|23.733647|24.616925
2022-01-06 07:00:00|LINK|1641452400|24.616926|24.827395|24.350791|24.563345
2022-01-06 08:00:00|LINK|1641456000|24.61227|24.91929|24.525839|24.769567
2022-01-06 09:00:00|LINK|1641459600|24.769566|24.78841|23.8498|24.199333
2022-01-06 10:00:00|LINK|1641463200|24.199332|24.289024|23.717127|23.84107
2022-01-06 11:00:00|LINK|1641466800|23.84107|24.48245|23.84107|24.3876
2022-01-06 12:00:00|LINK|1641470400|24.392574|24.422631|23.86|24.11
2022-01-06 13:00:00|LINK|1641474000|24.11|24.166908|23.61|24.080852
2022-01-06 14:00:00|LINK|1641477600|24.080852|24.54173|24|24.536825
2022-01-06 15:00:00|LINK|1641481200|24.536826|24.537108|23.900432|23.97
2022-01-06 16:00:00|LINK|1641484800|23.97|24.17014|23.845339|24.131523
2022-01-06 17:00:00|LINK|1641488400|24.131525|24.35176|23.880566|24.246436
2022-01-06 18:00:00|LINK|1641492000|24.246441|24.7|24.195894|24.69
2022-01-06 19:00:00|LINK|1641495600|24.69|25.740002|24.644025|25.604421
2022-01-06 20:00:00|LINK|1641499200|25.604419|25.961488|25.325461|25.80254
2022-01-06 21:00:00|LINK|1641502800|25.80254|25.965324|25.263262|25.35
2022-01-06 22:00:00|LINK|1641506400|25.35|25.411665|24.92362|24.957563
2022-01-06 23:00:00|LINK|1641510000|24.957563|25.416895|24.74588|25.404913
2022-01-07 00:00:00|LINK|1641513600|25.404913|25.4812|25.09026|25.432332
2022-01-07 01:00:00|LINK|1641517200|25.432335|25.450542|24.369739|24.64
2022-01-07 02:00:00|LINK|1641520800|24.64|24.921738|24.42|24.797623
2022-01-07 03:00:00|LINK|1641524400|24.800148|24.868731|24.5338|24.550985
2022-01-07 04:00:00|LINK|1641528000|24.551482|24.736533|23.17535|23.500109
2022-01-07 05:00:00|LINK|1641531600|23.500224|23.701697|22.680918|23.679706
2022-01-07 06:00:00|LINK|1641535200|23.679704|24.07382|23.421875|23.79905
2022-01-07 07:00:00|LINK|1641538800|23.799046|23.7996|23.08202|23.223052
2022-01-07 08:00:00|LINK|1641542400|23.224519|23.466073|22.772625|23.466073
2022-01-07 09:00:00|LINK|1641546000|23.46607|24.265385|23.446122|24.120774
2022-01-07 10:00:00|LINK|1641549600|24.12077|24.758927|24.105173|24.58
2022-01-07 11:00:00|LINK|1641553200|24.58|24.986248|24.45174|24.584855
2022-01-07 12:00:00|LINK|1641556800|24.584899|25.623169|24.58132|25.3217
2022-01-07 13:00:00|LINK|1641560400|25.3217|25.816623|25.173705|25.237261
2022-01-07 14:00:00|LINK|1641564000|25.237338|25.51189|24.000891|24.629741
2022-01-07 15:00:00|LINK|1641567600|24.629733|25.702342|24.55|25.4646
2022-01-07 16:00:00|LINK|1641571200|25.4646|25.652898|24.234178|25.16489
2022-01-07 17:00:00|LINK|1641574800|25.162904|27.101581|24.540837|27.073902
2022-01-07 18:00:00|LINK|1641578400|27.06|27.301835|26.469346|26.606695
2022-01-07 19:00:00|LINK|1641582000|26.606696|26.677956|26.03099|26.273455
2022-01-07 20:00:00|LINK|1641585600|26.273453|26.759726|26.11|26.539482
2022-01-07 21:00:00|LINK|1641589200|26.539484|26.96|26.35073|26.620022
2022-01-07 22:00:00|LINK|1641592800|26.620022|26.768779|26.251031|26.28292
2022-01-07 23:00:00|LINK|1641596400|26.28292|26.4|25.61046|26.190623
2022-01-08 00:00:00|LINK|1641600000|26.181447|26.36162|25.802023|25.92035
2022-01-08 01:00:00|LINK|1641603600|25.92678|26.93978|25.754597|26.927304
2022-01-08 02:00:00|LINK|1641607200|26.92689|27.092535|26.61334|26.631836
2022-01-08 03:00:00|LINK|1641610800|26.631837|26.814681|26.450411|26.76
2022-01-08 04:00:00|LINK|1641614400|26.76|26.76|26.174737|26.436232
2022-01-08 05:00:00|LINK|1641618000|26.436232|27.311286|26.360043|27.127137
2022-01-08 06:00:00|LINK|1641621600|27.127137|27.127137|26.7528|26.9112
2022-01-08 07:00:00|LINK|1641625200|26.9112|26.9286|26.46351|26.9131
2022-01-08 08:00:00|LINK|1641628800|26.912743|26.912745|26.46168|26.659717
2022-01-08 09:00:00|LINK|1641632400|26.659723|26.874131|26.392157|26.392157
2022-01-08 10:00:00|LINK|1641636000|26.390036|26.45735|26.062646|26.188027
2022-01-08 11:00:00|LINK|1641639600|26.188027|26.196966|25.64951|25.8204
2022-01-08 12:00:00|LINK|1641643200|25.8204|25.911213|25.715517|25.89744
2022-01-08 13:00:00|LINK|1641646800|25.897436|26.183682|25.80696|25.906084
2022-01-08 14:00:00|LINK|1641650400|25.906038|26.08106|25.688256|25.984897
2022-01-08 15:00:00|LINK|1641654000|25.984898|26.17259|25.358974|25.358974
2022-01-08 16:00:00|LINK|1641657600|25.358906|25.522121|24.819928|25.068002
2022-01-08 17:00:00|LINK|1641661200|25.068004|25.102776|24.511817|24.549453
2022-01-08 18:00:00|LINK|1641664800|24.549463|24.614847|23.86301|23.86301
2022-01-08 19:00:00|LINK|1641668400|23.86301|24.56256|23.57806|23.608636
2022-01-08 20:00:00|LINK|1641672000|23.608639|24.22843|23.608639|24.02
2022-01-08 21:00:00|LINK|1641675600|24.02|24.55|23.92148|24.2
2022-01-08 22:00:00|LINK|1641679200|24.2|25.32|24.19111|25.226164
2022-01-08 23:00:00|LINK|1641682800|25.226156|26.34436|25.1785|25.984729
2022-01-09 00:00:00|LINK|1641686400|25.985358|26.015695|25.306981|25.327082
2022-01-09 01:00:00|LINK|1641690000|25.324692|26.05739|25.117206|25.924985
2022-01-09 02:00:00|LINK|1641693600|25.924987|26.06422|25.48|25.746458
2022-01-09 03:00:00|LINK|1641697200|25.74437|27.155502|25.738191|27.079255
2022-01-09 04:00:00|LINK|1641700800|27.079255|27.312096|26.81979|26.930545
2022-01-09 05:00:00|LINK|1641704400|26.930545|27.631456|26.862474|27.605305
2022-01-09 06:00:00|LINK|1641708000|27.605008|27.63|26.95041|26.958446
2022-01-09 07:00:00|LINK|1641711600|26.959735|27.24405|26.83201|27.240219
2022-01-09 08:00:00|LINK|1641715200|27.242634|27.401634|26.93961|26.93961
2022-01-09 09:00:00|LINK|1641718800|26.933|27.12892|26.18|26.219709
2022-01-09 10:00:00|LINK|1641722400|26.220067|26.537738|26.083816|26.276744
2022-01-09 11:00:00|LINK|1641726000|26.276744|27.08026|26.1513|26.84
2022-01-09 12:00:00|LINK|1641729600|26.84|27.312958|26.83|27.044825
2022-01-09 13:00:00|LINK|1641733200|27.044824|27.139016|26.64782|26.82827
2022-01-09 14:00:00|LINK|1641736800|26.82827|27.167207|26.397676|26.397676
2022-01-09 15:00:00|LINK|1641740400|26.397678|27.064744|26.35|26.984934
2022-01-09 16:00:00|LINK|1641744000|26.985401|27.483681|26.437879|27.206732
2022-01-09 17:00:00|LINK|1641747600|27.18638|28.667109|27.036029|28.56187
2022-01-09 18:00:00|LINK|1641751200|28.561869|28.567633|27.94|28.08
2022-01-09 19:00:00|LINK|1641754800|28.08|28.141876|27.669331|27.708345
2022-01-09 20:00:00|LINK|1641758400|27.709879|28.389607|27.666963|27.913244
2022-01-09 21:00:00|LINK|1641762000|27.91325|28.144032|27.674487|27.780852
2022-01-09 22:00:00|LINK|1641765600|27.780852|28.38715|27.725195|28.231537
2022-01-09 23:00:00|LINK|1641769200|28.224529|28.447021|27.74093|27.74093
2022-01-10 00:00:00|LINK|1641772800|27.74093|28.004223|27.3069|27.536473
2022-01-10 01:00:00|LINK|1641776400|27.536432|28.335307|27.393129|28.041087
2022-01-10 02:00:00|LINK|1641780000|28.041088|28.389916|27.88301|28.094143
2022-01-10 03:00:00|LINK|1641783600|28.092188|28.225507|27.751255|27.92841
2022-01-10 04:00:00|LINK|1641787200|27.926166|27.926166|27.52525|27.684545
2022-01-10 05:00:00|LINK|1641790800|27.68017|28.13861|27.614129|28.084429
2022-01-10 06:00:00|LINK|1641794400|28.084425|28.165986|27.823897|28.158705
2022-01-10 07:00:00|LINK|1641798000|28.164396|28.34108|27.8302|28.34108
2022-01-10 08:00:00|LINK|1641801600|28.34108|28.49|28.086018|28.26415
2022-01-10 09:00:00|LINK|1641805200|28.264149|28.286735|27.55|27.592645
2022-01-10 10:00:00|LINK|1641808800|27.59183|27.693033|27.369225|27.384839
2022-01-10 11:00:00|LINK|1641812400|27.383721|27.511394|26.875381|26.924855
2022-01-10 12:00:00|LINK|1641816000|26.924853|26.931231|26.5|26.62
2022-01-10 13:00:00|LINK|1641819600|26.62|27.050365|26.30832|26.4
2022-01-10 14:00:00|LINK|1641823200|26.4|26.7979|26.06|26.079416
2022-01-10 15:00:00|LINK|1641826800|26.079169|26.776581|25.1|26.383909
2022-01-10 16:00:00|LINK|1641830400|26.383912|26.85112|26.010088|26.51126
2022-01-10 17:00:00|LINK|1641834000|26.508829|27.875915|26.424454|27.575604
2022-01-10 18:00:00|LINK|1641837600|27.575612|27.742693|26.358451|27.01
2022-01-10 19:00:00|LINK|1641841200|27.01|27.319489|26.77775|27.114633
2022-01-10 20:00:00|LINK|1641844800|27.114634|27.234649|26.6552|26.875852
2022-01-10 21:00:00|LINK|1641848400|26.875851|27.67|26.694377|27.632985
2022-01-10 22:00:00|LINK|1641852000|27.62688|27.781942|27.365828|27.471379
2022-01-10 23:00:00|LINK|1641855600|27.471382|27.691011|27.357184|27.387256
2022-01-11 00:00:00|LINK|1641859200|27.387263|28.014665|27.32288|28.004248
2022-01-11 01:00:00|LINK|1641862800|28.004249|28.082026|27.566658|27.575289
2022-01-11 02:00:00|LINK|1641866400|27.57528|28.160207|27.575268|28.019019
2022-01-11 03:00:00|LINK|1641870000|28.01902|28.52673|27.81652|28.345777
2022-01-11 04:00:00|LINK|1641873600|28.346069|28.681581|28.19131|28.194504
2022-01-11 05:00:00|LINK|1641877200|28.194504|28.243471|27.936171|28.021685
2022-01-11 06:00:00|LINK|1641880800|28.021687|28.021691|27.5472|27.586857
2022-01-11 07:00:00|LINK|1641884400|27.586857|27.76462|27.443715|27.545011
2022-01-11 08:00:00|LINK|1641888000|27.55|27.718208|27.530186|27.62
2022-01-11 09:00:00|LINK|1641891600|27.62|27.765614|27|27.07
2022-01-11 10:00:00|LINK|1641895200|27.066066|27.37762|26.918694|27.062955
2022-01-11 11:00:00|LINK|1641898800|27.066979|27.072584|26.683198|26.700035
2022-01-11 12:00:00|LINK|1641902400|26.700031|27.05873|26.68|26.81319
2022-01-11 13:00:00|LINK|1641906000|26.810982|27.244888|26.694267|26.962178
2022-01-11 14:00:00|LINK|1641909600|26.962176|27.154241|26.331695|26.388692
2022-01-11 15:00:00|LINK|1641913200|26.388695|26.448962|25.874038|26.285698
2022-01-11 16:00:00|LINK|1641916800|26.285695|26.69531|25.963835|26.271347
2022-01-11 17:00:00|LINK|1641920400|26.271361|27.2705|26.253152|26.84175
2022-01-11 18:00:00|LINK|1641924000|26.83|27.195297|26.519114|26.9377
2022-01-11 19:00:00|LINK|1641927600|26.9377|26.9377|26.52627|26.684117
2022-01-11 20:00:00|LINK|1641931200|26.684116|26.718708|26.29157|26.61428
2022-01-11 21:00:00|LINK|1641934800|26.615053|26.718358|26.370611|26.51
2022-01-11 22:00:00|LINK|1641938400|26.51|26.89127|26.2555|26.792951
2022-01-11 23:00:00|LINK|1641942000|26.79295|27.014202|26.69|27.014202
2022-01-12 00:00:00|LINK|1641945600|27.014045|27.154449|26.57|26.598202
2022-01-12 01:00:00|LINK|1641949200|26.598191|26.9|26.522502|26.720342
2022-01-12 02:00:00|LINK|1641952800|26.720458|26.8727|26.36327|26.62166
2022-01-12 03:00:00|LINK|1641956400|26.62166|26.754172|26.382175|26.58
2022-01-12 04:00:00|LINK|1641960000|26.587304|26.70752|26.528388|26.628816
2022-01-12 05:00:00|LINK|1641963600|26.628816|26.72834|26.439418|26.538544
2022-01-12 06:00:00|LINK|1641967200|26.538544|26.556899|26.318328|26.353319
2022-01-12 07:00:00|LINK|1641970800|26.353319|26.576016|26.341739|26.378248
2022-01-12 08:00:00|LINK|1641974400|26.378248|26.38543|25.664129|25.89
2022-01-12 09:00:00|LINK|1641978000|25.89|26.17019|25.830305|26.09256
2022-01-12 10:00:00|LINK|1641981600|26.092559|26.31|26.04|26.215341
2022-01-12 11:00:00|LINK|1641985200|26.215375|26.340616|26.136878|26.258693
2022-01-12 12:00:00|LINK|1641988800|26.258706|26.446|25.94341|26.243205
2022-01-12 13:00:00|LINK|1641992400|26.243196|26.736102|26.17154|26.579768
2022-01-12 14:00:00|LINK|1641996000|26.579767|27.229699|26.363599|27.15
2022-01-12 15:00:00|LINK|1641999600|27.149243|27.174497|26.66727|26.874582
2022-01-12 16:00:00|LINK|1642003200|26.875374|26.882324|26.413164|26.480951
2022-01-12 17:00:00|LINK|1642006800|26.480954|26.53624|26.191154|26.47
2022-01-12 18:00:00|LINK|1642010400|26.47|26.47138|26.243206|26.326098
2022-01-12 19:00:00|LINK|1642014000|26.326097|26.660593|26.183142|26.482416
2022-01-12 20:00:00|LINK|1642017600|26.482417|26.811082|26.397178|26.784871
2022-01-12 21:00:00|LINK|1642021200|26.784872|27.009684|26.689284|26.735996
2022-01-12 22:00:00|LINK|1642024800|26.739535|26.984721|26.585512|26.64
2022-01-12 23:00:00|LINK|1642028400|26.64|26.836703|26.615284|26.746846
2022-01-13 00:00:00|LINK|1642032000|26.746842|26.941707|26.745325|26.753948
2022-01-13 01:00:00|LINK|1642035600|26.75395|26.754738|26.305441|26.325851
2022-01-13 02:00:00|LINK|1642039200|26.325852|26.448673|26.161055|26.252564
2022-01-13 03:00:00|LINK|1642042800|26.252565|26.460717|26.247239|26.29
2022-01-13 04:00:00|LINK|1642046400|26.29|26.33871|26.034316|26.087927
2022-01-13 05:00:00|LINK|1642050000|26.087931|26.300729|26.0836|26.146963
2022-01-13 06:00:00|LINK|1642053600|26.146978|26.253475|26.055298|26.1995
2022-01-13 07:00:00|LINK|1642057200|26.1995|26.4|26.195543|26.39
2022-01-13 08:00:00|LINK|1642060800|26.39|26.51723|26.295046|26.36
2022-01-13 09:00:00|LINK|1642064400|26.36|26.51747|26.3357|26.471985
2022-01-13 10:00:00|LINK|1642068000|26.471991|26.480142|26.2631|26.363144
2022-01-13 11:00:00|LINK|1642071600|26.373553|26.48122|26.302878|26.311735
2022-01-13 12:00:00|LINK|1642075200|26.311734|26.314367|25.778627|25.835438
2022-01-13 13:00:00|LINK|1642078800|25.835439|26.240867|25.8235|26.240867
2022-01-13 14:00:00|LINK|1642082400|26.240904|26.26668|26.06|26.202939
2022-01-13 15:00:00|LINK|1642086000|26.202955|26.478608|26.09981|26.240732
2022-01-13 16:00:00|LINK|1642089600|26.239247|26.251024|25.185087|25.505162
2022-01-13 17:00:00|LINK|1642093200|25.505162|25.54|25.253808|25.277065
2022-01-13 18:00:00|LINK|1642096800|25.277009|25.28059|24.68|24.931411
2022-01-13 19:00:00|LINK|1642100400|24.931412|25.07|24.749806|24.79025
2022-01-13 20:00:00|LINK|1642104000|24.793792|24.906479|24.457844|24.685354
2022-01-13 21:00:00|LINK|1642107600|24.685354|24.903432|24.484074|24.880669
2022-01-13 22:00:00|LINK|1642111200|24.90605|25.172034|24.890682|25.123281
2022-01-13 23:00:00|LINK|1642114800|25.123282|25.132309|24.757678|24.976735
2022-01-14 00:00:00|LINK|1642118400|24.976731|25.127618|24.78609|24.84
2022-01-14 01:00:00|LINK|1642122000|24.84|25.213488|24.71687|25.151733
2022-01-14 02:00:00|LINK|1642125600|25.151735|25.219547|24.987148|25.070792
2022-01-14 03:00:00|LINK|1642129200|25.070793|25.246196|24.996038|25.239338
2022-01-14 04:00:00|LINK|1642132800|25.239397|25.327642|25.16982|25.18089
2022-01-14 05:00:00|LINK|1642136400|25.18089|25.24469|24.824814|24.824814
2022-01-14 06:00:00|LINK|1642140000|24.824502|25.19348|24.824502|25.1906
2022-01-14 07:00:00|LINK|1642143600|25.1906|25.208051|24.95383|24.982374
2022-01-14 08:00:00|LINK|1642147200|24.982373|25.041475|24.811304|24.924468
2022-01-14 09:00:00|LINK|1642150800|24.924468|24.977666|24.511937|24.673924
2022-01-14 10:00:00|LINK|1642154400|24.673924|24.742904|24.615892|24.62
2022-01-14 11:00:00|LINK|1642158000|24.62|24.66|24.056576|24.110019
2022-01-14 12:00:00|LINK|1642161600|24.110619|24.270324|23.932104|24.25978
2022-01-14 13:00:00|LINK|1642165200|24.259779|24.375456|23.991475|24.312534
2022-01-14 14:00:00|LINK|1642168800|24.312536|24.560241|24.203136|24.203136
2022-01-14 15:00:00|LINK|1642172400|24.203137|24.946139|24.164909|24.900714
2022-01-14 16:00:00|LINK|1642176000|24.900714|25.07414|24.68|24.78137
2022-01-14 17:00:00|LINK|1642179600|24.78137|24.92953|24.584389|24.92953
2022-01-14 18:00:00|LINK|1642183200|24.929529|24.94875|24.637724|24.69
2022-01-14 19:00:00|LINK|1642186800|24.69|24.808942|24.6102|24.786696
2022-01-14 20:00:00|LINK|1642190400|24.78931|24.95498|24.75|24.917865
2022-01-14 21:00:00|LINK|1642194000|24.917865|25.056227|24.872512|25.055635
2022-01-14 22:00:00|LINK|1642197600|25.055647|25.148543|25.023179|25.100737
2022-01-14 23:00:00|LINK|1642201200|25.100731|25.573943|25.002872|25.460926
2022-01-15 00:00:00|LINK|1642204800|25.460924|25.883092|25.460549|25.75
2022-01-15 01:00:00|LINK|1642208400|25.75|25.844658|25.457402|25.641256
2022-01-15 02:00:00|LINK|1642212000|25.641257|25.73903|25.382959|25.438183
2022-01-15 03:00:00|LINK|1642215600|25.438178|25.817246|25.302229|25.798641
2022-01-15 04:00:00|LINK|1642219200|25.79864|26.2|25.79864|25.907801
2022-01-15 05:00:00|LINK|1642222800|25.910422|25.962178|25.68935|25.902995
2022-01-15 06:00:00|LINK|1642226400|25.902995|25.993712|25.692404|25.692404
2022-01-15 07:00:00|LINK|1642230000|25.692404|25.858229|25.62846|25.831582
2022-01-15 08:00:00|LINK|1642233600|25.831581|25.831581|25.553362|25.610775
2022-01-15 09:00:00|LINK|1642237200|25.610786|25.706414|25.454071|25.479686
2022-01-15 10:00:00|LINK|1642240800|25.479672|25.55585|25.37306|25.555636
2022-01-15 11:00:00|LINK|1642244400|25.555642|25.909908|25.541868|25.8464
2022-01-15 12:00:00|LINK|1642248000|25.846414|25.992893|25.63047|25.71
2022-01-15 13:00:00|LINK|1642251600|25.696375|25.88071|25.323586|25.462544
2022-01-15 14:00:00|LINK|1642255200|25.505119|25.629339|25.394231|25.556971
2022-01-15 15:00:00|LINK|1642258800|25.557001|25.721621|25.39194|25.641562
2022-01-15 16:00:00|LINK|1642262400|25.641561|25.7948|25.584881|25.754211
2022-01-15 17:00:00|LINK|1642266000|25.754213|26.063224|25.754211|25.9125
2022-01-15 18:00:00|LINK|1642269600|25.9125|25.93891|25.505658|25.557486
2022-01-15 19:00:00|LINK|1642273200|25.557612|25.569253|25.429019|25.5
2022-01-15 20:00:00|LINK|1642276800|25.5|25.675793|25.395633|25.675793
2022-01-15 21:00:00|LINK|1642280400|25.676268|25.739587|25.494135|25.494135
2022-01-15 22:00:00|LINK|1642284000|25.494347|25.629187|25.391146|25.416326
2022-01-15 23:00:00|LINK|1642287600|25.416326|25.535552|25.390872|25.424193
2022-01-16 00:00:00|LINK|1642291200|25.427078|25.540869|25.16098|25.18107
2022-01-16 01:00:00|LINK|1642294800|25.181072|25.266224|25.053696|25.18993
2022-01-16 02:00:00|LINK|1642298400|25.18993|25.25961|25.053833|25.091263
2022-01-16 03:00:00|LINK|1642302000|25.091264|25.1544|24.69|24.774472
2022-01-16 04:00:00|LINK|1642305600|24.774475|24.988255|24.774475|24.9466
2022-01-16 05:00:00|LINK|1642309200|24.9466|25.1|24.898097|25.1
2022-01-16 06:00:00|LINK|1642312800|25.1|25.193232|25.0652|25.092737
2022-01-16 07:00:00|LINK|1642316400|25.092744|25.468641|25.048608|25.430946
2022-01-16 08:00:00|LINK|1642320000|25.43092|25.548984|25.39042|25.477446
2022-01-16 09:00:00|LINK|1642323600|25.477444|25.596121|25.34492|25.370056
2022-01-16 10:00:00|LINK|1642327200|25.370053|25.943361|25.37|25.862405
2022-01-16 11:00:00|LINK|1642330800|25.862404|25.985687|25.67536|25.68
2022-01-16 12:00:00|LINK|1642334400|25.684609|26.141605|25.598731|25.848702
2022-01-16 13:00:00|LINK|1642338000|25.848702|26.094844|25.81623|25.964704
2022-01-16 14:00:00|LINK|1642341600|25.964709|25.987177|25.48|25.963926
2022-01-16 15:00:00|LINK|1642345200|25.963925|26.021393|25.759754|25.861637
2022-01-16 16:00:00|LINK|1642348800|25.861644|26.010575|25.856923|25.945325
2022-01-16 17:00:00|LINK|1642352400|25.945323|26.238454|25.9015|26.1978
2022-01-16 18:00:00|LINK|1642356000|26.1978|26.343169|26.072502|26.107888
2022-01-16 19:00:00|LINK|1642359600|26.107891|26.142444|25.751985|25.751985
2022-01-16 20:00:00|LINK|1642363200|25.751983|25.784284|25.60026|25.620031
2022-01-16 21:00:00|LINK|1642366800|25.620035|25.7259|25.535004|25.702415
2022-01-16 22:00:00|LINK|1642370400|25.702413|25.743981|25.59213|25.647396
2022-01-16 23:00:00|LINK|1642374000|25.647485|25.687511|25.604436|25.65894
2022-01-17 00:00:00|LINK|1642377600|25.658938|25.729437|25.4843|25.5081
2022-01-17 01:00:00|LINK|1642381200|25.51|25.607277|25.33239|25.334749
2022-01-17 02:00:00|LINK|1642384800|25.335521|25.38345|25.258584|25.314047
2022-01-17 03:00:00|LINK|1642388400|25.314049|25.322717|24.8902|25.121714
2022-01-17 04:00:00|LINK|1642392000|25.12172|25.249889|24.86|24.86
2022-01-17 05:00:00|LINK|1642395600|24.86|25.052025|24.839794|24.8982
2022-01-17 06:00:00|LINK|1642399200|24.898179|24.954602|24.7|24.935964
2022-01-17 07:00:00|LINK|1642402800|24.935966|25.143574|24.935964|24.96288
2022-01-17 08:00:00|LINK|1642406400|24.963133|25.132126|24.95737|25.044783
2022-01-17 09:00:00|LINK|1642410000|25.044787|25.072286|24.889272|25.056271
2022-01-17 10:00:00|LINK|1642413600|25.056269|25.086154|24.99|25.021958
2022-01-17 11:00:00|LINK|1642417200|25.021948|25.021956|24.747007|24.800046
2022-01-17 12:00:00|LINK|1642420800|24.800017|24.834971|24.596844|24.7
2022-01-17 13:00:00|LINK|1642424400|24.7|24.7|24.38|24.47725
2022-01-17 14:00:00|LINK|1642428000|24.477248|24.61|24.41|24.5
2022-01-17 15:00:00|LINK|1642431600|24.5|24.562273|24.45|24.489336
2022-01-17 16:00:00|LINK|1642435200|24.48934|24.496142|24.18|24.185716
2022-01-17 17:00:00|LINK|1642438800|24.185716|24.313714|24.044783|24.127626
2022-01-17 18:00:00|LINK|1642442400|24.127635|24.133667|23.718824|23.91
2022-01-17 19:00:00|LINK|1642446000|23.91|23.9474|23.616494|23.911818
2022-01-17 20:00:00|LINK|1642449600|23.909482|23.935599|23.738018|23.819266
2022-01-17 21:00:00|LINK|1642453200|23.819265|23.82|23.644728|23.683685
2022-01-17 22:00:00|LINK|1642456800|23.683684|23.718332|23.29|23.5209
2022-01-17 23:00:00|LINK|1642460400|23.5209|23.898235|23.397654|23.683476
2022-01-18 00:00:00|LINK|1642464000|23.683476|23.913904|23.65336|23.814221
2022-01-18 01:00:00|LINK|1642467600|23.814226|24.092472|23.768106|24.09
2022-01-18 02:00:00|LINK|1642471200|24.09|24.322077|24.064793|24.247955
2022-01-18 03:00:00|LINK|1642474800|24.245186|24.320305|24.151861|24.173915
2022-01-18 04:00:00|LINK|1642478400|24.17447|24.220826|23.646866|23.688882
2022-01-18 05:00:00|LINK|1642482000|23.688884|23.78|23.450946|23.45184
2022-01-18 06:00:00|LINK|1642485600|23.451832|23.586667|23.373159|23.468975
2022-01-18 07:00:00|LINK|1642489200|23.468959|23.829765|23.455735|23.746649
2022-01-18 08:00:00|LINK|1642492800|23.746552|23.771187|23.446558|23.597029
2022-01-18 09:00:00|LINK|1642496400|23.597029|23.597949|23.08|23.11664
2022-01-18 10:00:00|LINK|1642500000|23.11664|23.25005|22.763848|23.174525
2022-01-18 11:00:00|LINK|1642503600|23.174526|23.31586|23.1256|23.172801
2022-01-18 12:00:00|LINK|1642507200|23.172814|23.241052|23.086368|23.239925
2022-01-18 13:00:00|LINK|1642510800|23.239926|23.267854|22.954448|23.168823
2022-01-18 14:00:00|LINK|1642514400|23.17489|23.19|22.740074|22.94
2022-01-18 15:00:00|LINK|1642518000|22.94|22.94|22.36589|22.510961
2022-01-18 16:00:00|LINK|1642521600|22.510964|22.765501|22.452|22.517118
2022-01-18 17:00:00|LINK|1642525200|22.517121|22.6965|22.400457|22.628421
2022-01-18 18:00:00|LINK|1642528800|22.628423|22.676887|22.391677|22.399607
2022-01-18 19:00:00|LINK|1642532400|22.399606|22.399606|22.061215|22.175621
2022-01-18 20:00:00|LINK|1642536000|22.175622|22.419944|22.106153|22.394459
2022-01-18 21:00:00|LINK|1642539600|22.394459|22.489189|22.245377|22.392332
2022-01-18 22:00:00|LINK|1642543200|22.397787|23.050321|22.3704|22.978883
2022-01-18 23:00:00|LINK|1642546800|22.978889|23.32|22.792935|23.248145
2022-01-19 00:00:00|LINK|1642550400|23.248138|23.261206|22.946987|22.985619
2022-01-19 01:00:00|LINK|1642554000|22.985624|23.113903|22.869463|22.900217
2022-01-19 02:00:00|LINK|1642557600|22.900216|23.089522|22.890949|23.062623
2022-01-19 03:00:00|LINK|1642561200|23.062553|23.14|22.988519|23.008523
2022-01-19 04:00:00|LINK|1642564800|23.008523|23.020041|22.18|22.363973
2022-01-19 05:00:00|LINK|1642568400|22.363972|22.462114|22.291115|22.326681
2022-01-19 06:00:00|LINK|1642572000|22.32668|22.367863|22.07969|22.099771
2022-01-19 07:00:00|LINK|1642575600|22.099771|22.110779|21.849806|21.877929
2022-01-19 08:00:00|LINK|1642579200|21.877926|21.885136|21.389054|21.457762
2022-01-19 09:00:00|LINK|1642582800|21.457897|21.530738|21.241|21.426118
2022-01-19 10:00:00|LINK|1642586400|21.426358|21.676864|21.413222|21.645022
2022-01-19 11:00:00|LINK|1642590000|21.645027|21.6464|21.415039|21.471486
2022-01-19 12:00:00|LINK|1642593600|21.471486|22.10928|21.469287|22.094463
2022-01-19 13:00:00|LINK|1642597200|22.094463|22.228994|21.853658|21.915516
2022-01-19 14:00:00|LINK|1642600800|21.912395|22.187035|21.912111|22.098851
2022-01-19 15:00:00|LINK|1642604400|22.098843|22.52641|21.99|22.52641
2022-01-19 16:00:00|LINK|1642608000|22.526406|22.55338|21.78255|21.982348
2022-01-19 17:00:00|LINK|1642611600|21.981745|22.07488|21.717265|21.785407
2022-01-19 18:00:00|LINK|1642615200|21.785407|22.129875|21.785407|22.1
2022-01-19 19:00:00|LINK|1642618800|22.1|22.271803|21.99792|22.08124
2022-01-19 20:00:00|LINK|1642622400|22.081241|22.112709|21.89|21.932361
2022-01-19 21:00:00|LINK|1642626000|21.932248|21.933406|21.55|21.61117
2022-01-19 22:00:00|LINK|1642629600|21.611161|21.781907|21.611161|21.6543
2022-01-19 23:00:00|LINK|1642633200|21.6543|21.999228|21.499028|21.907379
2022-01-20 00:00:00|LINK|1642636800|21.908145|21.908148|21.548983|21.563165
2022-01-20 01:00:00|LINK|1642640400|21.563161|21.677586|21.376314|21.633388
2022-01-20 02:00:00|LINK|1642644000|21.632678|21.651243|21.331073|21.507389
2022-01-20 03:00:00|LINK|1642647600|21.507393|21.758089|21.446777|21.6467
2022-01-20 04:00:00|LINK|1642651200|21.6467|21.83|21.6467|21.826462
2022-01-20 05:00:00|LINK|1642654800|21.826463|21.872859|21.712546|21.755739
2022-01-20 06:00:00|LINK|1642658400|21.755737|21.901338|21.755733|21.815752
2022-01-20 07:00:00|LINK|1642662000|21.815678|22.315791|21.81448|22.284452
2022-01-20 08:00:00|LINK|1642665600|22.284453|22.41|22.15736|22.315655
2022-01-20 09:00:00|LINK|1642669200|22.315656|22.36|22.172009|22.218492
2022-01-20 10:00:00|LINK|1642672800|22.21849|22.227634|22.015866|22.15867
2022-01-20 11:00:00|LINK|1642676400|22.15867|22.295845|22.144758|22.288515
2022-01-20 12:00:00|LINK|1642680000|22.288489|22.478602|22.228996|22.355088
2022-01-20 13:00:00|LINK|1642683600|22.35508|22.35508|22.057164|22.155076
2022-01-20 14:00:00|LINK|1642687200|22.155074|22.66935|22.124369|22.550608
2022-01-20 15:00:00|LINK|1642690800|22.550609|22.852269|22.535286|22.78
2022-01-20 16:00:00|LINK|1642694400|22.78|22.971945|22.622197|22.717179
2022-01-20 17:00:00|LINK|1642698000|22.706198|22.8347|22.497835|22.553636
2022-01-20 18:00:00|LINK|1642701600|22.553633|22.595388|22.301744|22.334321
2022-01-20 19:00:00|LINK|1642705200|22.334319|22.46|22.269703|22.317676
2022-01-20 20:00:00|LINK|1642708800|22.295423|22.413711|22.18|22.292791
2022-01-20 21:00:00|LINK|1642712400|22.292791|22.329513|22.073473|22.153137
2022-01-20 22:00:00|LINK|1642716000|22.151756|22.16|20.873597|20.881642
2022-01-20 23:00:00|LINK|1642719600|20.881643|21.207752|20.53318|20.633495
2022-01-21 00:00:00|LINK|1642723200|20.634954|20.64|20.04335|20.19
2022-01-21 01:00:00|LINK|1642726800|20.181869|20.48452|19.898185|20.372485
2022-01-21 02:00:00|LINK|1642730400|20.372484|20.372485|19.37438|19.439486
2022-01-21 03:00:00|LINK|1642734000|19.439486|20.042097|19.41|19.77186
2022-01-21 04:00:00|LINK|1642737600|19.77186|19.828604|19.058092|19.158643
2022-01-21 05:00:00|LINK|1642741200|19.158556|19.55795|19.158556|19.331105
2022-01-21 06:00:00|LINK|1642744800|19.33114|19.45276|19.149878|19.37
2022-01-21 07:00:00|LINK|1642748400|19.37|19.44|19.202129|19.283719
2022-01-21 08:00:00|LINK|1642752000|19.28372|19.586639|19.18|19.562007
2022-01-21 09:00:00|LINK|1642755600|19.562008|19.70103|19.532147|19.58
2022-01-21 10:00:00|LINK|1642759200|19.58|19.6507|19.429863|19.542
2022-01-21 11:00:00|LINK|1642762800|19.542|19.641527|19.479532|19.529651
2022-01-21 12:00:00|LINK|1642766400|19.529656|19.570576|19.32973|19.4053
2022-01-21 13:00:00|LINK|1642770000|19.4053|19.428622|18.41371|18.8579
2022-01-21 14:00:00|LINK|1642773600|18.86028|19.329702|18.74111|19.138302
2022-01-21 15:00:00|LINK|1642777200|19.138052|19.374806|18.94|19.023583
2022-01-21 16:00:00|LINK|1642780800|19.02358|19.743779|18.8647|19.534735
2022-01-21 17:00:00|LINK|1642784400|19.535443|19.749208|19.262966|19.36
2022-01-21 18:00:00|LINK|1642788000|19.36|19.42811|19.07915|19.16401
2022-01-21 19:00:00|LINK|1642791600|19.16401|19.376154|18.982741|19.074512
2022-01-21 20:00:00|LINK|1642795200|19.072575|19.196426|18.809004|18.809004
2022-01-21 21:00:00|LINK|1642798800|18.808967|18.968272|18.421609|18.858336
2022-01-21 22:00:00|LINK|1642802400|18.840589|19.128426|17.25832|17.932228
2022-01-21 23:00:00|LINK|1642806000|17.930468|18.1954|17.16|17.602973
2022-01-22 00:00:00|LINK|1642809600|17.602761|17.86|17.12|17.448483
2022-01-22 01:00:00|LINK|1642813200|17.448483|17.80057|17.3|17.555042
2022-01-22 02:00:00|LINK|1642816800|17.554962|17.741898|17.34477|17.683923
2022-01-22 03:00:00|LINK|1642820400|17.683923|17.74907|17.44819|17.55
2022-01-22 04:00:00|LINK|1642824000|17.55|17.76|17.165234|17.3267
2022-01-22 05:00:00|LINK|1642827600|17.3267|17.417979|17.061333|17.21997
2022-01-22 06:00:00|LINK|1642831200|17.21997|17.230951|16.19044|16.32216
2022-01-22 07:00:00|LINK|1642834800|16.322163|16.59062|15.84774|16.069941
2022-01-22 08:00:00|LINK|1642838400|16.071667|16.108266|15.2|15.4345
2022-01-22 09:00:00|LINK|1642842000|15.42966|15.884732|15.41562|15.621006
2022-01-22 10:00:00|LINK|1642845600|15.621008|15.84|14.756564|14.907172
2022-01-22 11:00:00|LINK|1642849200|14.904597|15.76194|14.305314|15.53
2022-01-22 12:00:00|LINK|1642852800|15.53559|15.73384|15.17|15.603239
2022-01-22 13:00:00|LINK|1642856400|15.603824|16.271375|15.577552|16.201741
2022-01-22 14:00:00|LINK|1642860000|16.201738|16.444023|15.94002|15.970411
2022-01-22 15:00:00|LINK|1642863600|15.970411|16.01873|15.51|15.518612
2022-01-22 16:00:00|LINK|1642867200|15.518461|15.617324|15.264234|15.327962
2022-01-22 17:00:00|LINK|1642870800|15.327964|16.044876|15.15|15.8
2022-01-22 18:00:00|LINK|1642874400|15.8|15.89094|15.318521|15.40483
2022-01-22 19:00:00|LINK|1642878000|15.40483|15.61|15.127655|15.127858
2022-01-22 20:00:00|LINK|1642881600|15.125736|15.58786|15.096194|15.2961
2022-01-22 21:00:00|LINK|1642885200|15.293889|16.26|15.187057|16.097095
2022-01-22 22:00:00|LINK|1642888800|16.095696|16.296358|15.93243|16.168105
2022-01-22 23:00:00|LINK|1642892400|16.168106|16.168106|15.572545|15.65
2022-01-23 00:00:00|LINK|1642896000|15.65|15.906174|15.560184|15.85
2022-01-23 01:00:00|LINK|1642899600|15.85|16.33564|15.73|16.33564
2022-01-23 02:00:00|LINK|1642903200|16.33564|16.33564|16.067977|16.06855
2022-01-23 03:00:00|LINK|1642906800|16.06855|16.09|15.45531|15.480465
2022-01-23 04:00:00|LINK|1642910400|15.481343|15.70156|15.3978|15.699364
2022-01-23 05:00:00|LINK|1642914000|15.699364|15.956278|15.62299|15.863613
2022-01-23 06:00:00|LINK|1642917600|15.863613|16.285261|15.70113|16.228508
2022-01-23 07:00:00|LINK|1642921200|16.228508|16.257155|15.97|16.07109
2022-01-23 08:00:00|LINK|1642924800|16.07109|16.37638|16.05665|16.275592
2022-01-23 09:00:00|LINK|1642928400|16.275592|16.535789|16.18993|16.46
2022-01-23 10:00:00|LINK|1642932000|16.46|16.857067|16.429098|16.537846
2022-01-23 11:00:00|LINK|1642935600|16.537857|16.545476|16.31117|16.438654
2022-01-23 12:00:00|LINK|1642939200|16.43872|16.44|16.066166|16.151479
2022-01-23 13:00:00|LINK|1642942800|16.151478|16.176358|15.958|16.1
2022-01-23 14:00:00|LINK|1642946400|16.1|16.4373|16.044508|16.404797
2022-01-23 15:00:00|LINK|1642950000|16.4048|16.4234|15.46387|15.714453
2022-01-23 16:00:00|LINK|1642953600|15.714454|15.730943|15.5598|15.6993
2022-01-23 17:00:00|LINK|1642957200|15.6993|15.912254|15.531736|15.61
2022-01-23 18:00:00|LINK|1642960800|15.61|15.8299|15.6|15.738926
2022-01-23 19:00:00|LINK|1642964400|15.738937|15.78982|15.399387|15.49
2022-01-23 20:00:00|LINK|1642968000|15.49|15.548173|15.180914|15.22629
2022-01-23 21:00:00|LINK|1642971600|15.22629|15.57759|15.177809|15.51445
2022-01-23 22:00:00|LINK|1642975200|15.51445|15.766565|15.331423|15.62
2022-01-23 23:00:00|LINK|1642978800|15.62|15.71558|15.545288|15.709242
2022-01-24 00:00:00|LINK|1642982400|15.709234|16.644618|15.6818|16.644434
2022-01-24 01:00:00|LINK|1642986000|16.646239|16.646727|16.25549|16.263129
2022-01-24 02:00:00|LINK|1642989600|16.263131|16.350852|15.92|15.934874
2022-01-24 03:00:00|LINK|1642993200|15.935586|15.942927|15.721052|15.73
2022-01-24 04:00:00|LINK|1642996800|15.73|16.06676|15.72519|16.05063
2022-01-24 05:00:00|LINK|1643000400|16.05063|16.195195|15.65|15.658858
2022-01-24 06:00:00|LINK|1643004000|15.657898|15.773349|15.487601|15.769762
2022-01-24 07:00:00|LINK|1643007600|15.769761|15.820359|15.63|15.691282
2022-01-24 08:00:00|LINK|1643011200|15.691281|15.69176|15.217714|15.24
2022-01-24 09:00:00|LINK|1643014800|15.24|15.517188|15.066536|15.089865
2022-01-24 10:00:00|LINK|1643018400|15.089866|15.15|14.66006|14.695648
2022-01-24 11:00:00|LINK|1643022000|14.695646|14.727478|13.925632|13.929123
2022-01-24 12:00:00|LINK|1643025600|13.929122|14.422636|13.810115|13.9855
2022-01-24 13:00:00|LINK|1643029200|13.9855|14.061982|13.562624|13.667178
2022-01-24 14:00:00|LINK|1643032800|13.671494|13.95|13.60175|13.706884
2022-01-24 15:00:00|LINK|1643036400|13.698653|14.391333|13.48879|14.022382
2022-01-24 16:00:00|LINK|1643040000|14.022399|14.62|13.653736|14.53698
2022-01-24 17:00:00|LINK|1643043600|14.53788|14.7849|14.1574|14.41725
2022-01-24 18:00:00|LINK|1643047200|14.41725|14.99|14.152367|14.871792
2022-01-24 19:00:00|LINK|1643050800|14.871845|15.331059|14.73887|15.20429
2022-01-24 20:00:00|LINK|1643054400|15.20429|15.34695|14.956125|15.187973
2022-01-24 21:00:00|LINK|1643058000|15.187976|15.94|15.174443|15.88
2022-01-24 22:00:00|LINK|1643061600|15.88|15.881244|15.527003|15.666929
2022-01-24 23:00:00|LINK|1643065200|15.666931|15.75129|15.468276|15.510937
2022-01-25 00:00:00|LINK|1643068800|15.509399|15.693617|15.466779|15.598869
2022-01-25 01:00:00|LINK|1643072400|15.599537|15.599703|15.132062|15.152571
2022-01-25 02:00:00|LINK|1643076000|15.152595|15.280086|15.131235|15.20495
2022-01-25 03:00:00|LINK|1643079600|15.20495|15.420145|15.18|15.407796
2022-01-25 04:00:00|LINK|1643083200|15.407795|15.46|15.25|15.400382
2022-01-25 05:00:00|LINK|1643086800|15.400381|15.43074|14.811793|14.832739
2022-01-25 06:00:00|LINK|1643090400|14.832526|14.893932|14.71859|14.86105
2022-01-25 07:00:00|LINK|1643094000|14.86105|14.9|14.661662|14.661662
2022-01-25 08:00:00|LINK|1643097600|14.661663|14.9718|14.6|14.96848
2022-01-25 09:00:00|LINK|1643101200|14.96848|15.20409|14.909632|14.986
2022-01-25 10:00:00|LINK|1643104800|14.986|15.29533|14.953174|15.273195
2022-01-25 11:00:00|LINK|1643108400|15.2792|15.59222|15.157481|15.3
2022-01-25 12:00:00|LINK|1643112000|15.3|15.43474|15.140941|15.257904
2022-01-25 13:00:00|LINK|1643115600|15.257836|15.46947|15.15309|15.29
2022-01-25 14:00:00|LINK|1643119200|15.29|15.309732|15.06|15.2149
2022-01-25 15:00:00|LINK|1643122800|15.2149|15.6829|15.12468|15.13135
2022-01-25 16:00:00|LINK|1643126400|15.13135|15.4857|14.895267|15.297679
2022-01-25 17:00:00|LINK|1643130000|15.297679|15.515852|15.29766|15.4221
2022-01-25 18:00:00|LINK|1643133600|15.4221|15.76953|15.37672|15.65
2022-01-25 19:00:00|LINK|1643137200|15.65|15.9364|15.561711|15.913876
2022-01-25 20:00:00|LINK|1643140800|15.91389|16.026744|15.72|15.784686
2022-01-25 21:00:00|LINK|1643144400|15.785896|15.787341|15.408313|15.53944
2022-01-25 22:00:00|LINK|1643148000|15.53944|15.547608|15.187|15.248731
2022-01-25 23:00:00|LINK|1643151600|15.248736|15.38|15.245607|15.37
2022-01-26 00:00:00|LINK|1643155200|15.37|15.62918|15.37|15.499183
2022-01-26 01:00:00|LINK|1643158800|15.499182|15.59|15.289985|15.325254
2022-01-26 02:00:00|LINK|1643162400|15.325254|15.3735|15.22|15.313605
2022-01-26 03:00:00|LINK|1643166000|15.313605|15.540129|15.294766|15.340961
2022-01-26 04:00:00|LINK|1643169600|15.340956|15.630583|15.336077|15.598835
2022-01-26 05:00:00|LINK|1643173200|15.598833|15.98233|15.564047|15.977697
2022-01-26 06:00:00|LINK|1643176800|15.9777|16.019579|15.803028|15.803101
2022-01-26 07:00:00|LINK|1643180400|15.803101|15.8337|15.617925|15.662947
2022-01-26 08:00:00|LINK|1643184000|15.663028|15.77576|15.592089|15.745041
2022-01-26 09:00:00|LINK|1643187600|15.745039|15.970786|15.744915|15.903687
2022-01-26 10:00:00|LINK|1643191200|15.903687|16.08|15.85934|15.886422
2022-01-26 11:00:00|LINK|1643194800|15.886422|16.0973|15.82372|16.039102
2022-01-26 12:00:00|LINK|1643198400|16.039273|16.13926|15.86151|16.09093
2022-01-26 13:00:00|LINK|1643202000|16.09093|16.279813|15.926947|16.1932
2022-01-26 14:00:00|LINK|1643205600|16.1932|16.516828|16.09|16.401494
2022-01-26 15:00:00|LINK|1643209200|16.401494|16.6114|16.23326|16.352411
2022-01-26 16:00:00|LINK|1643212800|16.352423|16.46017|15.99003|16.118467
2022-01-26 17:00:00|LINK|1643216400|16.118408|16.168666|15.974768|16.091167
2022-01-26 18:00:00|LINK|1643220000|16.091167|16.160941|15.72|15.75754
2022-01-26 19:00:00|LINK|1643223600|15.75754|15.946804|15.49|15.881823
2022-01-26 20:00:00|LINK|1643227200|15.881822|16.7914|15.73025|15.903563
2022-01-26 21:00:00|LINK|1643230800|15.903564|15.9074|15.26|15.381097
2022-01-26 22:00:00|LINK|1643234400|15.369067|15.450516|14.744034|14.766808
2022-01-26 23:00:00|LINK|1643238000|14.766809|15.1|14.71|15.02708
2022-01-27 00:00:00|LINK|1643241600|15.02708|15.39|15.024322|15.232477
2022-01-27 01:00:00|LINK|1643245200|15.232478|15.38141|15.06163|15.291467
2022-01-27 02:00:00|LINK|1643248800|15.292192|15.295907|14.65|14.652871
2022-01-27 03:00:00|LINK|1643252400|14.652867|14.7|14.48574|14.643033
2022-01-27 04:00:00|LINK|1643256000|14.643032|14.677|14.32|14.492138
2022-01-27 05:00:00|LINK|1643259600|14.492139|14.7821|14.43|14.761446
2022-01-27 06:00:00|LINK|1643263200|14.761449|14.848459|14.679698|14.722345
2022-01-27 07:00:00|LINK|1643266800|14.722345|14.817787|14.65068|14.817787
2022-01-27 08:00:00|LINK|1643270400|14.817788|15.092866|14.75258|14.906106
2022-01-27 09:00:00|LINK|1643274000|14.906107|15.06688|14.6716|15.0032
2022-01-27 10:00:00|LINK|1643277600|15.0032|15.081694|14.930788|14.984213
2022-01-27 11:00:00|LINK|1643281200|14.984213|15.063152|14.8532|14.949039
2022-01-27 12:00:00|LINK|1643284800|14.949039|15.1785|14.949039|15.126314
2022-01-27 13:00:00|LINK|1643288400|15.126313|15.292064|15.126313|15.25
2022-01-27 14:00:00|LINK|1643292000|15.25|15.47195|15.2216|15.41341
2022-01-27 15:00:00|LINK|1643295600|15.41341|15.6972|15.35394|15.46
2022-01-27 16:00:00|LINK|1643299200|15.46|15.638272|15.267361|15.34846
2022-01-27 17:00:00|LINK|1643302800|15.34846|15.60339|15.27|15.431864
2022-01-27 18:00:00|LINK|1643306400|15.430307|15.4738|15.046326|15.112443
2022-01-27 19:00:00|LINK|1643310000|15.112446|15.16|14.928667|15.044363
2022-01-27 20:00:00|LINK|1643313600|15.042606|15.12502|14.73335|14.8347
2022-01-27 21:00:00|LINK|1643317200|14.8347|15.029425|14.47946|14.47946
2022-01-27 22:00:00|LINK|1643320800|14.479464|14.863024|14.44941|14.824084
2022-01-27 23:00:00|LINK|1643324400|14.824124|15.00293|14.55749|14.8896
2022-01-28 00:00:00|LINK|1643328000|14.8896|15.287453|14.8896|15.239771
2022-01-28 01:00:00|LINK|1643331600|15.239778|15.41|15.058499|15.2437
2022-01-28 02:00:00|LINK|1643335200|15.24|15.354275|14.85722|14.9879
2022-01-28 03:00:00|LINK|1643338800|14.9879|15.12322|14.818567|15.12322
2022-01-28 04:00:00|LINK|1643342400|15.123223|15.44532|15.110649|15.363422
2022-01-28 05:00:00|LINK|1643346000|15.363426|15.420337|15.197302|15.29981
2022-01-28 06:00:00|LINK|1643349600|15.29981|15.397619|15.261012|15.344835
2022-01-28 07:00:00|LINK|1643353200|15.344835|15.514561|15.216085|15.216085
2022-01-28 08:00:00|LINK|1643356800|15.216086|15.3|15.059595|15.062122
2022-01-28 09:00:00|LINK|1643360400|15.062122|15.14182|14.894027|15.123379
2022-01-28 10:00:00|LINK|1643364000|15.122489|15.275179|14.927416|14.94727
2022-01-28 11:00:00|LINK|1643367600|14.947271|15.11482|14.814986|15.018173
2022-01-28 12:00:00|LINK|1643371200|15.018165|15.060636|14.794048|14.9351
2022-01-28 13:00:00|LINK|1643374800|14.94|14.9818|14.768695|14.833688
2022-01-28 14:00:00|LINK|1643378400|14.833688|15.23|14.809984|15.199333
2022-01-28 15:00:00|LINK|1643382000|15.199332|15.33|15|15.118691
2022-01-28 16:00:00|LINK|1643385600|15.118696|15.607581|15.09192|15.552746
2022-01-28 17:00:00|LINK|1643389200|15.552745|15.915687|15.552745|15.825662
2022-01-28 18:00:00|LINK|1643392800|15.825662|15.901612|15.590098|15.627586
2022-01-28 19:00:00|LINK|1643396400|15.62849|15.87|15.626752|15.837094
2022-01-28 20:00:00|LINK|1643400000|15.835404|15.849661|15.55|15.76743
2022-01-28 21:00:00|LINK|1643403600|15.76743|16.099488|15.69549|16.099406
2022-01-28 22:00:00|LINK|1643407200|16.099459|16.281791|16.031521|16.05
2022-01-28 23:00:00|LINK|1643410800|16.05|16.175859|15.94|15.94627
2022-01-29 00:00:00|LINK|1643414400|15.946271|16.16131|15.945683|16.14958
2022-01-29 01:00:00|LINK|1643418000|16.14958|16.394966|16.10417|16.290102
2022-01-29 02:00:00|LINK|1643421600|16.290098|16.36037|16.067823|16.082218
2022-01-29 03:00:00|LINK|1643425200|16.082218|16.138084|15.987848|16.017911
2022-01-29 04:00:00|LINK|1643428800|16.01791|16.094956|15.98175|16.091729
2022-01-29 05:00:00|LINK|1643432400|16.091727|16.19341|16.074023|16.135539
2022-01-29 06:00:00|LINK|1643436000|16.135539|16.231706|16.034047|16.230837
2022-01-29 07:00:00|LINK|1643439600|16.23097|16.418998|16.200072|16.339105
2022-01-29 08:00:00|LINK|1643443200|16.33907|16.462438|16.310778|16.377222
2022-01-29 09:00:00|LINK|1643446800|16.377214|16.41|16.26|16.263358
2022-01-29 10:00:00|LINK|1643450400|16.263358|16.317778|16.149296|16.301656
2022-01-29 11:00:00|LINK|1643454000|16.301656|16.309|16.16|16.243838
2022-01-29 12:00:00|LINK|1643457600|16.243836|16.25591|16.176149|16.2395
2022-01-29 13:00:00|LINK|1643461200|16.2395|16.461446|16.16226|16.386734
2022-01-29 14:00:00|LINK|1643464800|16.386736|16.66|16.32|16.622489
2022-01-29 15:00:00|LINK|1643468400|16.62249|16.641499|16.260032|16.362869
2022-01-29 16:00:00|LINK|1643472000|16.3611|16.462793|16.098514|16.20839
2022-01-29 17:00:00|LINK|1643475600|16.20839|16.29186|16.091835|16.20176
2022-01-29 18:00:00|LINK|1643479200|16.201758|16.298752|16.16452|16.2
2022-01-29 19:00:00|LINK|1643482800|16.2|16.450923|16.191366|16.377758
2022-01-29 20:00:00|LINK|1643486400|16.377766|16.48|16.341879|16.345702
2022-01-29 21:00:00|LINK|1643490000|16.345703|16.69|16.337133|16.554181
2022-01-29 22:00:00|LINK|1643493600|16.554185|16.739818|16.44437|16.44437
2022-01-29 23:00:00|LINK|1643497200|16.443864|16.451374|16.307048|16.3453
2022-01-30 00:00:00|LINK|1643500800|16.3453|16.35|16.129507|16.215858
2022-01-30 01:00:00|LINK|1643504400|16.22|16.385529|16.03|16.12
2022-01-30 02:00:00|LINK|1643508000|16.12|16.34284|16.108609|16.31026
2022-01-30 03:00:00|LINK|1643511600|16.31026|16.43402|16.25|16.39593
2022-01-30 04:00:00|LINK|1643515200|16.39593|16.46006|16.356931|16.395749
2022-01-30 05:00:00|LINK|1643518800|16.395748|16.644112|16.392036|16.62
2022-01-30 06:00:00|LINK|1643522400|16.62|17.52|16.612084|17.416159
2022-01-30 07:00:00|LINK|1643526000|17.416158|17.581878|17.315197|17.5439
2022-01-30 08:00:00|LINK|1643529600|17.5439|17.696453|17.502838|17.628611
2022-01-30 09:00:00|LINK|1643533200|17.628612|17.824125|17.59|17.659647
2022-01-30 10:00:00|LINK|1643536800|17.659392|17.792327|17.52|17.52029
2022-01-30 11:00:00|LINK|1643540400|17.52029|17.697743|17.52029|17.64
2022-01-30 12:00:00|LINK|1643544000|17.64|17.733735|17.53876|17.712514
2022-01-30 13:00:00|LINK|1643547600|17.709224|17.709224|17.485304|17.559511
2022-01-30 14:00:00|LINK|1643551200|17.559511|17.634051|17.41|17.51398
2022-01-30 15:00:00|LINK|1643554800|17.513986|17.58963|17.17689|17.302021
2022-01-30 16:00:00|LINK|1643558400|17.302021|17.356815|17.235822|17.256462
2022-01-30 17:00:00|LINK|1643562000|17.257021|17.316248|17.065604|17.15
2022-01-30 18:00:00|LINK|1643565600|17.15|17.383305|17.08|17.348652
2022-01-30 19:00:00|LINK|1643569200|17.348651|17.65242|17.276639|17.338354
2022-01-30 20:00:00|LINK|1643572800|17.338356|17.338359|16.85153|17.026288
2022-01-30 21:00:00|LINK|1643576400|17.026292|17.47981|16.8722|17.366334
2022-01-30 22:00:00|LINK|1643580000|17.366334|17.5744|17.103819|17.412756
2022-01-30 23:00:00|LINK|1643583600|17.412756|17.55788|17.31863|17.500528
2022-01-31 00:00:00|LINK|1643587200|17.50053|18.1|17.482008|17.785192
2022-01-31 01:00:00|LINK|1643590800|17.785034|17.871205|16.80675|16.83439
2022-01-31 02:00:00|LINK|1643594400|16.834387|16.98258|16.70791|16.738048
2022-01-31 03:00:00|LINK|1643598000|16.738048|17.145092|16.477509|17.019869
2022-01-31 04:00:00|LINK|1643601600|17.019869|17.02|16.816145|16.900074
2022-01-31 05:00:00|LINK|1643605200|16.899566|16.899567|16.544728|16.706044
2022-01-31 06:00:00|LINK|1643608800|16.706044|16.8357|16.580048|16.834374
2022-01-31 07:00:00|LINK|1643612400|16.834511|16.869036|16.686308|16.686345
2022-01-31 08:00:00|LINK|1643616000|16.686341|16.958232|16.65935|16.942771
2022-01-31 09:00:00|LINK|1643619600|16.942754|17.15|16.920845|17.08062
2022-01-31 10:00:00|LINK|1643623200|17.08062|17.241175|16.91036|17.240615
2022-01-31 11:00:00|LINK|1643626800|17.240614|17.281495|17.1217|17.258047
2022-01-31 12:00:00|LINK|1643630400|17.258049|17.27|16.77|17.054213
2022-01-31 13:00:00|LINK|1643634000|17.054898|17.172248|16.703706|16.828762
2022-01-31 14:00:00|LINK|1643637600|16.830335|17.106324|16.63|17.023287
2022-01-31 15:00:00|LINK|1643641200|17.023286|17.182673|16.86202|17.182617
2022-01-31 16:00:00|LINK|1643644800|17.184901|17.629814|17.184901|17.48319
2022-01-31 17:00:00|LINK|1643648400|17.49224|17.686041|17.388232|17.48244
2022-01-31 18:00:00|LINK|1643652000|17.483212|17.5005|17.048728|17.24352
2022-01-31 19:00:00|LINK|1643655600|17.243523|17.243793|17.01354|17.060036
2022-01-31 20:00:00|LINK|1643659200|17.060072|17.289641|17.032643|17.044428
2022-01-31 21:00:00|LINK|1643662800|17.044428|17.15105|16.921581|17.101325
2022-01-31 22:00:00|LINK|1643666400|17.098875|17.197896|17.050807|17.156905
2022-01-31 23:00:00|LINK|1643670000|17.156894|17.332345|17.108791|17.111358
2022-02-01 00:00:00|LINK|1643673600|17.111374|17.251471|17.110418|17.177819
2022-02-01 01:00:00|LINK|1643677200|17.176984|17.5484|17.09|17.330623
2022-02-01 02:00:00|LINK|1643680800|17.330624|17.40126|17.14008|17.173156
2022-02-01 03:00:00|LINK|1643684400|17.173158|17.40712|17.16|17.357891
2022-02-01 04:00:00|LINK|1643688000|17.357893|17.4548|17.268711|17.441152
2022-02-01 05:00:00|LINK|1643691600|17.441152|17.519423|17.30468|17.41997
2022-02-01 06:00:00|LINK|1643695200|17.41997|17.5728|17.382406|17.382406
2022-02-01 07:00:00|LINK|1643698800|17.382406|17.382406|17.147175|17.32
2022-02-01 08:00:00|LINK|1643702400|17.32|17.482611|17.315133|17.45108
2022-02-01 09:00:00|LINK|1643706000|17.45108|17.637456|17.41155|17.609802
2022-02-01 10:00:00|LINK|1643709600|17.609802|17.879252|17.141515|17.15224
2022-02-01 11:00:00|LINK|1643713200|17.151403|17.361736|16.995003|17.260734
2022-02-01 12:00:00|LINK|1643716800|17.260733|17.342978|17.16743|17.253071
2022-02-01 13:00:00|LINK|1643720400|17.25307|17.354915|17.208892|17.2784
2022-02-01 14:00:00|LINK|1643724000|17.2784|17.4|17.199687|17.363126
2022-02-01 15:00:00|LINK|1643727600|17.363126|17.4995|17.111985|17.147223
2022-02-01 16:00:00|LINK|1643731200|17.147212|17.194866|16.947221|17.185053
2022-02-01 17:00:00|LINK|1643734800|17.185054|17.44729|17.107493|17.380592
2022-02-01 18:00:00|LINK|1643738400|17.380593|17.39|17.057844|17.1575
2022-02-01 19:00:00|LINK|1643742000|17.1575|17.263739|17.106549|17.160437
2022-02-01 20:00:00|LINK|1643745600|17.160437|17.211523|16.848931|16.85831
2022-02-01 21:00:00|LINK|1643749200|16.85831|16.989878|16.85|16.89
2022-02-01 22:00:00|LINK|1643752800|16.89|17.12|16.888633|17.12
2022-02-01 23:00:00|LINK|1643756400|17.12|17.148985|16.99558|17.0476
2022-02-02 00:00:00|LINK|1643760000|17.0476|17.12677|16.96988|16.996552
2022-02-02 01:00:00|LINK|1643763600|16.996545|17.076412|16.768277|16.886529
2022-02-02 02:00:00|LINK|1643767200|16.886528|16.950235|16.81|16.861777
2022-02-02 03:00:00|LINK|1643770800|16.864673|17.05563|16.818126|17.03369
2022-02-02 04:00:00|LINK|1643774400|17.03369|17.148708|17.014287|17.053691
2022-02-02 05:00:00|LINK|1643778000|17.05369|17.249432|17.005955|17.1918
2022-02-02 06:00:00|LINK|1643781600|17.1918|17.264971|17.128474|17.264971
2022-02-02 07:00:00|LINK|1643785200|17.266193|17.34845|17.112795|17.14825
2022-02-02 08:00:00|LINK|1643788800|17.14825|17.201937|16.99062|16.99062
2022-02-02 09:00:00|LINK|1643792400|16.99062|17.092854|16.918078|17.084537
2022-02-02 10:00:00|LINK|1643796000|17.083687|17.17817|17.032742|17.17
2022-02-02 11:00:00|LINK|1643799600|17.17|17.191098|17.109679|17.173846
2022-02-02 12:00:00|LINK|1643803200|17.173846|17.223332|17.143796|17.220602
2022-02-02 13:00:00|LINK|1643806800|17.220607|17.369958|17.216423|17.290966
2022-02-02 14:00:00|LINK|1643810400|17.290963|17.293887|17.06|17.066412
2022-02-02 15:00:00|LINK|1643814000|17.07|17.15217|16.38|16.409298
2022-02-02 16:00:00|LINK|1643817600|16.410004|16.525|16.198242|16.334205
2022-02-02 17:00:00|LINK|1643821200|16.334206|16.342369|16.09|16.299725
2022-02-02 18:00:00|LINK|1643824800|16.299733|16.38|16.22852|16.29803
2022-02-02 19:00:00|LINK|1643828400|16.29803|16.357082|16.2615|16.310065
2022-02-02 20:00:00|LINK|1643832000|16.310076|16.5|16.308602|16.468874
2022-02-02 21:00:00|LINK|1643835600|16.468877|16.48|16.186543|16.296915
2022-02-02 22:00:00|LINK|1643839200|16.296919|16.323158|15.598632|15.811732
2022-02-02 23:00:00|LINK|1643842800|15.81284|16|15.7321|15.91
2022-02-03 00:00:00|LINK|1643846400|15.91|15.98|15.76744|15.79449
2022-02-03 01:00:00|LINK|1643850000|15.79449|15.939446|15.688938|15.82
2022-02-03 02:00:00|LINK|1643853600|15.82|15.89956|15.536868|15.622043
2022-02-03 03:00:00|LINK|1643857200|15.622042|15.74|15.571723|15.710985
2022-02-03 04:00:00|LINK|1643860800|15.710609|15.74|15.6255|15.657723
2022-02-03 05:00:00|LINK|1643864400|15.65773|15.71|15.618007|15.618008
2022-02-03 06:00:00|LINK|1643868000|15.618008|15.752744|15.58|15.730147
2022-02-03 07:00:00|LINK|1643871600|15.730147|15.73034|15.61462|15.66773
2022-02-03 08:00:00|LINK|1643875200|15.66773|15.84991|15.666909|15.83203
2022-02-03 09:00:00|LINK|1643878800|15.832052|15.902685|15.818211|15.900025
2022-02-03 10:00:00|LINK|1643882400|15.900025|15.91|15.39|15.4125
2022-02-03 11:00:00|LINK|1643886000|15.411444|15.52782|15.285523|15.437421
2022-02-03 12:00:00|LINK|1643889600|15.437421|15.65642|15.38|15.64
2022-02-03 13:00:00|LINK|1643893200|15.64|15.68834|15.33263|15.657582
2022-02-03 14:00:00|LINK|1643896800|15.656704|15.71795|15.53757|15.641404
2022-02-03 15:00:00|LINK|1643900400|15.641403|15.717374|15.563532|15.614979
2022-02-03 16:00:00|LINK|1643904000|15.614975|15.97505|15.58676|15.959735
2022-02-03 17:00:00|LINK|1643907600|15.959735|16.169013|15.873525|15.895348
2022-02-03 18:00:00|LINK|1643911200|15.893516|15.977521|15.798591|15.91
2022-02-03 19:00:00|LINK|1643914800|15.91|16.04845|15.89|15.975345
2022-02-03 20:00:00|LINK|1643918400|15.975346|16.010429|15.70573|15.799001
2022-02-03 21:00:00|LINK|1643922000|15.799001|15.84|15.65186|15.760509
2022-02-03 22:00:00|LINK|1643925600|15.76079|16.292|15.76079|16.201241
2022-02-03 23:00:00|LINK|1643929200|16.201242|16.233976|16.058152|16.145526
2022-02-04 00:00:00|LINK|1643932800|16.145521|16.308556|16.08|16.278171
2022-02-04 01:00:00|LINK|1643936400|16.278172|16.30739|16.09|16.13711
2022-02-04 02:00:00|LINK|1643940000|16.137117|16.137421|16.04056|16.05645
2022-02-04 03:00:00|LINK|1643943600|16.056454|16.1417|16.035672|16.100184
2022-02-04 04:00:00|LINK|1643947200|16.100184|16.125414|16.071788|16.084413
2022-02-04 05:00:00|LINK|1643950800|16.084408|16.138331|16.05918|16.072468
2022-02-04 06:00:00|LINK|1643954400|16.072466|16.436144|16.060275|16.348902
2022-02-04 07:00:00|LINK|1643958000|16.348902|16.500336|16.348777|16.432792
2022-02-04 08:00:00|LINK|1643961600|16.432791|16.52|16.318445|16.32212
2022-02-04 09:00:00|LINK|1643965200|16.322121|16.516414|16.322121|16.470262
2022-02-04 10:00:00|LINK|1643968800|16.470262|16.53665|16.43583|16.5
2022-02-04 11:00:00|LINK|1643972400|16.5|16.59|16.44648|16.49
2022-02-04 12:00:00|LINK|1643976000|16.49|16.532732|16.416754|16.428825
2022-02-04 13:00:00|LINK|1643979600|16.428825|16.50425|16.415548|16.494463
2022-02-04 14:00:00|LINK|1643983200|16.494463|16.586385|16.09|16.143547
2022-02-04 15:00:00|LINK|1643986800|16.143547|16.37361|16.09691|16.317372
2022-02-04 16:00:00|LINK|1643990400|16.317374|16.944573|16.316681|16.727239
2022-02-04 17:00:00|LINK|1643994000|16.727259|17.13|16.727239|16.98257
2022-02-04 18:00:00|LINK|1643997600|16.98257|17.1723|16.929555|17.050714
2022-02-04 19:00:00|LINK|1644001200|17.050723|17.0994|16.933245|16.958697
2022-02-04 20:00:00|LINK|1644004800|16.958698|17.13577|16.918504|17.112469
2022-02-04 21:00:00|LINK|1644008400|17.113278|17.195403|17.05287|17.087374
2022-02-04 22:00:00|LINK|1644012000|17.087379|17.17903|17.037245|17.172642
2022-02-04 23:00:00|LINK|1644015600|17.172635|17.226524|17.060473|17.192926
2022-02-05 00:00:00|LINK|1644019200|17.192925|17.505827|17.18952|17.504096
2022-02-05 01:00:00|LINK|1644022800|17.516656|17.79732|17.450335|17.617306
2022-02-05 02:00:00|LINK|1644026400|17.615602|17.639156|17.449642|17.615831
2022-02-05 03:00:00|LINK|1644030000|17.615857|17.684782|17.565802|17.660703
2022-02-05 04:00:00|LINK|1644033600|17.6607|17.936295|17.638125|17.936295
2022-02-05 05:00:00|LINK|1644037200|17.936292|18.072594|17.87033|17.956316
2022-02-05 06:00:00|LINK|1644040800|17.956314|18.246401|17.956314|18.203494
2022-02-05 07:00:00|LINK|1644044400|18.203497|18.32|18.09269|18.10342
2022-02-05 08:00:00|LINK|1644048000|18.10342|18.155526|17.937197|17.939031
2022-02-05 09:00:00|LINK|1644051600|17.938944|18.1|17.91377|17.99504
2022-02-05 10:00:00|LINK|1644055200|17.99504|18.089025|17.888112|18.0233
2022-02-05 11:00:00|LINK|1644058800|18.0233|18.084743|17.951316|18.056647
2022-02-05 12:00:00|LINK|1644062400|18.056674|18.119269|17.87865|17.962626
2022-02-05 13:00:00|LINK|1644066000|17.962629|18.07235|17.86357|17.977761
2022-02-05 14:00:00|LINK|1644069600|17.977763|18.02729|17.950061|18.018256
2022-02-05 15:00:00|LINK|1644073200|18.018472|18.13882|17.868283|17.982098
2022-02-05 16:00:00|LINK|1644076800|17.982429|18.109363|17.833974|18.045373
2022-02-05 17:00:00|LINK|1644080400|18.04537|18.2572|17.745847|17.775823
2022-02-05 18:00:00|LINK|1644084000|17.775823|17.859992|17.475145|17.80898
2022-02-05 19:00:00|LINK|1644087600|17.808994|17.85291|17.70002|17.77714
2022-02-05 20:00:00|LINK|1644091200|17.77714|17.777548|17.65|17.721866
2022-02-05 21:00:00|LINK|1644094800|17.722756|17.81874|17.669612|17.813629
2022-02-05 22:00:00|LINK|1644098400|17.812788|17.847917|17.758617|17.798999
2022-02-05 23:00:00|LINK|1644102000|17.798999|17.955|17.75439|17.92
2022-02-06 00:00:00|LINK|1644105600|17.92|17.929475|17.772784|17.778359
2022-02-06 01:00:00|LINK|1644109200|17.77835|17.889948|17.741421|17.879866
2022-02-06 02:00:00|LINK|1644112800|17.88|18.131392|17.88|18.089252
2022-02-06 03:00:00|LINK|1644116400|18.089251|18.16758|17.992992|18.01
2022-02-06 04:00:00|LINK|1644120000|18.01|18.07446|17.953578|17.973811
2022-02-06 05:00:00|LINK|1644123600|17.97382|18.0177|17.731506|17.8192
2022-02-06 06:00:00|LINK|1644127200|17.8192|17.94099|17.81542|17.899937
2022-02-06 07:00:00|LINK|1644130800|17.899935|17.899935|17.767738|17.781342
2022-02-06 08:00:00|LINK|1644134400|17.781342|17.896871|17.718312|17.880892
2022-02-06 09:00:00|LINK|1644138000|17.880894|17.90992|17.776094|17.90992
2022-02-06 10:00:00|LINK|1644141600|17.909927|17.933139|17.865274|17.933139
2022-02-06 11:00:00|LINK|1644145200|17.933141|17.999651|17.856427|17.88509
2022-02-06 12:00:00|LINK|1644148800|17.885087|17.92257|17.740736|17.745513
2022-02-06 13:00:00|LINK|1644152400|17.745512|17.823236|17.680902|17.733705
2022-02-06 14:00:00|LINK|1644156000|17.733704|17.839466|17.716114|17.805149
2022-02-06 15:00:00|LINK|1644159600|17.805331|17.992016|17.394353|17.409442
2022-02-06 16:00:00|LINK|1644163200|17.40944|17.48826|17.200112|17.448233
2022-02-06 17:00:00|LINK|1644166800|17.448232|17.62943|17.384641|17.590779
2022-02-06 18:00:00|LINK|1644170400|17.590779|17.642305|17.5307|17.551006
2022-02-06 19:00:00|LINK|1644174000|17.551007|17.574156|17.5|17.514521
2022-02-06 20:00:00|LINK|1644177600|17.514518|17.622346|17.510637|17.609468
2022-02-06 21:00:00|LINK|1644181200|17.609453|17.7415|17.520298|17.562849
2022-02-06 22:00:00|LINK|1644184800|17.56285|17.645774|17.53|17.598638
2022-02-06 23:00:00|LINK|1644188400|17.598632|17.637729|17.561624|17.561635
2022-02-07 00:00:00|LINK|1644192000|17.561634|18.080343|17.545429|18.066812
2022-02-07 01:00:00|LINK|1644195600|18.066813|18.218293|17.678819|17.934009
2022-02-07 02:00:00|LINK|1644199200|17.934098|17.969156|17.7926|17.899674
2022-02-07 03:00:00|LINK|1644202800|17.899672|18.32545|17.887146|18.078052
2022-02-07 04:00:00|LINK|1644206400|18.078053|18.55704|18.07443|18.51
2022-02-07 05:00:00|LINK|1644210000|18.51|18.685419|18.469422|18.664375
2022-02-07 06:00:00|LINK|1644213600|18.679165|18.900028|18.659795|18.89647
2022-02-07 07:00:00|LINK|1644217200|18.896563|18.954939|18.73008|18.767582
2022-02-07 08:00:00|LINK|1644220800|18.767583|18.815901|18.607331|18.67936
2022-02-07 09:00:00|LINK|1644224400|18.67936|18.703798|18.579031|18.647417
2022-02-07 10:00:00|LINK|1644228000|18.647415|18.656157|18.36135|18.427114
2022-02-07 11:00:00|LINK|1644231600|18.42716|18.507292|18.36|18.4836
2022-02-07 12:00:00|LINK|1644235200|18.4836|18.548341|18.469802|18.49402
2022-02-07 13:00:00|LINK|1644238800|18.49402|18.518568|18.367418|18.458939
2022-02-07 14:00:00|LINK|1644242400|18.458927|18.543094|18.386765|18.511784
2022-02-07 15:00:00|LINK|1644246000|18.511791|18.84756|18.506183|18.84756
2022-02-07 16:00:00|LINK|1644249600|18.847563|19.092747|18.609473|19.075663
2022-02-07 17:00:00|LINK|1644253200|19.075662|19.26938|18.936316|19.120874
2022-02-07 18:00:00|LINK|1644256800|19.120873|19.431899|18.939053|19.2365
2022-02-07 19:00:00|LINK|1644260400|19.2365|19.36|19.0307|19.178235
2022-02-07 20:00:00|LINK|1644264000|19.178235|19.371026|19.150442|19.2115
2022-02-07 21:00:00|LINK|1644267600|19.2115|19.255425|18.885541|19.050143
2022-02-07 22:00:00|LINK|1644271200|19.050143|19.086738|18.885549|18.988815
2022-02-07 23:00:00|LINK|1644274800|18.988815|19.1|18.966785|18.9833
2022-02-08 00:00:00|LINK|1644278400|18.983299|19.042206|18.779848|18.88
2022-02-08 01:00:00|LINK|1644282000|18.88|18.957863|18.550532|18.790039
2022-02-08 02:00:00|LINK|1644285600|18.79004|18.962248|18.74175|18.929892
2022-02-08 03:00:00|LINK|1644289200|18.929891|18.98827|18.8704|18.872516
2022-02-08 04:00:00|LINK|1644292800|18.872516|19.03307|18.814046|19.032021
2022-02-08 05:00:00|LINK|1644296400|19.032012|19.452297|19.025748|19.229105
2022-02-08 06:00:00|LINK|1644300000|19.229105|19.363325|19.198988|19.327894
2022-02-08 07:00:00|LINK|1644303600|19.327898|19.54|18.90814|19.12
2022-02-08 08:00:00|LINK|1644307200|19.12|19.128065|18.924034|18.943105
2022-02-08 09:00:00|LINK|1644310800|18.943073|18.953691|18.25479|18.29009
2022-02-08 10:00:00|LINK|1644314400|18.29009|18.3547|18.05788|18.200447
2022-02-08 11:00:00|LINK|1644318000|18.200446|18.26182|18.07372|18.20111
2022-02-08 12:00:00|LINK|1644321600|18.20111|18.29|18.151003|18.287646
2022-02-08 13:00:00|LINK|1644325200|18.286814|18.286814|17.887581|18.031049
2022-02-08 14:00:00|LINK|1644328800|18.031166|18.07368|17.881488|18.057185
2022-02-08 15:00:00|LINK|1644332400|18.057185|18.19|18.053908|18.09527
2022-02-08 16:00:00|LINK|1644336000|18.095302|18.095416|17.764274|18.008454
2022-02-08 17:00:00|LINK|1644339600|18.008451|18.095363|17.79|17.83
2022-02-08 18:00:00|LINK|1644343200|17.83|18.065978|17.796095|18.016201
2022-02-08 19:00:00|LINK|1644346800|18.016201|18.24|18.012141|18.099912
2022-02-08 20:00:00|LINK|1644350400|18.099909|18.11675|17.876999|18.060582
2022-02-08 21:00:00|LINK|1644354000|18.060582|18.370586|18.032331|18.36761
2022-02-08 22:00:00|LINK|1644357600|18.36761|18.398715|18.24|18.36
2022-02-08 23:00:00|LINK|1644361200|18.36|18.391132|18.216766|18.36689
2022-02-09 00:00:00|LINK|1644364800|18.36689|18.548796|18.36689|18.383156
2022-02-09 01:00:00|LINK|1644368400|18.385129|18.516993|18.294759|18.44
2022-02-09 02:00:00|LINK|1644372000|18.44|18.44|18.263852|18.274911
2022-02-09 03:00:00|LINK|1644375600|18.274911|18.32339|17.967995|18.004437
2022-02-09 04:00:00|LINK|1644379200|18.004437|18.035268|17.905614|17.9589
2022-02-09 05:00:00|LINK|1644382800|17.9589|18.05623|17.932995|18.030262
2022-02-09 06:00:00|LINK|1644386400|18.030256|18.104779|17.773769|18.043418
2022-02-09 07:00:00|LINK|1644390000|18.043417|18.17|18.043416|18.100318
2022-02-09 08:00:00|LINK|1644393600|18.100307|18.198536|17.98128|18.182852
2022-02-09 09:00:00|LINK|1644397200|18.179777|18.214825|17.964323|18.05746
2022-02-09 10:00:00|LINK|1644400800|18.05746|18.15794|18.03585|18.039898
2022-02-09 11:00:00|LINK|1644404400|18.039898|18.22899|18.039057|18.22899
2022-02-09 12:00:00|LINK|1644408000|18.22899|18.38|18.21|18.375197
2022-02-09 13:00:00|LINK|1644411600|18.375198|18.53|18.29448|18.474622
2022-02-09 14:00:00|LINK|1644415200|18.474622|18.636715|18.434895|18.494481
2022-02-09 15:00:00|LINK|1644418800|18.494481|18.63764|18.409305|18.604474
2022-02-09 16:00:00|LINK|1644422400|18.601302|18.624259|18.44611|18.482145
2022-02-09 17:00:00|LINK|1644426000|18.482145|18.60085|18.420181|18.557158
2022-02-09 18:00:00|LINK|1644429600|18.557157|18.567281|18.437403|18.459457
2022-02-09 19:00:00|LINK|1644433200|18.459458|18.518651|18.43252|18.469192
2022-02-09 20:00:00|LINK|1644436800|18.469197|18.724204|18.469197|18.675878
2022-02-09 21:00:00|LINK|1644440400|18.675872|18.751912|18.6037|18.729671
2022-02-09 22:00:00|LINK|1644444000|18.729673|18.739121|18.657322|18.700209
2022-02-09 23:00:00|LINK|1644447600|18.700009|18.718051|18.597545|18.710283
2022-02-10 00:00:00|LINK|1644451200|18.710298|18.720315|18.58453|18.682982
2022-02-10 01:00:00|LINK|1644454800|18.682979|18.68315|18.403541|18.443732
2022-02-10 02:00:00|LINK|1644458400|18.443732|18.483966|18.35181|18.421599
2022-02-10 03:00:00|LINK|1644462000|18.42255|18.441829|18.120591|18.122046
2022-02-10 04:00:00|LINK|1644465600|18.122046|18.157291|18.02674|18.1
2022-02-10 05:00:00|LINK|1644469200|18.1|18.151614|18.02094|18.1
2022-02-10 06:00:00|LINK|1644472800|18.1|18.131542|18.046305|18.109513
2022-02-10 07:00:00|LINK|1644476400|18.109512|18.192023|18.070188|18.158171
2022-02-10 08:00:00|LINK|1644480000|18.158103|18.26|18.143937|18.255343
2022-02-10 09:00:00|LINK|1644483600|18.255345|18.348286|18.246034|18.336854
2022-02-10 10:00:00|LINK|1644487200|18.335931|18.392794|18.275594|18.38986
2022-02-10 11:00:00|LINK|1644490800|18.389861|18.720417|18.374397|18.675434
2022-02-10 12:00:00|LINK|1644494400|18.6754|18.762564|18.605702|18.65
2022-02-10 13:00:00|LINK|1644498000|18.65|18.68|18.456452|18.549413
2022-02-10 14:00:00|LINK|1644501600|18.549414|18.647965|17.71703|17.741368
2022-02-10 15:00:00|LINK|1644505200|17.741503|18.112065|17.405378|18.112065
2022-02-10 16:00:00|LINK|1644508800|18.115915|18.472983|18.02228|18.19
2022-02-10 17:00:00|LINK|1644512400|18.19|18.39|18.154542|18.333579
2022-02-10 18:00:00|LINK|1644516000|18.333582|18.436542|18.116834|18.148422
2022-02-10 19:00:00|LINK|1644519600|18.148422|18.191518|17.908886|17.958651
2022-02-10 20:00:00|LINK|1644523200|17.959565|17.976894|17.725511|17.733893
2022-02-10 21:00:00|LINK|1644526800|17.734107|17.827093|17.5683|17.827093
2022-02-10 22:00:00|LINK|1644530400|17.826714|17.829499|17.64273|17.717875
2022-02-10 23:00:00|LINK|1644534000|17.717877|17.85|17.69261|17.771051
2022-02-11 00:00:00|LINK|1644537600|17.771061|17.797919|17.38668|17.516398
2022-02-11 01:00:00|LINK|1644541200|17.516402|17.516757|17.155427|17.285341
2022-02-11 02:00:00|LINK|1644544800|17.287454|17.517215|17.224196|17.294445
2022-02-11 03:00:00|LINK|1644548400|17.294445|17.310206|17.15|17.295196
2022-02-11 04:00:00|LINK|1644552000|17.300621|17.372307|17.286853|17.326488
2022-02-11 05:00:00|LINK|1644555600|17.326485|17.364063|17.276419|17.32657
2022-02-11 06:00:00|LINK|1644559200|17.33|17.33979|17.210742|17.210742
2022-02-11 07:00:00|LINK|1644562800|17.210745|17.444042|17.191209|17.428615
2022-02-11 08:00:00|LINK|1644566400|17.428614|17.527213|17.404595|17.499473
2022-02-11 09:00:00|LINK|1644570000|17.49996|17.552479|17.293696|17.293696
2022-02-11 10:00:00|LINK|1644573600|17.293697|17.524723|17.26|17.493882
2022-02-11 11:00:00|LINK|1644577200|17.493882|17.6285|17.4151|17.590853
2022-02-11 12:00:00|LINK|1644580800|17.59085|17.634227|17.528354|17.582927
2022-02-11 13:00:00|LINK|1644584400|17.582927|17.722559|17.56059|17.679794
2022-02-11 14:00:00|LINK|1644588000|17.679794|17.8194|17.674435|17.804598
2022-02-11 15:00:00|LINK|1644591600|17.804656|17.817376|17.611249|17.701717
2022-02-11 16:00:00|LINK|1644595200|17.70172|17.760383|17.65|17.695227
2022-02-11 17:00:00|LINK|1644598800|17.695223|17.720713|17.505134|17.601299
2022-02-11 18:00:00|LINK|1644602400|17.6013|17.609532|17.444279|17.517413
2022-02-11 19:00:00|LINK|1644606000|17.517416|17.554379|17.023644|17.032907
2022-02-11 20:00:00|LINK|1644609600|17.035478|17.084911|16.772223|16.806339
2022-02-11 21:00:00|LINK|1644613200|16.806343|16.83549|16.35|16.461288
2022-02-11 22:00:00|LINK|1644616800|16.461294|16.578568|16.37646|16.386827
2022-02-11 23:00:00|LINK|1644620400|16.386968|16.412967|16.012445|16.036717
2022-02-12 00:00:00|LINK|1644624000|16.036721|16.20378|15.929767|16.195375
2022-02-12 01:00:00|LINK|1644627600|16.196201|16.204305|16.025204|16.117958
2022-02-12 02:00:00|LINK|1644631200|16.11796|16.278796|16.080149|16.26
2022-02-12 03:00:00|LINK|1644634800|16.26|16.3116|16.22|16.3116
2022-02-12 04:00:00|LINK|1644638400|16.311597|16.315231|16.1|16.148335
2022-02-12 05:00:00|LINK|1644642000|16.148306|16.237286|16.102489|16.131
2022-02-12 06:00:00|LINK|1644645600|16.131|16.165973|16.07724|16.122039
2022-02-12 07:00:00|LINK|1644649200|16.122042|16.12217|15.63|15.916722
2022-02-12 08:00:00|LINK|1644652800|15.916722|15.988281|15.762423|15.92487
2022-02-12 09:00:00|LINK|1644656400|15.924871|16.108658|15.921701|16.02016
2022-02-12 10:00:00|LINK|1644660000|16.020161|16.13707|15.990102|16.132712
2022-02-12 11:00:00|LINK|1644663600|16.132712|16.132712|15.896438|15.98
2022-02-12 12:00:00|LINK|1644667200|15.98|16.149099|15.74|16.119182
2022-02-12 13:00:00|LINK|1644670800|16.119182|16.151468|15.9869|16.044447
2022-02-12 14:00:00|LINK|1644674400|16.044448|16.052021|15.82277|15.83
2022-02-12 15:00:00|LINK|1644678000|15.83|15.920087|15.65186|15.88
2022-02-12 16:00:00|LINK|1644681600|15.88|15.895229|15.585141|15.852814
2022-02-12 17:00:00|LINK|1644685200|15.852814|16.283136|15.778945|16.268425
2022-02-12 18:00:00|LINK|1644688800|16.268426|16.289377|16.164388|16.234912
2022-02-12 19:00:00|LINK|1644692400|16.234918|16.383944|16.22|16.322508
2022-02-12 20:00:00|LINK|1644696000|16.322507|16.352326|16.20391|16.218427
2022-02-12 21:00:00|LINK|1644699600|16.218602|16.32834|16.153421|16.273885
2022-02-12 22:00:00|LINK|1644703200|16.273881|16.273885|15.710424|15.807594
2022-02-12 23:00:00|LINK|1644706800|15.807597|16.071982|15.794534|16.061675
2022-02-13 00:00:00|LINK|1644710400|16.061671|16.065258|15.87|15.942839
2022-02-13 01:00:00|LINK|1644714000|15.94284|16.18834|15.872055|16.128718
2022-02-13 02:00:00|LINK|1644717600|16.128718|16.139746|15.982|15.993118
2022-02-13 03:00:00|LINK|1644721200|15.993119|16.016884|15.92|16.010859
2022-02-13 04:00:00|LINK|1644724800|16.010861|16.023708|15.95474|15.954922
2022-02-13 05:00:00|LINK|1644728400|15.954922|16.01|15.85609|15.891314
2022-02-13 06:00:00|LINK|1644732000|15.891315|15.979035|15.866495|15.972228
2022-02-13 07:00:00|LINK|1644735600|15.972228|16.116396|15.968895|16.11628
2022-02-13 08:00:00|LINK|1644739200|16.11628|16.19228|16.09004|16.19
2022-02-13 09:00:00|LINK|1644742800|16.19|16.291696|16.147503|16.29035
2022-02-13 10:00:00|LINK|1644746400|16.29035|16.291759|16.18143|16.185795
2022-02-13 11:00:00|LINK|1644750000|16.185793|16.31895|16.147061|16.303308
2022-02-13 12:00:00|LINK|1644753600|16.303308|16.32747|16.229553|16.241742
2022-02-13 13:00:00|LINK|1644757200|16.241743|16.313707|16.221807|16.262834
2022-02-13 14:00:00|LINK|1644760800|16.263772|16.272249|16.151|16.165325
2022-02-13 15:00:00|LINK|1644764400|16.165321|16.231201|15.994888|16.14007
2022-02-13 16:00:00|LINK|1644768000|16.14007|16.196501|16.083556|16.083556
2022-02-13 17:00:00|LINK|1644771600|16.083554|16.084007|15.89|15.938891
2022-02-13 18:00:00|LINK|1644775200|15.938899|15.938899|15.73025|15.863181
2022-02-13 19:00:00|LINK|1644778800|15.863182|15.94033|15.692912|15.716887
2022-02-13 20:00:00|LINK|1644782400|15.720528|15.79|15.55|15.657987
2022-02-13 21:00:00|LINK|1644786000|15.657987|15.864176|15.61405|15.843174
2022-02-13 22:00:00|LINK|1644789600|15.87119|15.905818|15.770483|15.78
2022-02-13 23:00:00|LINK|1644793200|15.78|15.912169|15.78|15.901905
2022-02-14 00:00:00|LINK|1644796800|15.901903|15.901904|15.61|15.61
2022-02-14 01:00:00|LINK|1644800400|15.61|15.703474|15.428364|15.52595
2022-02-14 02:00:00|LINK|1644804000|15.526535|15.573561|15.237427|15.299825
2022-02-14 03:00:00|LINK|1644807600|15.3|15.391282|15.265271|15.29945
2022-02-14 04:00:00|LINK|1644811200|15.29945|15.435153|15.25|15.355538
2022-02-14 05:00:00|LINK|1644814800|15.355537|15.406872|15.300121|15.3914
2022-02-14 06:00:00|LINK|1644818400|15.3914|15.44506|15.317519|15.319128
2022-02-14 07:00:00|LINK|1644822000|15.31913|15.519077|15.301047|15.519077
2022-02-14 08:00:00|LINK|1644825600|15.519077|15.664777|15.49|15.664777
2022-02-14 09:00:00|LINK|1644829200|15.664795|15.749478|15.54522|15.582377
2022-02-14 10:00:00|LINK|1644832800|15.582377|15.655366|15.543156|15.551399
2022-02-14 11:00:00|LINK|1644836400|15.554919|15.598213|15.4849|15.593064
2022-02-14 12:00:00|LINK|1644840000|15.593064|15.640194|15.533052|15.557802
2022-02-14 13:00:00|LINK|1644843600|15.557803|15.867085|15.45515|15.867085
2022-02-14 14:00:00|LINK|1644847200|15.867086|15.982189|15.860914|15.97
2022-02-14 15:00:00|LINK|1644850800|15.97|16.1222|15.921109|15.922532
2022-02-14 16:00:00|LINK|1644854400|15.920313|15.922086|15.764562|15.805155
2022-02-14 17:00:00|LINK|1644858000|15.803464|15.980967|15.801336|15.917705
2022-02-14 18:00:00|LINK|1644861600|15.917661|15.9382|15.861907|15.884165
2022-02-14 19:00:00|LINK|1644865200|15.884162|15.889358|15.697762|15.701716
2022-02-14 20:00:00|LINK|1644868800|15.701716|15.718209|15.22664|15.345047
2022-02-14 21:00:00|LINK|1644872400|15.345046|15.47993|15.287396|15.440813
2022-02-14 22:00:00|LINK|1644876000|15.440893|15.718887|15.389224|15.701126
2022-02-14 23:00:00|LINK|1644879600|15.701133|15.965|15.680127|15.938615
2022-02-15 00:00:00|LINK|1644883200|15.938611|16.019071|15.910665|15.910665
2022-02-15 01:00:00|LINK|1644886800|15.910667|15.972801|15.835233|15.872659
2022-02-15 02:00:00|LINK|1644890400|15.872661|16.496303|15.843133|16.416689
2022-02-15 03:00:00|LINK|1644894000|16.416699|16.532067|16.341126|16.419265
2022-02-15 04:00:00|LINK|1644897600|16.417721|16.491609|16.34037|16.426584
2022-02-15 05:00:00|LINK|1644901200|16.426584|16.450582|16.345703|16.357256
2022-02-15 06:00:00|LINK|1644904800|16.357257|16.379808|16.29809|16.36884
2022-02-15 07:00:00|LINK|1644908400|16.36884|16.405866|16.325771|16.330597
2022-02-15 08:00:00|LINK|1644912000|16.330596|16.46|16.330596|16.431882
2022-02-15 09:00:00|LINK|1644915600|16.431879|16.647389|16.426637|16.56354
2022-02-15 10:00:00|LINK|1644919200|16.564069|16.777557|16.551919|16.770129
2022-02-15 11:00:00|LINK|1644922800|16.770129|16.911794|16.704354|16.911794
2022-02-15 12:00:00|LINK|1644926400|16.912031|16.91759|16.745403|16.7891
2022-02-15 13:00:00|LINK|1644930000|16.7891|16.870002|16.747097|16.867477
2022-02-15 14:00:00|LINK|1644933600|16.867477|16.99|16.77|16.906864
2022-02-15 15:00:00|LINK|1644937200|16.906908|16.946137|16.783245|16.840678
2022-02-15 16:00:00|LINK|1644940800|16.840676|17.040276|16.826663|16.973503
2022-02-15 17:00:00|LINK|1644944400|16.973503|17.08961|16.900813|16.991408
2022-02-15 18:00:00|LINK|1644948000|16.991409|17.022869|16.83507|16.90711
2022-02-15 19:00:00|LINK|1644951600|16.907092|16.964545|16.859515|16.940904
2022-02-15 20:00:00|LINK|1644955200|16.940903|16.97681|16.909293|16.920932
2022-02-15 21:00:00|LINK|1644958800|16.920931|16.978015|16.91233|16.91233
2022-02-15 22:00:00|LINK|1644962400|16.91233|16.92905|16.861042|16.886632
2022-02-15 23:00:00|LINK|1644966000|16.886628|17.078851|16.742709|16.99476
2022-02-16 00:00:00|LINK|1644969600|16.99477|17.452875|16.97|17.34478
2022-02-16 01:00:00|LINK|1644973200|17.34478|17.405|17.12667|17.179825
2022-02-16 02:00:00|LINK|1644976800|17.176904|17.176905|16.987434|16.989187
2022-02-16 03:00:00|LINK|1644980400|16.989185|16.996821|16.92633|16.996821
2022-02-16 04:00:00|LINK|1644984000|16.996854|17.070887|16.996854|17.020644
2022-02-16 05:00:00|LINK|1644987600|17.020642|17.028653|16.80329|17.02709
2022-02-16 06:00:00|LINK|1644991200|17.02709|17.076547|16.992818|17.07
2022-02-16 07:00:00|LINK|1644994800|17.07|17.22|17.040796|17.181819
2022-02-16 08:00:00|LINK|1644998400|17.181812|17.190503|17.07181|17.190503
2022-02-16 09:00:00|LINK|1645002000|17.190512|17.3289|17.190505|17.258415
2022-02-16 10:00:00|LINK|1645005600|17.258397|17.286984|17.189024|17.189024
2022-02-16 11:00:00|LINK|1645009200|17.189015|17.198542|17.030494|17.120128
2022-02-16 12:00:00|LINK|1645012800|17.120128|17.18208|17.092843|17.1059
2022-02-16 13:00:00|LINK|1645016400|17.1059|17.137384|16.93|16.947739
2022-02-16 14:00:00|LINK|1645020000|16.94774|16.957741|16.5518|16.574891
2022-02-16 15:00:00|LINK|1645023600|16.575786|16.70561|16.54743|16.589579
2022-02-16 16:00:00|LINK|1645027200|16.589579|16.73|16.575098|16.662726
2022-02-16 17:00:00|LINK|1645030800|16.662726|16.775573|16.538843|16.75429
2022-02-16 18:00:00|LINK|1645034400|16.751771|16.763163|16.642|16.676355
2022-02-16 19:00:00|LINK|1645038000|16.677209|16.770397|16.63|16.74263
2022-02-16 20:00:00|LINK|1645041600|16.742632|17.291799|16.73364|17.28244
2022-02-16 21:00:00|LINK|1645045200|17.282439|17.354|17.250028|17.252931
2022-02-16 22:00:00|LINK|1645048800|17.253749|17.313577|17.1039|17.147052
2022-02-16 23:00:00|LINK|1645052400|17.147048|17.207537|17.10232|17.18
2022-02-17 00:00:00|LINK|1645056000|17.18|17.377275|17.118928|17.123583
2022-02-17 01:00:00|LINK|1645059600|17.123584|17.3673|17.123584|17.355257
2022-02-17 02:00:00|LINK|1645063200|17.354405|17.445569|17.317033|17.353816
2022-02-17 03:00:00|LINK|1645066800|17.354599|17.364589|17.248233|17.33
2022-02-17 04:00:00|LINK|1645070400|17.33|17.336768|17.129186|17.129186
2022-02-17 05:00:00|LINK|1645074000|17.129073|17.129073|16.75|16.926665
2022-02-17 06:00:00|LINK|1645077600|16.924691|16.94|16.81|16.855261
2022-02-17 07:00:00|LINK|1645081200|16.855259|16.9935|16.78747|16.96
2022-02-17 08:00:00|LINK|1645084800|16.96|16.992149|16.866277|16.992149
2022-02-17 09:00:00|LINK|1645088400|16.992156|17.050937|16.591684|16.801838
2022-02-17 10:00:00|LINK|1645092000|16.800059|16.817854|16.45004|16.631297
2022-02-17 11:00:00|LINK|1645095600|16.631297|16.685542|16.43942|16.471405
2022-02-17 12:00:00|LINK|1645099200|16.471405|16.574965|16.460204|16.54126
2022-02-17 13:00:00|LINK|1645102800|16.541259|16.639187|16.54|16.585422
2022-02-17 14:00:00|LINK|1645106400|16.585421|16.610785|16.18898|16.248329
2022-02-17 15:00:00|LINK|1645110000|16.248305|16.39|16.047698|16.091964
2022-02-17 16:00:00|LINK|1645113600|16.091947|16.227425|16.05|16.14281
2022-02-17 17:00:00|LINK|1645117200|16.14281|16.243032|16.07|16.137219
2022-02-17 18:00:00|LINK|1645120800|16.138668|16.139641|15.94|15.985805
2022-02-17 19:00:00|LINK|1645124400|15.985804|15.99852|15.4979|15.864361
2022-02-17 20:00:00|LINK|1645128000|15.864362|15.866|15.642259|15.77676
2022-02-17 21:00:00|LINK|1645131600|15.77676|15.778543|15.584317|15.680227
2022-02-17 22:00:00|LINK|1645135200|15.680377|15.832772|15.480048|15.70165
2022-02-17 23:00:00|LINK|1645138800|15.70165|15.748072|15.561129|15.684974
2022-02-18 00:00:00|LINK|1645142400|15.685065|15.687267|15.536987|15.566589
2022-02-18 01:00:00|LINK|1645146000|15.567962|15.751699|15.491355|15.722988
2022-02-18 02:00:00|LINK|1645149600|15.72389|15.874171|15.653085|15.814314
2022-02-18 03:00:00|LINK|1645153200|15.814313|15.898258|15.8078|15.831097
2022-02-18 04:00:00|LINK|1645156800|15.831096|15.87919|15.819566|15.865454
2022-02-18 05:00:00|LINK|1645160400|15.865455|15.91922|15.751897|15.752071
2022-02-18 06:00:00|LINK|1645164000|15.752074|15.875846|15.751753|15.869053
2022-02-18 07:00:00|LINK|1645167600|15.869053|15.950921|15.851791|15.926384
2022-02-18 08:00:00|LINK|1645171200|15.926381|16.02732|15.862009|15.886719
2022-02-18 09:00:00|LINK|1645174800|15.886731|16.048313|15.886731|16.03
2022-02-18 10:00:00|LINK|1645178400|16.03|16.03364|15.94961|15.985964
2022-02-18 11:00:00|LINK|1645182000|15.98507|15.98507|15.856382|15.894325
2022-02-18 12:00:00|LINK|1645185600|15.894323|15.894529|15.643012|15.656051
2022-02-18 13:00:00|LINK|1645189200|15.656051|15.76|15.62|15.7534
2022-02-18 14:00:00|LINK|1645192800|15.7534|15.77|15.6097|15.719136
2022-02-18 15:00:00|LINK|1645196400|15.719138|15.760706|15.13397|15.559969
2022-02-18 16:00:00|LINK|1645200000|15.560863|15.653732|15.12508|15.218576
2022-02-18 17:00:00|LINK|1645203600|15.218575|15.478113|15.051839|15.276352
2022-02-18 18:00:00|LINK|1645207200|15.276351|15.398273|15.244772|15.292707
2022-02-18 19:00:00|LINK|1645210800|15.292708|15.371|15.11491|15.36
2022-02-18 20:00:00|LINK|1645214400|15.36|15.408934|15.291426|15.3496
2022-02-18 21:00:00|LINK|1645218000|15.3496|15.377839|15.180268|15.19814
2022-02-18 22:00:00|LINK|1645221600|15.199099|15.344739|15.199099|15.206959
2022-02-18 23:00:00|LINK|1645225200|15.206953|15.236535|15.1329|15.152864
2022-02-19 00:00:00|LINK|1645228800|15.152866|15.264892|15.131132|15.205727
2022-02-19 01:00:00|LINK|1645232400|15.205728|15.332687|15.161359|15.298691
2022-02-19 02:00:00|LINK|1645236000|15.298693|15.40459|15.286306|15.318394
2022-02-19 03:00:00|LINK|1645239600|15.318394|15.38339|15.304287|15.38
2022-02-19 04:00:00|LINK|1645243200|15.38|15.487038|15.34218|15.379908
2022-02-19 05:00:00|LINK|1645246800|15.37991|15.474343|15.34188|15.462276
2022-02-19 06:00:00|LINK|1645250400|15.461395|15.502932|15.412734|15.45693
2022-02-19 07:00:00|LINK|1645254000|15.45694|15.549936|15.44|15.546686
2022-02-19 08:00:00|LINK|1645257600|15.546688|15.549519|15.471175|15.49854
2022-02-19 09:00:00|LINK|1645261200|15.498547|15.50935|15.31|15.330798
2022-02-19 10:00:00|LINK|1645264800|15.330798|15.347558|15.26119|15.28
2022-02-19 11:00:00|LINK|1645268400|15.28|15.302584|15.15|15.218074
2022-02-19 12:00:00|LINK|1645272000|15.218091|15.250754|14.927251|15.003158
2022-02-19 13:00:00|LINK|1645275600|15.003158|15.014394|14.876476|14.926992
2022-02-19 14:00:00|LINK|1645279200|14.926992|15.33|14.862124|15.306009
2022-02-19 15:00:00|LINK|1645282800|15.305198|15.305199|15.162181|15.223672
2022-02-19 16:00:00|LINK|1645286400|15.223677|15.387297|15.194913|15.370247
2022-02-19 17:00:00|LINK|1645290000|15.370251|15.672673|15.288538|15.31
2022-02-19 18:00:00|LINK|1645293600|15.31|15.398547|15.2509|15.398547
2022-02-19 19:00:00|LINK|1645297200|15.397901|15.397901|15.27|15.278215
2022-02-19 20:00:00|LINK|1645300800|15.278319|15.383766|15.274694|15.298528
2022-02-19 21:00:00|LINK|1645304400|15.298425|15.452188|15.297881|15.436129
2022-02-19 22:00:00|LINK|1645308000|15.436129|15.448453|15.312676|15.395038
2022-02-19 23:00:00|LINK|1645311600|15.39413|15.460936|15.352319|15.426048
2022-02-20 00:00:00|LINK|1645315200|15.426926|15.554809|15.38|15.525548
2022-02-20 01:00:00|LINK|1645318800|15.525547|15.528829|15.256382|15.2826
2022-02-20 02:00:00|LINK|1645322400|15.2826|15.309172|15.17832|15.298181
2022-02-20 03:00:00|LINK|1645326000|15.298179|15.302351|15.065868|15.070132
2022-02-20 04:00:00|LINK|1645329600|15.070581|15.119784|14.994413|14.999246
2022-02-20 05:00:00|LINK|1645333200|14.999246|15.005345|14.69|14.769075
2022-02-20 06:00:00|LINK|1645336800|14.769486|14.840963|14.662937|14.665517
2022-02-20 07:00:00|LINK|1645340400|14.665517|14.698832|14.44|14.619942
2022-02-20 08:00:00|LINK|1645344000|14.619939|14.748467|14.574801|14.74633
2022-02-20 09:00:00|LINK|1645347600|14.74633|14.748714|14.45928|14.515544
2022-02-20 10:00:00|LINK|1645351200|14.515524|14.657076|14.46936|14.575038
2022-02-20 11:00:00|LINK|1645354800|14.575058|14.739475|14.575058|14.615081
2022-02-20 12:00:00|LINK|1645358400|14.615081|14.773382|14.6|14.770875
2022-02-20 13:00:00|LINK|1645362000|14.770875|14.95905|14.69967|14.7
2022-02-20 14:00:00|LINK|1645365600|14.7|14.81552|14.678732|14.678733
2022-02-20 15:00:00|LINK|1645369200|14.678728|14.693753|14.433166|14.568588
2022-02-20 16:00:00|LINK|1645372800|14.568588|14.72|14.55|14.7
2022-02-20 17:00:00|LINK|1645376400|14.7|14.798373|14.59126|14.667786
2022-02-20 18:00:00|LINK|1645380000|14.667687|14.770306|14.646452|14.70065
2022-02-20 19:00:00|LINK|1645383600|14.700631|14.856408|14.679261|14.850083
2022-02-20 20:00:00|LINK|1645387200|14.85|14.900245|14.779|14.82721
2022-02-20 21:00:00|LINK|1645390800|14.827212|14.829212|14.68|14.706261
2022-02-20 22:00:00|LINK|1645394400|14.706261|14.728552|14.478949|14.577999
2022-02-20 23:00:00|LINK|1645398000|14.577999|14.837208|14.577855|14.837208
2022-02-21 00:00:00|LINK|1645401600|14.837209|14.91|14.587923|14.594447
2022-02-21 01:00:00|LINK|1645405200|14.594447|14.90463|14.535028|14.90463
2022-02-21 02:00:00|LINK|1645408800|14.90463|15.250435|14.858308|15.196355
2022-02-21 03:00:00|LINK|1645412400|15.196378|15.196378|15.100829|15.113895
2022-02-21 04:00:00|LINK|1645416000|15.113895|15.139156|14.957186|15.02314
2022-02-21 05:00:00|LINK|1645419600|15.02|15.30865|15.02|15.27
2022-02-21 06:00:00|LINK|1645423200|15.27|15.2759|15.139668|15.154711
2022-02-21 07:00:00|LINK|1645426800|15.154711|15.158541|15.103119|15.15524
2022-02-21 08:00:00|LINK|1645430400|15.155216|15.202514|15.096687|15.2
2022-02-21 09:00:00|LINK|1645434000|15.2|15.275354|15.098532|15.098876
2022-02-21 10:00:00|LINK|1645437600|15.098881|15.122023|14.987013|14.998971
2022-02-21 11:00:00|LINK|1645441200|14.998971|15.002299|14.698183|14.765274
2022-02-21 12:00:00|LINK|1645444800|14.765274|14.79556|14.134477|14.28709
2022-02-21 13:00:00|LINK|1645448400|14.28709|14.35|14.08|14.1381
2022-02-21 14:00:00|LINK|1645452000|14.1381|14.214365|13.96249|14.147757
2022-02-21 15:00:00|LINK|1645455600|14.147757|14.7983|14.070788|14.737676
2022-02-21 16:00:00|LINK|1645459200|14.737678|15.041827|14.6966|14.752418
2022-02-21 17:00:00|LINK|1645462800|14.75242|14.841591|14.66435|14.673811
2022-02-21 18:00:00|LINK|1645466400|14.673945|14.71123|14.49914|14.506421
2022-02-21 19:00:00|LINK|1645470000|14.506421|14.5202|14.02237|14.159413
2022-02-21 20:00:00|LINK|1645473600|14.159413|14.339417|14.120681|14.269285
2022-02-21 21:00:00|LINK|1645477200|14.269285|14.350763|14.17|14.27
2022-02-21 22:00:00|LINK|1645480800|14.27|14.37851|13.706425|13.719344
2022-02-21 23:00:00|LINK|1645484400|13.716738|13.99457|13.66|13.85
2022-02-22 00:00:00|LINK|1645488000|13.85|13.886733|13.39892|13.495411
2022-02-22 01:00:00|LINK|1645491600|13.497512|13.789572|13.471486|13.709176
2022-02-22 02:00:00|LINK|1645495200|13.710024|13.79632|13.524455|13.639983
2022-02-22 03:00:00|LINK|1645498800|13.639983|13.639983|13.48353|13.609679
2022-02-22 04:00:00|LINK|1645502400|13.609679|13.609679|13.057003|13.200294
2022-02-22 05:00:00|LINK|1645506000|13.200294|13.3092|13.169115|13.18
2022-02-22 06:00:00|LINK|1645509600|13.18|13.54965|13.138521|13.268672
2022-02-22 07:00:00|LINK|1645513200|13.268672|13.469993|13.254092|13.43615
2022-02-22 08:00:00|LINK|1645516800|13.43615|13.46628|13.273726|13.324715
2022-02-22 09:00:00|LINK|1645520400|13.324703|13.54645|13.30118|13.53
2022-02-22 10:00:00|LINK|1645524000|13.53|13.57271|13.469833|13.49
2022-02-22 11:00:00|LINK|1645527600|13.49|13.846165|13.4033|13.815294
2022-02-22 12:00:00|LINK|1645531200|13.815295|13.822344|13.7327|13.806181
2022-02-22 13:00:00|LINK|1645534800|13.80457|13.92|13.685978|13.775391
2022-02-22 14:00:00|LINK|1645538400|13.775391|13.961909|13.66|13.940189
2022-02-22 15:00:00|LINK|1645542000|13.94019|14.171149|13.7194|14.1
2022-02-22 16:00:00|LINK|1645545600|14.1|14.184949|13.963389|13.965125
2022-02-22 17:00:00|LINK|1645549200|13.965126|14.038251|13.8342|13.901003
2022-02-22 18:00:00|LINK|1645552800|13.900999|13.97|13.772036|13.911666
2022-02-22 19:00:00|LINK|1645556400|13.911666|14.02|13.8505|13.875097
2022-02-22 20:00:00|LINK|1645560000|13.874987|14.067611|13.822523|14.060628
2022-02-22 21:00:00|LINK|1645563600|14.060627|14.13768|13.865592|13.925953
2022-02-22 22:00:00|LINK|1645567200|13.925956|13.99517|13.92|13.959081
2022-02-22 23:00:00|LINK|1645570800|13.957408|13.976132|13.87727|13.916324
2022-02-23 00:00:00|LINK|1645574400|13.916323|14.090235|13.903317|13.994988
2022-02-23 01:00:00|LINK|1645578000|13.994651|14.121441|13.886575|13.98718
2022-02-23 02:00:00|LINK|1645581600|13.987171|13.987171|13.767198|13.865437
2022-02-23 03:00:00|LINK|1645585200|13.865473|14.069858|13.75|13.818952
2022-02-23 04:00:00|LINK|1645588800|13.81895|13.874982|13.7761|13.846073
2022-02-23 05:00:00|LINK|1645592400|13.84608|14.037592|13.824406|13.970405
2022-02-23 06:00:00|LINK|1645596000|13.970506|14.05|13.954973|14.025181
2022-02-23 07:00:00|LINK|1645599600|14.025181|14.22|14.02368|14.050265
2022-02-23 08:00:00|LINK|1645603200|14.051171|14.1871|14.051171|14.1871
2022-02-23 09:00:00|LINK|1645606800|14.1871|14.446956|14.178959|14.353981
2022-02-23 10:00:00|LINK|1645610400|14.354001|14.49895|14.34942|14.451
2022-02-23 11:00:00|LINK|1645614000|14.451|14.54098|14.414718|14.527094
2022-02-23 12:00:00|LINK|1645617600|14.527098|14.561143|14.42276|14.431234
2022-02-23 13:00:00|LINK|1645621200|14.431233|14.615888|14.42|14.552879
2022-02-23 14:00:00|LINK|1645624800|14.553056|14.602898|14.433368|14.46207
2022-02-23 15:00:00|LINK|1645628400|14.46207|14.49961|14.302258|14.303446
2022-02-23 16:00:00|LINK|1645632000|14.303448|14.309292|14.18|14.190967
2022-02-23 17:00:00|LINK|1645635600|14.190966|14.482357|14.082591|14.450418
2022-02-23 18:00:00|LINK|1645639200|14.450419|14.661077|14.136436|14.153348
2022-02-23 19:00:00|LINK|1645642800|14.153348|14.183675|13.876659|13.930893
2022-02-23 20:00:00|LINK|1645646400|13.930886|13.990036|13.751345|13.81
2022-02-23 21:00:00|LINK|1645650000|13.81|13.860052|13.666032|13.803218
2022-02-23 22:00:00|LINK|1645653600|13.803218|13.803977|13.604305|13.639237
2022-02-23 23:00:00|LINK|1645657200|13.63799|13.663117|13.4464|13.663107
2022-02-24 00:00:00|LINK|1645660800|13.663094|13.6738|13.314024|13.32837
2022-02-24 01:00:00|LINK|1645664400|13.328368|13.45|13.243577|13.258973
2022-02-24 02:00:00|LINK|1645668000|13.258973|13.43|13.232693|13.401307
2022-02-24 03:00:00|LINK|1645671600|13.401307|13.419093|13.006757|13.040925
2022-02-24 04:00:00|LINK|1645675200|13.040925|13.040925|12.204924|12.291369
2022-02-24 05:00:00|LINK|1645678800|12.291482|12.381733|12.126966|12.34
2022-02-24 06:00:00|LINK|1645682400|12.34|12.34336|11.559912|11.77
2022-02-24 07:00:00|LINK|1645686000|11.771766|11.944954|11.63364|11.761503
2022-02-24 08:00:00|LINK|1645689600|11.761503|11.912822|11.426683|11.786554
2022-02-24 09:00:00|LINK|1645693200|11.786554|12.037926|11.741826|11.872653
2022-02-24 10:00:00|LINK|1645696800|11.872653|12|11.77|11.78292
2022-02-24 11:00:00|LINK|1645700400|11.78292|11.825137|11.5714|11.78299
2022-02-24 12:00:00|LINK|1645704000|11.78299|11.851009|11.591|11.832838
2022-02-24 13:00:00|LINK|1645707600|11.832837|11.832837|11.585563|11.69
2022-02-24 14:00:00|LINK|1645711200|11.69|11.976261|11.64217|11.905
2022-02-24 15:00:00|LINK|1645714800|11.905|12.12|11.809|12.09576
2022-02-24 16:00:00|LINK|1645718400|12.095759|12.360294|11.973666|12.334019
2022-02-24 17:00:00|LINK|1645722000|12.333706|12.578475|12.216065|12.3844
2022-02-24 18:00:00|LINK|1645725600|12.3844|12.404585|12.170331|12.329637
2022-02-24 19:00:00|LINK|1645729200|12.329638|12.85|12.307718|12.70025
2022-02-24 20:00:00|LINK|1645732800|12.70025|13.1|12.65372|13.093848
2022-02-24 21:00:00|LINK|1645736400|13.093808|13.934964|13.093808|13.45348
2022-02-24 22:00:00|LINK|1645740000|13.45651|13.47|13.260209|13.364687
2022-02-24 23:00:00|LINK|1645743600|13.364694|13.421245|12.976607|13.02259
2022-02-25 00:00:00|LINK|1645747200|13.02259|13.31|13.02259|13.278264
2022-02-25 01:00:00|LINK|1645750800|13.278267|13.460294|13.13284|13.159791
2022-02-25 02:00:00|LINK|1645754400|13.159791|13.506662|13.142214|13.319277
2022-02-25 03:00:00|LINK|1645758000|13.319274|13.45814|13.291527|13.408174
2022-02-25 04:00:00|LINK|1645761600|13.408095|13.408174|13.215215|13.36877
2022-02-25 05:00:00|LINK|1645765200|13.36877|13.37058|13.22284|13.299284
2022-02-25 06:00:00|LINK|1645768800|13.299279|13.320295|13.10416|13.2241
2022-02-25 07:00:00|LINK|1645772400|13.2241|13.352251|13.19|13.314887
2022-02-25 08:00:00|LINK|1645776000|13.314887|13.44|13.29|13.363786
2022-02-25 09:00:00|LINK|1645779600|13.363787|13.414664|13.237255|13.365308
2022-02-25 10:00:00|LINK|1645783200|13.365307|13.572208|13.191253|13.560942
2022-02-25 11:00:00|LINK|1645786800|13.560942|13.58|13.40614|13.432724
2022-02-25 12:00:00|LINK|1645790400|13.432724|13.649408|13.34|13.624615
2022-02-25 13:00:00|LINK|1645794000|13.622869|13.91|13.622869|13.886398
2022-02-25 14:00:00|LINK|1645797600|13.886398|14.0162|13.828055|13.853972
2022-02-25 15:00:00|LINK|1645801200|13.853969|14|13.735284|13.735284
2022-02-25 16:00:00|LINK|1645804800|13.736506|14.10086|13.632914|14.079959
2022-02-25 17:00:00|LINK|1645808400|14.074718|14.156532|13.886301|14.030395
2022-02-25 18:00:00|LINK|1645812000|14.030392|14.048867|13.893924|13.935068
2022-02-25 19:00:00|LINK|1645815600|13.93414|13.94487|13.790785|13.871679
2022-02-25 20:00:00|LINK|1645819200|13.871678|13.96043|13.77608|13.784015
2022-02-25 21:00:00|LINK|1645822800|13.784025|14.026707|13.743504|14.005799
2022-02-25 22:00:00|LINK|1645826400|14.0058|14.16535|13.962182|14.146316
2022-02-25 23:00:00|LINK|1645830000|14.146454|14.489227|14.09012|14.485228
2022-02-26 00:00:00|LINK|1645833600|14.48|14.484948|14.29|14.3617
2022-02-26 01:00:00|LINK|1645837200|14.3617|15.01161|14.300224|14.747438
2022-02-26 02:00:00|LINK|1645840800|14.747441|14.817412|14.690634|14.75391
2022-02-26 03:00:00|LINK|1645844400|14.753849|14.757208|14.503405|14.595599
2022-02-26 04:00:00|LINK|1645848000|14.595599|14.61854|14.49|14.5455
2022-02-26 05:00:00|LINK|1645851600|14.5455|14.605218|14.538237|14.563302
2022-02-26 06:00:00|LINK|1645855200|14.563107|14.57739|14.35|14.3726
2022-02-26 07:00:00|LINK|1645858800|14.3726|14.442431|14.36|14.391313
2022-02-26 08:00:00|LINK|1645862400|14.391313|14.474013|14.25|14.474013
2022-02-26 09:00:00|LINK|1645866000|14.474597|14.5745|14.117873|14.168137
2022-02-26 10:00:00|LINK|1645869600|14.168141|14.31104|14.151919|14.259134
2022-02-26 11:00:00|LINK|1645873200|14.259173|14.361299|14.253715|14.36125
2022-02-26 12:00:00|LINK|1645876800|14.361256|14.480546|14.205061|14.42906
2022-02-26 13:00:00|LINK|1645880400|14.429059|14.478343|14.28544|14.45237
2022-02-26 14:00:00|LINK|1645884000|14.452371|14.57371|14.427544|14.453847
2022-02-26 15:00:00|LINK|1645887600|14.450537|14.64114|14.42|14.639517
2022-02-26 16:00:00|LINK|1645891200|14.639484|14.826057|14.639484|14.66
2022-02-26 17:00:00|LINK|1645894800|14.66|14.753624|14.605505|14.605505
2022-02-26 18:00:00|LINK|1645898400|14.605501|14.674411|14.53348|14.647507
2022-02-26 19:00:00|LINK|1645902000|14.647506|14.648348|14.367579|14.506428
2022-02-26 20:00:00|LINK|1645905600|14.506429|14.663635|14.506429|14.5913
2022-02-26 21:00:00|LINK|1645909200|14.5913|14.828799|14.574423|14.797269
2022-02-26 22:00:00|LINK|1645912800|14.797267|14.937683|14.745073|14.821951
2022-02-26 23:00:00|LINK|1645916400|14.821962|14.826715|14.66761|14.690774
2022-02-27 00:00:00|LINK|1645920000|14.690724|14.72617|14.527925|14.712609
2022-02-27 01:00:00|LINK|1645923600|14.71261|14.782588|14.27|14.341019
2022-02-27 02:00:00|LINK|1645927200|14.339857|14.356357|14.089702|14.116238
2022-02-27 03:00:00|LINK|1645930800|14.116242|14.287493|14.090174|14.277337
2022-02-27 04:00:00|LINK|1645934400|14.277341|14.336361|14.123756|14.132089
2022-02-27 05:00:00|LINK|1645938000|14.132088|14.166164|14.05068|14.066274
2022-02-27 06:00:00|LINK|1645941600|14.066271|14.163739|13.98038|14.102011
2022-02-27 07:00:00|LINK|1645945200|14.102004|14.24|14.090319|14.2373
2022-02-27 08:00:00|LINK|1645948800|14.2373|14.29733|14.219905|14.276891
2022-02-27 09:00:00|LINK|1645952400|14.276892|14.351893|14.193229|14.3071
2022-02-27 10:00:00|LINK|1645956000|14.3071|14.454206|14.271636|14.40289
2022-02-27 11:00:00|LINK|1645959600|14.402805|14.584646|14.3223|14.550514
2022-02-27 12:00:00|LINK|1645963200|14.550513|14.680293|14.498943|14.6426
2022-02-27 13:00:00|LINK|1645966800|14.6426|14.83632|14.589307|14.830354
2022-02-27 14:00:00|LINK|1645970400|14.830358|14.843583|14.215016|14.59
2022-02-27 15:00:00|LINK|1645974000|14.59|14.661272|14.264184|14.365783
2022-02-27 16:00:00|LINK|1645977600|14.364679|14.63295|14.328017|14.56532
2022-02-27 17:00:00|LINK|1645981200|14.56532|14.570605|14.32637|14.416967
2022-02-27 18:00:00|LINK|1645984800|14.417184|14.441596|14.247592|14.247926
2022-02-27 19:00:00|LINK|1645988400|14.247927|14.26496|14.12716|14.134261
2022-02-27 20:00:00|LINK|1645992000|14.134261|14.171919|13.62|13.669087
2022-02-27 21:00:00|LINK|1645995600|13.669086|14.004433|13.585802|13.804164
2022-02-27 22:00:00|LINK|1645999200|13.804165|13.85085|13.488148|13.734998
2022-02-27 23:00:00|LINK|1646002800|13.735012|13.787636|13.679887|13.703402
2022-02-28 00:00:00|LINK|1646006400|13.703432|13.705835|13.509665|13.644204
2022-02-28 01:00:00|LINK|1646010000|13.644202|13.707909|13.445586|13.541488
2022-02-28 02:00:00|LINK|1646013600|13.541487|13.82065|13.541487|13.75
2022-02-28 03:00:00|LINK|1646017200|13.752256|13.778762|13.478195|13.554587
2022-02-28 04:00:00|LINK|1646020800|13.556606|13.619447|13.490387|13.574936
2022-02-28 05:00:00|LINK|1646024400|13.574933|13.651946|13.50089|13.556284
2022-02-28 06:00:00|LINK|1646028000|13.556283|13.643252|13.51416|13.545756
2022-02-28 07:00:00|LINK|1646031600|13.545759|13.6518|13.332342|13.5993
2022-02-28 08:00:00|LINK|1646035200|13.5993|13.794385|13.582477|13.752294
2022-02-28 09:00:00|LINK|1646038800|13.752308|13.875449|13.69|13.733709
2022-02-28 10:00:00|LINK|1646042400|13.733698|13.814929|13.6331|13.6331
2022-02-28 11:00:00|LINK|1646046000|13.6331|13.806968|13.63|13.772621
2022-02-28 12:00:00|LINK|1646049600|13.772622|13.812971|13.6863|13.8
2022-02-28 13:00:00|LINK|1646053200|13.8|13.91|13.74525|13.76
2022-02-28 14:00:00|LINK|1646056800|13.76|13.799914|13.632584|13.664183
2022-02-28 15:00:00|LINK|1646060400|13.664207|14.342396|13.64428|14.33666
2022-02-28 16:00:00|LINK|1646064000|14.33666|14.750181|14.193816|14.692728
2022-02-28 17:00:00|LINK|1646067600|14.689751|14.814922|14.557122|14.613945
2022-02-28 18:00:00|LINK|1646071200|14.613943|14.79238|14.53568|14.79238
2022-02-28 19:00:00|LINK|1646074800|14.79238|14.80983|14.634265|14.7088
2022-02-28 20:00:00|LINK|1646078400|14.7088|14.7088|14.6387|14.69
2022-02-28 21:00:00|LINK|1646082000|14.69|14.824228|14.623916|14.774388
2022-02-28 22:00:00|LINK|1646085600|14.777567|14.780348|14.5902|14.651767
2022-02-28 23:00:00|LINK|1646089200|14.65176|15.144881|14.648368|14.902142
2022-03-01 00:00:00|LINK|1646092800|14.903495|15.15|14.903495|15.140618
2022-03-01 01:00:00|LINK|1646096400|15.140618|15.313759|15.127871|15.294021
2022-03-01 02:00:00|LINK|1646100000|15.2939|15.30556|15.068281|15.07034
2022-03-01 03:00:00|LINK|1646103600|15.070344|15.095617|14.95|14.9743
2022-03-01 04:00:00|LINK|1646107200|14.9743|14.9791|14.877456|14.922687
2022-03-01 05:00:00|LINK|1646110800|14.922688|15.124882|14.918243|15.09
2022-03-01 06:00:00|LINK|1646114400|15.09|15.091726|14.93|14.984641
2022-03-01 07:00:00|LINK|1646118000|14.984479|15.077571|14.88|15.064178
2022-03-01 08:00:00|LINK|1646121600|15.064178|15.139427|15.015054|15.109878
2022-03-01 09:00:00|LINK|1646125200|15.109879|15.19078|15.02654|15.19078
2022-03-01 10:00:00|LINK|1646128800|15.191298|15.191298|14.90859|15.016893
2022-03-01 11:00:00|LINK|1646132400|15.016892|15.103517|14.747598|15.103517
2022-03-01 12:00:00|LINK|1646136000|15.103516|15.16|14.89118|15.052236
2022-03-01 13:00:00|LINK|1646139600|15.052236|15.309918|15.00457|15.251059
2022-03-01 14:00:00|LINK|1646143200|15.251061|15.55875|15.1846|15.538125
2022-03-01 15:00:00|LINK|1646146800|15.538835|15.731545|15.233219|15.328855
2022-03-01 16:00:00|LINK|1646150400|15.328579|15.455808|15.19|15.39561
2022-03-01 17:00:00|LINK|1646154000|15.39561|15.483903|15.06244|15.128243
2022-03-01 18:00:00|LINK|1646157600|15.128246|15.359514|15.11639|15.254854
2022-03-01 19:00:00|LINK|1646161200|15.254786|15.33|15.1312|15.300063
2022-03-01 20:00:00|LINK|1646164800|15.30006|15.35674|15.18|15.191074
2022-03-01 21:00:00|LINK|1646168400|15.191074|15.284701|15.178662|15.252639
2022-03-01 22:00:00|LINK|1646172000|15.25264|15.325279|15.094468|15.143932
2022-03-01 23:00:00|LINK|1646175600|15.143991|15.33|15.132873|15.282084
2022-03-02 00:00:00|LINK|1646179200|15.282084|15.398803|15.236037|15.356913
2022-03-02 01:00:00|LINK|1646182800|15.356917|15.382294|14.9445|15.13
2022-03-02 02:00:00|LINK|1646186400|15.13991|15.22|14.97|15.113741
2022-03-02 03:00:00|LINK|1646190000|15.113797|15.21|15.043854|15.172186
2022-03-02 04:00:00|LINK|1646193600|15.172186|15.576569|15.169812|15.531191
2022-03-02 05:00:00|LINK|1646197200|15.531191|15.583671|15.39666|15.426607
2022-03-02 06:00:00|LINK|1646200800|15.42661|15.663008|15.42661|15.578914
2022-03-02 07:00:00|LINK|1646204400|15.578914|15.578914|15.426225|15.439276
2022-03-02 08:00:00|LINK|1646208000|15.439274|15.461256|15.26|15.264909
2022-03-02 09:00:00|LINK|1646211600|15.26491|15.531232|15.12301|15.324146
2022-03-02 10:00:00|LINK|1646215200|15.324132|15.522337|15.302238|15.45927
2022-03-02 11:00:00|LINK|1646218800|15.45927|15.671509|15.428653|15.64
2022-03-02 12:00:00|LINK|1646222400|15.64|15.79316|15.566724|15.7
2022-03-02 13:00:00|LINK|1646226000|15.7|15.86|15.563443|15.66
2022-03-02 14:00:00|LINK|1646229600|15.66|15.662479|15.186872|15.320121
2022-03-02 15:00:00|LINK|1646233200|15.320114|15.716241|15.29282|15.610476
2022-03-02 16:00:00|LINK|1646236800|15.610421|15.776009|15.339025|15.437949
2022-03-02 17:00:00|LINK|1646240400|15.437948|15.627763|15.39|15.554109
2022-03-02 18:00:00|LINK|1646244000|15.55411|15.647222|15.37868|15.423223
2022-03-02 19:00:00|LINK|1646247600|15.423223|15.494761|15.2509|15.264846
2022-03-02 20:00:00|LINK|1646251200|15.264847|15.318851|15.1654|15.261011
2022-03-02 21:00:00|LINK|1646254800|15.26101|15.336409|15.254926|15.299589
2022-03-02 22:00:00|LINK|1646258400|15.29959|15.471944|15.25836|15.471765
2022-03-02 23:00:00|LINK|1646262000|15.471764|15.520743|15.373444|15.419508
2022-03-03 00:00:00|LINK|1646265600|15.419508|15.425113|15.26|15.287282
2022-03-03 01:00:00|LINK|1646269200|15.287284|15.32452|15.16|15.290599
2022-03-03 02:00:00|LINK|1646272800|15.290599|15.373908|15.146883|15.274336
2022-03-03 03:00:00|LINK|1646276400|15.274337|15.287507|15.10665|15.186907
2022-03-03 04:00:00|LINK|1646280000|15.186951|15.214702|14.967416|15.1
2022-03-03 05:00:00|LINK|1646283600|15.1|15.19062|15.03|15.0731
2022-03-03 06:00:00|LINK|1646287200|15.0731|15.160176|15.07|15.09836
2022-03-03 07:00:00|LINK|1646290800|15.09836|15.198468|14.944366|15.198468
2022-03-03 08:00:00|LINK|1646294400|15.200153|15.256888|15.134418|15.136381
2022-03-03 09:00:00|LINK|1646298000|15.136379|15.21|15.09601|15.122892
2022-03-03 10:00:00|LINK|1646301600|15.12289|15.1297|15.01|15.045236
2022-03-03 11:00:00|LINK|1646305200|15.045236|15.18|14.9959|15.132344
2022-03-03 12:00:00|LINK|1646308800|15.132344|15.22894|15.096598|15.112857
2022-03-03 13:00:00|LINK|1646312400|15.112857|15.273765|15.08|15.217331
2022-03-03 14:00:00|LINK|1646316000|15.217349|15.2835|15.189555|15.270304
2022-03-03 15:00:00|LINK|1646319600|15.270293|15.308348|15.02375|15.073296
2022-03-03 16:00:00|LINK|1646323200|15.07415|15.102822|14.612403|14.700437
2022-03-03 17:00:00|LINK|1646326800|14.700554|14.83|14.62418|14.66235
2022-03-03 18:00:00|LINK|1646330400|14.662351|14.726096|14.48092|14.678795
2022-03-03 19:00:00|LINK|1646334000|14.678242|14.733383|14.628558|14.66058
2022-03-03 20:00:00|LINK|1646337600|14.660582|14.68992|14.588976|14.622542
2022-03-03 21:00:00|LINK|1646341200|14.622544|14.680423|14.554164|14.608336
2022-03-03 22:00:00|LINK|1646344800|14.608334|14.837973|14.561755|14.788425
2022-03-03 23:00:00|LINK|1646348400|14.78847|14.96118|14.78847|14.931981
2022-03-04 00:00:00|LINK|1646352000|14.931981|15.00993|14.872443|14.89
2022-03-04 01:00:00|LINK|1646355600|14.89|14.947163|14.4|14.439153
2022-03-04 02:00:00|LINK|1646359200|14.439176|14.47998|14.197148|14.336221
2022-03-04 03:00:00|LINK|1646362800|14.33622|14.38257|14.25648|14.338425
2022-03-04 04:00:00|LINK|1646366400|14.33842|14.35|14.23|14.3
2022-03-04 05:00:00|LINK|1646370000|14.3|14.305905|14.155041|14.268531
2022-03-04 06:00:00|LINK|1646373600|14.26853|14.273258|14.220243|14.265753
2022-03-04 07:00:00|LINK|1646377200|14.265757|14.334293|14.260915|14.300675
2022-03-04 08:00:00|LINK|1646380800|14.300677|14.330301|14.251858|14.330301
2022-03-04 09:00:00|LINK|1646384400|14.330305|14.4496|14.123394|14.393256
2022-03-04 10:00:00|LINK|1646388000|14.393256|14.45985|14.31391|14.374167
2022-03-04 11:00:00|LINK|1646391600|14.374177|14.51836|14.374177|14.47757
2022-03-04 12:00:00|LINK|1646395200|14.477551|14.574348|14.456613|14.528569
2022-03-04 13:00:00|LINK|1646398800|14.52844|14.553005|14.37|14.4176
2022-03-04 14:00:00|LINK|1646402400|14.4176|14.57|14.36208|14.38237
2022-03-04 15:00:00|LINK|1646406000|14.382342|14.44|14.131618|14.264196
2022-03-04 16:00:00|LINK|1646409600|14.264199|14.308435|14.13|14.134408
2022-03-04 17:00:00|LINK|1646413200|14.134156|14.21884|14.04|14.173791
2022-03-04 18:00:00|LINK|1646416800|14.173751|14.2638|14.0999|14.149539
2022-03-04 19:00:00|LINK|1646420400|14.149539|14.18486|13.984581|13.984581
2022-03-04 20:00:00|LINK|1646424000|13.98454|13.99|13.728957|13.742101
2022-03-04 21:00:00|LINK|1646427600|13.742101|13.86|13.606073|13.816496
2022-03-04 22:00:00|LINK|1646431200|13.80419|13.85379|13.708|13.798009
2022-03-04 23:00:00|LINK|1646434800|13.797939|13.808752|13.57|13.76
2022-03-05 00:00:00|LINK|1646438400|13.76|13.76|13.680818|13.708473
2022-03-05 01:00:00|LINK|1646442000|13.70849|13.726801|13.45565|13.49
2022-03-05 02:00:00|LINK|1646445600|13.49|13.61863|13.441383|13.5753
2022-03-05 03:00:00|LINK|1646449200|13.5753|13.632973|13.560141|13.612899
2022-03-05 04:00:00|LINK|1646452800|13.612907|13.747236|13.56357|13.725259
2022-03-05 05:00:00|LINK|1646456400|13.725258|13.73234|13.650643|13.687528
2022-03-05 06:00:00|LINK|1646460000|13.687535|13.79|13.673021|13.79
2022-03-05 07:00:00|LINK|1646463600|13.79|13.871635|13.789714|13.82659
2022-03-05 08:00:00|LINK|1646467200|13.826624|13.96528|13.826624|13.9189
2022-03-05 09:00:00|LINK|1646470800|13.9189|14.057271|13.896993|14.031269
2022-03-05 10:00:00|LINK|1646474400|14.031268|14.046384|13.984962|14.008331
2022-03-05 11:00:00|LINK|1646478000|14.008336|14.03007|13.87|14.03007
2022-03-05 12:00:00|LINK|1646481600|14.03007|14.055607|13.981167|14.025657
2022-03-05 13:00:00|LINK|1646485200|14.02566|14.13768|14.02566|14.055599
2022-03-05 14:00:00|LINK|1646488800|14.055595|14.061597|13.957024|13.964372
2022-03-05 15:00:00|LINK|1646492400|13.964359|13.99859|13.903986|13.946766
2022-03-05 16:00:00|LINK|1646496000|13.946771|14.030295|13.925258|14.030151
2022-03-05 17:00:00|LINK|1646499600|14.03014|14.263964|14.02|14.108562
2022-03-05 18:00:00|LINK|1646503200|14.108562|14.194101|14.070709|14.073817
2022-03-05 19:00:00|LINK|1646506800|14.073816|14.09|13.96447|14.0528
2022-03-05 20:00:00|LINK|1646510400|14.0528|14.079189|14.015872|14.05676
2022-03-05 21:00:00|LINK|1646514000|14.058476|14.116438|14.052013|14.091227
2022-03-05 22:00:00|LINK|1646517600|14.091233|14.092791|13.98143|13.99
2022-03-05 23:00:00|LINK|1646521200|13.99|14.072285|13.93|14.072285
2022-03-06 00:00:00|LINK|1646524800|14.072287|14.07325|13.972884|14.02
2022-03-06 01:00:00|LINK|1646528400|14.02|14.084933|13.99025|14.077993
2022-03-06 02:00:00|LINK|1646532000|14.078048|14.10958|13.97|13.9824
2022-03-06 03:00:00|LINK|1646535600|13.9824|14.01|13.94|13.976816
2022-03-06 04:00:00|LINK|1646539200|13.978505|13.995294|13.76931|13.797806
2022-03-06 05:00:00|LINK|1646542800|13.797807|13.94|13.6293|13.870664
2022-03-06 06:00:00|LINK|1646546400|13.87065|13.91|13.79|13.811564
2022-03-06 07:00:00|LINK|1646550000|13.811561|13.88659|13.804817|13.857281
2022-03-06 08:00:00|LINK|1646553600|13.857281|13.861692|13.75072|13.84
2022-03-06 09:00:00|LINK|1646557200|13.84|13.849202|13.76|13.764527
2022-03-06 10:00:00|LINK|1646560800|13.764527|13.77292|13.58|13.58
2022-03-06 11:00:00|LINK|1646564400|13.58|13.587854|13.45|13.533953
2022-03-06 12:00:00|LINK|1646568000|13.533974|13.61|13.448671|13.590896
2022-03-06 13:00:00|LINK|1646571600|13.590894|13.680028|13.556816|13.6514
2022-03-06 14:00:00|LINK|1646575200|13.6514|13.7598|13.634602|13.731438
2022-03-06 15:00:00|LINK|1646578800|13.731438|13.740819|13.643263|13.673667
2022-03-06 16:00:00|LINK|1646582400|13.673667|13.682714|13.566113|13.666835
2022-03-06 17:00:00|LINK|1646586000|13.666833|13.854255|13.6478|13.821832
2022-03-06 18:00:00|LINK|1646589600|13.82183|13.83453|13.76|13.792944
2022-03-06 19:00:00|LINK|1646593200|13.792945|13.824377|13.684767|13.7125
2022-03-06 20:00:00|LINK|1646596800|13.712496|13.7657|13.5971|13.615027
2022-03-06 21:00:00|LINK|1646600400|13.61503|13.665623|13.56839|13.65001
2022-03-06 22:00:00|LINK|1646604000|13.65001|13.83|13.640047|13.72
2022-03-06 23:00:00|LINK|1646607600|13.72|13.82265|13.72|13.77
2022-03-07 00:00:00|LINK|1646611200|13.77|13.780154|13.278317|13.313968
2022-03-07 01:00:00|LINK|1646614800|13.313962|13.313962|13.023852|13.1811
2022-03-07 02:00:00|LINK|1646618400|13.1811|13.262377|13.1|13.1123
2022-03-07 03:00:00|LINK|1646622000|13.1123|13.1181|12.786554|12.86
2022-03-07 04:00:00|LINK|1646625600|12.86|12.895992|12.777335|12.826007
2022-03-07 05:00:00|LINK|1646629200|12.826005|12.842436|12.746422|12.760864
2022-03-07 06:00:00|LINK|1646632800|12.760867|12.9138|12.73678|12.88926
2022-03-07 07:00:00|LINK|1646636400|12.88926|13.04454|12.87435|13.011842
2022-03-07 08:00:00|LINK|1646640000|13.01184|13.023826|12.874719|12.899763
2022-03-07 09:00:00|LINK|1646643600|12.899704|13.024541|12.81534|13.024541
2022-03-07 10:00:00|LINK|1646647200|13.024544|13.064551|12.97152|12.988915
2022-03-07 11:00:00|LINK|1646650800|12.988912|13.036539|12.91|12.991108
2022-03-07 12:00:00|LINK|1646654400|12.991061|13.0824|12.949029|13.0824
2022-03-07 13:00:00|LINK|1646658000|13.0824|13.2881|13.0824|13.249903
2022-03-07 14:00:00|LINK|1646661600|13.249895|13.514371|13.235953|13.509229
2022-03-07 15:00:00|LINK|1646665200|13.509233|13.631886|13.469025|13.485767
2022-03-07 16:00:00|LINK|1646668800|13.47898|13.57|13.360891|13.56
2022-03-07 17:00:00|LINK|1646672400|13.56|13.65097|13.37655|13.37655
2022-03-07 18:00:00|LINK|1646676000|13.37655|13.37713|13.27978|13.285976
2022-03-07 19:00:00|LINK|1646679600|13.285978|13.285981|12.96079|12.993128
2022-03-07 20:00:00|LINK|1646683200|12.993115|12.993115|12.463688|12.566876
2022-03-07 21:00:00|LINK|1646686800|12.566875|12.69|12.43|12.499828
2022-03-07 22:00:00|LINK|1646690400|12.499779|12.682411|12.441333|12.57
2022-03-07 23:00:00|LINK|1646694000|12.57|12.783076|12.569269|12.687283
2022-03-08 00:00:00|LINK|1646697600|12.687283|12.855646|12.67|12.712026
2022-03-08 01:00:00|LINK|1646701200|12.712025|12.875026|12.59|12.831242
2022-03-08 02:00:00|LINK|1646704800|12.831243|12.931882|12.788581|12.864006
2022-03-08 03:00:00|LINK|1646708400|12.864015|13.023748|12.795762|12.94
2022-03-08 04:00:00|LINK|1646712000|12.94|12.945302|12.84956|12.906138
2022-03-08 05:00:00|LINK|1646715600|12.906167|13.00358|12.900316|12.904277
2022-03-08 06:00:00|LINK|1646719200|12.904276|12.997861|12.82|12.997761
2022-03-08 07:00:00|LINK|1646722800|12.997761|13.066799|12.869463|13.012241
2022-03-08 08:00:00|LINK|1646726400|13.012244|13.167228|12.969873|13.091516
2022-03-08 09:00:00|LINK|1646730000|13.091515|13.2931|13.06459|13.222622
2022-03-08 10:00:00|LINK|1646733600|13.222622|13.469321|13.2153|13.457966
2022-03-08 11:00:00|LINK|1646737200|13.457966|13.54963|13.40277|13.48
2022-03-08 12:00:00|LINK|1646740800|13.48|13.48|13.31155|13.399347
2022-03-08 13:00:00|LINK|1646744400|13.399345|13.44998|13.27|13.303704
2022-03-08 14:00:00|LINK|1646748000|13.303705|13.37|13.179684|13.283475
2022-03-08 15:00:00|LINK|1646751600|13.283475|13.328771|13.16|13.239208
2022-03-08 16:00:00|LINK|1646755200|13.239209|13.271093|13.069984|13.163244
2022-03-08 17:00:00|LINK|1646758800|13.163233|13.258477|13.02|13.119567
2022-03-08 18:00:00|LINK|1646762400|13.12004|13.386868|13.108661|13.345216
2022-03-08 19:00:00|LINK|1646766000|13.345191|13.515797|13.17609|13.182369
2022-03-08 20:00:00|LINK|1646769600|13.18237|13.20694|13.038784|13.168643
2022-03-08 21:00:00|LINK|1646773200|13.168642|13.22|12.927218|12.966152
2022-03-08 22:00:00|LINK|1646776800|12.966152|12.966157|12.881075|12.912673
2022-03-08 23:00:00|LINK|1646780400|12.911163|12.9878|12.899729|12.971345
2022-03-09 00:00:00|LINK|1646784000|12.971345|13.090669|12.961449|13.085558
2022-03-09 01:00:00|LINK|1646787600|13.085558|13.220017|13.08105|13.21826
2022-03-09 02:00:00|LINK|1646791200|13.218261|13.335804|13.180511|13.333977
2022-03-09 03:00:00|LINK|1646794800|13.333948|13.392333|13.28395|13.38944
2022-03-09 04:00:00|LINK|1646798400|13.389427|13.891003|13.389332|13.833721
2022-03-09 05:00:00|LINK|1646802000|13.83372|13.94945|13.76|13.927034
2022-03-09 06:00:00|LINK|1646805600|13.927035|13.930961|13.792848|13.839438
2022-03-09 07:00:00|LINK|1646809200|13.83945|13.89877|13.800406|13.878569
2022-03-09 08:00:00|LINK|1646812800|13.87857|14.010178|13.846384|13.8928
2022-03-09 09:00:00|LINK|1646816400|13.8928|14.09256|13.81594|13.997127
2022-03-09 10:00:00|LINK|1646820000|13.997127|14.0032|13.9|13.910995
2022-03-09 11:00:00|LINK|1646823600|13.910989|14.052515|13.906359|14.047905
2022-03-09 12:00:00|LINK|1646827200|14.047907|14.089092|13.94|14.053619
2022-03-09 13:00:00|LINK|1646830800|14.053618|14.236999|13.912123|14.045523
2022-03-09 14:00:00|LINK|1646834400|14.043425|14.08577|13.92389|14
2022-03-09 15:00:00|LINK|1646838000|14|14.160174|13.99|14.072456
2022-03-09 16:00:00|LINK|1646841600|14.072456|14.355997|14.067944|14.324677
2022-03-09 17:00:00|LINK|1646845200|14.324676|14.44922|14.20966|14.241619
2022-03-09 18:00:00|LINK|1646848800|14.241627|14.2891|14.15988|14.26743
2022-03-09 19:00:00|LINK|1646852400|14.262754|14.262754|13.925293|13.964653
2022-03-09 20:00:00|LINK|1646856000|13.963814|14.011444|13.85026|13.95
2022-03-09 21:00:00|LINK|1646859600|13.95|13.981445|13.835985|13.84817
2022-03-09 22:00:00|LINK|1646863200|13.84817|13.915919|13.822387|13.863649
2022-03-09 23:00:00|LINK|1646866800|13.863648|13.91|13.806281|13.83537
2022-03-10 00:00:00|LINK|1646870400|13.835371|14.036844|13.826408|14.02
2022-03-10 01:00:00|LINK|1646874000|14.02|14.09672|13.946316|13.975401
2022-03-10 02:00:00|LINK|1646877600|13.975327|14.041729|13.665871|13.739508
2022-03-10 03:00:00|LINK|1646881200|13.732294|13.793334|13.68|13.725595
2022-03-10 04:00:00|LINK|1646884800|13.725602|13.811333|13.6715|13.730445
2022-03-10 05:00:00|LINK|1646888400|13.730834|13.732051|13.34|13.34
2022-03-10 06:00:00|LINK|1646892000|13.34|13.357658|13.031276|13.096948
2022-03-10 07:00:00|LINK|1646895600|13.099508|13.14013|13.034706|13.10892
2022-03-10 08:00:00|LINK|1646899200|13.108909|13.168|13.082225|13.134297
2022-03-10 09:00:00|LINK|1646902800|13.134272|13.15|13.01842|13.145079
2022-03-10 10:00:00|LINK|1646906400|13.145081|13.2|13.110983|13.151058
2022-03-10 11:00:00|LINK|1646910000|13.150907|13.171435|13.10281|13.120951
2022-03-10 12:00:00|LINK|1646913600|13.120951|13.197408|13.083194|13.189189
2022-03-10 13:00:00|LINK|1646917200|13.189189|13.30662|13.151822|13.234764
2022-03-10 14:00:00|LINK|1646920800|13.234765|13.43|12.995352|13.15
2022-03-10 15:00:00|LINK|1646924400|13.15|13.299644|13.06683|13.293791
2022-03-10 16:00:00|LINK|1646928000|13.29379|13.391244|13.18|13.270512
2022-03-10 17:00:00|LINK|1646931600|13.270526|13.3014|13.1385|13.236126
2022-03-10 18:00:00|LINK|1646935200|13.236086|13.275904|13.172119|13.195044
2022-03-10 19:00:00|LINK|1646938800|13.195044|13.238823|13.13307|13.237158
2022-03-10 20:00:00|LINK|1646942400|13.237157|13.33|13.216695|13.317464
2022-03-10 21:00:00|LINK|1646946000|13.317462|13.325151|13.225879|13.310667
2022-03-10 22:00:00|LINK|1646949600|13.31|13.32|13.18952|13.189674
2022-03-10 23:00:00|LINK|1646953200|13.189668|13.22864|13.10806|13.223008
2022-03-11 00:00:00|LINK|1646956800|13.22301|13.274264|13.166161|13.17705
2022-03-11 01:00:00|LINK|1646960400|13.17705|13.2|13.0701|13.125166
2022-03-11 02:00:00|LINK|1646964000|13.125166|13.134791|12.94396|12.948799
2022-03-11 03:00:00|LINK|1646967600|12.950595|12.99511|12.83|12.86
2022-03-11 04:00:00|LINK|1646971200|12.86|12.9747|12.86|12.971515
2022-03-11 05:00:00|LINK|1646974800|12.97152|12.974715|12.83796|12.886634
2022-03-11 06:00:00|LINK|1646978400|12.88665|13.084106|12.873461|13.084017
2022-03-11 07:00:00|LINK|1646982000|13.084018|13.2224|13.059907|13.198758
2022-03-11 08:00:00|LINK|1646985600|13.198762|13.37052|13.198682|13.329678
2022-03-11 09:00:00|LINK|1646989200|13.329678|13.329692|13.2|13.24557
2022-03-11 10:00:00|LINK|1646992800|13.245568|13.286216|13.2|13.224127
2022-03-11 11:00:00|LINK|1646996400|13.224261|13.266504|13.221396|13.265574
2022-03-11 12:00:00|LINK|1647000000|13.265575|13.61114|13.16186|13.52434
2022-03-11 13:00:00|LINK|1647003600|13.52434|13.642277|13.47821|13.510072
2022-03-11 14:00:00|LINK|1647007200|13.510073|13.518974|13.349808|13.3626
2022-03-11 15:00:00|LINK|1647010800|13.3626|13.46|13.27615|13.310078
2022-03-11 16:00:00|LINK|1647014400|13.310076|13.3147|13.157248|13.2094
2022-03-11 17:00:00|LINK|1647018000|13.2094|13.2094|13.09|13.131401
2022-03-11 18:00:00|LINK|1647021600|13.130989|13.143806|13.043764|13.099564
2022-03-11 19:00:00|LINK|1647025200|13.099563|13.13402|13.039197|13.039197
2022-03-11 20:00:00|LINK|1647028800|13.039197|13.059163|12.995851|13.010361
2022-03-11 21:00:00|LINK|1647032400|13.010362|13.069442|12.926267|12.933791
2022-03-11 22:00:00|LINK|1647036000|12.93357|13.183998|12.93357|13.133835
2022-03-11 23:00:00|LINK|1647039600|13.133835|13.210074|13.113977|13.128607
2022-03-12 00:00:00|LINK|1647043200|13.128609|13.137437|13.051658|13.053052
2022-03-12 01:00:00|LINK|1647046800|13.05142|13.289813|13.044303|13.261956
2022-03-12 02:00:00|LINK|1647050400|13.261956|13.415757|13.261956|13.385842
2022-03-12 03:00:00|LINK|1647054000|13.38584|13.433873|13.305034|13.314362
2022-03-12 04:00:00|LINK|1647057600|13.314363|13.38443|13.3|13.312675
2022-03-12 05:00:00|LINK|1647061200|13.31266|13.395048|13.27979|13.351955
2022-03-12 06:00:00|LINK|1647064800|13.351956|13.377597|13.31917|13.356316
2022-03-12 07:00:00|LINK|1647068400|13.35632|13.400391|13.28|13.300358
2022-03-12 08:00:00|LINK|1647072000|13.300363|13.306201|13.24025|13.259691
2022-03-12 09:00:00|LINK|1647075600|13.25969|13.261016|13.13912|13.200684
2022-03-12 10:00:00|LINK|1647079200|13.200684|13.24732|13.176233|13.240332
2022-03-12 11:00:00|LINK|1647082800|13.240336|13.282043|13.21565|13.272545
2022-03-12 12:00:00|LINK|1647086400|13.27255|13.305029|13.1763|13.196739
2022-03-12 13:00:00|LINK|1647090000|13.196738|13.275894|13.17495|13.252281
2022-03-12 14:00:00|LINK|1647093600|13.252284|13.262737|13.181201|13.197094
2022-03-12 15:00:00|LINK|1647097200|13.197094|13.21|13.1|13.184168
2022-03-12 16:00:00|LINK|1647100800|13.184191|13.2683|13.155527|13.229894
2022-03-12 17:00:00|LINK|1647104400|13.229923|13.335747|13.18|13.330586
2022-03-12 18:00:00|LINK|1647108000|13.330584|13.43979|13.330584|13.365145
2022-03-12 19:00:00|LINK|1647111600|13.365147|13.398253|13.33361|13.386447
2022-03-12 20:00:00|LINK|1647115200|13.386423|13.386448|13.32|13.337819
2022-03-12 21:00:00|LINK|1647118800|13.337823|13.369214|13.307764|13.329237
2022-03-12 22:00:00|LINK|1647122400|13.329236|13.354548|13.28|13.289151
2022-03-12 23:00:00|LINK|1647126000|13.289152|13.289152|13.219213|13.248573
2022-03-13 00:00:00|LINK|1647129600|13.248576|13.261864|13.14|13.155568
2022-03-13 01:00:00|LINK|1647133200|13.155568|13.163972|13.1018|13.155744
2022-03-13 02:00:00|LINK|1647136800|13.155734|13.241271|13.155734|13.226063
2022-03-13 03:00:00|LINK|1647140400|13.226065|13.309177|13.2245|13.302737
2022-03-13 04:00:00|LINK|1647144000|13.302738|13.370674|13.302738|13.362291
2022-03-13 05:00:00|LINK|1647147600|13.363133|13.41116|13.363133|13.377672
2022-03-13 06:00:00|LINK|1647151200|13.37767|13.407933|13.361362|13.369436
2022-03-13 07:00:00|LINK|1647154800|13.369436|13.369436|13.32|13.351796
2022-03-13 08:00:00|LINK|1647158400|13.351796|13.378634|13.326041|13.329214
2022-03-13 09:00:00|LINK|1647162000|13.329148|13.336605|13.29|13.300789
2022-03-13 10:00:00|LINK|1647165600|13.300792|13.34|13.23491|13.25533
2022-03-13 11:00:00|LINK|1647169200|13.255329|13.257894|13.21|13.2357
2022-03-13 12:00:00|LINK|1647172800|13.2357|13.236094|13.12|13.150568
2022-03-13 13:00:00|LINK|1647176400|13.150414|13.158311|12.998735|13.059027
2022-03-13 14:00:00|LINK|1647180000|13.059118|13.14271|13.01391|13.076936
2022-03-13 15:00:00|LINK|1647183600|13.076947|13.156532|13.076066|13.132897
2022-03-13 16:00:00|LINK|1647187200|13.132895|13.197861|13.132895|13.180421
2022-03-13 17:00:00|LINK|1647190800|13.180418|13.218104|13.140119|13.218104
2022-03-13 18:00:00|LINK|1647194400|13.218122|13.274564|13.197063|13.23
2022-03-13 19:00:00|LINK|1647198000|13.23|13.2909|13.225147|13.27355
2022-03-13 20:00:00|LINK|1647201600|13.273547|13.2916|13.190227|13.190245
2022-03-13 21:00:00|LINK|1647205200|13.190247|13.190247|13.02398|13.055025
2022-03-13 22:00:00|LINK|1647208800|13.055024|13.080962|13.03293|13.080961
2022-03-13 23:00:00|LINK|1647212400|13.080961|13.091636|12.615998|12.683641
2022-03-14 00:00:00|LINK|1647216000|12.683644|12.75774|12.61|12.720912
2022-03-14 01:00:00|LINK|1647219600|12.720905|12.74948|12.62|12.695861
2022-03-14 02:00:00|LINK|1647223200|12.695861|12.816866|12.65|12.681679
2022-03-14 03:00:00|LINK|1647226800|12.681681|12.725167|12.63912|12.675
2022-03-14 04:00:00|LINK|1647230400|12.675|12.712036|12.63|12.708999
2022-03-14 05:00:00|LINK|1647234000|12.70903|13.16665|12.70787|13.094728
2022-03-14 06:00:00|LINK|1647237600|13.094724|13.22467|13.094724|13.163426
2022-03-14 07:00:00|LINK|1647241200|13.163427|13.25476|13.160111|13.198435
2022-03-14 08:00:00|LINK|1647244800|13.198435|13.308038|13.198366|13.252423
2022-03-14 09:00:00|LINK|1647248400|13.252423|13.34768|13.250757|13.303192
2022-03-14 10:00:00|LINK|1647252000|13.2968|13.311212|13.21302|13.2665
2022-03-14 11:00:00|LINK|1647255600|13.2665|13.27|13.224865|13.261582
2022-03-14 12:00:00|LINK|1647259200|13.261594|13.28513|13.169839|13.184798
2022-03-14 13:00:00|LINK|1647262800|13.1848|13.18856|13.096088|13.12
2022-03-14 14:00:00|LINK|1647266400|13.12|13.203885|13.07262|13.157788
2022-03-14 15:00:00|LINK|1647270000|13.157792|13.274487|13.13|13.21
2022-03-14 16:00:00|LINK|1647273600|13.21|13.22601|13.089022|13.11591
2022-03-14 17:00:00|LINK|1647277200|13.115144|13.188347|13.089748|13.100938
2022-03-14 18:00:00|LINK|1647280800|13.100938|13.100938|12.90949|12.926495
2022-03-14 19:00:00|LINK|1647284400|12.926493|12.926493|12.75011|12.8192
2022-03-14 20:00:00|LINK|1647288000|12.8192|12.906054|12.815904|12.898301
2022-03-14 21:00:00|LINK|1647291600|12.898302|13|12.898302|12.918481
2022-03-14 22:00:00|LINK|1647295200|12.918481|13.005214|12.89661|12.969049
2022-03-14 23:00:00|LINK|1647298800|12.96905|13.31759|12.96876|13.222438
2022-03-15 00:00:00|LINK|1647302400|13.222439|13.42487|13.222439|13.41
2022-03-15 01:00:00|LINK|1647306000|13.41|13.587661|13.353868|13.531094
2022-03-15 02:00:00|LINK|1647309600|13.531103|13.54902|13.33688|13.34
2022-03-15 03:00:00|LINK|1647313200|13.34|13.48|13.329641|13.42
2022-03-15 04:00:00|LINK|1647316800|13.42|13.424547|13.216268|13.238657
2022-03-15 05:00:00|LINK|1647320400|13.238632|13.266696|13.2|13.205856
2022-03-15 06:00:00|LINK|1647324000|13.205856|13.206404|13.14747|13.1499
2022-03-15 07:00:00|LINK|1647327600|13.1499|13.23687|13.110255|13.12544
2022-03-15 08:00:00|LINK|1647331200|13.12544|13.12611|12.89645|12.971445
2022-03-15 09:00:00|LINK|1647334800|12.971421|12.986484|12.938931|12.950482
2022-03-15 10:00:00|LINK|1647338400|12.950481|13.01845|12.90557|12.974282
2022-03-15 11:00:00|LINK|1647342000|12.974282|13.020264|12.972309|13.017868
2022-03-15 12:00:00|LINK|1647345600|13.017868|13.078748|13.017868|13.054795
2022-03-15 13:00:00|LINK|1647349200|13.0548|13.147459|13.046687|13.146381
2022-03-15 14:00:00|LINK|1647352800|13.146393|13.179344|12.97065|13.056865
2022-03-15 15:00:00|LINK|1647356400|13.056867|13.22016|13.056867|13.173574
2022-03-15 16:00:00|LINK|1647360000|13.173552|13.329945|13.14|13.26997
2022-03-15 17:00:00|LINK|1647363600|13.269955|13.41|13.2413|13.39621
2022-03-15 18:00:00|LINK|1647367200|13.396212|13.41809|13.31476|13.39
2022-03-15 19:00:00|LINK|1647370800|13.39|13.444427|13.305655|13.439534
2022-03-15 20:00:00|LINK|1647374400|13.439533|13.680892|13.430153|13.562593
2022-03-15 21:00:00|LINK|1647378000|13.562603|13.63|13.474203|13.475936
2022-03-15 22:00:00|LINK|1647381600|13.475936|13.626786|13.43|13.622082
2022-03-15 23:00:00|LINK|1647385200|13.622082|13.689395|13.611179|13.689395
2022-03-16 00:00:00|LINK|1647388800|13.689462|13.792208|13.641|13.70164
2022-03-16 01:00:00|LINK|1647392400|13.701639|13.81845|13.68433|13.693811
2022-03-16 02:00:00|LINK|1647396000|13.693811|13.89553|13.692687|13.834409
2022-03-16 03:00:00|LINK|1647399600|13.83334|14.240106|13.83055|14.053709
2022-03-16 04:00:00|LINK|1647403200|14.054768|14.077064|13.717369|13.8068
2022-03-16 05:00:00|LINK|1647406800|13.8068|13.831709|13.741548|13.799932
2022-03-16 06:00:00|LINK|1647410400|13.799934|13.829849|13.710024|13.788578
2022-03-16 07:00:00|LINK|1647414000|13.788578|13.94944|13.779846|13.91977
2022-03-16 08:00:00|LINK|1647417600|13.91977|13.97486|13.84254|13.97486
2022-03-16 09:00:00|LINK|1647421200|13.97591|14.16973|13.967278|14.111533
2022-03-16 10:00:00|LINK|1647424800|14.111537|14.21143|14.06|14.13303
2022-03-16 11:00:00|LINK|1647428400|14.13303|14.163072|14.0608|14.068091
2022-03-16 12:00:00|LINK|1647432000|14.068091|14.155652|14.053947|14.076118
2022-03-16 13:00:00|LINK|1647435600|14.076105|14.110613|14.023003|14.032775
2022-03-16 14:00:00|LINK|1647439200|14.032774|14.037362|13.927944|14.02
2022-03-16 15:00:00|LINK|1647442800|14.02|14.2|13.964661|14.166794
2022-03-16 16:00:00|LINK|1647446400|14.166794|14.225818|14.116289|14.147217
2022-03-16 17:00:00|LINK|1647450000|14.147229|14.2735|14.03|14.159561
2022-03-16 18:00:00|LINK|1647453600|14.159428|14.2|14.063653|14.104355
2022-03-16 19:00:00|LINK|1647457200|14.104386|14.155749|13.795431|14.070909
2022-03-16 20:00:00|LINK|1647460800|14.070813|14.46|14.04|14.45901
2022-03-16 21:00:00|LINK|1647464400|14.45901|14.697136|14.41|14.641465
2022-03-16 22:00:00|LINK|1647468000|14.640759|14.668|14.462694|14.570316
2022-03-16 23:00:00|LINK|1647471600|14.570309|14.577684|14.475529|14.500607
2022-03-17 00:00:00|LINK|1647475200|14.500608|14.764549|14.487773|14.705016
2022-03-17 01:00:00|LINK|1647478800|14.705783|14.777383|14.609597|14.740258
2022-03-17 02:00:00|LINK|1647482400|14.740263|14.75379|14.58|14.715566
2022-03-17 03:00:00|LINK|1647486000|14.715565|14.78444|14.697422|14.760812
2022-03-17 04:00:00|LINK|1647489600|14.761664|14.762883|14.673231|14.673231
2022-03-17 05:00:00|LINK|1647493200|14.668293|14.668293|14.4856|14.65223
2022-03-17 06:00:00|LINK|1647496800|14.65223|14.65223|14.509301|14.50948
2022-03-17 07:00:00|LINK|1647500400|14.509481|14.5193|14.296415|14.317585
2022-03-17 08:00:00|LINK|1647504000|14.317589|14.37698|14.251164|14.36046
2022-03-17 09:00:00|LINK|1647507600|14.36046|14.597324|14.35|14.566433
2022-03-17 10:00:00|LINK|1647511200|14.566448|14.73461|14.482554|14.7029
2022-03-17 11:00:00|LINK|1647514800|14.7029|14.705266|14.562693|14.697687
2022-03-17 12:00:00|LINK|1647518400|14.697686|14.863172|14.697686|14.811836
2022-03-17 13:00:00|LINK|1647522000|14.811856|14.914625|14.68774|14.701619
2022-03-17 14:00:00|LINK|1647525600|14.701619|14.751587|14.627877|14.720997
2022-03-17 15:00:00|LINK|1647529200|14.721879|14.792193|14.531056|14.54718
2022-03-17 16:00:00|LINK|1647532800|14.54718|14.625165|14.52821|14.546716
2022-03-17 17:00:00|LINK|1647536400|14.546718|14.61|14.528742|14.533456
2022-03-17 18:00:00|LINK|1647540000|14.533457|14.540616|14.443397|14.526128
2022-03-17 19:00:00|LINK|1647543600|14.526132|14.538071|14.457487|14.468289
2022-03-17 20:00:00|LINK|1647547200|14.468287|14.546521|14.468287|14.546521
2022-03-17 21:00:00|LINK|1647550800|14.546573|14.559521|14.440579|14.476388
2022-03-17 22:00:00|LINK|1647554400|14.476374|14.557958|14.454393|14.557297
2022-03-17 23:00:00|LINK|1647558000|14.557293|14.577844|14.492853|14.54476
2022-03-18 00:00:00|LINK|1647561600|14.544808|14.554982|14.39039|14.410052
2022-03-18 01:00:00|LINK|1647565200|14.410526|14.479225|14.154941|14.174155
2022-03-18 02:00:00|LINK|1647568800|14.174145|14.291085|14.159739|14.268416
2022-03-18 03:00:00|LINK|1647572400|14.267574|14.267601|14.160652|14.21
2022-03-18 04:00:00|LINK|1647576000|14.21|14.222424|14.14118|14.192113
2022-03-18 05:00:00|LINK|1647579600|14.19212|14.257117|14.168968|14.237446
2022-03-18 06:00:00|LINK|1647583200|14.237445|14.41228|14.237445|14.408882
2022-03-18 07:00:00|LINK|1647586800|14.408882|14.544597|14.408877|14.472343
2022-03-18 08:00:00|LINK|1647590400|14.472347|14.500297|14.41382|14.42
2022-03-18 09:00:00|LINK|1647594000|14.42|14.681531|14.384966|14.580771
2022-03-18 10:00:00|LINK|1647597600|14.580772|14.629995|14.55498|14.561739
2022-03-18 11:00:00|LINK|1647601200|14.561744|14.69729|14.51465|14.52936
2022-03-18 12:00:00|LINK|1647604800|14.522629|14.6887|14.519071|14.662538
2022-03-18 13:00:00|LINK|1647608400|14.662539|14.821132|14.63794|14.6754
2022-03-18 14:00:00|LINK|1647612000|14.6754|14.78|14.61|14.78
2022-03-18 15:00:00|LINK|1647615600|14.78|15.025456|14.78|14.917484
2022-03-18 16:00:00|LINK|1647619200|14.917324|15.08505|14.917163|15.070936
2022-03-18 17:00:00|LINK|1647622800|15.070959|15.199928|15.014544|15.174799
2022-03-18 18:00:00|LINK|1647626400|15.174799|15.27091|15.1|15.124203
2022-03-18 19:00:00|LINK|1647630000|15.124203|15.130971|15.02|15.024362
2022-03-18 20:00:00|LINK|1647633600|15.024358|15.075942|14.955462|15.075942
2022-03-18 21:00:00|LINK|1647637200|15.075757|15.150377|14.98951|14.98951
2022-03-18 22:00:00|LINK|1647640800|14.98951|15.021709|14.93614|14.970464
2022-03-18 23:00:00|LINK|1647644400|14.970467|15.005189|14.902121|14.902121
2022-03-19 00:00:00|LINK|1647648000|14.902127|15.068261|14.902127|15.031058
2022-03-19 01:00:00|LINK|1647651600|15.031047|15.191972|15.028782|15.139972
2022-03-19 02:00:00|LINK|1647655200|15.139974|15.140013|14.9826|14.995143
2022-03-19 03:00:00|LINK|1647658800|14.995143|15.048272|14.926703|15.03495
2022-03-19 04:00:00|LINK|1647662400|15.03495|15.037574|14.859182|14.938628
2022-03-19 05:00:00|LINK|1647666000|14.938329|14.944323|14.891563|14.920055
2022-03-19 06:00:00|LINK|1647669600|14.920056|14.92476|14.881677|14.895899
2022-03-19 07:00:00|LINK|1647673200|14.895895|14.985675|14.88817|14.950015
2022-03-19 08:00:00|LINK|1647676800|14.950015|15.028|14.9308|14.979044
2022-03-19 09:00:00|LINK|1647680400|14.980953|15.013341|14.96|14.98
2022-03-19 10:00:00|LINK|1647684000|14.98|15.051634|14.949259|15.046874
2022-03-19 11:00:00|LINK|1647687600|15.046873|15.0699|14.957056|14.975691
2022-03-19 12:00:00|LINK|1647691200|14.975693|15.0889|14.936876|15.038388
2022-03-19 13:00:00|LINK|1647694800|15.038387|15.23015|15.021561|15.23015
2022-03-19 14:00:00|LINK|1647698400|15.23015|15.256341|15.048312|15.121777
2022-03-19 15:00:00|LINK|1647702000|15.1218|15.289901|15.0585|15.256606
2022-03-19 16:00:00|LINK|1647705600|15.256605|15.378132|15.165703|15.372591
2022-03-19 17:00:00|LINK|1647709200|15.37|15.39604|15.281519|15.340378
2022-03-19 18:00:00|LINK|1647712800|15.340385|15.340385|15.1722|15.230986
2022-03-19 19:00:00|LINK|1647716400|15.230986|15.230986|15.14314|15.230652
2022-03-19 20:00:00|LINK|1647720000|15.230651|15.232159|15.11|15.119658
2022-03-19 21:00:00|LINK|1647723600|15.119653|15.157449|15.03513|15.135904
2022-03-19 22:00:00|LINK|1647727200|15.135902|15.2421|15.132401|15.186202
2022-03-19 23:00:00|LINK|1647730800|15.186182|15.188111|14.87|14.94817
2022-03-20 00:00:00|LINK|1647734400|14.94817|15.005119|14.903469|15.005119
2022-03-20 01:00:00|LINK|1647738000|15.005117|15.117349|14.885934|14.976978
2022-03-20 02:00:00|LINK|1647741600|14.976978|15.03585|14.8768|15.03585
2022-03-20 03:00:00|LINK|1647745200|15.035859|15.035876|14.88|14.925515
2022-03-20 04:00:00|LINK|1647748800|14.925522|14.980497|14.925522|14.95
2022-03-20 05:00:00|LINK|1647752400|14.95|14.96|14.9117|14.915614
2022-03-20 06:00:00|LINK|1647756000|14.915615|15.028188|14.9122|15.027374
2022-03-20 07:00:00|LINK|1647759600|15.027373|15.08821|15.020771|15.03
2022-03-20 08:00:00|LINK|1647763200|15.03|15.06729|14.981019|14.994507
2022-03-20 09:00:00|LINK|1647766800|14.994506|15.003475|14.933523|14.94372
2022-03-20 10:00:00|LINK|1647770400|14.94372|14.960467|14.74|14.845962
2022-03-20 11:00:00|LINK|1647774000|14.845962|14.858143|14.752878|14.827163
2022-03-20 12:00:00|LINK|1647777600|14.827164|14.846205|14.747347|14.754698
2022-03-20 13:00:00|LINK|1647781200|14.754694|14.757938|14.59409|14.688901
2022-03-20 14:00:00|LINK|1647784800|14.688896|14.712638|14.636158|14.662619
2022-03-20 15:00:00|LINK|1647788400|14.66262|14.71809|14.63035|14.6585
2022-03-20 16:00:00|LINK|1647792000|14.6585|14.73316|14.62657|14.674419
2022-03-20 17:00:00|LINK|1647795600|14.674418|14.76568|14.64|14.659998
2022-03-20 18:00:00|LINK|1647799200|14.66|14.690005|14.46011|14.488006
2022-03-20 19:00:00|LINK|1647802800|14.488205|14.582596|14.469693|14.540485
2022-03-20 20:00:00|LINK|1647806400|14.540485|14.65|14.526617|14.641975
2022-03-20 21:00:00|LINK|1647810000|14.641974|14.747232|14.566489|14.576735
2022-03-20 22:00:00|LINK|1647813600|14.576735|14.67758|14.5506|14.620778
2022-03-20 23:00:00|LINK|1647817200|14.62078|14.639419|14.536756|14.623763
2022-03-21 00:00:00|LINK|1647820800|14.623409|14.657282|14.54|14.551602
2022-03-21 01:00:00|LINK|1647824400|14.551603|14.63114|14.483891|14.5898
2022-03-21 02:00:00|LINK|1647828000|14.5898|14.623415|14.50451|14.51
2022-03-21 03:00:00|LINK|1647831600|14.51|14.56|14.322527|14.411133
2022-03-21 04:00:00|LINK|1647835200|14.411133|14.514604|14.41|14.49
2022-03-21 05:00:00|LINK|1647838800|14.49|14.508811|14.456601|14.49342
2022-03-21 06:00:00|LINK|1647842400|14.49341|14.638364|14.48201|14.638364
2022-03-21 07:00:00|LINK|1647846000|14.638365|14.8|14.638364|14.75661
2022-03-21 08:00:00|LINK|1647849600|14.75402|14.975906|14.75402|14.97
2022-03-21 09:00:00|LINK|1647853200|14.97|15.01|14.956215|14.956215
2022-03-21 10:00:00|LINK|1647856800|14.95621|15.11153|14.910993|15.088286
2022-03-21 11:00:00|LINK|1647860400|15.088295|15.191376|15.088295|15.1319
2022-03-21 12:00:00|LINK|1647864000|15.1319|15.187359|15.086945|15.087817
2022-03-21 13:00:00|LINK|1647867600|15.087816|15.14|14.952408|15.056747
2022-03-21 14:00:00|LINK|1647871200|15.056746|15.274225|15.055001|15.108412
2022-03-21 15:00:00|LINK|1647874800|15.10841|15.1399|14.973567|15.07235
2022-03-21 16:00:00|LINK|1647878400|15.07235|15.127656|15.018974|15.056968
2022-03-21 17:00:00|LINK|1647882000|15.05697|15.06631|14.804155|14.811111
2022-03-21 18:00:00|LINK|1647885600|14.811112|14.824283|14.73|14.775331
2022-03-21 19:00:00|LINK|1647889200|14.775332|14.824229|14.73451|14.811178
2022-03-21 20:00:00|LINK|1647892800|14.811172|14.858093|14.80419|14.858093
2022-03-21 21:00:00|LINK|1647896400|14.864046|14.91339|14.84652|14.891758
2022-03-21 22:00:00|LINK|1647900000|14.891743|14.967172|14.843695|14.966441
2022-03-21 23:00:00|LINK|1647903600|14.966442|15.001191|14.93|14.951082
2022-03-22 00:00:00|LINK|1647907200|14.948342|15.040174|14.940353|15.013643
2022-03-22 01:00:00|LINK|1647910800|15.013622|15.146744|15.001402|15.137408
2022-03-22 02:00:00|LINK|1647914400|15.137407|15.171871|15.069484|15.082291
2022-03-22 03:00:00|LINK|1647918000|15.08229|15.469723|15.075404|15.443071
2022-03-22 04:00:00|LINK|1647921600|15.44307|15.587974|15.44231|15.532959
2022-03-22 05:00:00|LINK|1647925200|15.532959|15.7489|15.532959|15.695233
2022-03-22 06:00:00|LINK|1647928800|15.695233|15.770403|15.646974|15.725368
2022-03-22 07:00:00|LINK|1647932400|15.725363|15.730898|15.47|15.497504
2022-03-22 08:00:00|LINK|1647936000|15.499038|15.53061|15.491099|15.512843
2022-03-22 09:00:00|LINK|1647939600|15.512842|15.674521|15.46|15.63
2022-03-22 10:00:00|LINK|1647943200|15.63|15.742288|15.61|15.706396
2022-03-22 11:00:00|LINK|1647946800|15.706398|15.77|15.657093|15.76
2022-03-22 12:00:00|LINK|1647950400|15.76|15.834337|15.74004|15.829074
2022-03-22 13:00:00|LINK|1647954000|15.829074|15.8436|15.65605|15.708366
2022-03-22 14:00:00|LINK|1647957600|15.708383|15.71854|15.610756|15.629016
2022-03-22 15:00:00|LINK|1647961200|15.628993|15.808524|15.625196|15.643112
2022-03-22 16:00:00|LINK|1647964800|15.643107|15.681124|15.53361|15.542932
2022-03-22 17:00:00|LINK|1647968400|15.542943|15.610163|15.53051|15.582662
2022-03-22 18:00:00|LINK|1647972000|15.58253|15.685195|15.574745|15.651853
2022-03-22 19:00:00|LINK|1647975600|15.652715|15.653095|15.534418|15.552199
2022-03-22 20:00:00|LINK|1647979200|15.552212|15.607887|15.433215|15.43947
2022-03-22 21:00:00|LINK|1647982800|15.436676|15.538338|15.41181|15.537423
2022-03-22 22:00:00|LINK|1647986400|15.537425|15.642201|15.530496|15.56546
2022-03-22 23:00:00|LINK|1647990000|15.56546|15.56574|15.481586|15.541521
2022-03-23 00:00:00|LINK|1647993600|15.541519|15.55|15.422311|15.440276
2022-03-23 01:00:00|LINK|1647997200|15.440275|15.496631|15.373598|15.422941
2022-03-23 02:00:00|LINK|1648000800|15.422941|15.43|15.23|15.32
2022-03-23 03:00:00|LINK|1648004400|15.32|15.452988|15.303315|15.378485
2022-03-23 04:00:00|LINK|1648008000|15.378688|15.41547|15.260641|15.26388
2022-03-23 05:00:00|LINK|1648011600|15.26388|15.305312|15.15142|15.275714
2022-03-23 06:00:00|LINK|1648015200|15.275715|15.305161|15.215878|15.304338
2022-03-23 07:00:00|LINK|1648018800|15.304346|15.434985|15.278264|15.387825
2022-03-23 08:00:00|LINK|1648022400|15.387825|15.409056|15.33154|15.409056
2022-03-23 09:00:00|LINK|1648026000|15.409058|15.419422|15.293497|15.40368
2022-03-23 10:00:00|LINK|1648029600|15.403683|15.438086|15.311238|15.34
2022-03-23 11:00:00|LINK|1648033200|15.34|15.46|15.33|15.399799
2022-03-23 12:00:00|LINK|1648036800|15.399801|15.406651|15.258423|15.312207
2022-03-23 13:00:00|LINK|1648040400|15.312211|15.447596|15.26866|15.447596
2022-03-23 14:00:00|LINK|1648044000|15.447598|15.50834|15.321637|15.42907
2022-03-23 15:00:00|LINK|1648047600|15.42907|15.685892|15.410563|15.6846
2022-03-23 16:00:00|LINK|1648051200|15.68|15.87257|15.68|15.830367
2022-03-23 17:00:00|LINK|1648054800|15.830387|15.953864|15.74|15.889718
2022-03-23 18:00:00|LINK|1648058400|15.888905|15.90748|15.617334|15.65
2022-03-23 19:00:00|LINK|1648062000|15.65|15.708727|15.551319|15.551847
2022-03-23 20:00:00|LINK|1648065600|15.551848|15.618021|15.546684|15.563138
2022-03-23 21:00:00|LINK|1648069200|15.563202|15.67324|15.547547|15.6203
2022-03-23 22:00:00|LINK|1648072800|15.620289|15.653377|15.56|15.622975
2022-03-23 23:00:00|LINK|1648076400|15.622974|15.645193|15.57|15.61969
2022-03-24 00:00:00|LINK|1648080000|15.61969|15.842253|15.600069|15.842097
2022-03-24 01:00:00|LINK|1648083600|15.842094|16.003966|15.759713|15.972578
2022-03-24 02:00:00|LINK|1648087200|15.972576|15.972578|15.74502|15.799592
2022-03-24 03:00:00|LINK|1648090800|15.799594|15.8|15.670023|15.744221
2022-03-24 04:00:00|LINK|1648094400|15.744218|15.759479|15.616308|15.624053
2022-03-24 05:00:00|LINK|1648098000|15.624931|15.734509|15.619618|15.696838
2022-03-24 06:00:00|LINK|1648101600|15.696839|15.78931|15.65|15.78931
2022-03-24 07:00:00|LINK|1648105200|15.78931|15.892721|15.773223|15.81
2022-03-24 08:00:00|LINK|1648108800|15.81|15.960707|15.786354|15.924812
2022-03-24 09:00:00|LINK|1648112400|15.924811|16.118945|15.87931|16.083397
2022-03-24 10:00:00|LINK|1648116000|16.083398|16.085227|15.94|16.052155
2022-03-24 11:00:00|LINK|1648119600|16.053135|16.0697|15.951788|16.027581
2022-03-24 12:00:00|LINK|1648123200|16.027568|16.204329|15.940486|16.181071
2022-03-24 13:00:00|LINK|1648126800|16.181071|16.206231|15.960839|16.013359
2022-03-24 14:00:00|LINK|1648130400|16.01336|16.096366|15.82312|15.987739
2022-03-24 15:00:00|LINK|1648134000|15.987739|16.205408|15.916248|16.196436
2022-03-24 16:00:00|LINK|1648137600|16.196439|16.392119|16.178778|16.372307
2022-03-24 17:00:00|LINK|1648141200|16.372309|16.4|16.271115|16.397283
2022-03-24 18:00:00|LINK|1648144800|16.39661|16.427184|16.23051|16.23051
2022-03-24 19:00:00|LINK|1648148400|16.23051|16.274345|16.179348|16.246675
2022-03-24 20:00:00|LINK|1648152000|16.246674|16.25345|16.16|16.17
2022-03-24 21:00:00|LINK|1648155600|16.17|16.206021|16.150343|16.168091
2022-03-24 22:00:00|LINK|1648159200|16.168075|16.208257|16.113662|16.208257
2022-03-24 23:00:00|LINK|1648162800|16.20826|16.243622|16.175006|16.201139
2022-03-25 00:00:00|LINK|1648166400|16.201139|16.238495|16.14615|16.172528
2022-03-25 01:00:00|LINK|1648170000|16.17253|16.184715|15.9702|16.041552
2022-03-25 02:00:00|LINK|1648173600|16.041537|16.172427|15.99|16.031533
2022-03-25 03:00:00|LINK|1648177200|16.031531|16.031531|15.948307|15.99
2022-03-25 04:00:00|LINK|1648180800|15.99|16.035|15.953118|16.009396
2022-03-25 05:00:00|LINK|1648184400|16.009396|16.156638|16.005077|16.156638
2022-03-25 06:00:00|LINK|1648188000|16.156635|16.269296|16.156635|16.227305
2022-03-25 07:00:00|LINK|1648191600|16.227301|16.283294|16.143641|16.16185
2022-03-25 08:00:00|LINK|1648195200|16.16185|16.225831|16.027479|16.045155
2022-03-25 09:00:00|LINK|1648198800|16.045155|16.045155|15.831806|15.979642
2022-03-25 10:00:00|LINK|1648202400|15.979658|16.184257|15.930226|16.153158
2022-03-25 11:00:00|LINK|1648206000|16.153158|16.265479|16.11973|16.24893
2022-03-25 12:00:00|LINK|1648209600|16.24893|16.390085|16.214274|16.379958
2022-03-25 13:00:00|LINK|1648213200|16.379957|16.453119|16.289243|16.4206
2022-03-25 14:00:00|LINK|1648216800|16.4206|16.425734|16.319323|16.38918
2022-03-25 15:00:00|LINK|1648220400|16.389182|16.425759|16.19294|16.24
2022-03-25 16:00:00|LINK|1648224000|16.24|16.24|15.850252|15.881096
2022-03-25 17:00:00|LINK|1648227600|15.881102|15.98207|15.65|15.66985
2022-03-25 18:00:00|LINK|1648231200|15.669851|15.712194|15.502404|15.579197
2022-03-25 19:00:00|LINK|1648234800|15.579203|15.78735|15.579203|15.733087
2022-03-25 20:00:00|LINK|1648238400|15.733086|15.7351|15.527699|15.613451
2022-03-25 21:00:00|LINK|1648242000|15.61345|15.63983|15.55|15.63983
2022-03-25 22:00:00|LINK|1648245600|15.639833|15.671697|15.587569|15.67
2022-03-25 23:00:00|LINK|1648249200|15.67|15.67|15.53338|15.53338
2022-03-26 00:00:00|LINK|1648252800|15.53338|15.601385|15.49973|15.598204
2022-03-26 01:00:00|LINK|1648256400|15.598206|15.68866|15.55|15.558356
2022-03-26 02:00:00|LINK|1648260000|15.55596|15.668537|15.521105|15.628343
2022-03-26 03:00:00|LINK|1648263600|15.628342|15.645534|15.571796|15.584195
2022-03-26 04:00:00|LINK|1648267200|15.584221|15.722982|15.583028|15.701862
2022-03-26 05:00:00|LINK|1648270800|15.701864|15.780848|15.69|15.773894
2022-03-26 06:00:00|LINK|1648274400|15.773896|15.797879|15.721001|15.771734
2022-03-26 07:00:00|LINK|1648278000|15.771726|15.862551|15.771703|15.822817
2022-03-26 08:00:00|LINK|1648281600|15.822817|15.91|15.76|15.87094
2022-03-26 09:00:00|LINK|1648285200|15.87094|15.898649|15.787614|15.823337
2022-03-26 10:00:00|LINK|1648288800|15.823238|15.835863|15.779354|15.83027
2022-03-26 11:00:00|LINK|1648292400|15.83027|15.86|15.753273|15.86
2022-03-26 12:00:00|LINK|1648296000|15.86|15.94638|15.840202|15.840202
2022-03-26 13:00:00|LINK|1648299600|15.840202|15.859679|15.725009|15.793801
2022-03-26 14:00:00|LINK|1648303200|15.793837|15.812479|15.576073|15.633011
2022-03-26 15:00:00|LINK|1648306800|15.63301|15.63301|15.575161|15.591829
2022-03-26 16:00:00|LINK|1648310400|15.591872|15.64724|15.575791|15.613513
2022-03-26 17:00:00|LINK|1648314000|15.61352|15.716379|15.57|15.698258
2022-03-26 18:00:00|LINK|1648317600|15.698268|15.784176|15.6814|15.7444
2022-03-26 19:00:00|LINK|1648321200|15.74449|15.794689|15.702228|15.726799
2022-03-26 20:00:00|LINK|1648324800|15.726796|15.751476|15.697488|15.748993
2022-03-26 21:00:00|LINK|1648328400|15.748988|15.85247|15.748988|15.783248
2022-03-26 22:00:00|LINK|1648332000|15.783247|15.78724|15.73055|15.78
2022-03-26 23:00:00|LINK|1648335600|15.78|15.8|15.751337|15.751339
2022-03-27 00:00:00|LINK|1648339200|15.75134|15.884588|15.731999|15.850084
2022-03-27 01:00:00|LINK|1648342800|15.850087|15.946282|15.808772|15.928987
2022-03-27 02:00:00|LINK|1648346400|15.929002|16.005829|15.874778|16.002671
2022-03-27 03:00:00|LINK|1648350000|16.002674|16.08671|15.98014|16.075327
2022-03-27 04:00:00|LINK|1648353600|16.075327|16.086105|16|16.03
2022-03-27 05:00:00|LINK|1648357200|16.03|16.129308|15.94373|16.112916
2022-03-27 06:00:00|LINK|1648360800|16.112915|16.128774|16.100918|16.11011
2022-03-27 07:00:00|LINK|1648364400|16.110107|16.174166|16.110107|16.151775
2022-03-27 08:00:00|LINK|1648368000|16.151772|16.16|16.122766|16.15
2022-03-27 09:00:00|LINK|1648371600|16.15|16.150105|16.012301|16.013991
2022-03-27 10:00:00|LINK|1648375200|16.014014|16.087663|16.007207|16.010424
2022-03-27 11:00:00|LINK|1648378800|16.010411|16.0363|15.977312|15.9784
2022-03-27 12:00:00|LINK|1648382400|15.9784|15.9784|15.895276|15.9089
2022-03-27 13:00:00|LINK|1648386000|15.911033|15.932132|15.69|15.69674
2022-03-27 14:00:00|LINK|1648389600|15.69674|15.807211|15.657731|15.78939
2022-03-27 15:00:00|LINK|1648393200|15.78939|15.87|15.779024|15.835761
2022-03-27 16:00:00|LINK|1648396800|15.835762|16.069679|15.77|16.069453
2022-03-27 17:00:00|LINK|1648400400|16.069412|16.21|16.049812|16.21
2022-03-27 18:00:00|LINK|1648404000|16.21|16.279763|16.13856|16.266459
2022-03-27 19:00:00|LINK|1648407600|16.266472|16.310316|16.19336|16.242581
2022-03-27 20:00:00|LINK|1648411200|16.242581|16.254684|16.190665|16.213
2022-03-27 21:00:00|LINK|1648414800|16.213|16.633024|16.178851|16.590913
2022-03-27 22:00:00|LINK|1648418400|16.590911|16.718957|16.586281|16.63731
2022-03-27 23:00:00|LINK|1648422000|16.63731|16.782229|16.547938|16.692414
2022-03-28 00:00:00|LINK|1648425600|16.692414|16.897376|16.687894|16.85835
2022-03-28 01:00:00|LINK|1648429200|16.85835|16.947187|16.728345|16.773287
2022-03-28 02:00:00|LINK|1648432800|16.773264|16.77706|16.65492|16.699341
2022-03-28 03:00:00|LINK|1648436400|16.699339|16.726899|16.659349|16.7261
2022-03-28 04:00:00|LINK|1648440000|16.726102|16.8|16.687549|16.793331
2022-03-28 05:00:00|LINK|1648443600|16.793332|16.893924|16.750154|16.893924
2022-03-28 06:00:00|LINK|1648447200|16.893922|17.109805|16.863126|17.09
2022-03-28 07:00:00|LINK|1648450800|17.086003|17.086003|16.846056|16.97693
2022-03-28 08:00:00|LINK|1648454400|16.97693|17.098477|16.965598|17.053443
2022-03-28 09:00:00|LINK|1648458000|17.053443|17.068473|16.922373|17.04
2022-03-28 10:00:00|LINK|1648461600|17.04|17.14|17.029858|17.104712
2022-03-28 11:00:00|LINK|1648465200|17.10471|17.240728|17.104207|17.240728
2022-03-28 12:00:00|LINK|1648468800|17.240732|17.274252|17.078557|17.085086
2022-03-28 13:00:00|LINK|1648472400|17.085086|17.15697|17.01522|17.064457
2022-03-28 14:00:00|LINK|1648476000|17.061962|17.23356|17.042345|17.216373
2022-03-28 15:00:00|LINK|1648479600|17.216374|17.354725|17.056884|17.299561
2022-03-28 16:00:00|LINK|1648483200|17.299565|17.346316|17|17
2022-03-28 17:00:00|LINK|1648486800|17|17.157988|16.943934|17.111957
2022-03-28 18:00:00|LINK|1648490400|17.111976|17.147849|16.96068|17.1268
2022-03-28 19:00:00|LINK|1648494000|17.1268|17.227175|17.087888|17.225607
2022-03-28 20:00:00|LINK|1648497600|17.225731|17.23561|17.0465|17.091874
2022-03-28 21:00:00|LINK|1648501200|17.091899|17.125306|17.058292|17.110351
2022-03-28 22:00:00|LINK|1648504800|17.110357|17.211152|16.78458|16.96
2022-03-28 23:00:00|LINK|1648508400|16.96|17.06045|16.79966|16.806813
2022-03-29 00:00:00|LINK|1648512000|16.80679|16.832408|16.38075|16.499062
2022-03-29 01:00:00|LINK|1648515600|16.501891|16.805758|16.4822|16.785649
2022-03-29 02:00:00|LINK|1648519200|16.785643|16.960509|16.745|16.959729
2022-03-29 03:00:00|LINK|1648522800|16.959728|17.174191|16.93055|16.973038
2022-03-29 04:00:00|LINK|1648526400|16.973038|17.000465|16.875913|16.87898
2022-03-29 05:00:00|LINK|1648530000|16.87898|17.037303|16.877321|16.952924
2022-03-29 06:00:00|LINK|1648533600|16.952922|17.05|16.940068|17.039091
2022-03-29 07:00:00|LINK|1648537200|17.03909|17.14236|17.026054|17.049695
2022-03-29 08:00:00|LINK|1648540800|17.049694|17.05352|16.90356|16.90356
2022-03-29 09:00:00|LINK|1648544400|16.903215|17.037993|16.891843|17.011245
2022-03-29 10:00:00|LINK|1648548000|17.011246|17.11069|17.01|17.023731
2022-03-29 11:00:00|LINK|1648551600|17.023731|17.081388|16.962404|17.080387
2022-03-29 12:00:00|LINK|1648555200|17.080215|17.233735|17.077308|17.223729
2022-03-29 13:00:00|LINK|1648558800|17.223729|17.515486|17.215016|17.475991
2022-03-29 14:00:00|LINK|1648562400|17.476393|17.49803|17.209686|17.2974
2022-03-29 15:00:00|LINK|1648566000|17.2974|17.446952|17.2974|17.413989
2022-03-29 16:00:00|LINK|1648569600|17.413827|17.413827|16.995113|17.03
2022-03-29 17:00:00|LINK|1648573200|17.03|17.036386|16.686767|16.966673
2022-03-29 18:00:00|LINK|1648576800|16.966664|16.978601|16.761378|16.88598
2022-03-29 19:00:00|LINK|1648580400|16.88598|16.924388|16.801499|16.919449
2022-03-29 20:00:00|LINK|1648584000|16.919455|17.087699|16.91223|16.987272
2022-03-29 21:00:00|LINK|1648587600|16.987272|17.012264|16.719976|16.754293
2022-03-29 22:00:00|LINK|1648591200|16.754287|16.873022|16.72378|16.801662
2022-03-29 23:00:00|LINK|1648594800|16.801665|16.89402|16.609154|16.854006
2022-03-30 00:00:00|LINK|1648598400|16.854006|17.006933|16.776487|16.98911
2022-03-30 01:00:00|LINK|1648602000|16.98911|16.98911|16.712179|16.89513
2022-03-30 02:00:00|LINK|1648605600|16.895129|16.902224|16.55|16.629262
2022-03-30 03:00:00|LINK|1648609200|16.629274|16.941345|16.615443|16.941345
2022-03-30 04:00:00|LINK|1648612800|16.941347|17.379113|16.94|17.34173
2022-03-30 05:00:00|LINK|1648616400|17.343303|17.346494|17.070613|17.220946
2022-03-30 06:00:00|LINK|1648620000|17.220945|17.388421|17.210289|17.378915
2022-03-30 07:00:00|LINK|1648623600|17.378983|17.450899|17.274063|17.360109
2022-03-30 08:00:00|LINK|1648627200|17.3601|17.397526|17.27361|17.327586
2022-03-30 09:00:00|LINK|1648630800|17.327587|17.381658|17.162116|17.358191
2022-03-30 10:00:00|LINK|1648634400|17.358191|17.358191|17.194215|17.238853
2022-03-30 11:00:00|LINK|1648638000|17.238854|17.323383|17.211018|17.266456
2022-03-30 12:00:00|LINK|1648641600|17.267313|17.32195|17.140447|17.282845
2022-03-30 13:00:00|LINK|1648645200|17.282846|17.400013|17.1251|17.39191
2022-03-30 14:00:00|LINK|1648648800|17.39191|17.446921|17.03|17.065753
2022-03-30 15:00:00|LINK|1648652400|17.065754|17.135495|16.912573|17.057116
2022-03-30 16:00:00|LINK|1648656000|17.057118|17.276194|16.900197|17.276193
2022-03-30 17:00:00|LINK|1648659600|17.276188|17.344292|17.11603|17.251582
2022-03-30 18:00:00|LINK|1648663200|17.251535|17.51999|17.189525|17.519708
2022-03-30 19:00:00|LINK|1648666800|17.519708|17.562383|17.2435|17.2473
2022-03-30 20:00:00|LINK|1648670400|17.2473|17.29266|17.050538|17.185542
2022-03-30 21:00:00|LINK|1648674000|17.186133|17.2746|17.1|17.269719
2022-03-30 22:00:00|LINK|1648677600|17.26972|17.28|17.073812|17.096778
2022-03-30 23:00:00|LINK|1648681200|17.096781|17.227073|17.062825|17.174868
2022-03-31 00:00:00|LINK|1648684800|17.174874|17.283116|17.15558|17.199402
2022-03-31 01:00:00|LINK|1648688400|17.199402|17.44463|17.174032|17.36662
2022-03-31 02:00:00|LINK|1648692000|17.36662|17.56|17.35899|17.540364
2022-03-31 03:00:00|LINK|1648695600|17.540368|17.55677|17.381742|17.388697
2022-03-31 04:00:00|LINK|1648699200|17.388634|17.439427|17.29066|17.302375
2022-03-31 05:00:00|LINK|1648702800|17.30237|17.36|17.27|17.28
2022-03-31 06:00:00|LINK|1648706400|17.28|17.421532|17.243519|17.388239
2022-03-31 07:00:00|LINK|1648710000|17.388239|17.498926|17.367853|17.462624
2022-03-31 08:00:00|LINK|1648713600|17.462606|17.539471|17.413585|17.51847
2022-03-31 09:00:00|LINK|1648717200|17.518471|17.925336|17.510765|17.815202
2022-03-31 10:00:00|LINK|1648720800|17.815202|17.957215|17.716673|17.920527
2022-03-31 11:00:00|LINK|1648724400|17.920539|18.047697|17.899704|17.932405
2022-03-31 12:00:00|LINK|1648728000|17.932405|17.961674|17.76253|17.862361
2022-03-31 13:00:00|LINK|1648731600|17.862363|17.98595|17.755927|17.916391
2022-03-31 14:00:00|LINK|1648735200|17.91652|17.973963|17.594458|17.613478
2022-03-31 15:00:00|LINK|1648738800|17.613722|17.613722|17.097347|17.336238
2022-03-31 16:00:00|LINK|1648742400|17.331739|17.38975|17.134829|17.165232
2022-03-31 17:00:00|LINK|1648746000|17.165207|17.196368|16.779975|16.783315
2022-03-31 18:00:00|LINK|1648749600|16.783316|16.927445|16.772991|16.86
2022-03-31 19:00:00|LINK|1648753200|16.86|16.945773|16.668929|16.945757
2022-03-31 20:00:00|LINK|1648756800|16.947848|16.957496|16.80773|16.87
2022-03-31 21:00:00|LINK|1648760400|16.869483|16.976854|16.82458|16.924465
2022-03-31 22:00:00|LINK|1648764000|16.924451|17.099448|16.903378|17.047466
2022-03-31 23:00:00|LINK|1648767600|17.045683|17.08623|16.96768|17.070722
2022-04-01 00:00:00|LINK|1648771200|17.070723|17.070723|16.769609|16.925929
2022-04-01 01:00:00|LINK|1648774800|16.925929|17.084092|16.907985|17.05
2022-04-01 02:00:00|LINK|1648778400|17.05|17.054245|16.72973|16.72973
2022-04-01 03:00:00|LINK|1648782000|16.72973|16.768873|16.196257|16.272003
2022-04-01 04:00:00|LINK|1648785600|16.272013|16.444777|16.261969|16.444765
2022-04-01 05:00:00|LINK|1648789200|16.444754|16.555607|16.44471|16.51901
2022-04-01 06:00:00|LINK|1648792800|16.519012|16.662992|16.510014|16.5899
2022-04-01 07:00:00|LINK|1648796400|16.5899|16.672767|16.528837|16.672767
2022-04-01 08:00:00|LINK|1648800000|16.672771|16.840154|16.665344|16.840154
2022-04-01 09:00:00|LINK|1648803600|16.840154|16.92|16.822092|16.843615
2022-04-01 10:00:00|LINK|1648807200|16.843617|16.910508|16.769776|16.7938
2022-04-01 11:00:00|LINK|1648810800|16.7938|16.84496|16.758108|16.84496
2022-04-01 12:00:00|LINK|1648814400|16.844963|16.863899|16.73005|16.743339
2022-04-01 13:00:00|LINK|1648818000|16.74334|16.848894|16.497634|16.79626
2022-04-01 14:00:00|LINK|1648821600|16.795366|17.071275|16.794472|16.965587
2022-04-01 15:00:00|LINK|1648825200|16.965586|17.286759|16.964446|17.286754
2022-04-01 16:00:00|LINK|1648828800|17.28678|17.363141|17.2|17.29227
2022-04-01 17:00:00|LINK|1648832400|17.29227|17.301032|17.135978|17.136847
2022-04-01 18:00:00|LINK|1648836000|17.136848|17.32588|17.115801|17.320744
2022-04-01 19:00:00|LINK|1648839600|17.319849|17.334064|17.23|17.263811
2022-04-01 20:00:00|LINK|1648843200|17.263822|17.278372|17.148865|17.23
2022-04-01 21:00:00|LINK|1648846800|17.23|17.2313|17.075549|17.13058
2022-04-01 22:00:00|LINK|1648850400|17.13058|17.218431|17.128682|17.218369
2022-04-01 23:00:00|LINK|1648854000|17.218372|17.318394|17.17778|17.24256
2022-04-02 00:00:00|LINK|1648857600|17.24256|17.35287|17.130414|17.352866
2022-04-02 01:00:00|LINK|1648861200|17.353977|17.586158|17.250173|17.550268
2022-04-02 02:00:00|LINK|1648864800|17.550268|17.5827|17.404386|17.490866
2022-04-02 03:00:00|LINK|1648868400|17.490866|17.52|17.279848|17.368558
2022-04-02 04:00:00|LINK|1648872000|17.368557|17.38|17.2|17.29963
2022-04-02 05:00:00|LINK|1648875600|17.29963|17.43614|17.291912|17.409839
2022-04-02 06:00:00|LINK|1648879200|17.409842|17.464829|17.376339|17.43967
2022-04-02 07:00:00|LINK|1648882800|17.43967|17.483254|17.380953|17.477104
2022-04-02 08:00:00|LINK|1648886400|17.477104|17.477104|17.399093|17.438082
2022-04-02 09:00:00|LINK|1648890000|17.43722|17.567078|17.399989|17.553456
2022-04-02 10:00:00|LINK|1648893600|17.555301|17.70546|17.545496|17.7
2022-04-02 11:00:00|LINK|1648897200|17.7|17.712|17.643919|17.695536
2022-04-02 12:00:00|LINK|1648900800|17.695536|17.696666|17.58|17.647528
2022-04-02 13:00:00|LINK|1648904400|17.647526|17.796199|17.467574|17.703757
2022-04-02 14:00:00|LINK|1648908000|17.703468|17.864516|17.695755|17.743861
2022-04-02 15:00:00|LINK|1648911600|17.743858|17.766556|17.535089|17.581248
2022-04-02 16:00:00|LINK|1648915200|17.581245|17.581248|17.255838|17.331359
2022-04-02 17:00:00|LINK|1648918800|17.330557|17.443637|17.29879|17.422718
2022-04-02 18:00:00|LINK|1648922400|17.422718|17.5367|17.387028|17.47587
2022-04-02 19:00:00|LINK|1648926000|17.475871|17.493881|17.12308|17.151462
2022-04-02 20:00:00|LINK|1648929600|17.151316|17.461674|17.15064|17.410268
2022-04-02 21:00:00|LINK|1648933200|17.410236|17.576341|17.37|17.566172
2022-04-02 22:00:00|LINK|1648936800|17.566172|17.649595|17.447015|17.645163
2022-04-02 23:00:00|LINK|1648940400|17.645259|17.67|17.52977|17.56048
2022-04-03 00:00:00|LINK|1648944000|17.559647|17.611036|17.347134|17.383685
2022-04-03 01:00:00|LINK|1648947600|17.383684|17.690889|17.37|17.654487
2022-04-03 02:00:00|LINK|1648951200|17.65624|17.689101|17.182174|17.377782
2022-04-03 03:00:00|LINK|1648954800|17.377781|17.448894|17.276233|17.287819
2022-04-03 04:00:00|LINK|1648958400|17.287818|17.504676|17.269732|17.463891
2022-04-03 05:00:00|LINK|1648962000|17.463892|17.67224|17.462013|17.67224
2022-04-03 06:00:00|LINK|1648965600|17.672239|17.916752|17.672239|17.900506
2022-04-03 07:00:00|LINK|1648969200|17.900506|17.961853|17.778222|17.877308
2022-04-03 08:00:00|LINK|1648972800|17.877307|17.8888|17.74226|17.80133
2022-04-03 09:00:00|LINK|1648976400|17.801328|17.843717|17.68|17.689166
2022-04-03 10:00:00|LINK|1648980000|17.689166|17.77855|17.623364|17.74
2022-04-03 11:00:00|LINK|1648983600|17.74|17.757388|17.68336|17.73
2022-04-03 12:00:00|LINK|1648987200|17.73|17.837766|17.64|17.772281
2022-04-03 13:00:00|LINK|1648990800|17.77228|17.810562|17.72444|17.735304
2022-04-03 14:00:00|LINK|1648994400|17.735296|17.820427|17.663137|17.7866
2022-04-03 15:00:00|LINK|1648998000|17.785608|17.8275|17.671068|17.81121
2022-04-03 16:00:00|LINK|1649001600|17.81121|17.923527|17.81121|17.902852
2022-04-03 17:00:00|LINK|1649005200|17.902855|17.98|17.840149|17.9383
2022-04-03 18:00:00|LINK|1649008800|17.938299|18.252865|17.938299|18.151063
2022-04-03 19:00:00|LINK|1649012400|18.151063|18.197242|18.09|18.14
2022-04-03 20:00:00|LINK|1649016000|18.14|18.15|17.973539|17.973539
2022-04-03 21:00:00|LINK|1649019600|17.973523|17.992907|17.910271|17.918108
2022-04-03 22:00:00|LINK|1649023200|17.918108|18.101211|17.914446|18.101147
2022-04-03 23:00:00|LINK|1649026800|18.105169|18.309563|18.089232|18.17
2022-04-04 00:00:00|LINK|1649030400|18.17|18.197549|18.04053|18.08
2022-04-04 01:00:00|LINK|1649034000|18.08|18.09|17.65|17.683881
2022-04-04 02:00:00|LINK|1649037600|17.682599|17.77779|17.57589|17.629403
2022-04-04 03:00:00|LINK|1649041200|17.629402|17.70969|17.57464|17.7088
2022-04-04 04:00:00|LINK|1649044800|17.7088|17.77465|17.655731|17.655731
2022-04-04 05:00:00|LINK|1649048400|17.655732|17.805054|17.6053|17.705265
2022-04-04 06:00:00|LINK|1649052000|17.706035|17.81|17.685454|17.794615
2022-04-04 07:00:00|LINK|1649055600|17.794612|17.93721|17.794612|17.925983
2022-04-04 08:00:00|LINK|1649059200|17.925988|17.95|17.842823|17.87
2022-04-04 09:00:00|LINK|1649062800|17.87|17.8753|17.741079|17.83922
2022-04-04 10:00:00|LINK|1649066400|17.83922|17.842848|17.61742|17.631439
2022-04-04 11:00:00|LINK|1649070000|17.63144|17.63144|17.333425|17.368628
2022-04-04 12:00:00|LINK|1649073600|17.368628|17.516724|17.321504|17.514719
2022-04-04 13:00:00|LINK|1649077200|17.514719|17.53105|17.312855|17.352915
2022-04-04 14:00:00|LINK|1649080800|17.352927|17.501575|17.233012|17.473303
2022-04-04 15:00:00|LINK|1649084400|17.473303|17.531513|17.305134|17.305135
2022-04-04 16:00:00|LINK|1649088000|17.303953|17.32636|16.9724|16.994887
2022-04-04 17:00:00|LINK|1649091600|16.998235|17.18|16.98263|17.158858
2022-04-04 18:00:00|LINK|1649095200|17.158851|17.198332|16.837834|16.94
2022-04-04 19:00:00|LINK|1649098800|16.94|17.098824|16.864596|17.071241
2022-04-04 20:00:00|LINK|1649102400|17.071241|17.252277|17.069445|17.238503
2022-04-04 21:00:00|LINK|1649106000|17.238505|17.370327|17.179757|17.319
2022-04-04 22:00:00|LINK|1649109600|17.319|17.4451|17.315828|17.434722
2022-04-04 23:00:00|LINK|1649113200|17.43472|17.53691|17.350687|17.475452
2022-04-05 00:00:00|LINK|1649116800|17.475454|17.567599|17.452553|17.484531
2022-04-05 01:00:00|LINK|1649120400|17.484526|17.647928|17.404883|17.412613
2022-04-05 02:00:00|LINK|1649124000|17.41261|17.463929|17.374563|17.463929
2022-04-05 03:00:00|LINK|1649127600|17.463932|17.514346|17.422|17.490191
2022-04-05 04:00:00|LINK|1649131200|17.490197|17.549371|17.489642|17.549371
2022-04-05 05:00:00|LINK|1649134800|17.549372|17.582876|17.520513|17.520513
2022-04-05 06:00:00|LINK|1649138400|17.520513|17.52054|17.47|17.4749
2022-04-05 07:00:00|LINK|1649142000|17.4749|17.48|17.339443|17.359551
2022-04-05 08:00:00|LINK|1649145600|17.359551|17.436722|17.329565|17.399362
2022-04-05 09:00:00|LINK|1649149200|17.399362|17.409421|17.26211|17.29
2022-04-05 10:00:00|LINK|1649152800|17.29|17.356438|17.238616|17.248897
2022-04-05 11:00:00|LINK|1649156400|17.248898|17.310017|17.223727|17.302287
2022-04-05 12:00:00|LINK|1649160000|17.302285|17.366362|17.259589|17.366362
2022-04-05 13:00:00|LINK|1649163600|17.366361|17.560209|17.366361|17.421701
2022-04-05 14:00:00|LINK|1649167200|17.421702|17.4393|17.17|17.195247
2022-04-05 15:00:00|LINK|1649170800|17.195246|17.207853|16.99974|17.108247
2022-04-05 16:00:00|LINK|1649174400|17.108247|17.198296|17.076043|17.13566
2022-04-05 17:00:00|LINK|1649178000|17.135658|17.229275|17.04214|17.1203
2022-04-05 18:00:00|LINK|1649181600|17.1203|17.23373|17.1203|17.159005
2022-04-05 19:00:00|LINK|1649185200|17.159921|17.20987|17.146437|17.150439
2022-04-05 20:00:00|LINK|1649188800|17.15044|17.15741|16.97801|17.126
2022-04-05 21:00:00|LINK|1649192400|17.126014|17.148353|16.936946|17.04999
2022-04-05 22:00:00|LINK|1649196000|17.043738|17.05458|16.992|17.032987
2022-04-05 23:00:00|LINK|1649199600|17.032988|17.07526|16.955808|16.977333
2022-04-06 00:00:00|LINK|1649203200|16.977338|16.998985|16.68642|16.74614
2022-04-06 01:00:00|LINK|1649206800|16.745301|16.75|16.070924|16.391718
2022-04-06 02:00:00|LINK|1649210400|16.391714|16.488859|16.37|16.433659
2022-04-06 03:00:00|LINK|1649214000|16.433658|16.522133|16.433554|16.452058
2022-04-06 04:00:00|LINK|1649217600|16.452058|16.458984|16.387268|16.387642
2022-04-06 05:00:00|LINK|1649221200|16.387637|16.488535|16.32191|16.483668
2022-04-06 06:00:00|LINK|1649224800|16.483666|16.625874|16.483666|16.61004
2022-04-06 07:00:00|LINK|1649228400|16.610037|16.631973|16.53273|16.631973
2022-04-06 08:00:00|LINK|1649232000|16.63197|16.652948|16.513404|16.534855
2022-04-06 09:00:00|LINK|1649235600|16.534856|16.58834|16.506886|16.58
2022-04-06 10:00:00|LINK|1649239200|16.58|16.584067|16.463994|16.503368
2022-04-06 11:00:00|LINK|1649242800|16.50338|16.541695|16.3265|16.3265
2022-04-06 12:00:00|LINK|1649246400|16.3265|16.328285|16.06083|16.165369
2022-04-06 13:00:00|LINK|1649250000|16.165369|16.286976|16.12458|16.136915
2022-04-06 14:00:00|LINK|1649253600|16.13491|16.243234|15.701255|15.746528
2022-04-06 15:00:00|LINK|1649257200|15.746475|15.852907|15.55253|15.74081
2022-04-06 16:00:00|LINK|1649260800|15.74081|15.79|15.562037|15.72779
2022-04-06 17:00:00|LINK|1649264400|15.727799|15.762845|15.399806|15.53284
2022-04-06 18:00:00|LINK|1649268000|15.53284|15.71|15.3703|15.666053
2022-04-06 19:00:00|LINK|1649271600|15.666053|15.785929|15.36|15.675889
2022-04-06 20:00:00|LINK|1649275200|15.675888|15.71781|15.50001|15.640488
2022-04-06 21:00:00|LINK|1649278800|15.640488|15.783647|15.62165|15.682182
2022-04-06 22:00:00|LINK|1649282400|15.682173|15.699422|15.638017|15.6649
2022-04-06 23:00:00|LINK|1649286000|15.6649|15.6649|15.452802|15.460884
2022-04-07 00:00:00|LINK|1649289600|15.461816|15.59449|15.30057|15.426758
2022-04-07 01:00:00|LINK|1649293200|15.42712|15.633631|15.121008|15.162114
2022-04-07 02:00:00|LINK|1649296800|15.162111|15.45442|15.162109|15.453207
2022-04-07 03:00:00|LINK|1649300400|15.453206|15.47413|15.276611|15.408385
2022-04-07 04:00:00|LINK|1649304000|15.408389|15.424208|15.319037|15.383192
2022-04-07 05:00:00|LINK|1649307600|15.383195|15.53|15.3417|15.5133
2022-04-07 06:00:00|LINK|1649311200|15.5133|15.523843|15.398643|15.523409
2022-04-07 07:00:00|LINK|1649314800|15.523406|15.61033|15.45|15.568809
2022-04-07 08:00:00|LINK|1649318400|15.56881|15.672941|15.553856|15.622426
2022-04-07 09:00:00|LINK|1649322000|15.622451|15.65736|15.575519|15.608213
2022-04-07 10:00:00|LINK|1649325600|15.608215|15.608215|15.46387|15.580756
2022-04-07 11:00:00|LINK|1649329200|15.580755|15.583812|15.490412|15.556009
2022-04-07 12:00:00|LINK|1649332800|15.556004|15.84348|15.4848|15.798912
2022-04-07 13:00:00|LINK|1649336400|15.798904|15.870055|15.722709|15.722709
2022-04-07 14:00:00|LINK|1649340000|15.722707|15.78373|15.594894|15.779145
2022-04-07 15:00:00|LINK|1649343600|15.779137|15.809199|15.54323|15.564333
2022-04-07 16:00:00|LINK|1649347200|15.564333|15.592359|15.31745|15.491118
2022-04-07 17:00:00|LINK|1649350800|15.491117|15.52|15.37|15.51146
2022-04-07 18:00:00|LINK|1649354400|15.51146|15.63907|15.5|15.582068
2022-04-07 19:00:00|LINK|1649358000|15.582089|15.668185|15.577606|15.668185
2022-04-07 20:00:00|LINK|1649361600|15.668184|15.715262|15.611926|15.612351
2022-04-07 21:00:00|LINK|1649365200|15.612348|15.71321|15.601701|15.695036
2022-04-07 22:00:00|LINK|1649368800|15.695036|15.706176|15.589452|15.693291
2022-04-07 23:00:00|LINK|1649372400|15.693289|15.7722|15.647487|15.770899
2022-04-08 00:00:00|LINK|1649376000|15.770894|15.8608|15.74268|15.759435
2022-04-08 01:00:00|LINK|1649379600|15.759583|15.833717|15.670411|15.674856
2022-04-08 02:00:00|LINK|1649383200|15.674859|15.835508|15.64994|15.813705
2022-04-08 03:00:00|LINK|1649386800|15.813677|15.896884|15.813631|15.842731
2022-04-08 04:00:00|LINK|1649390400|15.842711|15.89111|15.8228|15.870406
2022-04-08 05:00:00|LINK|1649394000|15.870408|15.88999|15.808849|15.821808
2022-04-08 06:00:00|LINK|1649397600|15.82181|15.86|15.783628|15.79088
2022-04-08 07:00:00|LINK|1649401200|15.79088|15.825385|15.71347|15.75013
2022-04-08 08:00:00|LINK|1649404800|15.75013|15.77176|15.64|15.76419
2022-04-08 09:00:00|LINK|1649408400|15.76419|15.83|15.734171|15.770621
2022-04-08 10:00:00|LINK|1649412000|15.770603|15.770603|15.68|15.701831
2022-04-08 11:00:00|LINK|1649415600|15.701835|15.71995|15.60367|15.634378
2022-04-08 12:00:00|LINK|1649419200|15.634377|15.634377|15.45|15.461447
2022-04-08 13:00:00|LINK|1649422800|15.461447|15.509861|15.35|15.380266
2022-04-08 14:00:00|LINK|1649426400|15.380267|15.399598|15.21509|15.343948
2022-04-08 15:00:00|LINK|1649430000|15.343074|15.74|15.341326|15.706006
2022-04-08 16:00:00|LINK|1649433600|15.705598|15.776056|15.653483|15.669043
2022-04-08 17:00:00|LINK|1649437200|15.669043|15.7344|15.624978|15.630016
2022-04-08 18:00:00|LINK|1649440800|15.63009|15.637714|15.45479|15.553786
2022-04-08 19:00:00|LINK|1649444400|15.553787|15.58034|15.354464|15.470034
2022-04-08 20:00:00|LINK|1649448000|15.470038|15.56|15.364432|15.392584
2022-04-08 21:00:00|LINK|1649451600|15.392597|15.470765|15.35|15.420721
2022-04-08 22:00:00|LINK|1649455200|15.420722|15.478717|15.292733|15.311725
2022-04-08 23:00:00|LINK|1649458800|15.311724|15.323674|15.1133|15.189382
2022-04-09 00:00:00|LINK|1649462400|15.1893|15.19725|15.0469|15.13687
2022-04-09 01:00:00|LINK|1649466000|15.13765|15.372922|15.12543|15.372921
2022-04-09 02:00:00|LINK|1649469600|15.372912|15.43474|15.30217|15.4333
2022-04-09 03:00:00|LINK|1649473200|15.4333|15.46|15.26|15.26
2022-04-09 04:00:00|LINK|1649476800|15.26|15.365473|15.252032|15.347575
2022-04-09 05:00:00|LINK|1649480400|15.347574|15.413587|15.310304|15.33
2022-04-09 06:00:00|LINK|1649484000|15.33|15.392471|15.317637|15.392471
2022-04-09 07:00:00|LINK|1649487600|15.392458|15.397603|15.309511|15.335897
2022-04-09 08:00:00|LINK|1649491200|15.335896|15.369229|15.267812|15.35386
2022-04-09 09:00:00|LINK|1649494800|15.35553|15.364255|15.29439|15.36
2022-04-09 10:00:00|LINK|1649498400|15.36|15.368123|15.32|15.35
2022-04-09 11:00:00|LINK|1649502000|15.35|15.36|15.22759|15.302833
2022-04-09 12:00:00|LINK|1649505600|15.302836|15.354115|15.283413|15.3
2022-04-09 13:00:00|LINK|1649509200|15.3|15.40354|15.286169|15.4
2022-04-09 14:00:00|LINK|1649512800|15.4|15.44624|15.376939|15.379455
2022-04-09 15:00:00|LINK|1649516400|15.379411|15.403338|15.302011|15.342978
2022-04-09 16:00:00|LINK|1649520000|15.342976|15.350147|15.18001|15.18537
2022-04-09 17:00:00|LINK|1649523600|15.18537|15.306627|15.18537|15.267484
2022-04-09 18:00:00|LINK|1649527200|15.267484|15.374024|15.231458|15.347051
2022-04-09 19:00:00|LINK|1649530800|15.347051|15.375978|15.276346|15.290233
2022-04-09 20:00:00|LINK|1649534400|15.290232|15.31258|15.266605|15.29
2022-04-09 21:00:00|LINK|1649538000|15.29|15.38966|15.25791|15.25791
2022-04-09 22:00:00|LINK|1649541600|15.257908|15.382287|15.25|15.358384
2022-04-09 23:00:00|LINK|1649545200|15.358385|15.388094|15.334923|15.346668
2022-04-10 00:00:00|LINK|1649548800|15.346677|15.4492|15.296859|15.43313
2022-04-10 01:00:00|LINK|1649552400|15.43313|15.44|15.3565|15.384308
2022-04-10 02:00:00|LINK|1649556000|15.384307|15.526166|15.38338|15.475789
2022-04-10 03:00:00|LINK|1649559600|15.475799|15.515758|15.459921|15.512164
2022-04-10 04:00:00|LINK|1649563200|15.512164|15.58|15.500237|15.550216
2022-04-10 05:00:00|LINK|1649566800|15.550215|15.603846|15.527364|15.603502
2022-04-10 06:00:00|LINK|1649570400|15.603499|15.631133|15.525807|15.526827
2022-04-10 07:00:00|LINK|1649574000|15.526827|15.560248|15.5|15.54
2022-04-10 08:00:00|LINK|1649577600|15.54|15.547306|15.425795|15.445055
2022-04-10 09:00:00|LINK|1649581200|15.445056|15.48707|15.410651|15.422098
2022-04-10 10:00:00|LINK|1649584800|15.422097|15.422097|15.315403|15.320467
2022-04-10 11:00:00|LINK|1649588400|15.32047|15.321404|15.25|15.277375
2022-04-10 12:00:00|LINK|1649592000|15.277387|15.381806|15.277269|15.357382
2022-04-10 13:00:00|LINK|1649595600|15.357378|15.418626|15.33388|15.341426
2022-04-10 14:00:00|LINK|1649599200|15.341428|15.385058|15.318114|15.3398
2022-04-10 15:00:00|LINK|1649602800|15.3398|15.442941|15.324763|15.438622
2022-04-10 16:00:00|LINK|1649606400|15.438624|15.491429|15.426107|15.467226
2022-04-10 17:00:00|LINK|1649610000|15.46722|15.694767|15.467211|15.668085
2022-04-10 18:00:00|LINK|1649613600|15.668083|15.830225|15.667851|15.756245
2022-04-10 19:00:00|LINK|1649617200|15.75626|15.877101|15.75626|15.850275
2022-04-10 20:00:00|LINK|1649620800|15.850276|15.9013|15.848885|15.86683
2022-04-10 21:00:00|LINK|1649624400|15.866831|15.922388|15.8633|15.8878
2022-04-10 22:00:00|LINK|1649628000|15.887041|15.902233|15.725343|15.725343
2022-04-10 23:00:00|LINK|1649631600|15.725344|15.725344|15.42377|15.483074
2022-04-11 00:00:00|LINK|1649635200|15.483076|15.483076|15.19334|15.221316
2022-04-11 01:00:00|LINK|1649638800|15.221319|15.26|15.0395|15.156846
2022-04-11 02:00:00|LINK|1649642400|15.156947|15.198363|15.076248|15.076249
2022-04-11 03:00:00|LINK|1649646000|15.076248|15.0885|14.86314|14.875841
2022-04-11 04:00:00|LINK|1649649600|14.875841|14.898938|14.79|14.892361
2022-04-11 05:00:00|LINK|1649653200|14.892364|14.99|14.889706|14.97
2022-04-11 06:00:00|LINK|1649656800|14.97|14.993303|14.933472|14.962488
2022-04-11 07:00:00|LINK|1649660400|14.962488|14.964273|14.876759|14.8977
2022-04-11 08:00:00|LINK|1649664000|14.8977|14.97|14.869319|14.944778
2022-04-11 09:00:00|LINK|1649667600|14.944776|14.961607|14.745024|14.81364
2022-04-11 10:00:00|LINK|1649671200|14.813639|14.81445|14.298816|14.298816
2022-04-11 11:00:00|LINK|1649674800|14.298808|14.38328|14.23|14.348688
2022-04-11 12:00:00|LINK|1649678400|14.348688|14.348697|14.13|14.1858
2022-04-11 13:00:00|LINK|1649682000|14.1858|14.259207|14.11001|14.178066
2022-04-11 14:00:00|LINK|1649685600|14.178059|14.17927|13.958529|14.1088
2022-04-11 15:00:00|LINK|1649689200|14.1088|14.13419|13.95352|14.000919
2022-04-11 16:00:00|LINK|1649692800|14.000918|14.09819|13.96008|13.96069
2022-04-11 17:00:00|LINK|1649696400|13.96069|14.1|13.94|14.078603
2022-04-11 18:00:00|LINK|1649700000|14.078602|14.143367|13.975188|14.096298
2022-04-11 19:00:00|LINK|1649703600|14.096302|14.114157|14.03|14.114157
2022-04-11 20:00:00|LINK|1649707200|14.114157|14.13892|13.82836|13.900958
2022-04-11 21:00:00|LINK|1649710800|13.900678|13.931293|13.7407|13.8
2022-04-11 22:00:00|LINK|1649714400|13.8|13.833914|13.54|13.643778
2022-04-11 23:00:00|LINK|1649718000|13.643778|13.889745|13.57657|13.805748
2022-04-12 00:00:00|LINK|1649721600|13.805736|13.84884|13.71917|13.744903
2022-04-12 01:00:00|LINK|1649725200|13.744819|13.897715|13.713621|13.817832
2022-04-12 02:00:00|LINK|1649728800|13.817831|13.905556|13.777|13.856157
2022-04-12 03:00:00|LINK|1649732400|13.856157|13.878311|13.71|13.75
2022-04-12 04:00:00|LINK|1649736000|13.75|13.77253|13.706403|13.77253
2022-04-12 05:00:00|LINK|1649739600|13.77253|13.906941|13.77253|13.906941
2022-04-12 06:00:00|LINK|1649743200|13.90694|14.025165|13.897141|14.011151
2022-04-12 07:00:00|LINK|1649746800|14.011148|14.076239|13.950117|13.955392
2022-04-12 08:00:00|LINK|1649750400|13.955391|14.04|13.95512|14.03278
2022-04-12 09:00:00|LINK|1649754000|14.03278|14.081853|14.017809|14.063104
2022-04-12 10:00:00|LINK|1649757600|14.063103|14.063103|13.991885|14.053899
2022-04-12 11:00:00|LINK|1649761200|14.053904|14.06|13.954685|14.03
2022-04-12 12:00:00|LINK|1649764800|14.03|14.168931|14.02|14.144015
2022-04-12 13:00:00|LINK|1649768400|14.144016|14.300685|14.046953|14.300293
2022-04-12 14:00:00|LINK|1649772000|14.302149|14.310805|14.129306|14.182553
2022-04-12 15:00:00|LINK|1649775600|14.182562|14.19582|13.917312|13.960014
2022-04-12 16:00:00|LINK|1649779200|13.960015|14.08889|13.951595|14.033604
2022-04-12 17:00:00|LINK|1649782800|14.033608|14.077098|13.953207|14.055512
2022-04-12 18:00:00|LINK|1649786400|14.055512|14.07944|13.955168|13.955254
2022-04-12 19:00:00|LINK|1649790000|13.955248|13.962319|13.792937|13.792993
2022-04-12 20:00:00|LINK|1649793600|13.792989|13.800857|13.643488|13.659102
2022-04-12 21:00:00|LINK|1649797200|13.659102|13.775515|13.659102|13.765972
2022-04-12 22:00:00|LINK|1649800800|13.76598|13.883323|13.751847|13.875871
2022-04-12 23:00:00|LINK|1649804400|13.875872|13.87764|13.770673|13.863645
2022-04-13 00:00:00|LINK|1649808000|13.863642|14.0122|13.859969|13.974424
2022-04-13 01:00:00|LINK|1649811600|13.974423|14.0147|13.923073|13.925262
2022-04-13 02:00:00|LINK|1649815200|13.925263|13.9526|13.857688|13.9526
2022-04-13 03:00:00|LINK|1649818800|13.952597|14.038301|13.882991|13.98
2022-04-13 04:00:00|LINK|1649822400|13.98|14.078759|13.961775|13.996794
2022-04-13 05:00:00|LINK|1649826000|13.996794|14.047853|13.977865|14.047853
2022-04-13 06:00:00|LINK|1649829600|14.047861|14.087306|14.047853|14.08
2022-04-13 07:00:00|LINK|1649833200|14.08|14.095613|13.99|13.999384
2022-04-13 08:00:00|LINK|1649836800|13.999387|14.053841|13.980144|14.025071
2022-04-13 09:00:00|LINK|1649840400|14.02507|14.035836|13.985105|14.018501
2022-04-13 10:00:00|LINK|1649844000|14.018499|14.05566|13.99|14.008471
2022-04-13 11:00:00|LINK|1649847600|14.008471|14.021371|13.809743|13.8184
2022-04-13 12:00:00|LINK|1649851200|13.818397|13.869332|13.77694|13.77694
2022-04-13 13:00:00|LINK|1649854800|13.77694|13.8|13.72033|13.745208
2022-04-13 14:00:00|LINK|1649858400|13.745208|14.13|13.695625|14.094329
2022-04-13 15:00:00|LINK|1649862000|14.094328|14.13|13.807429|13.99
2022-04-13 16:00:00|LINK|1649865600|13.99|14.163188|13.986773|14.1
2022-04-13 17:00:00|LINK|1649869200|14.1|14.18|14.061832|14.07
2022-04-13 18:00:00|LINK|1649872800|14.07|14.089576|14.008831|14.045003
2022-04-13 19:00:00|LINK|1649876400|14.044983|14.152419|14.024481|14.138299
2022-04-13 20:00:00|LINK|1649880000|14.138298|14.204713|14.052126|14.059871
2022-04-13 21:00:00|LINK|1649883600|14.059872|14.10799|14.043961|14.10785
2022-04-13 22:00:00|LINK|1649887200|14.10785|14.127221|14.083562|14.11
2022-04-13 23:00:00|LINK|1649890800|14.11|14.189651|14.1016|14.18195
2022-04-14 00:00:00|LINK|1649894400|14.18195|14.2|14.137656|14.1861
2022-04-14 01:00:00|LINK|1649898000|14.1861|14.207882|14.114744|14.16165
2022-04-14 02:00:00|LINK|1649901600|14.16165|14.32257|14.151083|14.31
2022-04-14 03:00:00|LINK|1649905200|14.31|14.310673|14.209068|14.219739
2022-04-14 04:00:00|LINK|1649908800|14.219816|14.229852|14.168356|14.181823
2022-04-14 05:00:00|LINK|1649912400|14.181825|14.232469|14.174226|14.185976
2022-04-14 06:00:00|LINK|1649916000|14.185977|14.2|14.157039|14.193596
2022-04-14 07:00:00|LINK|1649919600|14.193621|14.200383|14.12585|14.138522
2022-04-14 08:00:00|LINK|1649923200|14.13853|14.192716|14.078541|14.188024
2022-04-14 09:00:00|LINK|1649926800|14.187859|14.223284|14.130321|14.137894
2022-04-14 10:00:00|LINK|1649930400|14.137893|14.139706|13.960904|14.04
2022-04-14 11:00:00|LINK|1649934000|14.04|14.049187|13.92399|13.938642
2022-04-14 12:00:00|LINK|1649937600|13.938643|13.982592|13.882514|13.9
2022-04-14 13:00:00|LINK|1649941200|13.9|14.009043|13.886819|14.009043
2022-04-14 14:00:00|LINK|1649944800|14.009047|14.08199|13.770023|13.81107
2022-04-14 15:00:00|LINK|1649948400|13.811052|13.85442|13.72384|13.81509
2022-04-14 16:00:00|LINK|1649952000|13.81509|13.8381|13.488687|13.5
2022-04-14 17:00:00|LINK|1649955600|13.5|13.5102|13.338739|13.448928
2022-04-14 18:00:00|LINK|1649959200|13.448928|13.598444|13.44|13.55
2022-04-14 19:00:00|LINK|1649962800|13.55|13.706874|13.523543|13.527375
2022-04-14 20:00:00|LINK|1649966400|13.527375|13.608009|13.474644|13.591057
2022-04-14 21:00:00|LINK|1649970000|13.591075|13.626025|13.536869|13.626025
2022-04-14 22:00:00|LINK|1649973600|13.626024|13.6728|13.626024|13.666653
2022-04-14 23:00:00|LINK|1649977200|13.666653|13.695111|13.611955|13.611955
2022-04-15 00:00:00|LINK|1649980800|13.611959|13.6593|13.611946|13.64
2022-04-15 01:00:00|LINK|1649984400|13.64|13.780285|13.64|13.656544
2022-04-15 02:00:00|LINK|1649988000|13.656543|13.751635|13.637084|13.74466
2022-04-15 03:00:00|LINK|1649991600|13.744663|13.762454|13.728297|13.745029
2022-04-15 04:00:00|LINK|1649995200|13.74584|13.882633|13.74584|13.882633
2022-04-15 05:00:00|LINK|1649998800|13.882633|13.99413|13.882633|13.932602
2022-04-15 06:00:00|LINK|1650002400|13.932603|14.04|13.924683|14.005399
2022-04-15 07:00:00|LINK|1650006000|14.005399|14.01|13.884717|13.885685
2022-04-15 08:00:00|LINK|1650009600|13.885685|13.97801|13.804609|13.93
2022-04-15 09:00:00|LINK|1650013200|13.93|13.970355|13.885094|13.909754
2022-04-15 10:00:00|LINK|1650016800|13.909755|13.922491|13.872|13.903967
2022-04-15 11:00:00|LINK|1650020400|13.903965|14.01|13.89|13.981192
2022-04-15 12:00:00|LINK|1650024000|13.98119|14.003194|13.911824|13.91313
2022-04-15 13:00:00|LINK|1650027600|13.913131|13.933566|13.827452|13.8381
2022-04-15 14:00:00|LINK|1650031200|13.838097|13.8957|13.76|13.76979
2022-04-15 15:00:00|LINK|1650034800|13.769782|14.019673|13.72|13.899389
2022-04-15 16:00:00|LINK|1650038400|13.899389|13.95406|13.891914|13.902513
2022-04-15 17:00:00|LINK|1650042000|13.90251|13.934346|13.825445|13.931539
2022-04-15 18:00:00|LINK|1650045600|13.931541|13.99712|13.921868|13.939607
2022-04-15 19:00:00|LINK|1650049200|13.93961|13.96726|13.91459|13.9584
2022-04-15 20:00:00|LINK|1650052800|13.951924|13.967089|13.927917|13.9579
2022-04-15 21:00:00|LINK|1650056400|13.9579|14.01|13.92526|14.009162
2022-04-15 22:00:00|LINK|1650060000|14.009168|14.145028|14.006692|14.12
2022-04-15 23:00:00|LINK|1650063600|14.12|14.182319|14.07023|14.161081
2022-04-16 00:00:00|LINK|1650067200|14.161081|14.17701|14.110903|14.111027
2022-04-16 01:00:00|LINK|1650070800|14.11098|14.16792|14.078669|14.161923
2022-04-16 02:00:00|LINK|1650074400|14.161923|14.258483|14.147407|14.203077
2022-04-16 03:00:00|LINK|1650078000|14.203847|14.205409|14.124404|14.134984
2022-04-16 04:00:00|LINK|1650081600|14.134984|14.134984|14.052141|14.056
2022-04-16 05:00:00|LINK|1650085200|14.056|14.138715|14.047942|14.1217
2022-04-16 06:00:00|LINK|1650088800|14.1217|14.1217|14.0282|14.059485
2022-04-16 07:00:00|LINK|1650092400|14.059489|14.059505|13.997256|14.014819
2022-04-16 08:00:00|LINK|1650096000|14.014831|14.037405|13.999841|14.005116
2022-04-16 09:00:00|LINK|1650099600|14.004319|14.046688|13.987271|14.0171
2022-04-16 10:00:00|LINK|1650103200|14.0171|14.04|13.996558|14.01
2022-04-16 11:00:00|LINK|1650106800|14.01|14.13986|14.01|14.1377
2022-04-16 12:00:00|LINK|1650110400|14.1377|14.153744|14.1|14.101765
2022-04-16 13:00:00|LINK|1650114000|14.101762|14.17637|14.097748|14.17637
2022-04-16 14:00:00|LINK|1650117600|14.17637|14.201361|14.12|14.152678
2022-04-16 15:00:00|LINK|1650121200|14.152677|14.176998|14.136561|14.168334
2022-04-16 16:00:00|LINK|1650124800|14.168334|14.20994|13.85132|13.88
2022-04-16 17:00:00|LINK|1650128400|13.88|13.99903|13.863407|13.99903
2022-04-16 18:00:00|LINK|1650132000|13.99903|14.017941|13.929425|13.938513
2022-04-16 19:00:00|LINK|1650135600|13.938515|13.97463|13.935867|13.96597
2022-04-16 20:00:00|LINK|1650139200|13.96597|13.978686|13.91|13.92
2022-04-16 21:00:00|LINK|1650142800|13.92|13.946741|13.862115|13.94119
2022-04-16 22:00:00|LINK|1650146400|13.941195|14.02953|13.905135|14.016864
2022-04-16 23:00:00|LINK|1650150000|14.01686|14.143234|14.016773|14.065736
2022-04-17 00:00:00|LINK|1650153600|14.064942|14.191871|14.064591|14.1542
2022-04-17 01:00:00|LINK|1650157200|14.1542|14.192704|14.126829|14.134766
2022-04-17 02:00:00|LINK|1650160800|14.134767|14.152023|14.1|14.128233
2022-04-17 03:00:00|LINK|1650164400|14.128234|14.13|14.02|14.05644
2022-04-17 04:00:00|LINK|1650168000|14.05644|14.39|14.046674|14.29099
2022-04-17 05:00:00|LINK|1650171600|14.291|14.462375|14.28506|14.38311
2022-04-17 06:00:00|LINK|1650175200|14.38311|14.41317|14.36|14.411461
2022-04-17 07:00:00|LINK|1650178800|14.411461|14.56599|14.41|14.5233
2022-04-17 08:00:00|LINK|1650182400|14.5233|14.554809|14.465696|14.490473
2022-04-17 09:00:00|LINK|1650186000|14.490458|14.505263|14.418415|14.419812
2022-04-17 10:00:00|LINK|1650189600|14.419812|14.513765|14.419812|14.469986
2022-04-17 11:00:00|LINK|1650193200|14.469995|14.516671|14.46249|14.489671
2022-04-17 12:00:00|LINK|1650196800|14.489674|14.591088|14.489674|14.58113
2022-04-17 13:00:00|LINK|1650200400|14.581132|14.60554|14.546532|14.58
2022-04-17 14:00:00|LINK|1650204000|14.58|14.58|14.49|14.513049
2022-04-17 15:00:00|LINK|1650207600|14.512912|14.515176|14.43171|14.458482
2022-04-17 16:00:00|LINK|1650211200|14.458476|14.505243|14.415108|14.474618
2022-04-17 17:00:00|LINK|1650214800|14.47462|14.526834|14.319688|14.343131
2022-04-17 18:00:00|LINK|1650218400|14.343132|14.34404|14.172769|14.196865
2022-04-17 19:00:00|LINK|1650222000|14.196865|14.202042|14.088501|14.095507
2022-04-17 20:00:00|LINK|1650225600|14.095505|14.205374|14.07089|14.201195
2022-04-17 21:00:00|LINK|1650229200|14.201196|14.210638|14.109412|14.116513
2022-04-17 22:00:00|LINK|1650232800|14.116512|14.129636|14.036926|14.128335
2022-04-17 23:00:00|LINK|1650236400|14.128333|14.173224|14|14.021942
2022-04-18 00:00:00|LINK|1650240000|14.025537|14.0295|13.6637|13.743056
2022-04-18 01:00:00|LINK|1650243600|13.740941|13.769177|13.69|13.755034
2022-04-18 02:00:00|LINK|1650247200|13.755059|13.8|13.735057|13.797266
2022-04-18 03:00:00|LINK|1650250800|13.797266|13.820521|13.77211|13.784433
2022-04-18 04:00:00|LINK|1650254400|13.784437|13.836876|13.784261|13.824722
2022-04-18 05:00:00|LINK|1650258000|13.824726|13.830361|13.25|13.28922
2022-04-18 06:00:00|LINK|1650261600|13.28922|13.339968|13.168922|13.246455
2022-04-18 07:00:00|LINK|1650265200|13.246455|13.32|13.242258|13.297744
2022-04-18 08:00:00|LINK|1650268800|13.297742|13.318118|13.16|13.199142
2022-04-18 09:00:00|LINK|1650272400|13.199142|13.283535|13.197552|13.227896
2022-04-18 10:00:00|LINK|1650276000|13.227888|13.285635|13.19224|13.267875
2022-04-18 11:00:00|LINK|1650279600|13.267876|13.30468|13.243683|13.262711
2022-04-18 12:00:00|LINK|1650283200|13.262713|13.368202|13.261204|13.328272
2022-04-18 13:00:00|LINK|1650286800|13.328271|13.5053|13.328265|13.492922
2022-04-18 14:00:00|LINK|1650290400|13.492115|13.559302|13.4|13.416671
2022-04-18 15:00:00|LINK|1650294000|13.416671|13.505354|13.344135|13.34578
2022-04-18 16:00:00|LINK|1650297600|13.34554|13.363632|13.283124|13.321376
2022-04-18 17:00:00|LINK|1650301200|13.321378|13.505953|13.240182|13.461
2022-04-18 18:00:00|LINK|1650304800|13.461|13.71394|13.44|13.696849
2022-04-18 19:00:00|LINK|1650308400|13.696849|13.868662|13.694336|13.809465
2022-04-18 20:00:00|LINK|1650312000|13.809466|13.83|13.765672|13.82
2022-04-18 21:00:00|LINK|1650315600|13.82|13.8964|13.82|13.861746
2022-04-18 22:00:00|LINK|1650319200|13.861746|13.985541|13.861746|13.97
2022-04-18 23:00:00|LINK|1650322800|13.97|14.02896|13.966417|14.02896
2022-04-19 00:00:00|LINK|1650326400|14.02896|14.0584|13.998378|14.0523
2022-04-19 01:00:00|LINK|1650330000|14.0523|14.190119|14.051447|14.061114
2022-04-19 02:00:00|LINK|1650333600|14.061113|14.069417|13.949484|13.94963
2022-04-19 03:00:00|LINK|1650337200|13.949037|13.962582|13.859026|13.859026
2022-04-19 04:00:00|LINK|1650340800|13.859026|13.926317|13.859026|13.901378
2022-04-19 05:00:00|LINK|1650344400|13.901378|13.956177|13.897164|13.94349
2022-04-19 06:00:00|LINK|1650348000|13.943488|13.94652|13.868729|13.898059
2022-04-19 07:00:00|LINK|1650351600|13.898057|13.990807|13.897045|13.949012
2022-04-19 08:00:00|LINK|1650355200|13.949012|13.949012|13.87|13.898504
2022-04-19 09:00:00|LINK|1650358800|13.898505|13.935519|13.886924|13.886924
2022-04-19 10:00:00|LINK|1650362400|13.886922|13.907578|13.855793|13.870571
2022-04-19 11:00:00|LINK|1650366000|13.870572|13.96|13.869068|13.96
2022-04-19 12:00:00|LINK|1650369600|13.96|14.20994|13.96|14.072529
2022-04-19 13:00:00|LINK|1650373200|14.07253|14.181994|14.052726|14.14061
2022-04-19 14:00:00|LINK|1650376800|14.140607|14.331105|14.08919|14.318412
2022-04-19 15:00:00|LINK|1650380400|14.318404|14.403042|14.301928|14.34561
2022-04-19 16:00:00|LINK|1650384000|14.345438|14.380208|14.28106|14.294348
2022-04-19 17:00:00|LINK|1650387600|14.294341|14.37|14.18|14.2494
2022-04-19 18:00:00|LINK|1650391200|14.2494|14.263539|14.162334|14.208378
2022-04-19 19:00:00|LINK|1650394800|14.20838|14.208412|14.115012|14.119346
2022-04-19 20:00:00|LINK|1650398400|14.119208|14.136082|14.091007|14.12962
2022-04-19 21:00:00|LINK|1650402000|14.12963|14.12963|14.026133|14.041348
2022-04-19 22:00:00|LINK|1650405600|14.041346|14.09639|14.039204|14.09639
2022-04-19 23:00:00|LINK|1650409200|14.096417|14.1978|14.081687|14.167347
2022-04-20 00:00:00|LINK|1650412800|14.167346|14.283146|14.167346|14.25
2022-04-20 01:00:00|LINK|1650416400|14.25|14.252796|14.03055|14.110028
2022-04-20 02:00:00|LINK|1650420000|14.110014|14.159576|14.05|14.147668
2022-04-20 03:00:00|LINK|1650423600|14.147668|14.154407|14.105797|14.149532
2022-04-20 04:00:00|LINK|1650427200|14.149537|14.176395|14.117923|14.175152
2022-04-20 05:00:00|LINK|1650430800|14.175152|14.2|14.12319|14.15051
2022-04-20 06:00:00|LINK|1650434400|14.152105|14.194176|14.110012|14.189132
2022-04-20 07:00:00|LINK|1650438000|14.189134|14.347181|14.181101|14.347181
2022-04-20 08:00:00|LINK|1650441600|14.350089|14.40277|14.271609|14.293673
2022-04-20 09:00:00|LINK|1650445200|14.293675|14.40597|14.27543|14.365513
2022-04-20 10:00:00|LINK|1650448800|14.365318|14.427302|14.346414|14.350443
2022-04-20 11:00:00|LINK|1650452400|14.350412|14.45742|14.26394|14.409549
2022-04-20 12:00:00|LINK|1650456000|14.409544|14.47|14.349236|14.44
2022-04-20 13:00:00|LINK|1650459600|14.44|14.48|14.409084|14.435708
2022-04-20 14:00:00|LINK|1650463200|14.435707|14.435708|14.075341|14.089405
2022-04-20 15:00:00|LINK|1650466800|14.08939|14.184777|14.07|14.1119
2022-04-20 16:00:00|LINK|1650470400|14.1119|14.1119|13.860568|13.917685
2022-04-20 17:00:00|LINK|1650474000|13.91763|13.91978|13.76351|13.910568
2022-04-20 18:00:00|LINK|1650477600|13.910568|13.930243|13.868564|13.906276
2022-04-20 19:00:00|LINK|1650481200|13.906276|13.915102|13.718823|13.858809
2022-04-20 20:00:00|LINK|1650484800|13.858611|13.955752|13.82|13.93447
2022-04-20 21:00:00|LINK|1650488400|13.936744|14.03805|13.93|14.015596
2022-04-20 22:00:00|LINK|1650492000|14.015602|14.069622|13.997432|14.012912
2022-04-20 23:00:00|LINK|1650495600|14.01211|14.119023|14.01043|14.027745
2022-04-21 00:00:00|LINK|1650499200|14.027745|14.040737|13.988276|14.026159
2022-04-21 01:00:00|LINK|1650502800|14.026997|14.141148|14.017128|14.12292
2022-04-21 02:00:00|LINK|1650506400|14.12292|14.203567|14.09|14.203567
2022-04-21 03:00:00|LINK|1650510000|14.203592|14.252522|14.146576|14.151381
2022-04-21 04:00:00|LINK|1650513600|14.15138|14.180494|14.1032|14.180494
2022-04-21 05:00:00|LINK|1650517200|14.180505|14.211817|14.128431|14.140716
2022-04-21 06:00:00|LINK|1650520800|14.13978|14.168099|14.00034|14.010511
2022-04-21 07:00:00|LINK|1650524400|14.010511|14.05|13.96008|13.991238
2022-04-21 08:00:00|LINK|1650528000|13.991238|14.08307|13.938481|14.077597
2022-04-21 09:00:00|LINK|1650531600|14.077597|14.10306|14.048641|14.070856
2022-04-21 10:00:00|LINK|1650535200|14.070858|14.075694|13.92304|13.974737
2022-04-21 11:00:00|LINK|1650538800|13.974755|14.17837|13.950904|14.158385
2022-04-21 12:00:00|LINK|1650542400|14.158375|14.336793|14.154944|14.268977
2022-04-21 13:00:00|LINK|1650546000|14.268964|14.327058|14.225538|14.309054
2022-04-21 14:00:00|LINK|1650549600|14.309034|14.370288|14.266436|14.276012
2022-04-21 15:00:00|LINK|1650553200|14.276014|14.276115|14.1631|14.19
2022-04-21 16:00:00|LINK|1650556800|14.19|14.227617|14.09651|14.104622
2022-04-21 17:00:00|LINK|1650560400|14.104626|14.108693|14.03126|14.03126
2022-04-21 18:00:00|LINK|1650564000|14.03126|14.07977|13.98538|13.986788
2022-04-21 19:00:00|LINK|1650567600|13.986785|14.000147|13.93845|13.955816
2022-04-21 20:00:00|LINK|1650571200|13.955822|13.955822|13.75215|13.773667
2022-04-21 21:00:00|LINK|1650574800|13.773515|13.782643|13.5477|13.58213
2022-04-21 22:00:00|LINK|1650578400|13.58213|13.685|13.581362|13.641861
2022-04-21 23:00:00|LINK|1650582000|13.641867|13.648354|13.38033|13.553433
2022-04-22 00:00:00|LINK|1650585600|13.553435|13.60515|13.529849|13.58511
2022-04-22 01:00:00|LINK|1650589200|13.58511|13.735594|13.525811|13.68873
2022-04-22 02:00:00|LINK|1650592800|13.688733|13.729083|13.678672|13.725752
2022-04-22 03:00:00|LINK|1650596400|13.725754|13.74209|13.67958|13.682197
2022-04-22 04:00:00|LINK|1650600000|13.682193|13.779441|13.680458|13.753828
2022-04-22 05:00:00|LINK|1650603600|13.753827|13.818112|13.75|13.818112
2022-04-22 06:00:00|LINK|1650607200|13.818116|13.85519|13.7788|13.792809
2022-04-22 07:00:00|LINK|1650610800|13.792807|13.86915|13.782255|13.820398
2022-04-22 08:00:00|LINK|1650614400|13.8236|13.86246|13.65588|13.821383
2022-04-22 09:00:00|LINK|1650618000|13.821393|13.830607|13.729697|13.774983
2022-04-22 10:00:00|LINK|1650621600|13.775022|13.818763|13.688592|13.706851
2022-04-22 11:00:00|LINK|1650625200|13.706851|13.77|13.656124|13.748286
2022-04-22 12:00:00|LINK|1650628800|13.748285|13.812773|13.748211|13.812764
2022-04-22 13:00:00|LINK|1650632400|13.812769|13.839308|13.751603|13.753329
2022-04-22 14:00:00|LINK|1650636000|13.753331|13.784568|13.600997|13.62066
2022-04-22 15:00:00|LINK|1650639600|13.62066|13.663403|13.51794|13.5717
2022-04-22 16:00:00|LINK|1650643200|13.5717|13.62|13.485137|13.525939
2022-04-22 17:00:00|LINK|1650646800|13.525942|13.650251|13.49256|13.57959
2022-04-22 18:00:00|LINK|1650650400|13.57962|13.70404|13.56|13.651324
2022-04-22 19:00:00|LINK|1650654000|13.651323|13.782121|13.62344|13.701791
2022-04-22 20:00:00|LINK|1650657600|13.701793|13.837619|13.676555|13.69
2022-04-22 21:00:00|LINK|1650661200|13.69|13.735939|13.663297|13.727705
2022-04-22 22:00:00|LINK|1650664800|13.727705|13.754104|13.69|13.6973
2022-04-22 23:00:00|LINK|1650668400|13.6973|13.6973|13.569939|13.603787
2022-04-23 00:00:00|LINK|1650672000|13.603778|13.629809|13.570983|13.578266
2022-04-23 01:00:00|LINK|1650675600|13.578266|13.67|13.492406|13.514091
2022-04-23 02:00:00|LINK|1650679200|13.514091|13.565311|13.509116|13.55045
2022-04-23 03:00:00|LINK|1650682800|13.55045|13.55045|13.437768|13.439871
2022-04-23 04:00:00|LINK|1650686400|13.439871|13.462501|13.399034|13.440289
2022-04-23 05:00:00|LINK|1650690000|13.440288|13.51275|13.285038|13.40685
2022-04-23 06:00:00|LINK|1650693600|13.407076|13.445697|13.388049|13.4224
2022-04-23 07:00:00|LINK|1650697200|13.422403|13.467643|13.422373|13.445781
2022-04-23 08:00:00|LINK|1650700800|13.445782|13.49014|13.445782|13.49
2022-04-23 09:00:00|LINK|1650704400|13.49|13.561053|13.458429|13.536795
2022-04-23 10:00:00|LINK|1650708000|13.536794|13.560298|13.504069|13.507669
2022-04-23 11:00:00|LINK|1650711600|13.507671|13.587646|13.507666|13.587646
2022-04-23 12:00:00|LINK|1650715200|13.587648|13.604836|13.56|13.59084
2022-04-23 13:00:00|LINK|1650718800|13.590841|13.609691|13.51103|13.594001
2022-04-23 14:00:00|LINK|1650722400|13.594001|13.625727|13.580707|13.587292
2022-04-23 15:00:00|LINK|1650726000|13.587289|13.600095|13.510961|13.52908
2022-04-23 16:00:00|LINK|1650729600|13.529087|13.553333|13.490052|13.546837
2022-04-23 17:00:00|LINK|1650733200|13.546838|13.60668|13.523131|13.587975
2022-04-23 18:00:00|LINK|1650736800|13.587971|13.587973|13.481709|13.534488
2022-04-23 19:00:00|LINK|1650740400|13.535682|13.541887|13.420826|13.420997
2022-04-23 20:00:00|LINK|1650744000|13.420992|13.420992|13.357573|13.390971
2022-04-23 21:00:00|LINK|1650747600|13.390971|13.40013|13.370342|13.4
2022-04-23 22:00:00|LINK|1650751200|13.4|13.440107|13.4|13.437627
2022-04-23 23:00:00|LINK|1650754800|13.437629|13.4785|13.43|13.431727
2022-04-24 00:00:00|LINK|1650758400|13.431149|13.4492|13.236673|13.320558
2022-04-24 01:00:00|LINK|1650762000|13.320558|13.406542|13.315252|13.401517
2022-04-24 02:00:00|LINK|1650765600|13.401516|13.427942|13.371894|13.371911
2022-04-24 03:00:00|LINK|1650769200|13.371901|13.469386|13.348923|13.4317
2022-04-24 04:00:00|LINK|1650772800|13.4317|13.581696|13.427742|13.561055
2022-04-24 05:00:00|LINK|1650776400|13.561048|13.628622|13.561048|13.583902
2022-04-24 06:00:00|LINK|1650780000|13.583733|13.602951|13.546029|13.54845
2022-04-24 07:00:00|LINK|1650783600|13.54845|13.604394|13.54347|13.56929
2022-04-24 08:00:00|LINK|1650787200|13.56929|13.58|13.5206|13.5206
2022-04-24 09:00:00|LINK|1650790800|13.5206|13.530482|13.462377|13.462377
2022-04-24 10:00:00|LINK|1650794400|13.462377|13.519651|13.4508|13.509194
2022-04-24 11:00:00|LINK|1650798000|13.509193|13.525494|13.467136|13.4883
2022-04-24 12:00:00|LINK|1650801600|13.488295|13.491643|13.37|13.37653
2022-04-24 13:00:00|LINK|1650805200|13.37653|13.39|13.335|13.34
2022-04-24 14:00:00|LINK|1650808800|13.34|13.426|13.29542|13.393255
2022-04-24 15:00:00|LINK|1650812400|13.393236|13.51295|13.29|13.495946
2022-04-24 16:00:00|LINK|1650816000|13.495946|13.534345|13.433657|13.45
2022-04-24 17:00:00|LINK|1650819600|13.45|13.476036|13.245316|13.3626
2022-04-24 18:00:00|LINK|1650823200|13.3626|13.3626|13.22783|13.263096
2022-04-24 19:00:00|LINK|1650826800|13.263096|13.37588|13.260533|13.37362
2022-04-24 20:00:00|LINK|1650830400|13.373588|13.474829|13.373588|13.455169
2022-04-24 21:00:00|LINK|1650834000|13.45517|13.47352|13.34|13.34247
2022-04-24 22:00:00|LINK|1650837600|13.34247|13.404393|13.332413|13.398789
2022-04-24 23:00:00|LINK|1650841200|13.398788|13.4711|13.27285|13.28488
2022-04-25 00:00:00|LINK|1650844800|13.284879|13.307338|13.25|13.273382
2022-04-25 01:00:00|LINK|1650848400|13.273382|13.290467|12.85|12.92069
2022-04-25 02:00:00|LINK|1650852000|12.921554|13.0287|12.86396|13.023243
2022-04-25 03:00:00|LINK|1650855600|13.022435|13.03934|12.965432|13.016757
2022-04-25 04:00:00|LINK|1650859200|13.016766|13.120969|13.012627|13.107931
2022-04-25 05:00:00|LINK|1650862800|13.10793|13.122315|13.085735|13.115795
2022-04-25 06:00:00|LINK|1650866400|13.115797|13.115802|12.971018|12.973785
2022-04-25 07:00:00|LINK|1650870000|12.973785|12.990913|12.733125|12.749127
2022-04-25 08:00:00|LINK|1650873600|12.749126|12.749126|12.57|12.5835
2022-04-25 09:00:00|LINK|1650877200|12.5835|12.64007|12.557994|12.582745
2022-04-25 10:00:00|LINK|1650880800|12.582742|12.727561|12.54287|12.719998
2022-04-25 11:00:00|LINK|1650884400|12.719998|12.73|12.69214|12.701628
2022-04-25 12:00:00|LINK|1650888000|12.701632|12.893717|12.6733|12.883163
2022-04-25 13:00:00|LINK|1650891600|12.883163|12.974503|12.8827|12.915101
2022-04-25 14:00:00|LINK|1650895200|12.915147|13.037343|12.83898|12.91518
2022-04-25 15:00:00|LINK|1650898800|12.91518|13.152168|12.86692|13.020084
2022-04-25 16:00:00|LINK|1650902400|13.020082|13.100349|12.98|12.99
2022-04-25 17:00:00|LINK|1650906000|12.99|13.2563|12.977227|13.2235
2022-04-25 18:00:00|LINK|1650909600|13.2235|13.278468|13.205919|13.22
2022-04-25 19:00:00|LINK|1650913200|13.22|13.358545|13.193456|13.27
2022-04-25 20:00:00|LINK|1650916800|13.26819|13.380627|13.212311|13.373789
2022-04-25 21:00:00|LINK|1650920400|13.373792|13.41623|13.357823|13.361255
2022-04-25 22:00:00|LINK|1650924000|13.361252|13.434768|13.360382|13.429433
2022-04-25 23:00:00|LINK|1650927600|13.429462|13.49|13.37052|13.427487
2022-04-26 00:00:00|LINK|1650931200|13.427486|13.505024|13.427484|13.441024
2022-04-26 01:00:00|LINK|1650934800|13.441009|13.484748|13.378349|13.45
2022-04-26 02:00:00|LINK|1650938400|13.45|13.452743|13.348425|13.348425
2022-04-26 03:00:00|LINK|1650942000|13.348425|13.39|13.309836|13.346249
2022-04-26 04:00:00|LINK|1650945600|13.346252|13.377002|13.32|13.330269
2022-04-26 05:00:00|LINK|1650949200|13.330279|13.37|13.28568|13.341114
2022-04-26 06:00:00|LINK|1650952800|13.341108|13.37027|13.318418|13.3433
2022-04-26 07:00:00|LINK|1650956400|13.3433|13.347348|13.283956|13.283956
2022-04-26 08:00:00|LINK|1650960000|13.283218|13.37999|13.26542|13.35509
2022-04-26 09:00:00|LINK|1650963600|13.355074|13.46|13.352054|13.367703
2022-04-26 10:00:00|LINK|1650967200|13.367706|13.37|13.27147|13.31829
2022-04-26 11:00:00|LINK|1650970800|13.31829|13.330976|13.29|13.31064
2022-04-26 12:00:00|LINK|1650974400|13.31064|13.344649|13.231544|13.325606
2022-04-26 13:00:00|LINK|1650978000|13.325606|13.37399|13.180819|13.21094
2022-04-26 14:00:00|LINK|1650981600|13.21094|13.240344|13.051187|13.051451
2022-04-26 15:00:00|LINK|1650985200|13.051454|13.051454|12.831218|12.8398
2022-04-26 16:00:00|LINK|1650988800|12.8398|12.852523|12.65|12.65674
2022-04-26 17:00:00|LINK|1650992400|12.65|12.777275|12.591478|12.768588
2022-04-26 18:00:00|LINK|1650996000|12.768587|12.771695|12.62601|12.714634
2022-04-26 19:00:00|LINK|1650999600|12.714645|12.72|12.63875|12.700032
2022-04-26 20:00:00|LINK|1651003200|12.70003|12.704209|12.407881|12.519323
2022-04-26 21:00:00|LINK|1651006800|12.519228|12.5382|12.338269|12.435133
2022-04-26 22:00:00|LINK|1651010400|12.435145|12.524307|12.435145|12.524307
2022-04-26 23:00:00|LINK|1651014000|12.524305|12.589308|12.49769|12.49769
2022-04-27 00:00:00|LINK|1651017600|12.497688|12.497688|12.150838|12.3677
2022-04-27 01:00:00|LINK|1651021200|12.3677|12.456021|12.3253|12.428063
2022-04-27 02:00:00|LINK|1651024800|12.428062|12.502436|12.4232|12.502406
2022-04-27 03:00:00|LINK|1651028400|12.502395|12.571836|12.5|12.566071
2022-04-27 04:00:00|LINK|1651032000|12.566073|12.578087|12.510595|12.517404
2022-04-27 05:00:00|LINK|1651035600|12.519303|12.547171|12.507526|12.510453
2022-04-27 06:00:00|LINK|1651039200|12.510453|12.599044|12.50789|12.541752
2022-04-27 07:00:00|LINK|1651042800|12.54043|12.66|12.53959|12.650909
2022-04-27 08:00:00|LINK|1651046400|12.650908|12.67779|12.610768|12.67779
2022-04-27 09:00:00|LINK|1651050000|12.67779|12.709778|12.506185|12.598062
2022-04-27 10:00:00|LINK|1651053600|12.598186|12.702647|12.58243|12.701783
2022-04-27 11:00:00|LINK|1651057200|12.701783|12.701786|12.63426|12.66
2022-04-27 12:00:00|LINK|1651060800|12.665495|12.666271|12.438018|12.5454
2022-04-27 13:00:00|LINK|1651064400|12.5454|12.597116|12.464427|12.464427
2022-04-27 14:00:00|LINK|1651068000|12.464418|12.75|12.437037|12.7
2022-04-27 15:00:00|LINK|1651071600|12.7|12.703|12.36812|12.552248
2022-04-27 16:00:00|LINK|1651075200|12.552239|12.662815|12.521536|12.612291
2022-04-27 17:00:00|LINK|1651078800|12.612291|12.789172|12.593982|12.73049
2022-04-27 18:00:00|LINK|1651082400|12.73049|12.766141|12.690114|12.72455
2022-04-27 19:00:00|LINK|1651086000|12.72455|12.746602|12.55861|12.561181
2022-04-27 20:00:00|LINK|1651089600|12.561182|12.61711|12.523724|12.601914
2022-04-27 21:00:00|LINK|1651093200|12.601915|12.710308|12.597209|12.650952
2022-04-27 22:00:00|LINK|1651096800|12.650951|12.735565|12.650942|12.71212
2022-04-27 23:00:00|LINK|1651100400|12.71212|12.732738|12.652979|12.657791
2022-04-28 00:00:00|LINK|1651104000|12.657791|12.759007|12.65445|12.757728
2022-04-28 01:00:00|LINK|1651107600|12.757727|12.769679|12.700316|12.75
2022-04-28 02:00:00|LINK|1651111200|12.75|12.826589|12.59264|12.602113
2022-04-28 03:00:00|LINK|1651114800|12.602113|12.69713|12.594451|12.68569
2022-04-28 04:00:00|LINK|1651118400|12.685689|12.698609|12.6195|12.621117
2022-04-28 05:00:00|LINK|1651122000|12.621116|12.656464|12.613614|12.62829
2022-04-28 06:00:00|LINK|1651125600|12.62829|12.637|12.571387|12.603826
2022-04-28 07:00:00|LINK|1651129200|12.603826|12.652966|12.574941|12.634043
2022-04-28 08:00:00|LINK|1651132800|12.634042|12.791129|12.631829|12.7759
2022-04-28 09:00:00|LINK|1651136400|12.7759|12.94508|12.767365|12.9
2022-04-28 10:00:00|LINK|1651140000|12.9|12.97907|12.9|12.97
2022-04-28 11:00:00|LINK|1651143600|12.97|12.971796|12.775646|12.795093
2022-04-28 12:00:00|LINK|1651147200|12.795093|12.843273|12.775648|12.783557
2022-04-28 13:00:00|LINK|1651150800|12.783558|12.81766|12.648617|12.651181
2022-04-28 14:00:00|LINK|1651154400|12.65118|12.6539|12.5|12.503401
2022-04-28 15:00:00|LINK|1651158000|12.503403|12.54054|12.41|12.530965
2022-04-28 16:00:00|LINK|1651161600|12.530956|12.834587|12.4352|12.5204
2022-04-28 17:00:00|LINK|1651165200|12.5204|12.739932|12.430294|12.739932
2022-04-28 18:00:00|LINK|1651168800|12.739929|12.788167|12.624807|12.75
2022-04-28 19:00:00|LINK|1651172400|12.75|12.790994|12.736633|12.7376
2022-04-28 20:00:00|LINK|1651176000|12.7376|12.779808|12.65428|12.665764
2022-04-28 21:00:00|LINK|1651179600|12.665763|12.789182|12.601726|12.708019
2022-04-28 22:00:00|LINK|1651183200|12.706989|12.741675|12.617473|12.645667
2022-04-28 23:00:00|LINK|1651186800|12.645668|12.649602|12.562079|12.612518
2022-04-29 00:00:00|LINK|1651190400|12.612519|12.666893|12.599727|12.662255
2022-04-29 01:00:00|LINK|1651194000|12.662258|12.707824|12.636631|12.678167
2022-04-29 02:00:00|LINK|1651197600|12.678191|12.725636|12.657737|12.67713
2022-04-29 03:00:00|LINK|1651201200|12.670009|12.680575|12.475471|12.497958
2022-04-29 04:00:00|LINK|1651204800|12.497958|12.535666|12.477656|12.527377
2022-04-29 05:00:00|LINK|1651208400|12.529029|12.585094|12.4574|12.582673
2022-04-29 06:00:00|LINK|1651212000|12.582675|12.614399|12.55|12.55
2022-04-29 07:00:00|LINK|1651215600|12.55|12.5808|12.52|12.577261
2022-04-29 08:00:00|LINK|1651219200|12.577272|12.641758|12.577272|12.623935
2022-04-29 09:00:00|LINK|1651222800|12.623935|12.63092|12.513566|12.513673
2022-04-29 10:00:00|LINK|1651226400|12.513673|12.513673|12.388287|12.393445
2022-04-29 11:00:00|LINK|1651230000|12.393445|12.442141|12.18201|12.22721
2022-04-29 12:00:00|LINK|1651233600|12.228806|12.2506|12.093955|12.174716
2022-04-29 13:00:00|LINK|1651237200|12.174714|12.345523|12.127952|12.311217
2022-04-29 14:00:00|LINK|1651240800|12.311216|12.41095|12.259252|12.40132
2022-04-29 15:00:00|LINK|1651244400|12.400513|12.404091|12.210246|12.2585
2022-04-29 16:00:00|LINK|1651248000|12.2585|12.329295|12.22215|12.299292
2022-04-29 17:00:00|LINK|1651251600|12.299293|12.302934|12.05|12.08
2022-04-29 18:00:00|LINK|1651255200|12.08|12.182293|12.078083|12.136682
2022-04-29 19:00:00|LINK|1651258800|12.136682|12.17681|11.98071|12.077898
2022-04-29 20:00:00|LINK|1651262400|12.077895|12.092444|11.853258|11.910784
2022-04-29 21:00:00|LINK|1651266000|11.910787|12.02|11.909705|11.94
2022-04-29 22:00:00|LINK|1651269600|11.94|11.988457|11.933123|11.946651
2022-04-29 23:00:00|LINK|1651273200|11.946635|11.96897|11.845104|11.963749
2022-04-30 00:00:00|LINK|1651276800|11.963846|11.991169|11.927044|11.968345
2022-04-30 01:00:00|LINK|1651280400|11.968346|12.099079|11.968346|12.099079
2022-04-30 02:00:00|LINK|1651284000|12.099075|12.155544|12.09|12.140763
2022-04-30 03:00:00|LINK|1651287600|12.140761|12.18415|12.1367|12.139199
2022-04-30 04:00:00|LINK|1651291200|12.139199|12.15348|12.082196|12.138956
2022-04-30 05:00:00|LINK|1651294800|12.138957|12.161458|12.100783|12.154087
2022-04-30 06:00:00|LINK|1651298400|12.154087|12.232283|12.150563|12.217878
2022-04-30 07:00:00|LINK|1651302000|12.217879|12.218091|12.13|12.143587
2022-04-30 08:00:00|LINK|1651305600|12.143586|12.15|12.09369|12.104976
2022-04-30 09:00:00|LINK|1651309200|12.104978|12.13491|12.004997|12.064593
2022-04-30 10:00:00|LINK|1651312800|12.064591|12.064939|11.99|12.018317
2022-04-30 11:00:00|LINK|1651316400|12.018328|12.038442|11.983199|12.028598
2022-04-30 12:00:00|LINK|1651320000|12.028601|12.084374|12.02474|12.065091
2022-04-30 13:00:00|LINK|1651323600|12.065091|12.083022|12.022955|12.023083
2022-04-30 14:00:00|LINK|1651327200|12.023083|12.058933|11.92073|11.93301
2022-04-30 15:00:00|LINK|1651330800|11.93301|11.97927|11.7|11.702385
2022-04-30 16:00:00|LINK|1651334400|11.702386|11.826773|11.658623|11.801903
2022-04-30 17:00:00|LINK|1651338000|11.801902|11.840591|11.724925|11.73
2022-04-30 18:00:00|LINK|1651341600|11.73|11.73|11.518404|11.55
2022-04-30 19:00:00|LINK|1651345200|11.55|11.605362|11.52|11.562243
2022-04-30 20:00:00|LINK|1651348800|11.561941|11.69419|11.558276|11.688754
2022-04-30 21:00:00|LINK|1651352400|11.688753|11.693015|11.61667|11.621216
2022-04-30 22:00:00|LINK|1651356000|11.621217|11.630473|11.571606|11.571656
2022-04-30 23:00:00|LINK|1651359600|11.571658|11.572149|11.2794|11.311402
2022-05-01 00:00:00|LINK|1651363200|11.311401|11.356001|10.679688|10.971
2022-05-01 01:00:00|LINK|1651366800|10.971|11.077804|10.85913|10.96867
2022-05-01 02:00:00|LINK|1651370400|10.968566|11.190459|10.82662|11.185527
2022-05-01 03:00:00|LINK|1651374000|11.185108|11.21444|11.09036|11.09036
2022-05-01 04:00:00|LINK|1651377600|11.09036|11.16957|11.09036|11.140796
2022-05-01 05:00:00|LINK|1651381200|11.140798|11.146965|11.01|11.021923
2022-05-01 06:00:00|LINK|1651384800|11.021926|11.23316|11.021926|11.172142
2022-05-01 07:00:00|LINK|1651388400|11.172131|11.220337|11.136972|11.14035
2022-05-01 08:00:00|LINK|1651392000|11.140349|11.14318|11.07218|11.085816
2022-05-01 09:00:00|LINK|1651395600|11.085818|11.185971|11.085818|11.185971
2022-05-01 10:00:00|LINK|1651399200|11.185972|11.191296|11.0896|11.132551
2022-05-01 11:00:00|LINK|1651402800|11.132551|11.176706|11.129486|11.147772
2022-05-01 12:00:00|LINK|1651406400|11.147769|11.16823|11.089472|11.089472
2022-05-01 13:00:00|LINK|1651410000|11.08947|11.1|11.009689|11.038211
2022-05-01 14:00:00|LINK|1651413600|11.038211|11.112587|11.030975|11.032771
2022-05-01 15:00:00|LINK|1651417200|11.032795|11.0681|10.995447|11.031277
2022-05-01 16:00:00|LINK|1651420800|11.031275|11.36|11.029214|11.32628
2022-05-01 17:00:00|LINK|1651424400|11.32628|11.415115|11.289502|11.369799
2022-05-01 18:00:00|LINK|1651428000|11.369799|11.475606|11.353487|11.358636
2022-05-01 19:00:00|LINK|1651431600|11.358637|11.3597|11.10188|11.102245
2022-05-01 20:00:00|LINK|1651435200|11.102244|11.11|10.92|10.979625
2022-05-01 21:00:00|LINK|1651438800|10.979625|11.1745|10.94558|11.1745
2022-05-01 22:00:00|LINK|1651442400|11.1745|11.18932|11.070835|11.132315
2022-05-01 23:00:00|LINK|1651446000|11.132314|11.277362|11.131277|11.189827
2022-05-02 00:00:00|LINK|1651449600|11.189827|11.365981|11.15|11.30101
2022-05-02 01:00:00|LINK|1651453200|11.301005|11.431611|11.298414|11.368321
2022-05-02 02:00:00|LINK|1651456800|11.368321|11.420873|11.291|11.291
2022-05-02 03:00:00|LINK|1651460400|11.291|11.291|11.214|11.2555
2022-05-02 04:00:00|LINK|1651464000|11.2555|11.2725|11.22806|11.229123
2022-05-02 05:00:00|LINK|1651467600|11.229123|11.324367|11.1932|11.298228
2022-05-02 06:00:00|LINK|1651471200|11.298228|11.32|11.250021|11.311941
2022-05-02 07:00:00|LINK|1651474800|11.311941|11.3638|11.258707|11.258707
2022-05-02 08:00:00|LINK|1651478400|11.258706|11.321446|11.24577|11.24577
2022-05-02 09:00:00|LINK|1651482000|11.24577|11.275847|11.137595|11.18
2022-05-02 10:00:00|LINK|1651485600|11.18127|11.19|11.050229|11.05286
2022-05-02 11:00:00|LINK|1651489200|11.05286|11.063997|11.007146|11.022288
2022-05-02 12:00:00|LINK|1651492800|11.022285|11.029185|10.89|10.900657
2022-05-02 13:00:00|LINK|1651496400|10.900658|10.995112|10.88692|10.930817
2022-05-02 14:00:00|LINK|1651500000|10.930815|11.17608|10.889119|11.143872
2022-05-02 15:00:00|LINK|1651503600|11.144109|11.28157|11.046|11.21
2022-05-02 16:00:00|LINK|1651507200|11.2|11.2407|11.15|11.1733
2022-05-02 17:00:00|LINK|1651510800|11.1733|11.205|11.045956|11.045956
2022-05-02 18:00:00|LINK|1651514400|11.045957|11.047662|10.81831|10.8591
2022-05-02 19:00:00|LINK|1651518000|10.8591|10.95437|10.771442|10.92
2022-05-02 20:00:00|LINK|1651521600|10.92|11.09|10.909187|11.080496
2022-05-02 21:00:00|LINK|1651525200|11.080494|11.144147|11.053398|11.057
2022-05-02 22:00:00|LINK|1651528800|11.057|11.304515|11.041916|11.289103
2022-05-02 23:00:00|LINK|1651532400|11.289104|11.3725|11.205283|11.212384
2022-05-03 00:00:00|LINK|1651536000|11.212384|11.265047|11.1473|11.17
2022-05-03 01:00:00|LINK|1651539600|11.17|11.172759|11.072489|11.086172
2022-05-03 02:00:00|LINK|1651543200|11.086171|11.21|11.05812|11.21
2022-05-03 03:00:00|LINK|1651546800|11.21|11.261414|11.1679|11.22
2022-05-03 04:00:00|LINK|1651550400|11.22|11.314887|11.2031|11.280163
2022-05-03 05:00:00|LINK|1651554000|11.280164|11.338776|11.274374|11.33789
2022-05-03 06:00:00|LINK|1651557600|11.337896|11.338697|11.231819|11.33798
2022-05-03 07:00:00|LINK|1651561200|11.33798|11.34|11.256528|11.291969
2022-05-03 08:00:00|LINK|1651564800|11.291958|11.336935|11.270305|11.329318
2022-05-03 09:00:00|LINK|1651568400|11.329335|11.373752|11.3224|11.34721
2022-05-03 10:00:00|LINK|1651572000|11.34721|11.34721|11.25|11.2529
2022-05-03 11:00:00|LINK|1651575600|11.2529|11.258658|11.170331|11.189914
2022-05-03 12:00:00|LINK|1651579200|11.189914|11.48926|11.15|11.412941
2022-05-03 13:00:00|LINK|1651582800|11.412942|11.429967|11.306072|11.351265
2022-05-03 14:00:00|LINK|1651586400|11.351499|11.351499|11.17549|11.24862
2022-05-03 15:00:00|LINK|1651590000|11.24862|11.311245|11.141746|11.201301
2022-05-03 16:00:00|LINK|1651593600|11.201337|11.289771|11.185168|11.235939
2022-05-03 17:00:00|LINK|1651597200|11.235895|11.29|11.13172|11.14
2022-05-03 18:00:00|LINK|1651600800|11.14|11.214617|11.0916|11.0916
2022-05-03 19:00:00|LINK|1651604400|11.090266|11.090266|10.865414|10.9281
2022-05-03 20:00:00|LINK|1651608000|10.9281|10.93433|10.821371|10.887241
2022-05-03 21:00:00|LINK|1651611600|10.887242|11.01293|10.795557|11.010487
2022-05-03 22:00:00|LINK|1651615200|11.009777|11.073984|10.932852|11.029183
2022-05-03 23:00:00|LINK|1651618800|11.028475|11.146907|11.0115|11.11022
2022-05-04 00:00:00|LINK|1651622400|11.11022|11.13|11.050233|11.12
2022-05-04 01:00:00|LINK|1651626000|11.12|11.22722|11.10949|11.226485
2022-05-04 02:00:00|LINK|1651629600|11.226485|11.318354|11.161513|11.17403
2022-05-04 03:00:00|LINK|1651633200|11.174029|11.265547|11.161813|11.19
2022-05-04 04:00:00|LINK|1651636800|11.19|11.260881|11.19|11.217181
2022-05-04 05:00:00|LINK|1651640400|11.21718|11.27999|11.171689|11.2
2022-05-04 06:00:00|LINK|1651644000|11.2|11.216713|11.160404|11.170395
2022-05-04 07:00:00|LINK|1651647600|11.170395|11.250118|11.170395|11.2382
2022-05-04 08:00:00|LINK|1651651200|11.2382|11.328138|11.21|11.328138
2022-05-04 09:00:00|LINK|1651654800|11.328138|11.468295|11.328138|11.369765
2022-05-04 10:00:00|LINK|1651658400|11.369766|11.370597|11.2934|11.299637
2022-05-04 11:00:00|LINK|1651662000|11.299637|11.457739|11.299629|11.453008
2022-05-04 12:00:00|LINK|1651665600|11.453008|11.5108|11.397788|11.455555
2022-05-04 13:00:00|LINK|1651669200|11.455556|11.48852|11.317883|11.371075
2022-05-04 14:00:00|LINK|1651672800|11.371076|11.396531|11.21097|11.21097
2022-05-04 15:00:00|LINK|1651676400|11.21097|11.3022|11.205002|11.219698
2022-05-04 16:00:00|LINK|1651680000|11.219699|11.24|11.122|11.224394
2022-05-04 17:00:00|LINK|1651683600|11.224393|11.42|11.153553|11.37264
2022-05-04 18:00:00|LINK|1651687200|11.37785|11.39771|11.238115|11.336303
2022-05-04 19:00:00|LINK|1651690800|11.334399|11.85|11.24577|11.777616
2022-05-04 20:00:00|LINK|1651694400|11.777617|12.09495|11.777617|12.019187
2022-05-04 21:00:00|LINK|1651698000|12.019185|12.076441|12.016101|12.061996
2022-05-04 22:00:00|LINK|1651701600|12.061995|12.150527|12.061994|12.124624
2022-05-04 23:00:00|LINK|1651705200|12.124624|12.15045|12.10869|12.12
2022-05-05 00:00:00|LINK|1651708800|12.12|12.2|12.089541|12.193971
2022-05-05 01:00:00|LINK|1651712400|12.194909|12.272544|12.155739|12.18117
2022-05-05 02:00:00|LINK|1651716000|12.181169|12.2261|12.1676|12.1676
2022-05-05 03:00:00|LINK|1651719600|12.1676|12.233991|12.162212|12.229334
2022-05-05 04:00:00|LINK|1651723200|12.229334|12.234327|12.106288|12.145915
2022-05-05 05:00:00|LINK|1651726800|12.145914|12.147647|12.10284|12.12
2022-05-05 06:00:00|LINK|1651730400|12.12|12.12|11.97279|11.990581
2022-05-05 07:00:00|LINK|1651734000|11.990582|12.036064|11.95083|11.952586
2022-05-05 08:00:00|LINK|1651737600|11.952585|12.008368|11.91152|11.988737
2022-05-05 09:00:00|LINK|1651741200|11.988737|12.023579|11.8826|11.90268
2022-05-05 10:00:00|LINK|1651744800|11.902687|11.94441|11.86335|11.882765
2022-05-05 11:00:00|LINK|1651748400|11.882771|12.0767|11.882612|11.951788
2022-05-05 12:00:00|LINK|1651752000|11.951767|12.065909|11.904705|11.905198
2022-05-05 13:00:00|LINK|1651755600|11.905188|12.010558|11.900965|11.988304
2022-05-05 14:00:00|LINK|1651759200|11.988304|11.988304|11.722108|11.73062
2022-05-05 15:00:00|LINK|1651762800|11.73062|11.791835|11.357152|11.39855
2022-05-05 16:00:00|LINK|1651766400|11.39855|11.40016|10.825943|10.91489
2022-05-05 17:00:00|LINK|1651770000|10.91489|11.05|10.855609|10.9163
2022-05-05 18:00:00|LINK|1651773600|10.9163|11.01339|10.892841|10.892841
2022-05-05 19:00:00|LINK|1651777200|10.892815|10.96293|10.632013|10.830115
2022-05-05 20:00:00|LINK|1651780800|10.830117|10.85945|10.658039|10.85945
2022-05-05 21:00:00|LINK|1651784400|10.857451|10.92052|10.758584|10.92052
2022-05-05 22:00:00|LINK|1651788000|10.92052|10.934832|10.8468|10.853629
2022-05-05 23:00:00|LINK|1651791600|10.853617|10.875171|10.7823|10.794772
2022-05-06 00:00:00|LINK|1651795200|10.794757|10.927949|10.788933|10.914828
2022-05-06 01:00:00|LINK|1651798800|10.914827|10.952525|10.8095|10.86785
2022-05-06 02:00:00|LINK|1651802400|10.86785|10.91367|10.81986|10.8737
2022-05-06 03:00:00|LINK|1651806000|10.8737|10.99487|10.8737|10.949658
2022-05-06 04:00:00|LINK|1651809600|10.949658|10.9863|10.9339|10.973196
2022-05-06 05:00:00|LINK|1651813200|10.973196|10.97922|10.84784|10.923113
2022-05-06 06:00:00|LINK|1651816800|10.923113|10.964642|10.8653|10.958464
2022-05-06 07:00:00|LINK|1651820400|10.958463|11.0172|10.92|10.95746
2022-05-06 08:00:00|LINK|1651824000|10.957458|10.9964|10.63826|10.83458
2022-05-06 09:00:00|LINK|1651827600|10.83458|10.904009|10.774548|10.8
2022-05-06 10:00:00|LINK|1651831200|10.8|10.914914|10.782862|10.873802
2022-05-06 11:00:00|LINK|1651834800|10.873722|10.8801|10.6545|10.71
2022-05-06 12:00:00|LINK|1651838400|10.71|10.786228|10.482818|10.6
2022-05-06 13:00:00|LINK|1651842000|10.6|10.815747|10.6|10.658604
2022-05-06 14:00:00|LINK|1651845600|10.658602|10.72073|10.399385|10.542018
2022-05-06 15:00:00|LINK|1651849200|10.542018|10.75417|10.514276|10.740605
2022-05-06 16:00:00|LINK|1651852800|10.740454|10.901949|10.7042|10.704786
2022-05-06 17:00:00|LINK|1651856400|10.704793|10.7784|10.62642|10.766502
2022-05-06 18:00:00|LINK|1651860000|10.766501|10.766501|10.609554|10.63986
2022-05-06 19:00:00|LINK|1651863600|10.63986|10.71344|10.593551|10.69457
2022-05-06 20:00:00|LINK|1651867200|10.694565|10.791379|10.610452|10.759302
2022-05-06 21:00:00|LINK|1651870800|10.761105|10.8302|10.7092|10.822757
2022-05-06 22:00:00|LINK|1651874400|10.822758|10.83037|10.750865|10.798
2022-05-06 23:00:00|LINK|1651878000|10.798|10.87|10.745073|10.841395
2022-05-07 00:00:00|LINK|1651881600|10.841361|10.86267|10.769512|10.79
2022-05-07 01:00:00|LINK|1651885200|10.79|10.82541|10.72036|10.7742
2022-05-07 02:00:00|LINK|1651888800|10.7742|10.8218|10.71|10.78
2022-05-07 03:00:00|LINK|1651892400|10.78|10.787812|10.67193|10.69
2022-05-07 04:00:00|LINK|1651896000|10.69|10.701649|10.6237|10.64
2022-05-07 05:00:00|LINK|1651899600|10.64|10.66|10.5428|10.5503
2022-05-07 06:00:00|LINK|1651903200|10.5503|10.685963|10.53235|10.685963
2022-05-07 07:00:00|LINK|1651906800|10.685963|10.702396|10.57264|10.5851
2022-05-07 08:00:00|LINK|1651910400|10.5851|10.747619|10.583345|10.7372
2022-05-07 09:00:00|LINK|1651914000|10.7372|10.84|10.714197|10.8
2022-05-07 10:00:00|LINK|1651917600|10.8|10.811792|10.72|10.7332
2022-05-07 11:00:00|LINK|1651921200|10.7332|10.8056|10.712099|10.7682
2022-05-07 12:00:00|LINK|1651924800|10.768199|10.831563|10.7521|10.76534
2022-05-07 13:00:00|LINK|1651928400|10.76534|10.803104|10.6867|10.76
2022-05-07 14:00:00|LINK|1651932000|10.76|10.7746|10.6549|10.663119
2022-05-07 15:00:00|LINK|1651935600|10.663119|10.736461|10.6521|10.724608
2022-05-07 16:00:00|LINK|1651939200|10.724608|10.762|10.695396|10.722779
2022-05-07 17:00:00|LINK|1651942800|10.722779|10.733939|10.62932|10.659645
2022-05-07 18:00:00|LINK|1651946400|10.659643|10.701945|10.57526|10.5917
2022-05-07 19:00:00|LINK|1651950000|10.5917|10.729778|10.58433|10.641936
2022-05-07 20:00:00|LINK|1651953600|10.641936|10.688462|10.640762|10.658944
2022-05-07 21:00:00|LINK|1651957200|10.658943|10.659895|10.567377|10.590937
2022-05-07 22:00:00|LINK|1651960800|10.590938|10.590938|10.21335|10.21335
2022-05-07 23:00:00|LINK|1651964400|10.2162|10.30947|10.009675|10.129226
2022-05-08 00:00:00|LINK|1651968000|10.129226|10.327883|10.113341|10.21
2022-05-08 01:00:00|LINK|1651971600|10.21|10.3007|10.139464|10.142551
2022-05-08 02:00:00|LINK|1651975200|10.14255|10.1854|10.042825|10.076025
2022-05-08 03:00:00|LINK|1651978800|10.076026|10.10858|9.9|10.019
2022-05-08 04:00:00|LINK|1651982400|10.019|10.049513|9.92465|10.040407
2022-05-08 05:00:00|LINK|1651986000|10.040408|10.138425|10.040366|10.04836
2022-05-08 06:00:00|LINK|1651989600|10.04836|10.080467|10.018233|10.064155
2022-05-08 07:00:00|LINK|1651993200|10.064154|10.199889|10.064043|10.168033
2022-05-08 08:00:00|LINK|1651996800|10.168017|10.21135|10.11934|10.164309
2022-05-08 09:00:00|LINK|1652000400|10.164309|10.179097|10.11|10.16
2022-05-08 10:00:00|LINK|1652004000|10.16|10.19131|10.126929|10.14
2022-05-08 11:00:00|LINK|1652007600|10.14|10.33965|10.13073|10.288355
2022-05-08 12:00:00|LINK|1652011200|10.288355|10.36|10.255401|10.280498
2022-05-08 13:00:00|LINK|1652014800|10.280498|10.295322|10.174857|10.18666
2022-05-08 14:00:00|LINK|1652018400|10.18666|10.1978|10.01|10.01
2022-05-08 15:00:00|LINK|1652022000|10.01|10.1894|9.98756|10.142385
2022-05-08 16:00:00|LINK|1652025600|10.142385|10.19914|10.100591|10.100592
2022-05-08 17:00:00|LINK|1652029200|10.100593|10.191676|10.08608|10.100893
2022-05-08 18:00:00|LINK|1652032800|10.1|10.102481|9.853258|9.999804
2022-05-08 19:00:00|LINK|1652036400|9.999804|10.18525|9.94095|10.18
2022-05-08 20:00:00|LINK|1652040000|10.18|10.250014|10.168132|10.224285
2022-05-08 21:00:00|LINK|1652043600|10.224284|10.23223|10.093236|10.100112
2022-05-08 22:00:00|LINK|1652047200|10.100113|10.217534|10.100112|10.198208
2022-05-08 23:00:00|LINK|1652050800|10.198206|10.2|10.032291|10.070229
2022-05-09 00:00:00|LINK|1652054400|10.07023|10.073904|9.940763|9.976371
2022-05-09 01:00:00|LINK|1652058000|9.976454|10.1522|9.976153|10.113909
2022-05-09 02:00:00|LINK|1652061600|10.113871|10.113871|9.9605|9.9691
2022-05-09 03:00:00|LINK|1652065200|9.9691|9.974092|9.697946|9.748724
2022-05-09 04:00:00|LINK|1652068800|9.748724|9.884679|9.730247|9.806782
2022-05-09 05:00:00|LINK|1652072400|9.806781|9.923722|9.803937|9.850536
2022-05-09 06:00:00|LINK|1652076000|9.850536|9.8781|9.723807|9.730806
2022-05-09 07:00:00|LINK|1652079600|9.730805|9.760186|9.59826|9.6914
2022-05-09 08:00:00|LINK|1652083200|9.6914|9.77771|9.66174|9.685943
2022-05-09 09:00:00|LINK|1652086800|9.685927|9.696299|9.55506|9.695726
2022-05-09 10:00:00|LINK|1652090400|9.695726|9.729747|9.623052|9.6267
2022-05-09 11:00:00|LINK|1652094000|9.6267|9.639427|9.106161|9.16
2022-05-09 12:00:00|LINK|1652097600|9.16|9.421474|9.092|9.406836
2022-05-09 13:00:00|LINK|1652101200|9.406836|9.44053|9.271722|9.279689
2022-05-09 14:00:00|LINK|1652104800|9.279689|9.477247|9.178816|9.36662
2022-05-09 15:00:00|LINK|1652108400|9.36662|9.37|9.132613|9.187157
2022-05-09 16:00:00|LINK|1652112000|9.186862|9.263016|9.004481|9.109517
2022-05-09 17:00:00|LINK|1652115600|9.109443|9.18525|8.692468|8.78
2022-05-09 18:00:00|LINK|1652119200|8.78|8.955459|8.570374|8.815
2022-05-09 19:00:00|LINK|1652122800|8.815|8.83568|8.3017|8.59
2022-05-09 20:00:00|LINK|1652126400|8.59|8.69908|8.3614|8.5949
2022-05-09 21:00:00|LINK|1652130000|8.58995|8.9|8.58995|8.73103
2022-05-09 22:00:00|LINK|1652133600|8.731222|8.83384|8.623266|8.62361
2022-05-09 23:00:00|LINK|1652137200|8.62361|8.76171|8.580221|8.61
2022-05-10 00:00:00|LINK|1652140800|8.6|8.6741|8.027908|8.09881
2022-05-10 01:00:00|LINK|1652144400|8.09881|8.41113|7.89933|8.3524
2022-05-10 02:00:00|LINK|1652148000|8.3524|8.4836|8.28223|8.3924
2022-05-10 03:00:00|LINK|1652151600|8.3924|8.54831|8.291303|8.39779
2022-05-10 04:00:00|LINK|1652155200|8.40561|8.482|8.33|8.388288
2022-05-10 05:00:00|LINK|1652158800|8.388288|8.68407|8.284553|8.636422
2022-05-10 06:00:00|LINK|1652162400|8.640015|8.98723|8.63615|8.95632
2022-05-10 07:00:00|LINK|1652166000|8.95632|9.148236|8.88773|8.99821
2022-05-10 08:00:00|LINK|1652169600|8.99821|9.048647|8.822878|8.822878
2022-05-10 09:00:00|LINK|1652173200|8.822731|9.01433|8.8055|8.9177
2022-05-10 10:00:00|LINK|1652176800|8.9177|8.944162|8.792002|8.82
2022-05-10 11:00:00|LINK|1652180400|8.82|8.969907|8.8023|8.849937
2022-05-10 12:00:00|LINK|1652184000|8.849939|9.1301|8.82559|9.113913
2022-05-10 13:00:00|LINK|1652187600|9.113912|9.26886|9.0539|9.265738
2022-05-10 14:00:00|LINK|1652191200|9.265738|9.32|8.983825|9.089881
2022-05-10 15:00:00|LINK|1652194800|9.090512|9.1937|8.7794|8.804872
2022-05-10 16:00:00|LINK|1652198400|8.804872|8.98|8.675117|8.91
2022-05-10 17:00:00|LINK|1652202000|8.91|8.98327|8.742359|8.8346
2022-05-10 18:00:00|LINK|1652205600|8.8346|9.110003|8.8346|9.0617
2022-05-10 19:00:00|LINK|1652209200|9.0617|9.06448|8.7927|8.814175
2022-05-10 20:00:00|LINK|1652212800|8.814175|8.850536|8.68102|8.712283
2022-05-10 21:00:00|LINK|1652216400|8.712283|8.7287|8.556018|8.5962
2022-05-10 22:00:00|LINK|1652220000|8.596358|8.658145|8.223941|8.24607
2022-05-10 23:00:00|LINK|1652223600|8.24607|8.51612|8.233913|8.45
2022-05-11 00:00:00|LINK|1652227200|8.45|8.66194|8.43|8.574751
2022-05-11 01:00:00|LINK|1652230800|8.574752|8.8037|8.512334|8.667994
2022-05-11 02:00:00|LINK|1652234400|8.666953|8.685702|8.457347|8.46
2022-05-11 03:00:00|LINK|1652238000|8.461833|8.779737|8.3923|8.762951
2022-05-11 04:00:00|LINK|1652241600|8.759097|8.802798|8.63389|8.651592
2022-05-11 05:00:00|LINK|1652245200|8.651594|8.686689|8.4726|8.529948
2022-05-11 06:00:00|LINK|1652248800|8.529949|8.83|8.451897|8.611526
2022-05-11 07:00:00|LINK|1652252400|8.611523|8.63846|8.06768|8.088921
2022-05-11 08:00:00|LINK|1652256000|8.088919|8.2451|7.9|8.11086
2022-05-11 09:00:00|LINK|1652259600|8.12426|8.39921|8.060618|8.36921
2022-05-11 10:00:00|LINK|1652263200|8.36921|8.65183|8.249758|8.613903
2022-05-11 11:00:00|LINK|1652266800|8.616014|8.70933|8.49025|8.49025
2022-05-11 12:00:00|LINK|1652270400|8.49025|8.502194|8.17395|8.191975
2022-05-11 13:00:00|LINK|1652274000|8.191971|8.36516|6.987218|7.173412
2022-05-11 14:00:00|LINK|1652277600|7.173412|8.1576|7.14|8.00316
2022-05-11 15:00:00|LINK|1652281200|8.00316|8.233973|7.952749|8.02075
2022-05-11 16:00:00|LINK|1652284800|8.02075|8.0382|7.60596|7.6662
2022-05-11 17:00:00|LINK|1652288400|7.6662|7.7279|7.299002|7.33
2022-05-11 18:00:00|LINK|1652292000|7.33|7.41417|7.136331|7.27613
2022-05-11 19:00:00|LINK|1652295600|7.27613|7.4055|7.16718|7.219781
2022-05-11 20:00:00|LINK|1652299200|7.21978|7.262911|6.925|6.947026
2022-05-11 21:00:00|LINK|1652302800|6.95|7.07599|6.65|6.675
2022-05-11 22:00:00|LINK|1652306400|6.68|6.963978|6.540129|6.963977
2022-05-11 23:00:00|LINK|1652310000|6.96398|7.094996|6.865059|6.967
2022-05-12 00:00:00|LINK|1652313600|6.967|7.068503|6.791343|6.906277
2022-05-12 01:00:00|LINK|1652317200|6.906274|7.3977|6.78605|7.180795
2022-05-12 02:00:00|LINK|1652320800|7.180896|7.27|6.915894|6.93424
2022-05-12 03:00:00|LINK|1652324400|6.934271|6.99987|6.62181|6.639162
2022-05-12 04:00:00|LINK|1652328000|6.639127|6.68369|6.399023|6.405756
2022-05-12 05:00:00|LINK|1652331600|6.40555|6.42549|6.047|6.118365
2022-05-12 06:00:00|LINK|1652335200|6.120798|6.1572|5.66063|5.745374
2022-05-12 07:00:00|LINK|1652338800|5.75806|6.144481|5.69915|5.769522
2022-05-12 08:00:00|LINK|1652342400|5.768522|6.25|5.3041|6.064377
2022-05-12 09:00:00|LINK|1652346000|6.06576|6.1834|5.9349|6.054
2022-05-12 10:00:00|LINK|1652349600|6.054|6.147932|5.96525|6.001
2022-05-12 11:00:00|LINK|1652353200|6.001|6.34798|5.8881|6.304056
2022-05-12 12:00:00|LINK|1652356800|6.304057|6.46162|6.22|6.26
2022-05-12 13:00:00|LINK|1652360400|6.26|6.33508|6.109838|6.316368
2022-05-12 14:00:00|LINK|1652364000|6.316368|6.376562|6.043597|6.0777
2022-05-12 15:00:00|LINK|1652367600|6.0777|6.6193|6.005848|6.607477
2022-05-12 16:00:00|LINK|1652371200|6.607481|6.83444|6.52304|6.523046
2022-05-12 17:00:00|LINK|1652374800|6.523039|6.9015|6.49|6.867114
2022-05-12 18:00:00|LINK|1652378400|6.867111|6.95203|6.66|6.668144
2022-05-12 19:00:00|LINK|1652382000|6.668144|6.70626|6.357555|6.370454
2022-05-12 20:00:00|LINK|1652385600|6.372574|6.61814|6.37|6.60781
2022-05-12 21:00:00|LINK|1652389200|6.60781|6.6132|6.47995|6.52
2022-05-12 22:00:00|LINK|1652392800|6.52|6.52|6.300335|6.4262
2022-05-12 23:00:00|LINK|1652396400|6.4262|6.429567|6.291333|6.37217
2022-05-13 00:00:00|LINK|1652400000|6.37217|6.632418|6.37217|6.550657
2022-05-13 01:00:00|LINK|1652403600|6.550656|6.75555|6.475151|6.75555
2022-05-13 02:00:00|LINK|1652407200|6.75555|6.852106|6.63678|6.72
2022-05-13 03:00:00|LINK|1652410800|6.72|6.9378|6.6828|6.916519
2022-05-13 04:00:00|LINK|1652414400|6.916519|7.211429|6.883|7.15322
2022-05-13 05:00:00|LINK|1652418000|7.15322|7.23|7.095342|7.211076
2022-05-13 06:00:00|LINK|1652421600|7.211076|7.461852|7.16413|7.3264
2022-05-13 07:00:00|LINK|1652425200|7.3264|7.39084|7.288243|7.326773
2022-05-13 08:00:00|LINK|1652428800|7.326766|7.326766|7.115|7.115
2022-05-13 09:00:00|LINK|1652432400|7.115|7.2396|7.115|7.23088
2022-05-13 10:00:00|LINK|1652436000|7.23088|7.41188|7.23|7.273776
2022-05-13 11:00:00|LINK|1652439600|7.273776|7.4172|7.19909|7.39605
2022-05-13 12:00:00|LINK|1652443200|7.39605|7.5733|7.32074|7.55353
2022-05-13 13:00:00|LINK|1652446800|7.556913|7.57536|7.43184|7.4953
2022-05-13 14:00:00|LINK|1652450400|7.4953|7.5539|7.274|7.542369
2022-05-13 15:00:00|LINK|1652454000|7.542141|7.692417|7.52933|7.548921
2022-05-13 16:00:00|LINK|1652457600|7.548922|7.549853|7.26348|7.293198
2022-05-13 17:00:00|LINK|1652461200|7.293198|7.38129|7.14086|7.213969
2022-05-13 18:00:00|LINK|1652464800|7.213968|7.3665|7.1|7.1036
2022-05-13 19:00:00|LINK|1652468400|7.1036|7.286581|7.0312|7.245315
2022-05-13 20:00:00|LINK|1652472000|7.245316|7.2748|7.175713|7.2096
2022-05-13 21:00:00|LINK|1652475600|7.2096|7.291732|7.15001|7.16384
2022-05-13 22:00:00|LINK|1652479200|7.16384|7.289396|7.14|7.289396
2022-05-13 23:00:00|LINK|1652482800|7.289394|7.36304|7.2556|7.294036
2022-05-14 00:00:00|LINK|1652486400|7.294035|7.31133|7.01468|7.1361
2022-05-14 01:00:00|LINK|1652490000|7.1361|7.24314|7.06341|7.219744
2022-05-14 02:00:00|LINK|1652493600|7.219742|7.420523|7.14126|7.343747
2022-05-14 03:00:00|LINK|1652497200|7.343742|7.3678|7.2462|7.267087
2022-05-14 04:00:00|LINK|1652500800|7.267086|7.33618|7.1999|7.2562
2022-05-14 05:00:00|LINK|1652504400|7.2562|7.2754|7.019981|7.051613
2022-05-14 06:00:00|LINK|1652508000|7.051614|7.1315|7.029917|7.1307
2022-05-14 07:00:00|LINK|1652511600|7.1307|7.1361|7.0302|7.054917
2022-05-14 08:00:00|LINK|1652515200|7.054912|7.1|6.97474|6.994446
2022-05-14 09:00:00|LINK|1652518800|6.994446|7.113054|6.98713|7.081588
2022-05-14 10:00:00|LINK|1652522400|7.081587|7.11|6.957648|6.972155
2022-05-14 11:00:00|LINK|1652526000|6.972155|6.97663|6.82|6.830845
2022-05-14 12:00:00|LINK|1652529600|6.830803|6.874275|6.70138|6.7685
2022-05-14 13:00:00|LINK|1652533200|6.768977|6.8271|6.70972|6.773234
2022-05-14 14:00:00|LINK|1652536800|6.773234|6.79|6.64105|6.664346
2022-05-14 15:00:00|LINK|1652540400|6.664346|6.7086|6.63318|6.69796
2022-05-14 16:00:00|LINK|1652544000|6.697968|6.78753|6.656486|6.667432
2022-05-14 17:00:00|LINK|1652547600|6.667433|7.0616|6.6487|6.98641
2022-05-14 18:00:00|LINK|1652551200|6.98641|7.0341|6.9377|7.0341
2022-05-14 19:00:00|LINK|1652554800|7.0341|7.12486|7.018483|7.018924
2022-05-14 20:00:00|LINK|1652558400|7.018924|7.05446|6.9503|6.9861
2022-05-14 21:00:00|LINK|1652562000|6.986099|7.0962|6.981832|7.018796
2022-05-14 22:00:00|LINK|1652565600|7.018796|7.234042|6.9805|7.1943
2022-05-14 23:00:00|LINK|1652569200|7.1943|7.3|7.1135|7.269668
2022-05-15 00:00:00|LINK|1652572800|7.269672|7.30272|7.18254|7.284677
2022-05-15 01:00:00|LINK|1652576400|7.284663|7.342921|7.2059|7.210806
2022-05-15 02:00:00|LINK|1652580000|7.210806|7.212344|7.12447|7.181173
2022-05-15 03:00:00|LINK|1652583600|7.181173|7.218957|7.045936|7.070453
2022-05-15 04:00:00|LINK|1652587200|7.070454|7.10982|7.015496|7.098132
2022-05-15 05:00:00|LINK|1652590800|7.098131|7.14399|7.063154|7.102936
2022-05-15 06:00:00|LINK|1652594400|7.102886|7.264878|7.095946|7.26192
2022-05-15 07:00:00|LINK|1652598000|7.26192|7.31|7.23224|7.3071
2022-05-15 08:00:00|LINK|1652601600|7.3071|7.35939|7.21996|7.238943
2022-05-15 09:00:00|LINK|1652605200|7.238943|7.24932|7.131814|7.131814
2022-05-15 10:00:00|LINK|1652608800|7.131809|7.2007|7.11788|7.199217
2022-05-15 11:00:00|LINK|1652612400|7.199219|7.29|7.13815|7.29
2022-05-15 12:00:00|LINK|1652616000|7.29|7.57|7.228031|7.57
2022-05-15 13:00:00|LINK|1652619600|7.57|7.618444|7.51112|7.5245
2022-05-15 14:00:00|LINK|1652623200|7.5245|7.5335|7.43172|7.444083
2022-05-15 15:00:00|LINK|1652626800|7.444068|7.618|7.35|7.579059
2022-05-15 16:00:00|LINK|1652630400|7.579059|7.65996|7.47|7.50684
2022-05-15 17:00:00|LINK|1652634000|7.50684|7.64707|7.50233|7.60717
2022-05-15 18:00:00|LINK|1652637600|7.60717|7.634498|7.563208|7.58
2022-05-15 19:00:00|LINK|1652641200|7.58|7.71339|7.562399|7.6806
2022-05-15 20:00:00|LINK|1652644800|7.6806|7.69306|7.58407|7.6896
2022-05-15 21:00:00|LINK|1652648400|7.6896|7.82573|7.672173|7.792937
2022-05-15 22:00:00|LINK|1652652000|7.792936|7.800741|7.71496|7.78
2022-05-15 23:00:00|LINK|1652655600|7.782587|7.949574|7.782587|7.8373
2022-05-16 00:00:00|LINK|1652659200|7.8373|7.973855|7.822929|7.96
2022-05-16 01:00:00|LINK|1652662800|7.96|7.963612|7.770508|7.78
2022-05-16 02:00:00|LINK|1652666400|7.78|7.794693|7.63027|7.658978
2022-05-16 03:00:00|LINK|1652670000|7.658982|7.666252|7.555023|7.58017
2022-05-16 04:00:00|LINK|1652673600|7.58017|7.5836|7.498667|7.55296
2022-05-16 05:00:00|LINK|1652677200|7.55296|7.55737|7.460551|7.5291
2022-05-16 06:00:00|LINK|1652680800|7.5291|7.563|7.49|7.499641
2022-05-16 07:00:00|LINK|1652684400|7.499639|7.499644|7.22834|7.23
2022-05-16 08:00:00|LINK|1652688000|7.23|7.308|7.16971|7.29
2022-05-16 09:00:00|LINK|1652691600|7.29|7.381972|7.283591|7.36
2022-05-16 10:00:00|LINK|1652695200|7.36|7.36|7.21034|7.2341
2022-05-16 11:00:00|LINK|1652698800|7.2341|7.49517|7.168721|7.482122
2022-05-16 12:00:00|LINK|1652702400|7.482121|7.482946|7.36|7.36
2022-05-16 13:00:00|LINK|1652706000|7.36|7.527|7.261978|7.4019
2022-05-16 14:00:00|LINK|1652709600|7.4019|7.47458|7.24963|7.2941
2022-05-16 15:00:00|LINK|1652713200|7.2941|7.3959|7.251852|7.275298
2022-05-16 16:00:00|LINK|1652716800|7.275298|7.35238|7.21996|7.3367
2022-05-16 17:00:00|LINK|1652720400|7.3367|7.360463|7.231|7.252272
2022-05-16 18:00:00|LINK|1652724000|7.252272|7.427329|7.2449|7.3893
2022-05-16 19:00:00|LINK|1652727600|7.3893|7.47684|7.384436|7.45588
2022-05-16 20:00:00|LINK|1652731200|7.45588|7.47956|7.361969|7.382361
2022-05-16 21:00:00|LINK|1652734800|7.382364|7.470791|7.375196|7.470791
2022-05-16 22:00:00|LINK|1652738400|7.47079|7.598224|7.465078|7.565406
2022-05-16 23:00:00|LINK|1652742000|7.565402|7.603777|7.495434|7.499278
2022-05-17 00:00:00|LINK|1652745600|7.499278|7.509019|7.38763|7.404392
2022-05-17 01:00:00|LINK|1652749200|7.404393|7.65441|7.3894|7.65
2022-05-17 02:00:00|LINK|1652752800|7.65|7.665916|7.5195|7.57223
2022-05-17 03:00:00|LINK|1652756400|7.572228|7.611274|7.5457|7.575765
2022-05-17 04:00:00|LINK|1652760000|7.577676|7.73862|7.577676|7.718423
2022-05-17 05:00:00|LINK|1652763600|7.718423|7.741146|7.67708|7.72987
2022-05-17 06:00:00|LINK|1652767200|7.72987|7.7934|7.693618|7.791063
2022-05-17 07:00:00|LINK|1652770800|7.791063|7.827307|7.71958|7.827307
2022-05-17 08:00:00|LINK|1652774400|7.82725|7.83844|7.70683|7.70683
2022-05-17 09:00:00|LINK|1652778000|7.70683|7.808665|7.66227|7.77715
2022-05-17 10:00:00|LINK|1652781600|7.77715|7.8558|7.75|7.77205
2022-05-17 11:00:00|LINK|1652785200|7.77205|7.7851|7.692971|7.726103
2022-05-17 12:00:00|LINK|1652788800|7.725144|7.7766|7.692685|7.719449
2022-05-17 13:00:00|LINK|1652792400|7.719451|7.92488|7.70416|7.914207
2022-05-17 14:00:00|LINK|1652796000|7.914207|7.964115|7.83334|7.87
2022-05-17 15:00:00|LINK|1652799600|7.87|7.8706|7.57|7.580447
2022-05-17 16:00:00|LINK|1652803200|7.580447|7.615068|7.53993|7.590508
2022-05-17 17:00:00|LINK|1652806800|7.590508|7.599016|7.45033|7.555982
2022-05-17 18:00:00|LINK|1652810400|7.555977|7.589664|7.50233|7.50233
2022-05-17 19:00:00|LINK|1652814000|7.50233|7.5676|7.2964|7.38964
2022-05-17 20:00:00|LINK|1652817600|7.38964|7.5779|7.379611|7.520726
2022-05-17 21:00:00|LINK|1652821200|7.520726|7.5809|7.509478|7.54394
2022-05-17 22:00:00|LINK|1652824800|7.54394|7.7053|7.539347|7.687804
2022-05-17 23:00:00|LINK|1652828400|7.687798|7.723356|7.63|7.649138
2022-05-18 00:00:00|LINK|1652832000|7.649141|7.75|7.649141|7.708529
2022-05-18 01:00:00|LINK|1652835600|7.708529|7.789367|7.707185|7.74927
2022-05-18 02:00:00|LINK|1652839200|7.74927|7.74927|7.591|7.595978
2022-05-18 03:00:00|LINK|1652842800|7.595978|7.642994|7.58|7.642994
2022-05-18 04:00:00|LINK|1652846400|7.642999|7.646983|7.42055|7.44
2022-05-18 05:00:00|LINK|1652850000|7.44|7.507777|7.430575|7.46494
2022-05-18 06:00:00|LINK|1652853600|7.46494|7.554|7.46494|7.54896
2022-05-18 07:00:00|LINK|1652857200|7.548981|7.570501|7.428194|7.428194
2022-05-18 08:00:00|LINK|1652860800|7.42818|7.4985|7.425237|7.4985
2022-05-18 09:00:00|LINK|1652864400|7.4985|7.507715|7.455337|7.4946
2022-05-18 10:00:00|LINK|1652868000|7.4946|7.512909|7.42055|7.464362
2022-05-18 11:00:00|LINK|1652871600|7.46436|7.521612|7.46|7.521612
2022-05-18 12:00:00|LINK|1652875200|7.521613|7.526528|7.439181|7.478394
2022-05-18 13:00:00|LINK|1652878800|7.478394|7.484882|7.27502|7.289904
2022-05-18 14:00:00|LINK|1652882400|7.289905|7.3168|7.14|7.168991
2022-05-18 15:00:00|LINK|1652886000|7.168981|7.2315|7.04021|7.076979
2022-05-18 16:00:00|LINK|1652889600|7.076978|7.088136|6.92068|6.947629
2022-05-18 17:00:00|LINK|1652893200|6.947629|7.07223|6.8555|7.031732
2022-05-18 18:00:00|LINK|1652896800|7.031732|7.035491|6.93502|6.946201
2022-05-18 19:00:00|LINK|1652900400|6.9439|7.02|6.91257|7.005003
2022-05-18 20:00:00|LINK|1652904000|7.005004|7.094486|7.004913|7.08
2022-05-18 21:00:00|LINK|1652907600|7.08|7.08|6.94542|7.01255
2022-05-18 22:00:00|LINK|1652911200|7.01255|7.04859|6.964772|6.976002
2022-05-18 23:00:00|LINK|1652914800|6.976001|7.05835|6.95984|6.9834
2022-05-19 00:00:00|LINK|1652918400|6.9834|7.0168|6.785305|6.79
2022-05-19 01:00:00|LINK|1652922000|6.79|6.89641|6.745701|6.829742
2022-05-19 02:00:00|LINK|1652925600|6.83|6.880631|6.6609|6.686116
2022-05-19 03:00:00|LINK|1652929200|6.686879|6.88422|6.644537|6.88422
2022-05-19 04:00:00|LINK|1652932800|6.88422|6.92907|6.865259|6.897081
2022-05-19 05:00:00|LINK|1652936400|6.897079|6.934024|6.84836|6.85273
2022-05-19 06:00:00|LINK|1652940000|6.85273|6.865628|6.801942|6.81747
2022-05-19 07:00:00|LINK|1652943600|6.81747|6.967|6.81747|6.95625
2022-05-19 08:00:00|LINK|1652947200|6.95625|6.9613|6.811818|6.826137
2022-05-19 09:00:00|LINK|1652950800|6.826136|6.83023|6.740701|6.741283
2022-05-19 10:00:00|LINK|1652954400|6.741281|6.784778|6.68392|6.734288
2022-05-19 11:00:00|LINK|1652958000|6.734288|6.8186|6.69953|6.790239
2022-05-19 12:00:00|LINK|1652961600|6.790239|6.98957|6.72345|6.972531
2022-05-19 13:00:00|LINK|1652965200|6.972532|6.972532|6.891615|6.900185
2022-05-19 14:00:00|LINK|1652968800|6.900186|7.057342|6.87439|6.95
2022-05-19 15:00:00|LINK|1652972400|6.955895|7.08591|6.955895|7.014703
2022-05-19 16:00:00|LINK|1652976000|7.014702|7.238786|6.99683|7.195258
2022-05-19 17:00:00|LINK|1652979600|7.195251|7.21|7.124883|7.132211
2022-05-19 18:00:00|LINK|1652983200|7.132211|7.179508|7.1053|7.161959
2022-05-19 19:00:00|LINK|1652986800|7.161958|7.19066|7.117438|7.141462
2022-05-19 20:00:00|LINK|1652990400|7.141462|7.1555|7.071234|7.072449
2022-05-19 21:00:00|LINK|1652994000|7.072772|7.1329|7.06341|7.1329
2022-05-19 22:00:00|LINK|1652997600|7.1329|7.15884|7.075035|7.09308
2022-05-19 23:00:00|LINK|1653001200|7.09308|7.095699|7.02|7.070526
2022-05-20 00:00:00|LINK|1653004800|7.071886|7.24|7.071886|7.208728
2022-05-20 01:00:00|LINK|1653008400|7.21|7.21214|7.120692|7.185245
2022-05-20 02:00:00|LINK|1653012000|7.185245|7.344076|7.1294|7.260705
2022-05-20 03:00:00|LINK|1653015600|7.260706|7.260706|7.135612|7.164581
2022-05-20 04:00:00|LINK|1653019200|7.16458|7.167847|7.08469|7.106774
2022-05-20 05:00:00|LINK|1653022800|7.106778|7.14642|7.0248|7.05
2022-05-20 06:00:00|LINK|1653026400|7.05|7.1224|7.022523|7.1161
2022-05-20 07:00:00|LINK|1653030000|7.1161|7.1161|6.95152|7.00791
2022-05-20 08:00:00|LINK|1653033600|7.00791|7.06903|6.99241|7.059625
2022-05-20 09:00:00|LINK|1653037200|7.0573|7.1|7.02147|7.0606
2022-05-20 10:00:00|LINK|1653040800|7.0606|7.17155|7.04|7.15398
2022-05-20 11:00:00|LINK|1653044400|7.153981|7.2295|7.151714|7.2295
2022-05-20 12:00:00|LINK|1653048000|7.2295|7.306182|7.201237|7.288393
2022-05-20 13:00:00|LINK|1653051600|7.288394|7.295073|7.150856|7.19095
2022-05-20 14:00:00|LINK|1653055200|7.19095|7.28749|7.14696|7.2483
2022-05-20 15:00:00|LINK|1653058800|7.2483|7.248638|6.98179|6.990605
2022-05-20 16:00:00|LINK|1653062400|6.990606|7|6.83491|6.85
2022-05-20 17:00:00|LINK|1653066000|6.85|6.85022|6.763012|6.818253
2022-05-20 18:00:00|LINK|1653069600|6.81746|6.845|6.771688|6.838104
2022-05-20 19:00:00|LINK|1653073200|6.838105|6.838105|6.755222|6.820191
2022-05-20 20:00:00|LINK|1653076800|6.82019|6.9727|6.805064|6.9698
2022-05-20 21:00:00|LINK|1653080400|6.9698|6.98898|6.864|6.88
2022-05-20 22:00:00|LINK|1653084000|6.88|6.934727|6.873837|6.873837
2022-05-20 23:00:00|LINK|1653087600|6.873837|6.96|6.8718|6.8835
2022-05-21 00:00:00|LINK|1653091200|6.8835|6.967|6.8605|6.863718
2022-05-21 01:00:00|LINK|1653094800|6.863696|6.90056|6.8117|6.87
2022-05-21 02:00:00|LINK|1653098400|6.87|6.875883|6.770136|6.849672
2022-05-21 03:00:00|LINK|1653102000|6.849674|6.92|6.82|6.9095
2022-05-21 04:00:00|LINK|1653105600|6.9095|6.967|6.87|6.967
2022-05-21 05:00:00|LINK|1653109200|6.967|6.973524|6.91809|6.938925
2022-05-21 06:00:00|LINK|1653112800|6.938925|6.948055|6.881603|6.9231
2022-05-21 07:00:00|LINK|1653116400|6.9231|6.954137|6.89941|6.951881
2022-05-21 08:00:00|LINK|1653120000|6.95188|7.032601|6.91977|7.01
2022-05-21 09:00:00|LINK|1653123600|7.01|7.032466|6.959659|6.9832
2022-05-21 10:00:00|LINK|1653127200|6.9832|6.997559|6.94542|6.9521
2022-05-21 11:00:00|LINK|1653130800|6.9521|7.005509|6.9521|6.9799
2022-05-21 12:00:00|LINK|1653134400|6.9799|6.9799|6.923145|6.974222
2022-05-21 13:00:00|LINK|1653138000|6.974222|7|6.925661|6.96512
2022-05-21 14:00:00|LINK|1653141600|6.96512|7.01494|6.961115|6.97166
2022-05-21 15:00:00|LINK|1653145200|6.97166|7.044778|6.930258|7.04
2022-05-21 16:00:00|LINK|1653148800|7.04|7.06|6.976789|7.050808
2022-05-21 17:00:00|LINK|1653152400|7.050806|7.1|7.02481|7.03944
2022-05-21 18:00:00|LINK|1653156000|7.03944|7.072697|7.01679|7.04
2022-05-21 19:00:00|LINK|1653159600|7.04|7.086655|7.0343|7.079599
2022-05-21 20:00:00|LINK|1653163200|7.079664|7.090408|7.012502|7.04
2022-05-21 21:00:00|LINK|1653166800|7.04|7.069908|7.012333|7.024924
2022-05-21 22:00:00|LINK|1653170400|7.024923|7.03885|7|7
2022-05-21 23:00:00|LINK|1653174000|7|7.038743|6.999972|7.038743
2022-05-22 00:00:00|LINK|1653177600|7.038743|7.08754|7.038743|7.04374
2022-05-22 01:00:00|LINK|1653181200|7.04374|7.090224|7.037358|7.06734
2022-05-22 02:00:00|LINK|1653184800|7.06734|7.076444|7.032555|7.059879
2022-05-22 03:00:00|LINK|1653188400|7.059879|7.059879|7.00104|7.011057
2022-05-22 04:00:00|LINK|1653192000|7.011056|7.050647|7.0025|7.020372
2022-05-22 05:00:00|LINK|1653195600|7.020369|7.021773|6.9194|6.9194
2022-05-22 06:00:00|LINK|1653199200|6.9194|6.982128|6.909723|6.952678
2022-05-22 07:00:00|LINK|1653202800|6.952678|7.016396|6.948106|7.00516
2022-05-22 08:00:00|LINK|1653206400|7.005162|7.049777|6.994325|7.04
2022-05-22 09:00:00|LINK|1653210000|7.04|7.101829|7.03|7.101252
2022-05-22 10:00:00|LINK|1653213600|7.101254|7.338488|7.098652|7.30672
2022-05-22 11:00:00|LINK|1653217200|7.31365|7.386947|7.25399|7.278959
2022-05-22 12:00:00|LINK|1653220800|7.278958|7.329938|7.22|7.26
2022-05-22 13:00:00|LINK|1653224400|7.26|7.373699|7.258568|7.351685
2022-05-22 14:00:00|LINK|1653228000|7.351684|7.363743|7.276958|7.277197
2022-05-22 15:00:00|LINK|1653231600|7.277189|7.339701|7.27|7.325344
2022-05-22 16:00:00|LINK|1653235200|7.323809|7.334063|7.198991|7.230909
2022-05-22 17:00:00|LINK|1653238800|7.230906|7.258391|7.170687|7.258378
2022-05-22 18:00:00|LINK|1653242400|7.258379|7.3273|7.241367|7.241367
2022-05-22 19:00:00|LINK|1653246000|7.241366|7.270513|7.206724|7.270507
2022-05-22 20:00:00|LINK|1653249600|7.270507|7.287664|7.22|7.227032
2022-05-22 21:00:00|LINK|1653253200|7.227037|7.271637|7.2111|7.214857
2022-05-22 22:00:00|LINK|1653256800|7.214847|7.229576|7.190847|7.194956
2022-05-22 23:00:00|LINK|1653260400|7.194978|7.386023|7.191249|7.3181
2022-05-23 00:00:00|LINK|1653264000|7.3181|7.388968|7.31432|7.32215
2022-05-23 01:00:00|LINK|1653267600|7.32215|7.403673|7.290389|7.37
2022-05-23 02:00:00|LINK|1653271200|7.37|7.379865|7.260078|7.266858
2022-05-23 03:00:00|LINK|1653274800|7.266858|7.267147|7.20594|7.21
2022-05-23 04:00:00|LINK|1653278400|7.21|7.27|7.21|7.265402
2022-05-23 05:00:00|LINK|1653282000|7.265403|7.386085|7.261823|7.323756
2022-05-23 06:00:00|LINK|1653285600|7.323562|7.387868|7.3146|7.387719
2022-05-23 07:00:00|LINK|1653289200|7.38772|7.46909|7.37461|7.46909
2022-05-23 08:00:00|LINK|1653292800|7.46909|7.5285|7.4581|7.511538
2022-05-23 09:00:00|LINK|1653296400|7.511538|7.556837|7.448296|7.4653
2022-05-23 10:00:00|LINK|1653300000|7.4653|7.51306|7.42|7.501674
2022-05-23 11:00:00|LINK|1653303600|7.50167|7.551368|7.490207|7.525534
2022-05-23 12:00:00|LINK|1653307200|7.525528|7.59|7.525516|7.5497
2022-05-23 13:00:00|LINK|1653310800|7.5497|7.587686|7.506632|7.5125
2022-05-23 14:00:00|LINK|1653314400|7.5125|7.6005|7.454417|7.54019
2022-05-23 15:00:00|LINK|1653318000|7.54019|7.54019|7.4301|7.500123
2022-05-23 16:00:00|LINK|1653321600|7.500124|7.611585|7.4936|7.560411
2022-05-23 17:00:00|LINK|1653325200|7.560411|7.66239|7.542176|7.564608
2022-05-23 18:00:00|LINK|1653328800|7.564608|7.564608|7.491007|7.520005
2022-05-23 19:00:00|LINK|1653332400|7.519985|7.6068|7.438408|7.45
2022-05-23 20:00:00|LINK|1653336000|7.45|7.45|7.1805|7.184394
2022-05-23 21:00:00|LINK|1653339600|7.1805|7.299056|7.160542|7.298929
2022-05-23 22:00:00|LINK|1653343200|7.298934|7.314776|7.238873|7.239352
2022-05-23 23:00:00|LINK|1653346800|7.239353|7.239353|7.0248|7.098684
2022-05-24 00:00:00|LINK|1653350400|7.098684|7.098684|6.98754|7.01
2022-05-24 01:00:00|LINK|1653354000|7.01069|7.05739|6.990195|7.0116
2022-05-24 02:00:00|LINK|1653357600|7.0116|7.081658|7.0008|7.08
2022-05-24 03:00:00|LINK|1653361200|7.08|7.094184|7.027511|7.074181
2022-05-24 04:00:00|LINK|1653364800|7.07418|7.085418|7.051947|7.071089
2022-05-24 05:00:00|LINK|1653368400|7.071071|7.11|7.00722|7.083442
2022-05-24 06:00:00|LINK|1653372000|7.083434|7.111687|7.047568|7.05
2022-05-24 07:00:00|LINK|1653375600|7.05|7.1|7.029202|7.05572
2022-05-24 08:00:00|LINK|1653379200|7.05572|7.103392|7.04205|7.103392
2022-05-24 09:00:00|LINK|1653382800|7.103391|7.105305|6.916615|6.916615
2022-05-24 10:00:00|LINK|1653386400|6.916618|7.1688|6.8636|6.9774
2022-05-24 11:00:00|LINK|1653390000|6.9774|7.0536|6.97034|7.0533
2022-05-24 12:00:00|LINK|1653393600|7.0533|7.072489|6.96879|6.980091
2022-05-24 13:00:00|LINK|1653397200|6.980093|7.02074|6.93542|6.9996
2022-05-24 14:00:00|LINK|1653400800|6.999585|7.00716|6.7758|6.78981
2022-05-24 15:00:00|LINK|1653404400|6.78981|6.8973|6.72215|6.8843
2022-05-24 16:00:00|LINK|1653408000|6.8843|7.1234|6.88|7.07
2022-05-24 17:00:00|LINK|1653411600|7.07|7.13692|7.0003|7.05
2022-05-24 18:00:00|LINK|1653415200|7.04|7.05|6.92499|7.0372
2022-05-24 19:00:00|LINK|1653418800|7.0372|7.11|7.019371|7.027226
2022-05-24 20:00:00|LINK|1653422400|7.0259|7.09343|7|7.064126
2022-05-24 21:00:00|LINK|1653426000|7.064126|7.145912|7.0299|7.141119
2022-05-24 22:00:00|LINK|1653429600|7.14112|7.25019|7.128371|7.22175
2022-05-24 23:00:00|LINK|1653433200|7.22175|7.250339|7.1925|7.211173
2022-05-25 00:00:00|LINK|1653436800|7.21117|7.290954|7.201506|7.229865
2022-05-25 01:00:00|LINK|1653440400|7.229863|7.269306|7.181845|7.181845
2022-05-25 02:00:00|LINK|1653444000|7.181841|7.20338|7.13086|7.2
2022-05-25 03:00:00|LINK|1653447600|7.2|7.37|7.17909|7.359904
2022-05-25 04:00:00|LINK|1653451200|7.359903|7.3821|7.3134|7.33
2022-05-25 05:00:00|LINK|1653454800|7.33|7.33569|7.249433|7.249433
2022-05-25 06:00:00|LINK|1653458400|7.249547|7.29523|7.18062|7.19
2022-05-25 07:00:00|LINK|1653462000|7.19|7.198555|7.10782|7.17626
2022-05-25 08:00:00|LINK|1653465600|7.17626|7.182931|7.123095|7.126751
2022-05-25 09:00:00|LINK|1653469200|7.126747|7.164|7.06|7.15303
2022-05-25 10:00:00|LINK|1653472800|7.15303|7.161742|7.11|7.148101
2022-05-25 11:00:00|LINK|1653476400|7.148102|7.151795|7.08067|7.08288
2022-05-25 12:00:00|LINK|1653480000|7.08288|7.099419|6.9651|6.98
2022-05-25 13:00:00|LINK|1653483600|6.98|7.05231|6.9539|7.049914
2022-05-25 14:00:00|LINK|1653487200|7.049914|7.18848|7.04649|7.128315
2022-05-25 15:00:00|LINK|1653490800|7.128315|7.163632|7.0654|7.0802
2022-05-25 16:00:00|LINK|1653494400|7.0802|7.09|7.00488|7.05
2022-05-25 17:00:00|LINK|1653498000|7.05|7.06|7.000063|7.023282
2022-05-25 18:00:00|LINK|1653501600|7.023282|7.049368|7.00305|7.011871
2022-05-25 19:00:00|LINK|1653505200|7.011875|7.08|6.95|7.074054
2022-05-25 20:00:00|LINK|1653508800|7.074053|7.094076|6.98641|6.98641
2022-05-25 21:00:00|LINK|1653512400|6.9879|7.038504|6.973006|7.033982
2022-05-25 22:00:00|LINK|1653516000|7.033982|7.067683|7.02|7.066944
2022-05-25 23:00:00|LINK|1653519600|7.066943|7.068148|7.021371|7.042134
2022-05-26 00:00:00|LINK|1653523200|7.04216|7.046803|6.942895|6.95
2022-05-26 01:00:00|LINK|1653526800|6.95|7.078838|6.925604|7.025387
2022-05-26 02:00:00|LINK|1653530400|7.026337|7.04|6.96114|6.978103
2022-05-26 03:00:00|LINK|1653534000|6.98|7.047364|6.9756|7.033423
2022-05-26 04:00:00|LINK|1653537600|7.033423|7.03619|6.94|6.98826
2022-05-26 05:00:00|LINK|1653541200|6.988291|7.007535|6.93|6.939247
2022-05-26 06:00:00|LINK|1653544800|6.939247|6.964596|6.76|6.781304
2022-05-26 07:00:00|LINK|1653548400|6.781306|6.788305|6.714067|6.76958
2022-05-26 08:00:00|LINK|1653552000|6.76958|6.829041|6.725304|6.829041
2022-05-26 09:00:00|LINK|1653555600|6.82904|6.83803|6.443901|6.50474
2022-05-26 10:00:00|LINK|1653559200|6.505952|6.55689|6.4654|6.533167
2022-05-26 11:00:00|LINK|1653562800|6.534009|6.54381|6.51|6.519407
2022-05-26 12:00:00|LINK|1653566400|6.519407|6.5225|6.38975|6.437098
2022-05-26 13:00:00|LINK|1653570000|6.437101|6.5218|6.41486|6.469893
2022-05-26 14:00:00|LINK|1653573600|6.469893|6.54738|6.22892|6.539584
2022-05-26 15:00:00|LINK|1653577200|6.539585|6.69254|6.53767|6.674268
2022-05-26 16:00:00|LINK|1653580800|6.674269|6.74082|6.640659|6.71
2022-05-26 17:00:00|LINK|1653584400|6.71|6.87788|6.70029|6.765613
2022-05-26 18:00:00|LINK|1653588000|6.765614|6.790581|6.73|6.7816
2022-05-26 19:00:00|LINK|1653591600|6.7816|6.78476|6.69916|6.7
2022-05-26 20:00:00|LINK|1653595200|6.7|6.703706|6.59583|6.6
2022-05-26 21:00:00|LINK|1653598800|6.6|6.6466|6.56468|6.621522
2022-05-26 22:00:00|LINK|1653602400|6.621522|6.708446|6.618371|6.679539
2022-05-26 23:00:00|LINK|1653606000|6.681652|6.767877|6.668129|6.69
2022-05-27 00:00:00|LINK|1653609600|6.69|6.7159|6.551465|6.564891
2022-05-27 01:00:00|LINK|1653613200|6.569612|6.63886|6.50752|6.512077
2022-05-27 02:00:00|LINK|1653616800|6.512077|6.540223|6.363451|6.370401
2022-05-27 03:00:00|LINK|1653620400|6.370401|6.430231|6.290855|6.381469
2022-05-27 04:00:00|LINK|1653624000|6.381471|6.5278|6.3796|6.50251
2022-05-27 05:00:00|LINK|1653627600|6.50251|6.530361|6.38006|6.38006
2022-05-27 06:00:00|LINK|1653631200|6.38006|6.43|6.23|6.2938
2022-05-27 07:00:00|LINK|1653634800|6.2938|6.45749|6.22404|6.438018
2022-05-27 08:00:00|LINK|1653638400|6.438018|6.5515|6.422917|6.4704
2022-05-27 09:00:00|LINK|1653642000|6.4704|6.5116|6.39334|6.40101
2022-05-27 10:00:00|LINK|1653645600|6.40101|6.497602|6.3937|6.497602
2022-05-27 11:00:00|LINK|1653649200|6.4976|6.539929|6.45|6.46
2022-05-27 12:00:00|LINK|1653652800|6.46|6.62117|6.459355|6.5457
2022-05-27 13:00:00|LINK|1653656400|6.545709|6.69201|6.531754|6.651125
2022-05-27 14:00:00|LINK|1653660000|6.65|6.67186|6.5742|6.650317
2022-05-27 15:00:00|LINK|1653663600|6.650319|6.667261|6.44613|6.455835
2022-05-27 16:00:00|LINK|1653667200|6.455833|6.548093|6.41701|6.477975
2022-05-27 17:00:00|LINK|1653670800|6.477975|6.485014|6.35847|6.36838
2022-05-27 18:00:00|LINK|1653674400|6.36838|6.41818|6.25006|6.279565
2022-05-27 19:00:00|LINK|1653678000|6.279565|6.31572|6.22|6.270331
2022-05-27 20:00:00|LINK|1653681600|6.27|6.42137|6.22687|6.370016
2022-05-27 21:00:00|LINK|1653685200|6.370016|6.44485|6.331558|6.372135
2022-05-27 22:00:00|LINK|1653688800|6.372135|6.393057|6.32048|6.330023
2022-05-27 23:00:00|LINK|1653692400|6.330023|6.388328|6.300986|6.33023
2022-05-28 00:00:00|LINK|1653696000|6.33023|6.34103|6.216114|6.273072
2022-05-28 01:00:00|LINK|1653699600|6.27307|6.42516|6.27307|6.418926
2022-05-28 02:00:00|LINK|1653703200|6.418926|6.44506|6.284818|6.289877
2022-05-28 03:00:00|LINK|1653706800|6.289877|6.311766|6.21834|6.260359
2022-05-28 04:00:00|LINK|1653710400|6.260359|6.366129|6.202099|6.361731
2022-05-28 05:00:00|LINK|1653714000|6.361732|6.416092|6.338078|6.399836
2022-05-28 06:00:00|LINK|1653717600|6.399835|6.4667|6.366428|6.419995
2022-05-28 07:00:00|LINK|1653721200|6.419995|6.447773|6.399524|6.429642
2022-05-28 08:00:00|LINK|1653724800|6.429643|6.435776|6.37|6.400007
2022-05-28 09:00:00|LINK|1653728400|6.400008|6.409699|6.3398|6.3707
2022-05-28 10:00:00|LINK|1653732000|6.3707|6.401621|6.35639|6.384
2022-05-28 11:00:00|LINK|1653735600|6.384|6.414985|6.3546|6.399638
2022-05-28 12:00:00|LINK|1653739200|6.399753|6.4797|6.380042|6.438571
2022-05-28 13:00:00|LINK|1653742800|6.43739|6.50429|6.42|6.490662
2022-05-28 14:00:00|LINK|1653746400|6.490661|6.543697|6.477513|6.50247
2022-05-28 15:00:00|LINK|1653750000|6.50247|6.52|6.454148|6.477998
2022-05-28 16:00:00|LINK|1653753600|6.477996|6.56317|6.4619|6.54
2022-05-28 17:00:00|LINK|1653757200|6.54|6.573273|6.5188|6.5301
2022-05-28 18:00:00|LINK|1653760800|6.530101|6.530101|6.441|6.48681
2022-05-28 19:00:00|LINK|1653764400|6.48681|6.54|6.48681|6.539857
2022-05-28 20:00:00|LINK|1653768000|6.539849|6.54985|6.480807|6.532781
2022-05-28 21:00:00|LINK|1653771600|6.532779|6.533176|6.4654|6.489101
2022-05-28 22:00:00|LINK|1653775200|6.4891|6.504902|6.469195|6.470911
2022-05-28 23:00:00|LINK|1653778800|6.470912|6.470917|6.407985|6.420176
2022-05-29 00:00:00|LINK|1653782400|6.420176|6.638539|6.420128|6.564969
2022-05-29 01:00:00|LINK|1653786000|6.564969|6.570959|6.492856|6.51
2022-05-29 02:00:00|LINK|1653789600|6.51|6.517516|6.430362|6.4309
2022-05-29 03:00:00|LINK|1653793200|6.4309|6.4309|6.341029|6.367
2022-05-29 04:00:00|LINK|1653796800|6.367|6.39604|6.34155|6.392847
2022-05-29 05:00:00|LINK|1653800400|6.392847|6.4133|6.37|6.38
2022-05-29 06:00:00|LINK|1653804000|6.38|6.41591|6.370016|6.408912
2022-05-29 07:00:00|LINK|1653807600|6.408914|6.449858|6.408914|6.44
2022-05-29 08:00:00|LINK|1653811200|6.44|6.46|6.420087|6.449907
2022-05-29 09:00:00|LINK|1653814800|6.449905|6.535717|6.439371|6.479871
2022-05-29 10:00:00|LINK|1653818400|6.479864|6.492228|6.439093|6.45
2022-05-29 11:00:00|LINK|1653822000|6.45|6.555714|6.45|6.555714
2022-05-29 12:00:00|LINK|1653825600|6.555711|6.592192|6.549071|6.59
2022-05-29 13:00:00|LINK|1653829200|6.59|6.70456|6.580366|6.69
2022-05-29 14:00:00|LINK|1653832800|6.69|6.738482|6.681424|6.702229
2022-05-29 15:00:00|LINK|1653836400|6.7032|6.713883|6.689917|6.69
2022-05-29 16:00:00|LINK|1653840000|6.69|6.69|6.620031|6.644
2022-05-29 17:00:00|LINK|1653843600|6.644|6.685847|6.641495|6.6528
2022-05-29 18:00:00|LINK|1653847200|6.6528|6.694538|6.63356|6.667653
2022-05-29 19:00:00|LINK|1653850800|6.667656|6.675046|6.629885|6.632821
2022-05-29 20:00:00|LINK|1653854400|6.632822|6.658618|6.629985|6.658617
2022-05-29 21:00:00|LINK|1653858000|6.658615|6.71009|6.658615|6.69984
2022-05-29 22:00:00|LINK|1653861600|6.69984|6.702171|6.646166|6.649087
2022-05-29 23:00:00|LINK|1653865200|6.649087|6.706965|6.6297|6.6798
2022-05-30 00:00:00|LINK|1653868800|6.6798|6.721363|6.67076|6.7109
2022-05-30 01:00:00|LINK|1653872400|6.7109|6.73|6.652732|6.659797
2022-05-30 02:00:00|LINK|1653876000|6.659797|6.924381|6.659788|6.9226
2022-05-30 03:00:00|LINK|1653879600|6.9226|7.071094|6.900748|7.0357
2022-05-30 04:00:00|LINK|1653883200|7.0357|7.077657|6.985366|6.985366
2022-05-30 05:00:00|LINK|1653886800|6.985366|7.035|6.985366|7.01
2022-05-30 06:00:00|LINK|1653890400|7.01|7.104779|7.008987|7.102844
2022-05-30 07:00:00|LINK|1653894000|7.102843|7.252442|7.094506|7.212944
2022-05-30 08:00:00|LINK|1653897600|7.212944|7.2745|7.185213|7.25772
2022-05-30 09:00:00|LINK|1653901200|7.25772|7.300702|7.22242|7.250368
2022-05-30 10:00:00|LINK|1653904800|7.25037|7.253476|7.157677|7.160069
2022-05-30 11:00:00|LINK|1653908400|7.16007|7.188536|7.150078|7.152046
2022-05-30 12:00:00|LINK|1653912000|7.152046|7.184|7.13185|7.159882
2022-05-30 13:00:00|LINK|1653915600|7.159883|7.222499|7.048826|7.138361
2022-05-30 14:00:00|LINK|1653919200|7.138361|7.156853|7.074876|7.141173
2022-05-30 15:00:00|LINK|1653922800|7.141173|7.24|7.133024|7.13714
2022-05-30 16:00:00|LINK|1653926400|7.1396|7.228813|7.132045|7.186412
2022-05-30 17:00:00|LINK|1653930000|7.186413|7.298274|7.16844|7.238933
2022-05-30 18:00:00|LINK|1653933600|7.238959|7.281843|7.220393|7.251924
2022-05-30 19:00:00|LINK|1653937200|7.251924|7.257182|7.168263|7.193991
2022-05-30 20:00:00|LINK|1653940800|7.193994|7.22|7.140839|7.17992
2022-05-30 21:00:00|LINK|1653944400|7.17992|7.359973|7.139579|7.343332
2022-05-30 22:00:00|LINK|1653948000|7.347462|7.4938|7.321086|7.43538
2022-05-30 23:00:00|LINK|1653951600|7.43538|7.469716|7.4256|7.458899
2022-05-31 00:00:00|LINK|1653955200|7.458902|7.512799|7.427413|7.450343
2022-05-31 01:00:00|LINK|1653958800|7.450342|7.5785|7.41|7.4355
2022-05-31 02:00:00|LINK|1653962400|7.4355|7.441952|7.363478|7.41682
2022-05-31 03:00:00|LINK|1653966000|7.41682|7.55|7.411184|7.55
2022-05-31 04:00:00|LINK|1653969600|7.55|7.631449|7.507299|7.53782
2022-05-31 05:00:00|LINK|1653973200|7.53782|7.582603|7.5|7.5
2022-05-31 06:00:00|LINK|1653976800|7.5|7.6|7.457723|7.552856
2022-05-31 07:00:00|LINK|1653980400|7.552645|7.56866|7.413641|7.434951
2022-05-31 08:00:00|LINK|1653984000|7.4395|7.467459|7.41186|7.461773
2022-05-31 09:00:00|LINK|1653987600|7.461774|7.50319|7.440396|7.4616
2022-05-31 10:00:00|LINK|1653991200|7.4616|7.468758|7.356089|7.38024
2022-05-31 11:00:00|LINK|1653994800|7.380241|7.41051|7.36448|7.398174
2022-05-31 12:00:00|LINK|1653998400|7.398176|7.490788|7.398176|7.449936
2022-05-31 13:00:00|LINK|1654002000|7.449936|7.46936|7.33816|7.364901
2022-05-31 14:00:00|LINK|1654005600|7.364895|7.46215|7.180314|7.279982
2022-05-31 15:00:00|LINK|1654009200|7.279982|7.38|7.200858|7.343019
2022-05-31 16:00:00|LINK|1654012800|7.343012|7.612202|7.31472|7.590496
2022-05-31 17:00:00|LINK|1654016400|7.590496|7.652895|7.42772|7.496439
2022-05-31 18:00:00|LINK|1654020000|7.496439|7.52964|7.40575|7.459599
2022-05-31 19:00:00|LINK|1654023600|7.46|7.495383|7.350064|7.374611
2022-05-31 20:00:00|LINK|1654027200|7.375997|7.40422|7.349363|7.382322
2022-05-31 21:00:00|LINK|1654030800|7.38|7.524919|7.379399|7.519454
2022-05-31 22:00:00|LINK|1654034400|7.520208|7.559106|7.5035|7.533809
2022-05-31 23:00:00|LINK|1654038000|7.533809|7.71159|7.53|7.709042
2022-06-01 00:00:00|LINK|1654041600|7.709036|7.72|7.560976|7.5785
2022-06-01 01:00:00|LINK|1654045200|7.5785|7.741609|7.494164|7.73
2022-06-01 02:00:00|LINK|1654048800|7.73|7.75|7.65|7.717736
2022-06-01 03:00:00|LINK|1654052400|7.717734|7.720921|7.614226|7.6525
2022-06-01 04:00:00|LINK|1654056000|7.6525|7.6649|7.455|7.487849
2022-06-01 05:00:00|LINK|1654059600|7.482837|7.58077|7.41538|7.579714
2022-06-01 06:00:00|LINK|1654063200|7.579715|7.607103|7.499863|7.537866
2022-06-01 07:00:00|LINK|1654066800|7.537864|7.61141|7.530196|7.5457
2022-06-01 08:00:00|LINK|1654070400|7.5457|7.59999|7.46133|7.46133
2022-06-01 09:00:00|LINK|1654074000|7.46133|7.52329|7.446197|7.52
2022-06-01 10:00:00|LINK|1654077600|7.52|7.583513|7.511998|7.582339
2022-06-01 11:00:00|LINK|1654081200|7.582339|7.59|7.513279|7.527979
2022-06-01 12:00:00|LINK|1654084800|7.527979|7.578669|7.411885|7.48
2022-06-01 13:00:00|LINK|1654088400|7.4865|7.6093|7.444551|7.572161
2022-06-01 14:00:00|LINK|1654092000|7.57216|7.647167|7.534385|7.580452
2022-06-01 15:00:00|LINK|1654095600|7.581297|7.59475|7.221879|7.28848
2022-06-01 16:00:00|LINK|1654099200|7.28848|7.316088|7.190621|7.202835
2022-06-01 17:00:00|LINK|1654102800|7.202808|7.211682|7.12|7.149525
2022-06-01 18:00:00|LINK|1654106400|7.149526|7.153917|7.011362|7.09
2022-06-01 19:00:00|LINK|1654110000|7.09|7.128023|7.020264|7.022289
2022-06-01 20:00:00|LINK|1654113600|7.02229|7.02664|6.9681|7.019303
2022-06-01 21:00:00|LINK|1654117200|7.019302|7.023752|6.76|6.854151
2022-06-01 22:00:00|LINK|1654120800|6.854151|6.880226|6.831399|6.831418
2022-06-01 23:00:00|LINK|1654124400|6.831409|6.8761|6.798012|6.875334
2022-06-02 00:00:00|LINK|1654128000|6.875341|6.943114|6.868544|6.926904
2022-06-02 01:00:00|LINK|1654131600|6.927864|6.929094|6.8211|6.879726
2022-06-02 02:00:00|LINK|1654135200|6.87971|6.947243|6.8633|6.923968
2022-06-02 03:00:00|LINK|1654138800|6.923942|6.931944|6.888624|6.9
2022-06-02 04:00:00|LINK|1654142400|6.9|6.927256|6.85|6.857127
2022-06-02 05:00:00|LINK|1654146000|6.857127|6.864369|6.813638|6.85755
2022-06-02 06:00:00|LINK|1654149600|6.85755|6.919007|6.810158|6.91512
2022-06-02 07:00:00|LINK|1654153200|6.91512|6.965351|6.9065|6.956858
2022-06-02 08:00:00|LINK|1654156800|6.956858|7.01518|6.940084|6.955009
2022-06-02 09:00:00|LINK|1654160400|6.955009|6.98046|6.935446|6.959792
2022-06-02 10:00:00|LINK|1654164000|6.959793|6.98062|6.92767|6.951891
2022-06-02 11:00:00|LINK|1654167600|6.951891|7.02|6.9256|6.988753
2022-06-02 12:00:00|LINK|1654171200|6.98875|7.07071|6.958437|7.0631
2022-06-02 13:00:00|LINK|1654174800|7.0631|7.071326|6.970057|6.9825
2022-06-02 14:00:00|LINK|1654178400|6.9825|7.03169|6.83|6.93
2022-06-02 15:00:00|LINK|1654182000|6.93|7.010011|6.9019|6.98168
2022-06-02 16:00:00|LINK|1654185600|6.98|7.071247|6.97743|7.01641
2022-06-02 17:00:00|LINK|1654189200|7.016372|7.0599|6.996126|7.03923
2022-06-02 18:00:00|LINK|1654192800|7.03969|7.0786|6.991341|7.007162
2022-06-02 19:00:00|LINK|1654196400|7.007162|7.11975|6.998994|7.024559
2022-06-02 20:00:00|LINK|1654200000|7.02962|7.06795|6.993245|7.06795
2022-06-02 21:00:00|LINK|1654203600|7.067955|7.102708|7.051789|7.072093
2022-06-02 22:00:00|LINK|1654207200|7.072095|7.1|7.068798|7.092709
2022-06-02 23:00:00|LINK|1654210800|7.092709|7.19723|7.075431|7.166758
2022-06-03 00:00:00|LINK|1654214400|7.166757|7.239712|7.163486|7.191924
2022-06-03 01:00:00|LINK|1654218000|7.191924|7.20272|7.127017|7.128582
2022-06-03 02:00:00|LINK|1654221600|7.128463|7.208747|7.112708|7.201106
2022-06-03 03:00:00|LINK|1654225200|7.201106|7.212242|7.134862|7.137433
2022-06-03 04:00:00|LINK|1654228800|7.137531|7.146495|7.056114|7.080452
2022-06-03 05:00:00|LINK|1654232400|7.080452|7.082|7.0028|7.005654
2022-06-03 06:00:00|LINK|1654236000|7.005491|7.05452|7.001552|7.051483
2022-06-03 07:00:00|LINK|1654239600|7.051935|7.068231|7.017131|7.022274
2022-06-03 08:00:00|LINK|1654243200|7.022273|7.059766|6.998764|7.019402
2022-06-03 09:00:00|LINK|1654246800|7.018743|7.030167|6.9498|6.980185
2022-06-03 10:00:00|LINK|1654250400|6.980185|6.993109|6.853077|6.909821
2022-06-03 11:00:00|LINK|1654254000|6.909821|6.911|6.73597|6.746645
2022-06-03 12:00:00|LINK|1654257600|6.747|6.8104|6.686514|6.77
2022-06-03 13:00:00|LINK|1654261200|6.77|6.851342|6.7096|6.722375
2022-06-03 14:00:00|LINK|1654264800|6.721742|6.84159|6.711727|6.84159
2022-06-03 15:00:00|LINK|1654268400|6.84159|6.86428|6.753326|6.809256
2022-06-03 16:00:00|LINK|1654272000|6.809256|6.848971|6.766269|6.825398
2022-06-03 17:00:00|LINK|1654275600|6.825398|6.851297|6.766707|6.84645
2022-06-03 18:00:00|LINK|1654279200|6.846449|6.877886|6.784943|6.808533
2022-06-03 19:00:00|LINK|1654282800|6.808615|6.838337|6.767809|6.807685
2022-06-03 20:00:00|LINK|1654286400|6.807686|6.813964|6.763828|6.777011
2022-06-03 21:00:00|LINK|1654290000|6.777011|6.836|6.758586|6.811234
2022-06-03 22:00:00|LINK|1654293600|6.811218|6.89836|6.811184|6.895
2022-06-03 23:00:00|LINK|1654297200|6.897|6.93227|6.83799|6.863
2022-06-04 00:00:00|LINK|1654300800|6.863|6.87772|6.81412|6.848925
2022-06-04 01:00:00|LINK|1654304400|6.848926|6.878641|6.818|6.82003
2022-06-04 02:00:00|LINK|1654308000|6.82003|6.834993|6.746832|6.770024
2022-06-04 03:00:00|LINK|1654311600|6.770024|6.792|6.6799|6.741744
2022-06-04 04:00:00|LINK|1654315200|6.741824|6.775096|6.723643|6.73942
2022-06-04 05:00:00|LINK|1654318800|6.73942|6.849458|6.724851|6.844923
2022-06-04 06:00:00|LINK|1654322400|6.844923|6.880797|6.826641|6.869
2022-06-04 07:00:00|LINK|1654326000|6.87|6.893346|6.841338|6.8652
2022-06-04 08:00:00|LINK|1654329600|6.8652|6.887|6.843102|6.887
2022-06-04 09:00:00|LINK|1654333200|6.88757|6.94099|6.854842|6.938897
2022-06-04 10:00:00|LINK|1654336800|6.938979|6.962|6.895788|6.925
2022-06-04 11:00:00|LINK|1654340400|6.925|6.948154|6.8955|6.914562
2022-06-04 12:00:00|LINK|1654344000|6.914562|6.928224|6.870364|6.899398
2022-06-04 13:00:00|LINK|1654347600|6.899398|6.906078|6.752498|6.771345
2022-06-04 14:00:00|LINK|1654351200|6.771345|6.834577|6.768923|6.834542
2022-06-04 15:00:00|LINK|1654354800|6.835241|6.947|6.743033|6.919732
2022-06-04 16:00:00|LINK|1654358400|6.919732|6.998898|6.904915|6.977109
2022-06-04 17:00:00|LINK|1654362000|6.977112|6.981325|6.925496|6.937
2022-06-04 18:00:00|LINK|1654365600|6.937|7.030936|6.920565|7.021
2022-06-04 19:00:00|LINK|1654369200|7.021|7.089632|7.005784|7.034219
2022-06-04 20:00:00|LINK|1654372800|7.034187|7.037796|7|7.004896
2022-06-04 21:00:00|LINK|1654376400|7.004896|7.095166|7.000631|7.085289
2022-06-04 22:00:00|LINK|1654380000|7.084491|7.24373|7.084491|7.242216
2022-06-04 23:00:00|LINK|1654383600|7.242213|7.422629|7.223557|7.326123
2022-06-05 00:00:00|LINK|1654387200|7.328|7.414401|7.30784|7.404109
2022-06-05 01:00:00|LINK|1654390800|7.404109|7.4636|7.382|7.383287
2022-06-05 02:00:00|LINK|1654394400|7.382696|7.43415|7.315776|7.317299
2022-06-05 03:00:00|LINK|1654398000|7.317264|7.390064|7.311181|7.378206
2022-06-05 04:00:00|LINK|1654401600|7.377913|7.408125|7.35793|7.358376
2022-06-05 05:00:00|LINK|1654405200|7.358379|7.362|7.278159|7.31135
2022-06-05 06:00:00|LINK|1654408800|7.31135|7.36944|7.31135|7.3571
2022-06-05 07:00:00|LINK|1654412400|7.3571|7.369308|7.325887|7.332438
2022-06-05 08:00:00|LINK|1654416000|7.332439|7.343313|7.286832|7.286832
2022-06-05 09:00:00|LINK|1654419600|7.286837|7.333|7.278213|7.302
2022-06-05 10:00:00|LINK|1654423200|7.302|7.30705|7.245058|7.302
2022-06-05 11:00:00|LINK|1654426800|7.302|7.33234|7.252972|7.26
2022-06-05 12:00:00|LINK|1654430400|7.26|7.333289|7.255326|7.327371
2022-06-05 13:00:00|LINK|1654434000|7.327074|7.4217|7.311537|7.392
2022-06-05 14:00:00|LINK|1654437600|7.392|7.459556|7.34662|7.358394
2022-06-05 15:00:00|LINK|1654441200|7.359357|7.440912|7.327249|7.431405
2022-06-05 16:00:00|LINK|1654444800|7.4314|7.556592|7.4314|7.555253
2022-06-05 17:00:00|LINK|1654448400|7.555253|7.631767|7.483354|7.492859
2022-06-05 18:00:00|LINK|1654452000|7.492859|7.62185|7.462405|7.587403
2022-06-05 19:00:00|LINK|1654455600|7.587403|7.604236|7.521013|7.525826
2022-06-05 20:00:00|LINK|1654459200|7.525826|7.5808|7.500953|7.57891
2022-06-05 21:00:00|LINK|1654462800|7.578911|7.862967|7.578624|7.647
2022-06-05 22:00:00|LINK|1654466400|7.647|7.781|7.63934|7.716856
2022-06-05 23:00:00|LINK|1654470000|7.716856|7.7606|7.674561|7.723
2022-06-06 00:00:00|LINK|1654473600|7.723|7.749434|7.610193|7.636758
2022-06-06 01:00:00|LINK|1654477200|7.637664|7.880922|7.622532|7.856
2022-06-06 02:00:00|LINK|1654480800|7.856|8.022996|7.856|7.978
2022-06-06 03:00:00|LINK|1654484400|7.978|7.997946|7.889269|7.910038
2022-06-06 04:00:00|LINK|1654488000|7.910038|8|7.894862|7.987
2022-06-06 05:00:00|LINK|1654491600|7.987|8.07377|7.986136|7.994998
2022-06-06 06:00:00|LINK|1654495200|7.994999|8.003742|7.922514|7.92814
2022-06-06 07:00:00|LINK|1654498800|7.931|8.026088|7.909763|7.983515
2022-06-06 08:00:00|LINK|1654502400|7.9836|8.0267|7.877632|7.914606
2022-06-06 09:00:00|LINK|1654506000|7.915467|8.003078|7.914603|7.98
2022-06-06 10:00:00|LINK|1654509600|7.98|8.1726|7.972|8.107992
2022-06-06 11:00:00|LINK|1654513200|8.107989|8.13223|8.044|8.06922
2022-06-06 12:00:00|LINK|1654516800|8.06922|8.082964|7.9285|7.963489
2022-06-06 13:00:00|LINK|1654520400|7.963489|8.032662|7.93029|7.984
2022-06-06 14:00:00|LINK|1654524000|7.984|7.993344|7.911762|7.934795
2022-06-06 15:00:00|LINK|1654527600|7.934944|8.026|7.86606|7.869712
2022-06-06 16:00:00|LINK|1654531200|7.869704|7.9252|7.775153|7.898004
2022-06-06 17:00:00|LINK|1654534800|7.898016|7.90233|7.785667|7.812029
2022-06-06 18:00:00|LINK|1654538400|7.811957|7.830214|7.729063|7.817339
2022-06-06 19:00:00|LINK|1654542000|7.817339|7.83148|7.7568|7.8008
2022-06-06 20:00:00|LINK|1654545600|7.8008|7.818|7.760588|7.810174
2022-06-06 21:00:00|LINK|1654549200|7.810174|7.818461|7.708478|7.766858
2022-06-06 22:00:00|LINK|1654552800|7.767421|7.906|7.767421|7.894514
2022-06-06 23:00:00|LINK|1654556400|7.894538|7.958|7.8467|7.859229
2022-06-07 00:00:00|LINK|1654560000|7.85923|7.983881|7.854269|7.971
2022-06-07 01:00:00|LINK|1654563600|7.971|7.974288|7.508218|7.51
2022-06-07 02:00:00|LINK|1654567200|7.51|7.568241|7.3158|7.448313
2022-06-07 03:00:00|LINK|1654570800|7.447674|7.45685|7.377457|7.437
2022-06-07 04:00:00|LINK|1654574400|7.437|7.57747|7.427|7.56646
2022-06-07 05:00:00|LINK|1654578000|7.56646|7.581772|7.521684|7.544786
2022-06-07 06:00:00|LINK|1654581600|7.544787|7.59634|7.4983|7.576857
2022-06-07 07:00:00|LINK|1654585200|7.576859|7.601|7.54918|7.58036
2022-06-07 08:00:00|LINK|1654588800|7.58036|7.689689|7.571483|7.689459
2022-06-07 09:00:00|LINK|1654592400|7.689464|7.695879|7.637125|7.679456
2022-06-07 10:00:00|LINK|1654596000|7.679456|7.68367|7.60257|7.6097
2022-06-07 11:00:00|LINK|1654599600|7.609519|7.632202|7.593178|7.613002
2022-06-07 12:00:00|LINK|1654603200|7.612947|7.613009|7.466425|7.51402
2022-06-07 13:00:00|LINK|1654606800|7.51402|7.51402|7.42055|7.496112
2022-06-07 14:00:00|LINK|1654610400|7.496111|7.656324|7.484291|7.640383
2022-06-07 15:00:00|LINK|1654614000|7.640357|7.8285|7.603618|7.786035
2022-06-07 16:00:00|LINK|1654617600|7.786034|7.792946|7.68237|7.772
2022-06-07 17:00:00|LINK|1654621200|7.772|7.78649|7.708|7.775
2022-06-07 18:00:00|LINK|1654624800|7.775|7.814|7.749826|7.777273
2022-06-07 19:00:00|LINK|1654628400|7.777273|8.319|7.7673|8.246255
2022-06-07 20:00:00|LINK|1654632000|8.246255|8.492061|8.19773|8.395555
2022-06-07 21:00:00|LINK|1654635600|8.395555|8.9747|8.383644|8.635096
2022-06-07 22:00:00|LINK|1654639200|8.635096|8.87123|8.634596|8.792
2022-06-07 23:00:00|LINK|1654642800|8.787|8.881289|8.368|8.696862
2022-06-08 00:00:00|LINK|1654646400|8.696862|8.969|8.53369|8.708435
2022-06-08 01:00:00|LINK|1654650000|8.70844|8.822468|8.63715|8.701849
2022-06-08 02:00:00|LINK|1654653600|8.701843|8.760208|8.5864|8.741
2022-06-08 03:00:00|LINK|1654657200|8.741|8.82762|8.65221|8.673
2022-06-08 04:00:00|LINK|1654660800|8.673|8.7004|8.29884|8.333031
2022-06-08 05:00:00|LINK|1654664400|8.333031|8.489948|8.312265|8.440094
2022-06-08 06:00:00|LINK|1654668000|8.440097|8.54208|8.388479|8.5236
2022-06-08 07:00:00|LINK|1654671600|8.5236|8.553793|8.386|8.453757
2022-06-08 08:00:00|LINK|1654675200|8.453757|8.48679|8.234602|8.414507
2022-06-08 09:00:00|LINK|1654678800|8.414507|8.42727|8.269|8.321986
2022-06-08 10:00:00|LINK|1654682400|8.321986|8.47769|8.255104|8.47769
2022-06-08 11:00:00|LINK|1654686000|8.47769|8.4886|8.376676|8.45411
2022-06-08 12:00:00|LINK|1654689600|8.45411|8.57256|8.433872|8.452719
2022-06-08 13:00:00|LINK|1654693200|8.452719|8.537718|8.36192|8.4045
2022-06-08 14:00:00|LINK|1654696800|8.4045|8.687293|8.366039|8.6113
2022-06-08 15:00:00|LINK|1654700400|8.6113|8.62059|8.482035|8.514666
2022-06-08 16:00:00|LINK|1654704000|8.518601|8.6239|8.51022|8.56117
2022-06-08 17:00:00|LINK|1654707600|8.56117|8.6191|8.437612|8.515495
2022-06-08 18:00:00|LINK|1654711200|8.515495|8.740928|8.4966|8.6692
2022-06-08 19:00:00|LINK|1654714800|8.6692|8.685621|8.4718|8.616
2022-06-08 20:00:00|LINK|1654718400|8.616|8.831572|8.508667|8.702
2022-06-08 21:00:00|LINK|1654722000|8.702|8.772|8.604436|8.605133
2022-06-08 22:00:00|LINK|1654725600|8.605132|8.8809|8.604018|8.8809
2022-06-08 23:00:00|LINK|1654729200|8.8809|8.969|8.7953|8.8
2022-06-09 00:00:00|LINK|1654732800|8.8|8.904781|8.667|8.69542
2022-06-09 01:00:00|LINK|1654736400|8.69542|8.783029|8.64241|8.709
2022-06-09 02:00:00|LINK|1654740000|8.709|8.84472|8.6584|8.66
2022-06-09 03:00:00|LINK|1654743600|8.66|8.6914|8.55373|8.623
2022-06-09 04:00:00|LINK|1654747200|8.623|8.67215|8.5825|8.6351
2022-06-09 05:00:00|LINK|1654750800|8.6351|8.63796|8.491609|8.525
2022-06-09 06:00:00|LINK|1654754400|8.525|8.55387|8.499154|8.519255
2022-06-09 07:00:00|LINK|1654758000|8.519255|8.547414|8.504183|8.537
2022-06-09 08:00:00|LINK|1654761600|8.537089|8.802987|8.526355|8.798239
2022-06-09 09:00:00|LINK|1654765200|8.798239|8.798239|8.688|8.774356
2022-06-09 10:00:00|LINK|1654768800|8.774356|9.35|8.756249|9.131985
2022-06-09 11:00:00|LINK|1654772400|9.131985|9.20556|9.074759|9.149732
2022-06-09 12:00:00|LINK|1654776000|9.14893|9.30447|9.136751|9.179581
2022-06-09 13:00:00|LINK|1654779600|9.179753|9.2537|9.101531|9.155206
2022-06-09 14:00:00|LINK|1654783200|9.155206|9.45|9.1328|9.45
2022-06-09 15:00:00|LINK|1654786800|9.443607|9.532|9.24655|9.273316
2022-06-09 16:00:00|LINK|1654790400|9.273312|9.44491|9.27037|9.4356
2022-06-09 17:00:00|LINK|1654794000|9.4356|9.536294|9.33789|9.4937
2022-06-09 18:00:00|LINK|1654797600|9.4937|9.53601|9.397613|9.481
2022-06-09 19:00:00|LINK|1654801200|9.479|9.601604|9.22186|9.22186
2022-06-09 20:00:00|LINK|1654804800|9.22186|9.23266|9.12317|9.12317
2022-06-09 21:00:00|LINK|1654808400|9.124699|9.30447|9.108446|9.277914
2022-06-09 22:00:00|LINK|1654812000|9.277915|9.36209|9.24182|9.274919
2022-06-09 23:00:00|LINK|1654815600|9.274908|9.292691|9.15262|9.172535
2022-06-10 00:00:00|LINK|1654819200|9.172534|9.34925|9.13885|9.256572
2022-06-10 01:00:00|LINK|1654822800|9.256574|9.5112|9.0414|9.343404
2022-06-10 02:00:00|LINK|1654826400|9.343404|9.41446|9.25401|9.26957
2022-06-10 03:00:00|LINK|1654830000|9.26957|9.3782|9.25401|9.306
2022-06-10 04:00:00|LINK|1654833600|9.306|9.43176|9.306|9.368873
2022-06-10 05:00:00|LINK|1654837200|9.368871|9.371812|9.248342|9.28313
2022-06-10 06:00:00|LINK|1654840800|9.283121|9.300815|9.1724|9.1758
2022-06-10 07:00:00|LINK|1654844400|9.1758|9.21628|9.11117|9.11117
2022-06-10 08:00:00|LINK|1654848000|9.11117|9.13963|9.022358|9.054
2022-06-10 09:00:00|LINK|1654851600|9.054|9.101273|8.85521|8.857486
2022-06-10 10:00:00|LINK|1654855200|8.857486|8.893692|8.74665|8.786779
2022-06-10 11:00:00|LINK|1654858800|8.786334|8.91514|8.77552|8.890007
2022-06-10 12:00:00|LINK|1654862400|8.890008|8.91896|8.841772|8.859252
2022-06-10 13:00:00|LINK|1654866000|8.859329|9.067001|8.554808|8.716861
2022-06-10 14:00:00|LINK|1654869600|8.71181|8.742367|8.409335|8.548321
2022-06-10 15:00:00|LINK|1654873200|8.54832|8.85727|8.490467|8.78044
2022-06-10 16:00:00|LINK|1654876800|8.780443|8.86327|8.59753|8.613028
2022-06-10 17:00:00|LINK|1654880400|8.613296|8.613296|8.217036|8.36738
2022-06-10 18:00:00|LINK|1654884000|8.367379|8.44206|8.316487|8.366403
2022-06-10 19:00:00|LINK|1654887600|8.366524|8.372498|8.2366|8.305883
2022-06-10 20:00:00|LINK|1654891200|8.305891|8.397103|8.258|8.292264
2022-06-10 21:00:00|LINK|1654894800|8.291464|8.42068|8.289297|8.333491
2022-06-10 22:00:00|LINK|1654898400|8.332597|8.35366|8.263|8.30848
2022-06-10 23:00:00|LINK|1654902000|8.30848|8.350124|8.124102|8.167947
2022-06-11 00:00:00|LINK|1654905600|8.167949|8.167949|8.00095|8.026008
2022-06-11 01:00:00|LINK|1654909200|8.026008|8.2149|8.02434|8.167331
2022-06-11 02:00:00|LINK|1654912800|8.16733|8.21602|8.141669|8.185314
2022-06-11 03:00:00|LINK|1654916400|8.185335|8.2342|8.1306|8.22837
2022-06-11 04:00:00|LINK|1654920000|8.22837|8.32091|8.211911|8.293612
2022-06-11 05:00:00|LINK|1654923600|8.293612|8.3937|8.28844|8.387483
2022-06-11 06:00:00|LINK|1654927200|8.387482|8.390152|8.17736|8.193
2022-06-11 07:00:00|LINK|1654930800|8.193|8.27298|8.176774|8.20547
2022-06-11 08:00:00|LINK|1654934400|8.205469|8.30359|8.203858|8.2463
2022-06-11 09:00:00|LINK|1654938000|8.2463|8.257236|7.938079|7.938079
2022-06-11 10:00:00|LINK|1654941600|7.93972|8.0944|7.83859|8.00479
2022-06-11 11:00:00|LINK|1654945200|8.00479|8.028872|7.6218|7.637627
2022-06-11 12:00:00|LINK|1654948800|7.63759|7.6659|7.479|7.56974
2022-06-11 13:00:00|LINK|1654952400|7.569|7.69508|7.3412|7.351221
2022-06-11 14:00:00|LINK|1654956000|7.351272|7.558925|7.320474|7.500032
2022-06-11 15:00:00|LINK|1654959600|7.500032|7.539051|7.27|7.287689
2022-06-11 16:00:00|LINK|1654963200|7.287688|7.33966|7.0355|7.148904
2022-06-11 17:00:00|LINK|1654966800|7.148884|7.298|7.090304|7.1972
2022-06-11 18:00:00|LINK|1654970400|7.200884|7.265571|7.10223|7.150989
2022-06-11 19:00:00|LINK|1654974000|7.151065|7.315|7.14094|7.244137
2022-06-11 20:00:00|LINK|1654977600|7.244138|7.297985|7.15755|7.15755
2022-06-11 21:00:00|LINK|1654981200|7.15755|7.1937|7.05322|7.072582
2022-06-11 22:00:00|LINK|1654984800|7.072582|7.20989|7.065838|7.158664
2022-06-11 23:00:00|LINK|1654988400|7.158663|7.23299|7.154898|7.214832
2022-06-12 00:00:00|LINK|1654992000|7.214828|7.221|6.9381|7.026332
2022-06-12 01:00:00|LINK|1654995600|7.026501|7.129025|7.0082|7.05315
2022-06-12 02:00:00|LINK|1654999200|7.05315|7.05595|6.7914|6.803008
2022-06-12 03:00:00|LINK|1655002800|6.803106|6.839892|6.48346|6.552777
2022-06-12 04:00:00|LINK|1655006400|6.552453|6.67838|6.54171|6.62002
2022-06-12 05:00:00|LINK|1655010000|6.618176|6.705|6.52312|6.527998
2022-06-12 06:00:00|LINK|1655013600|6.527998|6.60012|6.461|6.509189
2022-06-12 07:00:00|LINK|1655017200|6.509188|6.69434|6.509188|6.6274
2022-06-12 08:00:00|LINK|1655020800|6.6274|6.766|6.5641|6.758
2022-06-12 09:00:00|LINK|1655024400|6.758|6.866|6.731862|6.754143
2022-06-12 10:00:00|LINK|1655028000|6.75414|6.7787|6.5945|6.61691
2022-06-12 11:00:00|LINK|1655031600|6.61691|6.70869|6.5376|6.615111
2022-06-12 12:00:00|LINK|1655035200|6.615111|6.7014|6.5315|6.671
2022-06-12 13:00:00|LINK|1655038800|6.671|6.7677|6.6607|6.6607
2022-06-12 14:00:00|LINK|1655042400|6.6607|6.678045|6.564597|6.59945
2022-06-12 15:00:00|LINK|1655046000|6.59945|7.021146|6.487875|6.95
2022-06-12 16:00:00|LINK|1655049600|6.951|7.1205|6.944454|7.00018
2022-06-12 17:00:00|LINK|1655053200|7.000177|7.028606|6.833238|6.862947
2022-06-12 18:00:00|LINK|1655056800|6.863052|6.977057|6.863052|6.905146
2022-06-12 19:00:00|LINK|1655060400|6.905145|6.919201|6.799929|6.827884
2022-06-12 20:00:00|LINK|1655064000|6.827883|6.84877|6.72245|6.724
2022-06-12 21:00:00|LINK|1655067600|6.724|6.77729|6.6548|6.656607
2022-06-12 22:00:00|LINK|1655071200|6.656565|6.720982|6.62942|6.639331
2022-06-12 23:00:00|LINK|1655074800|6.639333|6.639334|6.414498|6.4268
2022-06-13 00:00:00|LINK|1655078400|6.426795|6.49101|6.2557|6.261
2022-06-13 01:00:00|LINK|1655082000|6.26|6.32333|6.001|6.011974
2022-06-13 02:00:00|LINK|1655085600|6.011|6.067|5.87|5.973
2022-06-13 03:00:00|LINK|1655089200|5.973|6.01496|5.845558|5.863464
2022-06-13 04:00:00|LINK|1655092800|5.864652|6.0114|5.7198|5.935127
2022-06-13 05:00:00|LINK|1655096400|5.935127|6.28456|5.889566|5.975594
2022-06-13 06:00:00|LINK|1655100000|5.975936|6.106178|5.8|5.809177
2022-06-13 07:00:00|LINK|1655103600|5.809177|5.95|5.73|5.79944
2022-06-13 08:00:00|LINK|1655107200|5.79944|5.90709|5.571891|5.657
2022-06-13 09:00:00|LINK|1655110800|5.657|5.695309|5.3763|5.378407
2022-06-13 10:00:00|LINK|1655114400|5.378407|5.634|5.298402|5.556439
2022-06-13 11:00:00|LINK|1655118000|5.559357|5.63112|5.4614|5.508238
2022-06-13 12:00:00|LINK|1655121600|5.5088|5.536437|5.33532|5.446
2022-06-13 13:00:00|LINK|1655125200|5.445|5.67694|5.44|5.459707
2022-06-13 14:00:00|LINK|1655128800|5.459708|5.6233|5.422562|5.58728
2022-06-13 15:00:00|LINK|1655132400|5.58728|5.605|5.32211|5.450976
2022-06-13 16:00:00|LINK|1655136000|5.4496|5.831615|5.426472|5.7282
2022-06-13 17:00:00|LINK|1655139600|5.7282|6.063|5.6643|5.899956
2022-06-13 18:00:00|LINK|1655143200|5.90113|5.909187|5.7375|5.880151
2022-06-13 19:00:00|LINK|1655146800|5.880151|6.073065|5.856873|5.961
2022-06-13 20:00:00|LINK|1655150400|5.961734|5.985|5.86612|5.878912
2022-06-13 21:00:00|LINK|1655154000|5.878617|6.245383|5.878617|6.03887
2022-06-13 22:00:00|LINK|1655157600|6.03887|6.11125|5.920016|5.954741
2022-06-13 23:00:00|LINK|1655161200|5.954741|5.981496|5.658286|5.664
2022-06-14 00:00:00|LINK|1655164800|5.664|5.92137|5.612996|5.917
2022-06-14 01:00:00|LINK|1655168400|5.920847|5.973496|5.659329|5.663
2022-06-14 02:00:00|LINK|1655172000|5.663|5.7188|5.4167|5.432211
2022-06-14 03:00:00|LINK|1655175600|5.432211|5.7038|5.3886|5.673049
2022-06-14 04:00:00|LINK|1655179200|5.674263|6.35595|5.6181|6.279746
2022-06-14 05:00:00|LINK|1655182800|6.284566|6.3572|6.00983|6.085911
2022-06-14 06:00:00|LINK|1655186400|6.083399|6.44999|6.073627|6.372198
2022-06-14 07:00:00|LINK|1655190000|6.3718|6.45318|6.274918|6.380332
2022-06-14 08:00:00|LINK|1655193600|6.380332|6.44953|6.22404|6.38686
2022-06-14 09:00:00|LINK|1655197200|6.38686|6.392678|6.256394|6.271351
2022-06-14 10:00:00|LINK|1655200800|6.271351|6.29056|6.1399|6.1399
2022-06-14 11:00:00|LINK|1655204400|6.1399|6.23957|6.11176|6.121577
2022-06-14 12:00:00|LINK|1655208000|6.121637|6.17594|6.00949|6.163056
2022-06-14 13:00:00|LINK|1655211600|6.163408|6.2675|5.983117|6.184861
2022-06-14 14:00:00|LINK|1655215200|6.184863|6.457|6.18|6.359
2022-06-14 15:00:00|LINK|1655218800|6.35453|6.366053|6.13227|6.29443
2022-06-14 16:00:00|LINK|1655222400|6.29443|6.449|6.241853|6.40893
2022-06-14 17:00:00|LINK|1655226000|6.406078|6.74414|6.35528|6.534413
2022-06-14 18:00:00|LINK|1655229600|6.533912|6.699|6.494116|6.494116
2022-06-14 19:00:00|LINK|1655233200|6.493914|6.551551|6.402415|6.417826
2022-06-14 20:00:00|LINK|1655236800|6.417826|6.583999|6.366|6.58398
2022-06-14 21:00:00|LINK|1655240400|6.582701|6.6111|6.445513|6.4869
2022-06-14 22:00:00|LINK|1655244000|6.4869|6.5668|6.25493|6.280369
2022-06-14 23:00:00|LINK|1655247600|6.281051|6.4568|6.279757|6.44158
2022-06-15 00:00:00|LINK|1655251200|6.44158|6.847|6.41876|6.7155
2022-06-15 01:00:00|LINK|1655254800|6.7155|6.7828|6.6112|6.63917
2022-06-15 02:00:00|LINK|1655258400|6.63917|6.8918|6.5888|6.84474
2022-06-15 03:00:00|LINK|1655262000|6.844825|6.8576|6.555976|6.60973
2022-06-15 04:00:00|LINK|1655265600|6.60973|6.658661|6.48698|6.511
2022-06-15 05:00:00|LINK|1655269200|6.511|6.520337|6.2544|6.3636
2022-06-15 06:00:00|LINK|1655272800|6.3636|6.3926|6.1348|6.308162
2022-06-15 07:00:00|LINK|1655276400|6.308163|6.3901|6.16955|6.375098
2022-06-15 08:00:00|LINK|1655280000|6.375098|6.46406|6.127|6.200988
2022-06-15 09:00:00|LINK|1655283600|6.201348|6.201348|5.861|5.877519
2022-06-15 10:00:00|LINK|1655287200|5.877519|6.038|5.8273|5.9926
2022-06-15 11:00:00|LINK|1655290800|5.9926|6.28346|5.954|6.217
2022-06-15 12:00:00|LINK|1655294400|6.218|6.4803|6.14438|6.434375
2022-06-15 13:00:00|LINK|1655298000|6.434375|6.5688|6.33813|6.36622
2022-06-15 14:00:00|LINK|1655301600|6.36622|6.55154|6.351236|6.471543
2022-06-15 15:00:00|LINK|1655305200|6.471362|6.5544|6.266273|6.326182
2022-06-15 16:00:00|LINK|1655308800|6.325429|6.462486|6.319|6.447107
2022-06-15 17:00:00|LINK|1655312400|6.446742|6.466|6.16435|6.19
2022-06-15 18:00:00|LINK|1655316000|6.191835|6.4974|6.141054|6.4581
2022-06-15 19:00:00|LINK|1655319600|6.4581|7.080206|6.061|6.823234
2022-06-15 20:00:00|LINK|1655323200|6.823443|7.255896|6.804253|6.91621
2022-06-15 21:00:00|LINK|1655326800|6.91024|7.04|6.8587|6.98413
2022-06-15 22:00:00|LINK|1655330400|6.98413|7.1935|6.9806|7.11428
2022-06-15 23:00:00|LINK|1655334000|7.11428|7.337981|7.107332|7.18991
2022-06-16 00:00:00|LINK|1655337600|7.1836|7.359081|7.1635|7.320137
2022-06-16 01:00:00|LINK|1655341200|7.320137|7.48618|7.1964|7.288
2022-06-16 02:00:00|LINK|1655344800|7.288|7.40815|7.0738|7.093396
2022-06-16 03:00:00|LINK|1655348400|7.093397|7.15431|7.032089|7.098318
2022-06-16 04:00:00|LINK|1655352000|7.098318|7.12445|6.98087|6.9893
2022-06-16 05:00:00|LINK|1655355600|6.9893|7.076727|6.944|6.963097
2022-06-16 06:00:00|LINK|1655359200|6.963097|7.031732|6.883675|6.890763
2022-06-16 07:00:00|LINK|1655362800|6.890686|6.92033|6.747|6.76829
2022-06-16 08:00:00|LINK|1655366400|6.76829|6.850071|6.63|6.697363
2022-06-16 09:00:00|LINK|1655370000|6.696724|6.773|6.621661|6.714699
2022-06-16 10:00:00|LINK|1655373600|6.714698|6.715433|6.4228|6.491378
2022-06-16 11:00:00|LINK|1655377200|6.491376|6.507048|6.25897|6.433249
2022-06-16 12:00:00|LINK|1655380800|6.433249|6.437|6.249|6.309
2022-06-16 13:00:00|LINK|1655384400|6.309|6.54897|6.27|6.376
2022-06-16 14:00:00|LINK|1655388000|6.376|6.4832|6.214|6.303459
2022-06-16 15:00:00|LINK|1655391600|6.303459|6.42155|6.2025|6.35476
2022-06-16 16:00:00|LINK|1655395200|6.35476|6.707|6.35476|6.56963
2022-06-16 17:00:00|LINK|1655398800|6.56963|6.72216|6.4343|6.664831
2022-06-16 18:00:00|LINK|1655402400|6.664831|6.812128|6.6312|6.642564
2022-06-16 19:00:00|LINK|1655406000|6.642652|6.6808|6.57706|6.6304
2022-06-16 20:00:00|LINK|1655409600|6.6304|6.679145|6.4319|6.51099
2022-06-16 21:00:00|LINK|1655413200|6.5076|6.707617|6.5033|6.64425
2022-06-16 22:00:00|LINK|1655416800|6.648|6.74015|6.55772|6.562001
2022-06-16 23:00:00|LINK|1655420400|6.565485|6.572092|6.357983|6.367288
2022-06-17 00:00:00|LINK|1655424000|6.366858|6.38883|6.23969|6.342874
2022-06-17 01:00:00|LINK|1655427600|6.342875|6.51688|6.25896|6.391509
2022-06-17 02:00:00|LINK|1655431200|6.391994|6.687405|6.38922|6.6684
2022-06-17 03:00:00|LINK|1655434800|6.6684|6.716|6.503146|6.525
2022-06-17 04:00:00|LINK|1655438400|6.525|6.597161|6.409873|6.414826
2022-06-17 05:00:00|LINK|1655442000|6.414827|6.53317|6.40536|6.508103
2022-06-17 06:00:00|LINK|1655445600|6.508102|6.615747|6.506852|6.535901
2022-06-17 07:00:00|LINK|1655449200|6.535901|6.5725|6.4007|6.550868
2022-06-17 08:00:00|LINK|1655452800|6.550869|6.64069|6.4816|6.582
2022-06-17 09:00:00|LINK|1655456400|6.582|6.62346|6.49016|6.504296
2022-06-17 10:00:00|LINK|1655460000|6.504297|6.518|6.41172|6.444258
2022-06-17 11:00:00|LINK|1655463600|6.444258|6.53317|6.385591|6.5183
2022-06-17 12:00:00|LINK|1655467200|6.5183|6.56256|6.44078|6.445
2022-06-17 13:00:00|LINK|1655470800|6.445|6.4743|6.315682|6.327781
2022-06-17 14:00:00|LINK|1655474400|6.328486|6.511736|6.28703|6.471308
2022-06-17 15:00:00|LINK|1655478000|6.471308|6.474733|6.308035|6.422235
2022-06-17 16:00:00|LINK|1655481600|6.422073|6.45675|6.351|6.4154
2022-06-17 17:00:00|LINK|1655485200|6.4154|6.46105|6.366953|6.389302
2022-06-17 18:00:00|LINK|1655488800|6.389298|6.43213|6.359327|6.393
2022-06-17 19:00:00|LINK|1655492400|6.393|6.458742|6.37834|6.432824
2022-06-17 20:00:00|LINK|1655496000|6.432824|6.44486|6.33813|6.369
2022-06-17 21:00:00|LINK|1655499600|6.367453|6.4709|6.365488|6.421656
2022-06-17 22:00:00|LINK|1655503200|6.421656|6.427591|6.388444|6.417659
2022-06-17 23:00:00|LINK|1655506800|6.417659|6.439527|6.3165|6.330908
2022-06-18 00:00:00|LINK|1655510400|6.330903|6.40093|6.30884|6.35081
2022-06-18 01:00:00|LINK|1655514000|6.35081|6.457942|6.3316|6.386598
2022-06-18 02:00:00|LINK|1655517600|6.386598|6.392557|6.11016|6.11016
2022-06-18 03:00:00|LINK|1655521200|6.10208|6.156|6.051761|6.105949
2022-06-18 04:00:00|LINK|1655524800|6.105949|6.13635|6.07492|6.106387
2022-06-18 05:00:00|LINK|1655528400|6.106387|6.172|6.105425|6.1678
2022-06-18 06:00:00|LINK|1655532000|6.167799|6.202323|6.09699|6.1115
2022-06-18 07:00:00|LINK|1655535600|6.1115|6.1423|5.77814|5.8771
2022-06-18 08:00:00|LINK|1655539200|5.8771|5.89608|5.711675|5.793
2022-06-18 09:00:00|LINK|1655542800|5.793|5.878188|5.6591|5.759785
2022-06-18 10:00:00|LINK|1655546400|5.759785|5.837845|5.73024|5.801995
2022-06-18 11:00:00|LINK|1655550000|5.801722|5.952|5.79787|5.8888
2022-06-18 12:00:00|LINK|1655553600|5.8888|5.916429|5.831703|5.83366
2022-06-18 13:00:00|LINK|1655557200|5.83366|5.84029|5.77908|5.7898
2022-06-18 14:00:00|LINK|1655560800|5.7898|5.842566|5.749733|5.822371
2022-06-18 15:00:00|LINK|1655564400|5.822371|5.89194|5.718874|5.733472
2022-06-18 16:00:00|LINK|1655568000|5.733474|5.804447|5.72007|5.73544
2022-06-18 17:00:00|LINK|1655571600|5.73544|5.841|5.71224|5.7566
2022-06-18 18:00:00|LINK|1655575200|5.755|5.819865|5.683|5.75983
2022-06-18 19:00:00|LINK|1655578800|5.759829|5.80507|5.70409|5.722337
2022-06-18 20:00:00|LINK|1655582400|5.722342|5.75|5.535493|5.54359
2022-06-18 21:00:00|LINK|1655586000|5.54359|5.6056|5.4104|5.57179
2022-06-18 22:00:00|LINK|1655589600|5.57179|5.919595|5.570075|5.854557
2022-06-18 23:00:00|LINK|1655593200|5.854481|6.0238|5.811438|5.942458
2022-06-19 00:00:00|LINK|1655596800|5.942456|5.99761|5.894|5.919033
2022-06-19 01:00:00|LINK|1655600400|5.919599|6.19804|5.919551|6.048713
2022-06-19 02:00:00|LINK|1655604000|6.048713|6.057156|5.89382|5.912726
2022-06-19 03:00:00|LINK|1655607600|5.912725|5.9413|5.82454|5.921088
2022-06-19 04:00:00|LINK|1655611200|5.92084|6.13127|5.919|5.983183
2022-06-19 05:00:00|LINK|1655614800|5.983184|6.088327|5.981357|6.066089
2022-06-19 06:00:00|LINK|1655618400|6.06609|6.12909|5.8754|5.93419
2022-06-19 07:00:00|LINK|1655622000|5.93419|6.09899|5.884|6.0164
2022-06-19 08:00:00|LINK|1655625600|6.0164|6.16279|5.99796|6.05518
2022-06-19 09:00:00|LINK|1655629200|6.055181|6.1464|6.0119|6.132062
2022-06-19 10:00:00|LINK|1655632800|6.132062|6.294919|6.10316|6.18124
2022-06-19 11:00:00|LINK|1655636400|6.18124|6.44386|6.18124|6.3981
2022-06-19 12:00:00|LINK|1655640000|6.3981|6.416569|6.310047|6.323265
2022-06-19 13:00:00|LINK|1655643600|6.323265|6.387|6.2212|6.255281
2022-06-19 14:00:00|LINK|1655647200|6.255281|6.3277|6.20145|6.211184
2022-06-19 15:00:00|LINK|1655650800|6.211001|6.30308|6.20349|6.28974
2022-06-19 16:00:00|LINK|1655654400|6.28974|6.435|6.23053|6.423117
2022-06-19 17:00:00|LINK|1655658000|6.423115|6.42678|6.32|6.423
2022-06-19 18:00:00|LINK|1655661600|6.421878|6.42964|6.324026|6.384657
2022-06-19 19:00:00|LINK|1655665200|6.385|6.651|6.375578|6.64334
2022-06-19 20:00:00|LINK|1655668800|6.64334|6.691|6.530196|6.600115
2022-06-19 21:00:00|LINK|1655672400|6.600251|6.800513|6.592047|6.711938
2022-06-19 22:00:00|LINK|1655676000|6.711727|6.715274|6.578|6.585879
2022-06-19 23:00:00|LINK|1655679600|6.58588|6.701|6.56419|6.642
2022-06-20 00:00:00|LINK|1655683200|6.642|6.648|6.538367|6.59544
2022-06-20 01:00:00|LINK|1655686800|6.595441|6.64493|6.473|6.4763
2022-06-20 02:00:00|LINK|1655690400|6.4763|6.50699|6.33222|6.39662
2022-06-20 03:00:00|LINK|1655694000|6.39662|6.4761|6.304887|6.4105
2022-06-20 04:00:00|LINK|1655697600|6.4105|6.47037|6.3925|6.433187
2022-06-20 05:00:00|LINK|1655701200|6.433188|6.477834|6.3446|6.347
2022-06-20 06:00:00|LINK|1655704800|6.347|6.441|6.3184|6.434126
2022-06-20 07:00:00|LINK|1655708400|6.434126|6.4638|6.35353|6.45
2022-06-20 08:00:00|LINK|1655712000|6.45|6.45448|6.32|6.3836
2022-06-20 09:00:00|LINK|1655715600|6.3836|6.5829|6.3836|6.56395
2022-06-20 10:00:00|LINK|1655719200|6.56395|6.66|6.54633|6.657
2022-06-20 11:00:00|LINK|1655722800|6.657|6.8934|6.611|6.878
2022-06-20 12:00:00|LINK|1655726400|6.88138|7.029363|6.859|6.964776
2022-06-20 13:00:00|LINK|1655730000|6.964777|6.972093|6.766223|6.851017
2022-06-20 14:00:00|LINK|1655733600|6.851017|7.0167|6.82145|6.86792
2022-06-20 15:00:00|LINK|1655737200|6.86792|7.2746|6.867334|7.161817
2022-06-20 16:00:00|LINK|1655740800|7.164|7.2|7.011513|7.119274
2022-06-20 17:00:00|LINK|1655744400|7.119274|7.14295|6.94032|7.003
2022-06-20 18:00:00|LINK|1655748000|7.002|7.0732|6.88247|6.88247
2022-06-20 19:00:00|LINK|1655751600|6.88247|6.9261|6.832534|6.902616
2022-06-20 20:00:00|LINK|1655755200|6.902616|6.9286|6.808763|6.895
2022-06-20 21:00:00|LINK|1655758800|6.89457|7.016087|6.84227|6.984375
2022-06-20 22:00:00|LINK|1655762400|6.984375|6.998712|6.85051|6.876082
2022-06-20 23:00:00|LINK|1655766000|6.876081|6.93045|6.763|6.920226
2022-06-21 00:00:00|LINK|1655769600|6.920226|7.05848|6.85051|6.974
2022-06-21 01:00:00|LINK|1655773200|6.974|6.9916|6.83459|6.990128
2022-06-21 02:00:00|LINK|1655776800|6.990127|7.0683|6.92637|7.0326
2022-06-21 03:00:00|LINK|1655780400|7.0326|7.134|6.9532|7.126
2022-06-21 04:00:00|LINK|1655784000|7.126|7.305405|7.0892|7.261
2022-06-21 05:00:00|LINK|1655787600|7.261|7.3206|7.18065|7.235655
2022-06-21 06:00:00|LINK|1655791200|7.235653|7.40787|7.235647|7.331126
2022-06-21 07:00:00|LINK|1655794800|7.331126|7.43619|7.330116|7.352942
2022-06-21 08:00:00|LINK|1655798400|7.352926|7.376021|7.26788|7.291353
2022-06-21 09:00:00|LINK|1655802000|7.291334|7.48233|7.27754|7.4515
2022-06-21 10:00:00|LINK|1655805600|7.4515|7.54932|7.37954|7.38134
2022-06-21 11:00:00|LINK|1655809200|7.38134|7.4282|7.3065|7.394
2022-06-21 12:00:00|LINK|1655812800|7.396|7.4032|7.200619|7.21401
2022-06-21 13:00:00|LINK|1655816400|7.21401|7.2898|7.19532|7.25831
2022-06-21 14:00:00|LINK|1655820000|7.25831|7.4386|7.18508|7.430515
2022-06-21 15:00:00|LINK|1655823600|7.430515|7.4442|7.3288|7.39813
2022-06-21 16:00:00|LINK|1655827200|7.39813|7.425|7.32287|7.328704
2022-06-21 17:00:00|LINK|1655830800|7.328704|7.38093|7.288432|7.33868
2022-06-21 18:00:00|LINK|1655834400|7.338778|7.4421|7.193275|7.194149
2022-06-21 19:00:00|LINK|1655838000|7.194149|7.205713|7.085761|7.104731
2022-06-21 20:00:00|LINK|1655841600|7.104731|7.143556|6.78441|6.79
2022-06-21 21:00:00|LINK|1655845200|6.787223|6.915679|6.75268|6.880989
2022-06-21 22:00:00|LINK|1655848800|6.880989|6.9348|6.84|6.877358
2022-06-21 23:00:00|LINK|1655852400|6.877357|6.9625|6.828493|6.959885
2022-06-22 00:00:00|LINK|1655856000|6.959862|6.959863|6.79017|6.845577
2022-06-22 01:00:00|LINK|1655859600|6.845583|6.893297|6.6725|6.886905
2022-06-22 02:00:00|LINK|1655863200|6.886905|6.92825|6.68671|6.6874
2022-06-22 03:00:00|LINK|1655866800|6.6874|6.732345|6.66742|6.709183
2022-06-22 04:00:00|LINK|1655870400|6.709183|6.75861|6.62343|6.630814
2022-06-22 05:00:00|LINK|1655874000|6.630814|6.746261|6.629|6.741
2022-06-22 06:00:00|LINK|1655877600|6.741|6.8077|6.72193|6.72193
2022-06-22 07:00:00|LINK|1655881200|6.72193|6.7538|6.55772|6.657
2022-06-22 08:00:00|LINK|1655884800|6.657|6.696429|6.574573|6.621549
2022-06-22 09:00:00|LINK|1655888400|6.621549|6.72906|6.58046|6.725656
2022-06-22 10:00:00|LINK|1655892000|6.725545|6.8572|6.723701|6.835459
2022-06-22 11:00:00|LINK|1655895600|6.835461|6.835634|6.760897|6.795423
2022-06-22 12:00:00|LINK|1655899200|6.795001|6.911454|6.794422|6.84
2022-06-22 13:00:00|LINK|1655902800|6.84|6.84|6.667377|6.766561
2022-06-22 14:00:00|LINK|1655906400|6.766122|6.988831|6.705|6.972946
2022-06-22 15:00:00|LINK|1655910000|6.973788|7.01583|6.878709|6.886221
2022-06-22 16:00:00|LINK|1655913600|6.886221|6.886377|6.7|6.710289
2022-06-22 17:00:00|LINK|1655917200|6.710289|6.74488|6.6013|6.742
2022-06-22 18:00:00|LINK|1655920800|6.742|6.7909|6.6902|6.735334
2022-06-22 19:00:00|LINK|1655924400|6.735334|6.737983|6.6559|6.656412
2022-06-22 20:00:00|LINK|1655928000|6.656413|6.678539|6.5118|6.596364
2022-06-22 21:00:00|LINK|1655931600|6.593502|6.62309|6.459048|6.508256
2022-06-22 22:00:00|LINK|1655935200|6.508254|6.5995|6.479|6.586869
2022-06-22 23:00:00|LINK|1655938800|6.586865|6.71751|6.559986|6.7072
2022-06-23 00:00:00|LINK|1655942400|6.7072|6.74522|6.60861|6.60999
2022-06-23 01:00:00|LINK|1655946000|6.610842|6.847992|6.6081|6.7339
2022-06-23 02:00:00|LINK|1655949600|6.7325|6.829584|6.69566|6.72104
2022-06-23 03:00:00|LINK|1655953200|6.72104|6.84589|6.72104|6.799794
2022-06-23 04:00:00|LINK|1655956800|6.799794|6.808183|6.764237|6.78737
2022-06-23 05:00:00|LINK|1655960400|6.78737|6.950385|6.73717|6.946855
2022-06-23 06:00:00|LINK|1655964000|6.946855|6.94993|6.85959|6.869
2022-06-23 07:00:00|LINK|1655967600|6.869|7.04224|6.833295|6.97365
2022-06-23 08:00:00|LINK|1655971200|6.97365|7.000422|6.886|6.904953
2022-06-23 09:00:00|LINK|1655974800|6.904953|6.9953|6.858005|6.892886
2022-06-23 10:00:00|LINK|1655978400|6.892885|6.9423|6.84203|6.931
2022-06-23 11:00:00|LINK|1655982000|6.931|7.070081|6.91288|7.029487
2022-06-23 12:00:00|LINK|1655985600|7.029486|7.068298|6.991275|6.991643
2022-06-23 13:00:00|LINK|1655989200|6.991643|7.074193|6.922|6.933223
2022-06-23 14:00:00|LINK|1655992800|6.933222|6.97329|6.837|6.861391
2022-06-23 15:00:00|LINK|1655996400|6.861393|6.86895|6.773|6.86895
2022-06-23 16:00:00|LINK|1656000000|6.86895|6.884|6.69092|6.757654
2022-06-23 17:00:00|LINK|1656003600|6.757654|6.76962|6.717485|6.718783
2022-06-23 18:00:00|LINK|1656007200|6.718784|6.76896|6.663185|6.750692
2022-06-23 19:00:00|LINK|1656010800|6.750692|6.807353|6.7372|6.75204
2022-06-23 20:00:00|LINK|1656014400|6.754|6.9342|6.739|6.916458
2022-06-23 21:00:00|LINK|1656018000|6.916457|7.01095|6.870634|6.940736
2022-06-23 22:00:00|LINK|1656021600|6.940735|6.954514|6.886|6.886
2022-06-23 23:00:00|LINK|1656025200|6.886|7.0345|6.878433|6.968
2022-06-24 00:00:00|LINK|1656028800|6.968|7.042247|6.966719|6.987
2022-06-24 01:00:00|LINK|1656032400|6.987|7.075|6.974307|6.97509
2022-06-24 02:00:00|LINK|1656036000|6.975089|7.194479|6.95069|7.091
2022-06-24 03:00:00|LINK|1656039600|7.091|7.25|7.076379|7.168999
2022-06-24 04:00:00|LINK|1656043200|7.167932|7.20675|7.108284|7.116
2022-06-24 05:00:00|LINK|1656046800|7.116|7.1888|7.022252|7.0537
2022-06-24 06:00:00|LINK|1656050400|7.0537|7.11966|6.96711|6.98426
2022-06-24 07:00:00|LINK|1656054000|6.98426|7.014786|6.9673|6.9909
2022-06-24 08:00:00|LINK|1656057600|6.9909|7.11723|6.96599|7.085034
2022-06-24 09:00:00|LINK|1656061200|7.085034|7.194154|7.063|7.178518
2022-06-24 10:00:00|LINK|1656064800|7.178518|7.185371|7.02|7.047743
2022-06-24 11:00:00|LINK|1656068400|7.047744|7.111716|7.039687|7.111049
2022-06-24 12:00:00|LINK|1656072000|7.111048|7.2587|7.102809|7.19171
2022-06-24 13:00:00|LINK|1656075600|7.19171|7.29719|7.168652|7.1991
2022-06-24 14:00:00|LINK|1656079200|7.1991|7.2276|7.1555|7.16
2022-06-24 15:00:00|LINK|1656082800|7.16|7.22554|7.07914|7.090178
2022-06-24 16:00:00|LINK|1656086400|7.090179|7.097993|6.992481|7.06017
2022-06-24 17:00:00|LINK|1656090000|7.060093|7.076988|6.9662|7.076891
2022-06-24 18:00:00|LINK|1656093600|7.076895|7.18302|7.0327|7.04725
2022-06-24 19:00:00|LINK|1656097200|7.046104|7.152|7.02|7.150548
2022-06-24 20:00:00|LINK|1656100800|7.151421|7.22446|7.11829|7.216036
2022-06-24 21:00:00|LINK|1656104400|7.215396|7.27553|7.1805|7.224822
2022-06-24 22:00:00|LINK|1656108000|7.224822|7.356|7.223036|7.325728
2022-06-24 23:00:00|LINK|1656111600|7.32573|7.42394|7.29171|7.29171
2022-06-25 00:00:00|LINK|1656115200|7.29171|7.36587|7.2523|7.254956
2022-06-25 01:00:00|LINK|1656118800|7.254956|7.26828|7.16848|7.21
2022-06-25 02:00:00|LINK|1656122400|7.21|7.344331|7.198928|7.323122
2022-06-25 03:00:00|LINK|1656126000|7.323122|7.325495|7.119|7.134085
2022-06-25 04:00:00|LINK|1656129600|7.134085|7.21868|7.129|7.211447
2022-06-25 05:00:00|LINK|1656133200|7.211445|7.2356|7.154694|7.233634
2022-06-25 06:00:00|LINK|1656136800|7.23365|7.33389|7.20887|7.27
2022-06-25 07:00:00|LINK|1656140400|7.27|7.2929|7.20754|7.24806
2022-06-25 08:00:00|LINK|1656144000|7.24806|7.360095|7.24806|7.3325
2022-06-25 09:00:00|LINK|1656147600|7.3325|7.351059|7.25792|7.290969
2022-06-25 10:00:00|LINK|1656151200|7.290967|7.32279|7.251291|7.253521
2022-06-25 11:00:00|LINK|1656154800|7.253521|7.31282|7.2266|7.26972
2022-06-25 12:00:00|LINK|1656158400|7.26972|7.26972|7.13814|7.141742
2022-06-25 13:00:00|LINK|1656162000|7.141741|7.15338|6.91914|6.944165
2022-06-25 14:00:00|LINK|1656165600|6.944168|7.000162|6.911|6.96232
2022-06-25 15:00:00|LINK|1656169200|6.96232|6.972934|6.883|6.918093
2022-06-25 16:00:00|LINK|1656172800|6.918097|6.93738|6.8087|6.831712
2022-06-25 17:00:00|LINK|1656176400|6.831713|6.893722|6.818527|6.88588
2022-06-25 18:00:00|LINK|1656180000|6.88588|6.9806|6.8597|6.90353
2022-06-25 19:00:00|LINK|1656183600|6.90353|6.9323|6.864327|6.9323
2022-06-25 20:00:00|LINK|1656187200|6.9323|6.9832|6.918927|6.93982
2022-06-25 21:00:00|LINK|1656190800|6.94154|7|6.93559|6.9994
2022-06-25 22:00:00|LINK|1656194400|6.9994|7.20378|6.9947|7.19456
2022-06-25 23:00:00|LINK|1656198000|7.194559|7.24615|7.14959|7.215
2022-06-26 00:00:00|LINK|1656201600|7.215|7.29048|7.214|7.2597
2022-06-26 01:00:00|LINK|1656205200|7.2597|7.29447|7.19139|7.228
2022-06-26 02:00:00|LINK|1656208800|7.228|7.325925|7.15916|7.183
2022-06-26 03:00:00|LINK|1656212400|7.182|7.198768|7.111|7.136971
2022-06-26 04:00:00|LINK|1656216000|7.13697|7.184916|7.134|7.17245
2022-06-26 05:00:00|LINK|1656219600|7.17245|7.200871|7.126071|7.169143
2022-06-26 06:00:00|LINK|1656223200|7.169124|7.193|7.1386|7.1558
2022-06-26 07:00:00|LINK|1656226800|7.155843|7.277872|7.12871|7.271
2022-06-26 08:00:00|LINK|1656230400|7.271|7.30347|7.212165|7.216791
2022-06-26 09:00:00|LINK|1656234000|7.216794|7.248|7.197528|7.20683
2022-06-26 10:00:00|LINK|1656237600|7.20683|7.226682|7.114|7.135092
2022-06-26 11:00:00|LINK|1656241200|7.135092|7.166816|7.12712|7.157882
2022-06-26 12:00:00|LINK|1656244800|7.157889|7.3497|7.153373|7.346552
2022-06-26 13:00:00|LINK|1656248400|7.346557|7.4812|7.20319|7.214278
2022-06-26 14:00:00|LINK|1656252000|7.213501|7.218986|7.128898|7.155344
2022-06-26 15:00:00|LINK|1656255600|7.155344|7.231037|7.148823|7.200806
2022-06-26 16:00:00|LINK|1656259200|7.200807|7.20812|7.00525|7.063
2022-06-26 17:00:00|LINK|1656262800|7.063|7.08886|7.02543|7.03527
2022-06-26 18:00:00|LINK|1656266400|7.03527|7.045302|6.90778|6.964126
2022-06-26 19:00:00|LINK|1656270000|6.964208|6.966676|6.86316|6.923016
2022-06-26 20:00:00|LINK|1656273600|6.923016|7.003779|6.913856|7.001327
2022-06-26 21:00:00|LINK|1656277200|7.001328|7.1806|7.00002|7.174811
2022-06-26 22:00:00|LINK|1656280800|7.174938|7.177708|7.06837|7.073
2022-06-26 23:00:00|LINK|1656284400|7.073|7.076|6.82884|6.873938
2022-06-27 00:00:00|LINK|1656288000|6.873311|6.88554|6.695|6.7
2022-06-27 01:00:00|LINK|1656291600|6.7|6.81315|6.6639|6.793
2022-06-27 02:00:00|LINK|1656295200|6.79|6.84314|6.748295|6.839964
2022-06-27 03:00:00|LINK|1656298800|6.839964|6.90283|6.82007|6.890159
2022-06-27 04:00:00|LINK|1656302400|6.890168|6.91375|6.867966|6.908113
2022-06-27 05:00:00|LINK|1656306000|6.908115|6.913|6.824983|6.866568
2022-06-27 06:00:00|LINK|1656309600|6.866568|6.8693|6.78463|6.813346
2022-06-27 07:00:00|LINK|1656313200|6.813346|6.857|6.791681|6.857
2022-06-27 08:00:00|LINK|1656316800|6.857|6.9482|6.854015|6.923142
2022-06-27 09:00:00|LINK|1656320400|6.923426|6.97356|6.916719|6.973
2022-06-27 10:00:00|LINK|1656324000|6.973|6.98417|6.957973|6.96969
2022-06-27 11:00:00|LINK|1656327600|6.969689|6.974339|6.9192|6.93322
2022-06-27 12:00:00|LINK|1656331200|6.93322|6.93529|6.82955|6.838413
2022-06-27 13:00:00|LINK|1656334800|6.838406|6.8634|6.766262|6.788
2022-06-27 14:00:00|LINK|1656338400|6.788|6.84184|6.5846|6.58552
2022-06-27 15:00:00|LINK|1656342000|6.585432|6.624944|6.551354|6.617719
2022-06-27 16:00:00|LINK|1656345600|6.617927|6.623335|6.561959|6.586
2022-06-27 17:00:00|LINK|1656349200|6.586|6.594|6.494141|6.512505
2022-06-27 18:00:00|LINK|1656352800|6.512505|6.531563|6.461036|6.4734
2022-06-27 19:00:00|LINK|1656356400|6.473398|6.672262|6.400613|6.570617
2022-06-27 20:00:00|LINK|1656360000|6.570618|6.570618|6.475308|6.518439
2022-06-27 21:00:00|LINK|1656363600|6.518439|6.5567|6.462|6.520976
2022-06-27 22:00:00|LINK|1656367200|6.520981|6.544726|6.50258|6.525255
2022-06-27 23:00:00|LINK|1656370800|6.525254|6.64655|6.522619|6.599354
2022-06-28 00:00:00|LINK|1656374400|6.599352|6.6427|6.5122|6.541578
2022-06-28 01:00:00|LINK|1656378000|6.541574|6.643|6.474508|6.5224
2022-06-28 02:00:00|LINK|1656381600|6.5224|6.557197|6.336|6.3581
2022-06-28 03:00:00|LINK|1656385200|6.358|6.42025|6.30567|6.416634
2022-06-28 04:00:00|LINK|1656388800|6.416634|6.4778|6.40389|6.474
2022-06-28 05:00:00|LINK|1656392400|6.474|6.50058|6.45551|6.487664
2022-06-28 06:00:00|LINK|1656396000|6.487665|6.51095|6.453458|6.4654
2022-06-28 07:00:00|LINK|1656399600|6.4654|6.57704|6.4654|6.566178
2022-06-28 08:00:00|LINK|1656403200|6.566178|6.616128|6.5521|6.568204
2022-06-28 09:00:00|LINK|1656406800|6.568204|6.6917|6.552731|6.673398
2022-06-28 10:00:00|LINK|1656410400|6.67053|6.71672|6.664046|6.673228
2022-06-28 11:00:00|LINK|1656414000|6.673212|6.67409|6.57935|6.607
2022-06-28 12:00:00|LINK|1656417600|6.607|6.7232|6.583017|6.667083
2022-06-28 13:00:00|LINK|1656421200|6.667083|7.23209|6.65921|6.887907
2022-06-28 14:00:00|LINK|1656424800|6.887895|7.15|6.887895|6.990404
2022-06-28 15:00:00|LINK|1656428400|6.990406|6.998739|6.659|6.7085
2022-06-28 16:00:00|LINK|1656432000|6.7085|6.73097|6.52433|6.540138
2022-06-28 17:00:00|LINK|1656435600|6.540312|6.6076|6.4974|6.576667
2022-06-28 18:00:00|LINK|1656439200|6.576667|6.59673|6.54553|6.57761
2022-06-28 19:00:00|LINK|1656442800|6.57761|6.57761|6.40351|6.433
2022-06-28 20:00:00|LINK|1656446400|6.433|6.44741|6.3558|6.414786
2022-06-28 21:00:00|LINK|1656450000|6.414786|6.47171|6.37582|6.468
2022-06-28 22:00:00|LINK|1656453600|6.468|6.505221|6.467112|6.499461
2022-06-28 23:00:00|LINK|1656457200|6.499461|6.499579|6.307549|6.310846
2022-06-29 00:00:00|LINK|1656460800|6.310845|6.36409|6.269695|6.308916
2022-06-29 01:00:00|LINK|1656464400|6.308916|6.3799|6.263|6.328323
2022-06-29 02:00:00|LINK|1656468000|6.328368|6.436598|6.327|6.39517
2022-06-29 03:00:00|LINK|1656471600|6.395175|6.439937|6.3446|6.43739
2022-06-29 04:00:00|LINK|1656475200|6.43739|6.47448|6.35477|6.377999
2022-06-29 05:00:00|LINK|1656478800|6.377997|6.419|6.3452|6.375128
2022-06-29 06:00:00|LINK|1656482400|6.37514|6.402886|6.2414|6.304105
2022-06-29 07:00:00|LINK|1656486000|6.303339|6.33779|6.1818|6.2478
2022-06-29 08:00:00|LINK|1656489600|6.2478|6.355|6.235419|6.340805
2022-06-29 09:00:00|LINK|1656493200|6.340286|6.36898|6.30876|6.30977
2022-06-29 10:00:00|LINK|1656496800|6.30977|6.45781|6.303977|6.369183
2022-06-29 11:00:00|LINK|1656500400|6.369183|6.406|6.332524|6.366682
2022-06-29 12:00:00|LINK|1656504000|6.366682|6.367189|6.22375|6.343403
2022-06-29 13:00:00|LINK|1656507600|6.343403|6.374127|6.21852|6.255
2022-06-29 14:00:00|LINK|1656511200|6.255|6.3689|6.1932|6.344415
2022-06-29 15:00:00|LINK|1656514800|6.344415|6.41322|6.3301|6.37175
2022-06-29 16:00:00|LINK|1656518400|6.37175|6.381|6.30009|6.34238
2022-06-29 17:00:00|LINK|1656522000|6.341|6.34214|6.14843|6.18719
2022-06-29 18:00:00|LINK|1656525600|6.18719|6.29709|6.125|6.297
2022-06-29 19:00:00|LINK|1656529200|6.29709|6.32|6.2212|6.233
2022-06-29 20:00:00|LINK|1656532800|6.233|6.3742|6.208222|6.3742
2022-06-29 21:00:00|LINK|1656536400|6.3742|6.435|6.3097|6.321034
2022-06-29 22:00:00|LINK|1656540000|6.321035|6.345|6.309|6.31598
2022-06-29 23:00:00|LINK|1656543600|6.31598|6.345443|6.225|6.269
2022-06-30 00:00:00|LINK|1656547200|6.269|6.275|6.152337|6.221978
2022-06-30 01:00:00|LINK|1656550800|6.221974|6.2565|6.143752|6.169747
2022-06-30 02:00:00|LINK|1656554400|6.169747|6.21375|6.065561|6.097752
2022-06-30 03:00:00|LINK|1656558000|6.097752|6.191665|6.096175|6.1869
2022-06-30 04:00:00|LINK|1656561600|6.1869|6.19449|6.13871|6.18853
2022-06-30 05:00:00|LINK|1656565200|6.18853|6.2895|6.13851|6.152669
2022-06-30 06:00:00|LINK|1656568800|6.152589|6.18233|6.1|6.140662
2022-06-30 07:00:00|LINK|1656572400|6.140662|6.15558|5.99332|6.01917
2022-06-30 08:00:00|LINK|1656576000|6.019158|6.06105|6|6.039262
2022-06-30 09:00:00|LINK|1656579600|6.039262|6.039262|5.96499|5.989
2022-06-30 10:00:00|LINK|1656583200|5.989|6.0084|5.88824|5.9867
2022-06-30 11:00:00|LINK|1656586800|5.9867|5.9938|5.903915|5.955
2022-06-30 12:00:00|LINK|1656590400|5.955|6.031956|5.942482|5.969864
2022-06-30 13:00:00|LINK|1656594000|5.969864|6.1293|5.969864|6.089
2022-06-30 14:00:00|LINK|1656597600|6.089|6.11249|5.8845|5.908299
2022-06-30 15:00:00|LINK|1656601200|5.908299|6.06011|5.907075|6.05703
2022-06-30 16:00:00|LINK|1656604800|6.05703|6.1635|6.04186|6.07713
2022-06-30 17:00:00|LINK|1656608400|6.07713|6.19088|6.06478|6.0879
2022-06-30 18:00:00|LINK|1656612000|6.0879|6.131778|6.06103|6.101648
2022-06-30 19:00:00|LINK|1656615600|6.101539|6.10211|6.00778|6.02212
2022-06-30 20:00:00|LINK|1656619200|6.022118|6.07786|5.98974|6.0257
2022-06-30 21:00:00|LINK|1656622800|6.0257|6.0676|5.92011|5.973
2022-06-30 22:00:00|LINK|1656626400|5.973|6.09479|5.973|6.0634
2022-06-30 23:00:00|LINK|1656630000|6.0634|6.15308|6.0634|6.094
2022-07-01 00:00:00|LINK|1656633600|6.094|6.29933|6.00651|6.269297
2022-07-01 01:00:00|LINK|1656637200|6.269297|6.413671|6.202863|6.34
2022-07-01 02:00:00|LINK|1656640800|6.34|6.3816|6.2699|6.344023
2022-07-01 03:00:00|LINK|1656644400|6.344067|6.378064|6.317836|6.328
2022-07-01 04:00:00|LINK|1656648000|6.328|6.328|6.17449|6.1805
2022-07-01 05:00:00|LINK|1656651600|6.1805|6.181|6.06811|6.1
2022-07-01 06:00:00|LINK|1656655200|6.1|6.13345|6.061024|6.107532
2022-07-01 07:00:00|LINK|1656658800|6.107532|6.124662|6.010594|6.015552
2022-07-01 08:00:00|LINK|1656662400|6.015552|6.137827|5.991|6.119198
2022-07-01 09:00:00|LINK|1656666000|6.119184|6.15033|6.06619|6.07316
2022-07-01 10:00:00|LINK|1656669600|6.076578|6.110274|6.050678|6.05637
2022-07-01 11:00:00|LINK|1656673200|6.05637|6.080457|5.937972|5.957706
2022-07-01 12:00:00|LINK|1656676800|5.957812|6.01159|5.931472|5.989903
2022-07-01 13:00:00|LINK|1656680400|5.989903|6.0379|5.98156|6.00123
2022-07-01 14:00:00|LINK|1656684000|6.00123|6.1264|5.986|6.092461
2022-07-01 15:00:00|LINK|1656687600|6.092466|6.09918|5.9714|6.029
2022-07-01 16:00:00|LINK|1656691200|6.029|6.04484|5.96499|5.98703
2022-07-01 17:00:00|LINK|1656694800|5.986963|6.103169|5.986802|6.0616
2022-07-01 18:00:00|LINK|1656698400|6.0616|6.113|6.0417|6.100118
2022-07-01 19:00:00|LINK|1656702000|6.100118|6.111545|6.065|6.07582
2022-07-01 20:00:00|LINK|1656705600|6.0758|6.11|6.04756|6.102
2022-07-01 21:00:00|LINK|1656709200|6.101|6.22136|6.095984|6.132485
2022-07-01 22:00:00|LINK|1656712800|6.132484|6.16853|6.07385|6.091016
2022-07-01 23:00:00|LINK|1656716400|6.091022|6.12506|6.065|6.0688
2022-07-02 00:00:00|LINK|1656720000|6.0688|6.147842|6.03446|6.047169
2022-07-02 01:00:00|LINK|1656723600|6.047175|6.136062|6.022538|6.026
2022-07-02 02:00:00|LINK|1656727200|6.028695|6.116121|6.022379|6.084868
2022-07-02 03:00:00|LINK|1656730800|6.084868|6.104|5.98662|6.009961
2022-07-02 04:00:00|LINK|1656734400|6.009962|6.02114|5.98156|5.999
2022-07-02 05:00:00|LINK|1656738000|5.999|6.08071|5.99844|6.075
2022-07-02 06:00:00|LINK|1656741600|6.075|6.128329|6.07198|6.10058
2022-07-02 07:00:00|LINK|1656745200|6.10058|6.1565|6.097435|6.105
2022-07-02 08:00:00|LINK|1656748800|6.105|6.1513|6.091098|6.097265
2022-07-02 09:00:00|LINK|1656752400|6.097264|6.12466|6.06727|6.06729
2022-07-02 10:00:00|LINK|1656756000|6.06729|6.105563|6.03|6.101052
2022-07-02 11:00:00|LINK|1656759600|6.101053|6.169|6.086898|6.157141
2022-07-02 12:00:00|LINK|1656763200|6.15714|6.16381|6.125652|6.135
2022-07-02 13:00:00|LINK|1656766800|6.135|6.1958|6.1266|6.19132
2022-07-02 14:00:00|LINK|1656770400|6.19132|6.197|6.1475|6.157533
2022-07-02 15:00:00|LINK|1656774000|6.157533|6.205623|6.156482|6.163442
2022-07-02 16:00:00|LINK|1656777600|6.163442|6.163808|6.04756|6.109249
2022-07-02 17:00:00|LINK|1656781200|6.109248|6.17016|6.09334|6.158319
2022-07-02 18:00:00|LINK|1656784800|6.15831|6.165028|6.14306|6.154026
2022-07-02 19:00:00|LINK|1656788400|6.154025|6.2467|6.149|6.2178
2022-07-02 20:00:00|LINK|1656792000|6.2178|6.229546|6.15624|6.190026
2022-07-02 21:00:00|LINK|1656795600|6.190026|6.193806|6.171|6.184669
2022-07-02 22:00:00|LINK|1656799200|6.184669|6.2482|6.182052|6.243041
2022-07-02 23:00:00|LINK|1656802800|6.243044|6.27|6.2215|6.230171
2022-07-03 00:00:00|LINK|1656806400|6.23017|6.239109|6.212137|6.216
2022-07-03 01:00:00|LINK|1656810000|6.216|6.217|6.136716|6.17985
2022-07-03 02:00:00|LINK|1656813600|6.17985|6.17985|6.089273|6.10302
2022-07-03 03:00:00|LINK|1656817200|6.103027|6.146634|6.101415|6.129514
2022-07-03 04:00:00|LINK|1656820800|6.129514|6.142425|6.108299|6.142378
2022-07-03 05:00:00|LINK|1656824400|6.142378|6.164654|6.01202|6.13114
2022-07-03 06:00:00|LINK|1656828000|6.13114|6.20361|6.079111|6.0811
2022-07-03 07:00:00|LINK|1656831600|6.0811|6.1132|6.06657|6.108537
2022-07-03 08:00:00|LINK|1656835200|6.108537|6.11178|6.08873|6.10347
2022-07-03 09:00:00|LINK|1656838800|6.10347|6.105|6.02528|6.053
2022-07-03 10:00:00|LINK|1656842400|6.053|6.082334|6.044655|6.082334
2022-07-03 11:00:00|LINK|1656846000|6.08282|6.12648|6.082754|6.105
2022-07-03 12:00:00|LINK|1656849600|6.105|6.125|6.104|6.11
2022-07-03 13:00:00|LINK|1656853200|6.11|6.12133|6.04059|6.0744
2022-07-03 14:00:00|LINK|1656856800|6.0744|6.08015|6.022536|6.031767
2022-07-03 15:00:00|LINK|1656860400|6.031767|6.0605|6.0251|6.050516
2022-07-03 16:00:00|LINK|1656864000|6.050516|6.071171|6.050263|6.060571
2022-07-03 17:00:00|LINK|1656867600|6.060571|6.101|6.043658|6.091216
2022-07-03 18:00:00|LINK|1656871200|6.091216|6.10487|6.067682|6.097
2022-07-03 19:00:00|LINK|1656874800|6.097|6.117567|6.090336|6.11684
2022-07-03 20:00:00|LINK|1656878400|6.11684|6.21092|6.112608|6.195368
2022-07-03 21:00:00|LINK|1656882000|6.195372|6.22739|6.195|6.217573
2022-07-03 22:00:00|LINK|1656885600|6.217551|6.221429|6.18014|6.20085
2022-07-03 23:00:00|LINK|1656889200|6.200896|6.2267|6.15899|6.171
2022-07-04 00:00:00|LINK|1656892800|6.171|6.213081|6.1534|6.20963
2022-07-04 01:00:00|LINK|1656896400|6.20963|6.233702|6.1782|6.1793
2022-07-04 02:00:00|LINK|1656900000|6.1793|6.18|6.11793|6.151112
2022-07-04 03:00:00|LINK|1656903600|6.151113|6.151425|6.03|6.033248
2022-07-04 04:00:00|LINK|1656907200|6.033248|6.047|6.018|6.038133
2022-07-04 05:00:00|LINK|1656910800|6.038133|6.08071|6.033088|6.069
2022-07-04 06:00:00|LINK|1656914400|6.069|6.09996|6.067955|6.090532
2022-07-04 07:00:00|LINK|1656918000|6.090533|6.1361|6.06093|6.06268
2022-07-04 08:00:00|LINK|1656921600|6.06268|6.094242|6.0584|6.089316
2022-07-04 09:00:00|LINK|1656925200|6.089319|6.111778|6.07029|6.07029
2022-07-04 10:00:00|LINK|1656928800|6.07029|6.18233|6.068|6.169824
2022-07-04 11:00:00|LINK|1656932400|6.169823|6.191972|6.169543|6.173912
2022-07-04 12:00:00|LINK|1656936000|6.173912|6.3274|6.15241|6.31691
2022-07-04 13:00:00|LINK|1656939600|6.316931|6.383|6.264384|6.274135
2022-07-04 14:00:00|LINK|1656943200|6.274002|6.281476|6.191385|6.191385
2022-07-04 15:00:00|LINK|1656946800|6.191384|6.22978|6.18685|6.219012
2022-07-04 16:00:00|LINK|1656950400|6.219012|6.373205|6.215|6.252986
2022-07-04 17:00:00|LINK|1656954000|6.252986|6.281131|6.23911|6.266789
2022-07-04 18:00:00|LINK|1656957600|6.266789|6.32904|6.2626|6.293
2022-07-04 19:00:00|LINK|1656961200|6.293|6.32|6.289445|6.317323
2022-07-04 20:00:00|LINK|1656964800|6.317324|6.33411|6.261402|6.275407
2022-07-04 21:00:00|LINK|1656968400|6.275405|6.301194|6.239884|6.266
2022-07-04 22:00:00|LINK|1656972000|6.266|6.339662|6.2578|6.332
2022-07-04 23:00:00|LINK|1656975600|6.332|6.393485|6.311585|6.3562
2022-07-05 00:00:00|LINK|1656979200|6.3562|6.4445|6.350616|6.4272
2022-07-05 01:00:00|LINK|1656982800|6.4272|6.444225|6.39569|6.414365
2022-07-05 02:00:00|LINK|1656986400|6.414365|6.414365|6.3446|6.396
2022-07-05 03:00:00|LINK|1656990000|6.396|6.397056|6.305921|6.327
2022-07-05 04:00:00|LINK|1656993600|6.327|6.42024|6.327|6.412
2022-07-05 05:00:00|LINK|1656997200|6.412|6.487333|6.376323|6.487333
2022-07-05 06:00:00|LINK|1657000800|6.487333|6.540254|6.454186|6.467343
2022-07-05 07:00:00|LINK|1657004400|6.467344|6.525|6.462186|6.514
2022-07-05 08:00:00|LINK|1657008000|6.514|6.516761|6.436|6.451175
2022-07-05 09:00:00|LINK|1657011600|6.451166|6.451166|6.302757|6.325326
2022-07-05 10:00:00|LINK|1657015200|6.325323|6.325323|6.200907|6.233902
2022-07-05 11:00:00|LINK|1657018800|6.234157|6.258|6.213764|6.237503
2022-07-05 12:00:00|LINK|1657022400|6.237504|6.28114|6.154|6.172495
2022-07-05 13:00:00|LINK|1657026000|6.172494|6.172495|6.08373|6.08872
2022-07-05 14:00:00|LINK|1657029600|6.08872|6.147019|6.07482|6.095
2022-07-05 15:00:00|LINK|1657033200|6.093|6.153706|6.09186|6.125602
2022-07-05 16:00:00|LINK|1657036800|6.125602|6.142|6.055|6.135971
2022-07-05 17:00:00|LINK|1657040400|6.135972|6.159017|6.110799|6.115515
2022-07-05 18:00:00|LINK|1657044000|6.115516|6.173|6.110383|6.148974
2022-07-05 19:00:00|LINK|1657047600|6.148974|6.2626|6.1223|6.26
2022-07-05 20:00:00|LINK|1657051200|6.26|6.38886|6.253861|6.337387
2022-07-05 21:00:00|LINK|1657054800|6.337387|6.438|6.337387|6.373417
2022-07-05 22:00:00|LINK|1657058400|6.373423|6.415258|6.298|6.376485
2022-07-05 23:00:00|LINK|1657062000|6.377483|6.40564|6.326|6.386302
2022-07-06 00:00:00|LINK|1657065600|6.386304|6.393661|6.298036|6.313203
2022-07-06 01:00:00|LINK|1657069200|6.313202|6.39226|6.255|6.383729
2022-07-06 02:00:00|LINK|1657072800|6.383729|6.389031|6.21193|6.24256
2022-07-06 03:00:00|LINK|1657076400|6.24256|6.283671|6.205613|6.219938
2022-07-06 04:00:00|LINK|1657080000|6.21701|6.2579|6.1707|6.256
2022-07-06 05:00:00|LINK|1657083600|6.256|6.33783|6.241176|6.279661
2022-07-06 06:00:00|LINK|1657087200|6.280127|6.336898|6.24298|6.291748
2022-07-06 07:00:00|LINK|1657090800|6.291748|6.31699|6.24181|6.31476
2022-07-06 08:00:00|LINK|1657094400|6.31476|6.352779|6.302437|6.30409
2022-07-06 09:00:00|LINK|1657098000|6.30409|6.35175|6.266179|6.302532
2022-07-06 10:00:00|LINK|1657101600|6.302533|6.37005|6.294644|6.311
2022-07-06 11:00:00|LINK|1657105200|6.311|6.336619|6.2624|6.269364
2022-07-06 12:00:00|LINK|1657108800|6.270014|6.291512|6.2503|6.257
2022-07-06 13:00:00|LINK|1657112400|6.257|6.262231|6.21161|6.23741
2022-07-06 14:00:00|LINK|1657116000|6.23741|6.2931|6.20725|6.25491
2022-07-06 15:00:00|LINK|1657119600|6.25491|6.287|6.22687|6.244979
2022-07-06 16:00:00|LINK|1657123200|6.24498|6.245472|6.196677|6.22177
2022-07-06 17:00:00|LINK|1657126800|6.221772|6.292835|6.221772|6.292688
2022-07-06 18:00:00|LINK|1657130400|6.292687|6.3026|6.229076|6.245
2022-07-06 19:00:00|LINK|1657134000|6.244102|6.321696|6.21606|6.303
2022-07-06 20:00:00|LINK|1657137600|6.304066|6.33605|6.248371|6.265048
2022-07-06 21:00:00|LINK|1657141200|6.265065|6.319399|6.264814|6.311093
2022-07-06 22:00:00|LINK|1657144800|6.311091|6.32393|6.2765|6.300936
2022-07-06 23:00:00|LINK|1657148400|6.300936|6.388566|6.300935|6.365
2022-07-07 00:00:00|LINK|1657152000|6.365|6.413|6.315538|6.3276
2022-07-07 01:00:00|LINK|1657155600|6.3276|6.381103|6.313195|6.36328
2022-07-07 02:00:00|LINK|1657159200|6.36328|6.431943|6.303896|6.4012
2022-07-07 03:00:00|LINK|1657162800|6.4012|6.4117|6.3446|6.356571
2022-07-07 04:00:00|LINK|1657166400|6.356571|6.378815|6.33846|6.374756
2022-07-07 05:00:00|LINK|1657170000|6.374756|6.394256|6.349414|6.384
2022-07-07 06:00:00|LINK|1657173600|6.384|6.404317|6.35699|6.35699
2022-07-07 07:00:00|LINK|1657177200|6.35699|6.38348|6.3446|6.363844
2022-07-07 08:00:00|LINK|1657180800|6.363843|6.408969|6.355322|6.397993
2022-07-07 09:00:00|LINK|1657184400|6.397992|6.507758|6.395211|6.496155
2022-07-07 10:00:00|LINK|1657188000|6.496102|6.512361|6.495846|6.501156
2022-07-07 11:00:00|LINK|1657191600|6.501168|6.520621|6.471871|6.480721
2022-07-07 12:00:00|LINK|1657195200|6.48072|6.5094|6.4562|6.485292
2022-07-07 13:00:00|LINK|1657198800|6.485637|6.532006|6.46362|6.474777
2022-07-07 14:00:00|LINK|1657202400|6.474778|6.617048|6.474472|6.595074
2022-07-07 15:00:00|LINK|1657206000|6.595074|6.685|6.579109|6.6528
2022-07-07 16:00:00|LINK|1657209600|6.6528|6.681675|6.585052|6.594518
2022-07-07 17:00:00|LINK|1657213200|6.595378|6.719022|6.594574|6.70159
2022-07-07 18:00:00|LINK|1657216800|6.701581|6.70853|6.604228|6.61048
2022-07-07 19:00:00|LINK|1657220400|6.61048|6.690439|6.608131|6.682517
2022-07-07 20:00:00|LINK|1657224000|6.682517|6.745671|6.671694|6.731839
2022-07-07 21:00:00|LINK|1657227600|6.731838|6.734899|6.611|6.626914
2022-07-07 22:00:00|LINK|1657231200|6.626914|6.65877|6.605089|6.6245
2022-07-07 23:00:00|LINK|1657234800|6.6245|6.643984|6.555385|6.582439
2022-07-08 00:00:00|LINK|1657238400|6.582451|6.676511|6.582451|6.641
2022-07-08 01:00:00|LINK|1657242000|6.63755|6.648|6.577273|6.6361
2022-07-08 02:00:00|LINK|1657245600|6.6361|6.8172|6.6286|6.743234
2022-07-08 03:00:00|LINK|1657249200|6.743234|6.747162|6.665979|6.706732
2022-07-08 04:00:00|LINK|1657252800|6.706732|6.732114|6.68717|6.714184
2022-07-08 05:00:00|LINK|1657256400|6.714184|6.80905|6.714184|6.749
2022-07-08 06:00:00|LINK|1657260000|6.749|6.785894|6.657685|6.674464
2022-07-08 07:00:00|LINK|1657263600|6.674467|6.695526|6.53882|6.57318
2022-07-08 08:00:00|LINK|1657267200|6.57318|6.605355|6.541398|6.575
2022-07-08 09:00:00|LINK|1657270800|6.575|6.587582|6.46659|6.4675
2022-07-08 10:00:00|LINK|1657274400|6.4675|6.473702|6.406228|6.43474
2022-07-08 11:00:00|LINK|1657278000|6.43474|6.497482|6.427234|6.431079
2022-07-08 12:00:00|LINK|1657281600|6.43108|6.4724|6.426348|6.44265
2022-07-08 13:00:00|LINK|1657285200|6.44265|6.499962|6.34967|6.390872
2022-07-08 14:00:00|LINK|1657288800|6.390709|6.44303|6.342948|6.364
2022-07-08 15:00:00|LINK|1657292400|6.364|6.507|6.3529|6.478394
2022-07-08 16:00:00|LINK|1657296000|6.478393|6.554518|6.33|6.411055
2022-07-08 17:00:00|LINK|1657299600|6.411055|6.417705|6.35|6.389902
2022-07-08 18:00:00|LINK|1657303200|6.389944|6.416339|6.365|6.399
2022-07-08 19:00:00|LINK|1657306800|6.399|6.432009|6.37886|6.392084
2022-07-08 20:00:00|LINK|1657310400|6.392082|6.470354|6.388479|6.4471
2022-07-08 21:00:00|LINK|1657314000|6.4471|6.499852|6.4333|6.461966
2022-07-08 22:00:00|LINK|1657317600|6.461966|6.48774|6.38464|6.387964
2022-07-08 23:00:00|LINK|1657321200|6.38464|6.420174|6.38464|6.399005
2022-07-09 00:00:00|LINK|1657324800|6.398984|6.462364|6.338682|6.349426
2022-07-09 01:00:00|LINK|1657328400|6.349369|6.44724|6.349|6.354264
2022-07-09 02:00:00|LINK|1657332000|6.354264|6.42136|6.354007|6.380405
2022-07-09 03:00:00|LINK|1657335600|6.380405|6.412|6.38034|6.387723
2022-07-09 04:00:00|LINK|1657339200|6.387724|6.414224|6.34854|6.413592
2022-07-09 05:00:00|LINK|1657342800|6.413592|6.437111|6.401651|6.433431
2022-07-09 06:00:00|LINK|1657346400|6.433431|6.460629|6.421512|6.442889
2022-07-09 07:00:00|LINK|1657350000|6.442706|6.480178|6.434212|6.47554
2022-07-09 08:00:00|LINK|1657353600|6.47554|6.49944|6.473676|6.487941
2022-07-09 09:00:00|LINK|1657357200|6.487941|6.513046|6.4706|6.512
2022-07-09 10:00:00|LINK|1657360800|6.512|6.512|6.46607|6.471856
2022-07-09 11:00:00|LINK|1657364400|6.471856|6.52347|6.465|6.519692
2022-07-09 12:00:00|LINK|1657368000|6.519549|6.523|6.37927|6.395
2022-07-09 13:00:00|LINK|1657371600|6.395|6.42185|6.390815|6.41707
2022-07-09 14:00:00|LINK|1657375200|6.417071|6.426403|6.38942|6.39292
2022-07-09 15:00:00|LINK|1657378800|6.39292|6.458177|6.389918|6.448584
2022-07-09 16:00:00|LINK|1657382400|6.448581|6.455149|6.426817|6.437
2022-07-09 17:00:00|LINK|1657386000|6.433824|6.487956|6.4325|6.484616
2022-07-09 18:00:00|LINK|1657389600|6.484616|6.52764|6.483513|6.520353
2022-07-09 19:00:00|LINK|1657393200|6.520354|6.577884|6.4866|6.541416
2022-07-09 20:00:00|LINK|1657396800|6.541415|6.545216|6.487|6.505095
2022-07-09 21:00:00|LINK|1657400400|6.505097|6.507264|6.471225|6.485665
2022-07-09 22:00:00|LINK|1657404000|6.485724|6.5267|6.4826|6.513271
2022-07-09 23:00:00|LINK|1657407600|6.513273|6.5256|6.478437|6.485429
2022-07-10 00:00:00|LINK|1657411200|6.485428|6.516|6.47914|6.489696
2022-07-10 01:00:00|LINK|1657414800|6.489699|6.489699|6.3851|6.391207
2022-07-10 02:00:00|LINK|1657418400|6.391207|6.4349|6.382914|6.404691
2022-07-10 03:00:00|LINK|1657422000|6.404691|6.448065|6.322916|6.368909
2022-07-10 04:00:00|LINK|1657425600|6.369158|6.3743|6.330099|6.352
2022-07-10 05:00:00|LINK|1657429200|6.352|6.3843|6.336823|6.377
2022-07-10 06:00:00|LINK|1657432800|6.375599|6.389934|6.37|6.370395
2022-07-10 07:00:00|LINK|1657436400|6.370395|6.370395|6.33434|6.351598
2022-07-10 08:00:00|LINK|1657440000|6.3516|6.36015|6.341774|6.356559
2022-07-10 09:00:00|LINK|1657443600|6.356558|6.369684|6.295|6.312039
2022-07-10 10:00:00|LINK|1657447200|6.312044|6.331332|6.311335|6.31479
2022-07-10 11:00:00|LINK|1657450800|6.314791|6.325|6.291|6.312
2022-07-10 12:00:00|LINK|1657454400|6.314|6.315517|6.256974|6.293452
2022-07-10 13:00:00|LINK|1657458000|6.293454|6.31699|6.273834|6.31699
2022-07-10 14:00:00|LINK|1657461600|6.31699|6.321016|6.24298|6.255887
2022-07-10 15:00:00|LINK|1657465200|6.255887|6.259404|6.122907|6.12965
2022-07-10 16:00:00|LINK|1657468800|6.12965|6.159548|6.116655|6.156882
2022-07-10 17:00:00|LINK|1657472400|6.156883|6.196796|6.1082|6.179
2022-07-10 18:00:00|LINK|1657476000|6.179|6.18574|6.156884|6.164391
2022-07-10 19:00:00|LINK|1657479600|6.164391|6.177932|6.149568|6.177932
2022-07-10 20:00:00|LINK|1657483200|6.177931|6.194461|6.151833|6.194461
2022-07-10 21:00:00|LINK|1657486800|6.194461|6.20987|6.173001|6.18611
2022-07-10 22:00:00|LINK|1657490400|6.186|6.213408|6.181619|6.204
2022-07-10 23:00:00|LINK|1657494000|6.204|6.204054|6.13401|6.159433
2022-07-11 00:00:00|LINK|1657497600|6.159432|6.204805|6.128225|6.193909
2022-07-11 01:00:00|LINK|1657501200|6.193909|6.208454|6.144863|6.199796
2022-07-11 02:00:00|LINK|1657504800|6.199795|6.233765|6.153822|6.163163
2022-07-11 03:00:00|LINK|1657508400|6.16315|6.16652|6.1228|6.1296
2022-07-11 04:00:00|LINK|1657512000|6.1296|6.18593|6.0609|6.18593
2022-07-11 05:00:00|LINK|1657515600|6.18593|6.230634|6.15492|6.226
2022-07-11 06:00:00|LINK|1657519200|6.226|6.251661|6.1314|6.152311
2022-07-11 07:00:00|LINK|1657522800|6.152311|6.1995|6.141434|6.170939
2022-07-11 08:00:00|LINK|1657526400|6.170938|6.281|6.163785|6.276899
2022-07-11 09:00:00|LINK|1657530000|6.276899|6.312942|6.259053|6.292942
2022-07-11 10:00:00|LINK|1657533600|6.292535|6.3262|6.241521|6.252156
2022-07-11 11:00:00|LINK|1657537200|6.252156|6.30314|6.24636|6.266871
2022-07-11 12:00:00|LINK|1657540800|6.266869|6.276535|6.20015|6.20015
2022-07-11 13:00:00|LINK|1657544400|6.20015|6.295|6.177708|6.287129
2022-07-11 14:00:00|LINK|1657548000|6.287128|6.30041|6.150315|6.185
2022-07-11 15:00:00|LINK|1657551600|6.1857|6.28643|6.16371|6.259827
2022-07-11 16:00:00|LINK|1657555200|6.259828|6.307|6.2225|6.295514
2022-07-11 17:00:00|LINK|1657558800|6.295503|6.365128|6.29|6.315369
2022-07-11 18:00:00|LINK|1657562400|6.315369|6.401573|6.313927|6.393662
2022-07-11 19:00:00|LINK|1657566000|6.393661|6.4212|6.342617|6.342619
2022-07-11 20:00:00|LINK|1657569600|6.342619|6.344262|6.28335|6.294887
2022-07-11 21:00:00|LINK|1657573200|6.294886|6.31357|6.2587|6.307257
2022-07-11 22:00:00|LINK|1657576800|6.308037|6.324181|6.2225|6.236729
2022-07-11 23:00:00|LINK|1657580400|6.236726|6.237|6.069771|6.091741
2022-07-12 00:00:00|LINK|1657584000|6.091741|6.091741|5.983143|6.037
2022-07-12 01:00:00|LINK|1657587600|6.037|6.1518|6.001519|6.12234
2022-07-12 02:00:00|LINK|1657591200|6.119|6.15906|6.09972|6.131342
2022-07-12 03:00:00|LINK|1657594800|6.131342|6.163477|6.113|6.13705
2022-07-12 04:00:00|LINK|1657598400|6.137049|6.137823|6.09185|6.115267
2022-07-12 05:00:00|LINK|1657602000|6.115268|6.21424|6.110151|6.21424
2022-07-12 06:00:00|LINK|1657605600|6.214239|6.217133|6.176867|6.176868
2022-07-12 07:00:00|LINK|1657609200|6.176871|6.18263|6.126362|6.137
2022-07-12 08:00:00|LINK|1657612800|6.137|6.156234|6.104337|6.156234
2022-07-12 09:00:00|LINK|1657616400|6.156233|6.1735|6.1114|6.136
2022-07-12 10:00:00|LINK|1657620000|6.136|6.1576|6.038943|6.071565
2022-07-12 11:00:00|LINK|1657623600|6.071565|6.12068|6.066|6.084311
2022-07-12 12:00:00|LINK|1657627200|6.08431|6.164762|6.082241|6.144832
2022-07-12 13:00:00|LINK|1657630800|6.144829|6.18593|6.14472|6.1535
2022-07-12 14:00:00|LINK|1657634400|6.1535|6.20194|6.121|6.12532
2022-07-12 15:00:00|LINK|1657638000|6.12532|6.165|6.11437|6.165
2022-07-12 16:00:00|LINK|1657641600|6.165|6.192861|6.163977|6.170705
2022-07-12 17:00:00|LINK|1657645200|6.170705|6.200463|6.1657|6.177724
2022-07-12 18:00:00|LINK|1657648800|6.177724|6.2263|6.1559|6.220977
2022-07-12 19:00:00|LINK|1657652400|6.220977|6.226731|6.163|6.169162
2022-07-12 20:00:00|LINK|1657656000|6.169161|6.169166|6.0401|6.058
2022-07-12 21:00:00|LINK|1657659600|6.058|6.099034|6.030259|6.085717
2022-07-12 22:00:00|LINK|1657663200|6.085717|6.09023|6.036503|6.036503
2022-07-12 23:00:00|LINK|1657666800|6.036501|6.045784|6.0107|6.025711
2022-07-13 00:00:00|LINK|1657670400|6.025705|6.054038|5.9234|5.9447
2022-07-13 01:00:00|LINK|1657674000|5.9447|5.99712|5.9154|5.979281
2022-07-13 02:00:00|LINK|1657677600|5.979282|6.00393|5.965408|5.980825
2022-07-13 03:00:00|LINK|1657681200|5.980825|6.034552|5.980825|6.0131
2022-07-13 04:00:00|LINK|1657684800|6.0131|6.0286|5.9894|5.998958
2022-07-13 05:00:00|LINK|1657688400|5.998958|6.039377|5.996|6.0284
2022-07-13 06:00:00|LINK|1657692000|6.0284|6.07703|5.989075|6.05424
2022-07-13 07:00:00|LINK|1657695600|6.054241|6.063816|6.039609|6.062987
2022-07-13 08:00:00|LINK|1657699200|6.062962|6.11176|6.039|6.100313
2022-07-13 09:00:00|LINK|1657702800|6.100313|6.150493|6.091514|6.13
2022-07-13 10:00:00|LINK|1657706400|6.13|6.13951|6.099183|6.10313
2022-07-13 11:00:00|LINK|1657710000|6.103129|6.103129|6.060909|6.067835
2022-07-13 12:00:00|LINK|1657713600|6.067834|6.107174|6.04035|6.101661
2022-07-13 13:00:00|LINK|1657717200|6.101661|6.15867|5.69499|5.8306
2022-07-13 14:00:00|LINK|1657720800|5.829|5.8954|5.788|5.886483
2022-07-13 15:00:00|LINK|1657724400|5.886088|5.980901|5.84808|5.971782
2022-07-13 16:00:00|LINK|1657728000|5.971784|5.9881|5.914501|5.929752
2022-07-13 17:00:00|LINK|1657731600|5.929751|5.992949|5.890245|5.992007
2022-07-13 18:00:00|LINK|1657735200|5.992007|6.0854|5.988705|6.053409
2022-07-13 19:00:00|LINK|1657738800|6.05313|6.05313|6.004181|6.020063
2022-07-13 20:00:00|LINK|1657742400|6.020063|6.027967|5.995639|5.999567
2022-07-13 21:00:00|LINK|1657746000|5.999567|6.013525|5.974827|5.988467
2022-07-13 22:00:00|LINK|1657749600|5.988135|6.065452|5.984245|6.065452
2022-07-13 23:00:00|LINK|1657753200|6.065452|6.103319|6.0511|6.061999
2022-07-14 00:00:00|LINK|1657756800|6.062|6.181681|6.06004|6.171639
2022-07-14 01:00:00|LINK|1657760400|6.171638|6.214182|6.1305|6.151685
2022-07-14 02:00:00|LINK|1657764000|6.151685|6.197495|6.142564|6.16
2022-07-14 03:00:00|LINK|1657767600|6.16|6.170986|6.136693|6.145608
2022-07-14 04:00:00|LINK|1657771200|6.145609|6.2793|6.145609|6.192
2022-07-14 05:00:00|LINK|1657774800|6.192|6.20672|6.148|6.153798
2022-07-14 06:00:00|LINK|1657778400|6.153798|6.21301|6.152943|6.176842
2022-07-14 07:00:00|LINK|1657782000|6.177102|6.183|6.1283|6.161321
2022-07-14 08:00:00|LINK|1657785600|6.162|6.16431|6.116032|6.130881
2022-07-14 09:00:00|LINK|1657789200|6.130881|6.146|6.065252|6.065252
2022-07-14 10:00:00|LINK|1657792800|6.065252|6.072854|6.04|6.072849
2022-07-14 11:00:00|LINK|1657796400|6.072849|6.086166|6.0461|6.058673
2022-07-14 12:00:00|LINK|1657800000|6.058683|6.071803|6.002681|6.02549
2022-07-14 13:00:00|LINK|1657803600|6.02549|6.056703|5.99129|6.0528
2022-07-14 14:00:00|LINK|1657807200|6.0528|6.070978|6.00503|6.041699
2022-07-14 15:00:00|LINK|1657810800|6.041691|6.1|6.01132|6.09
2022-07-14 16:00:00|LINK|1657814400|6.09|6.240258|6.09|6.215
2022-07-14 17:00:00|LINK|1657818000|6.215|6.245059|6.1904|6.20603
2022-07-14 18:00:00|LINK|1657821600|6.20603|6.355274|6.20603|6.348811
2022-07-14 19:00:00|LINK|1657825200|6.348811|6.3689|6.311|6.338492
2022-07-14 20:00:00|LINK|1657828800|6.338492|6.37696|6.28002|6.288968
2022-07-14 21:00:00|LINK|1657832400|6.288968|6.317018|6.282|6.283754
2022-07-14 22:00:00|LINK|1657836000|6.283755|6.283755|6.222179|6.231998
2022-07-14 23:00:00|LINK|1657839600|6.231997|6.253949|6.211066|6.213548
2022-07-15 00:00:00|LINK|1657843200|6.213538|6.2982|6.18454|6.266317
2022-07-15 01:00:00|LINK|1657846800|6.266319|6.279|6.21514|6.23415
2022-07-15 02:00:00|LINK|1657850400|6.23415|6.342637|6.234146|6.342637
2022-07-15 03:00:00|LINK|1657854000|6.342637|6.353324|6.224468|6.2311
2022-07-15 04:00:00|LINK|1657857600|6.2311|6.29052|6.2311|6.288
2022-07-15 05:00:00|LINK|1657861200|6.288|6.318124|6.239133|6.250888
2022-07-15 06:00:00|LINK|1657864800|6.250897|6.2819|6.21852|6.2819
2022-07-15 07:00:00|LINK|1657868400|6.2819|6.2853|6.225224|6.225226
2022-07-15 08:00:00|LINK|1657872000|6.225226|6.28588|6.206|6.285803
2022-07-15 09:00:00|LINK|1657875600|6.285802|6.34672|6.27998|6.319769
2022-07-15 10:00:00|LINK|1657879200|6.319768|6.380805|6.31852|6.319681
2022-07-15 11:00:00|LINK|1657882800|6.31968|6.331358|6.278286|6.305771
2022-07-15 12:00:00|LINK|1657886400|6.306708|6.318|6.24298|6.24298
2022-07-15 13:00:00|LINK|1657890000|6.24298|6.308594|6.206659|6.308594
2022-07-15 14:00:00|LINK|1657893600|6.308599|6.337937|6.2572|6.27435
2022-07-15 15:00:00|LINK|1657897200|6.274387|6.324052|6.24247|6.2613
2022-07-15 16:00:00|LINK|1657900800|6.2613|6.2852|6.2253|6.2253
2022-07-15 17:00:00|LINK|1657904400|6.2253|6.226044|6.12804|6.17
2022-07-15 18:00:00|LINK|1657908000|6.17|6.233608|6.159789|6.16271
2022-07-15 19:00:00|LINK|1657911600|6.16271|6.29227|6.161796|6.29227
2022-07-15 20:00:00|LINK|1657915200|6.287|6.40984|6.245229|6.39868
2022-07-15 21:00:00|LINK|1657918800|6.39868|6.44724|6.283566|6.3251
2022-07-15 22:00:00|LINK|1657922400|6.3251|6.344339|6.263741|6.318992
2022-07-15 23:00:00|LINK|1657926000|6.318992|6.3662|6.296065|6.3596
2022-07-16 00:00:00|LINK|1657929600|6.359602|6.3713|6.285116|6.319811
2022-07-16 01:00:00|LINK|1657933200|6.319899|6.35657|6.21852|6.21852
2022-07-16 02:00:00|LINK|1657936800|6.21852|6.2907|6.21802|6.254561
2022-07-16 03:00:00|LINK|1657940400|6.25456|6.2716|6.19612|6.23
2022-07-16 04:00:00|LINK|1657944000|6.23|6.282498|6.228141|6.2722
2022-07-16 05:00:00|LINK|1657947600|6.271898|6.274045|6.227462|6.265358
2022-07-16 06:00:00|LINK|1657951200|6.265357|6.284|6.20603|6.2062
2022-07-16 07:00:00|LINK|1657954800|6.207686|6.226119|6.19073|6.202
2022-07-16 08:00:00|LINK|1657958400|6.202|6.221|6.14|6.163526
2022-07-16 09:00:00|LINK|1657962000|6.163526|6.199639|6.159837|6.174863
2022-07-16 10:00:00|LINK|1657965600|6.174863|6.206064|6.169932|6.180511
2022-07-16 11:00:00|LINK|1657969200|6.18051|6.211481|6.16928|6.191988
2022-07-16 12:00:00|LINK|1657972800|6.191988|6.203194|6.179605|6.186
2022-07-16 13:00:00|LINK|1657976400|6.186|6.25262|6.171673|6.232247
2022-07-16 14:00:00|LINK|1657980000|6.232256|6.256433|6.226616|6.247
2022-07-16 15:00:00|LINK|1657983600|6.247|6.26397|6.229529|6.258282
2022-07-16 16:00:00|LINK|1657987200|6.258282|6.3179|6.257792|6.3179
2022-07-16 17:00:00|LINK|1657990800|6.3179|6.505153|6.3179|6.495323
2022-07-16 18:00:00|LINK|1657994400|6.495323|6.534865|6.45015|6.45015
2022-07-16 19:00:00|LINK|1657998000|6.45015|6.493104|6.446851|6.47
2022-07-16 20:00:00|LINK|1658001600|6.47|6.521|6.454|6.466497
2022-07-16 21:00:00|LINK|1658005200|6.466496|6.523|6.42908|6.519158
2022-07-16 22:00:00|LINK|1658008800|6.519158|6.546737|6.48211|6.496
2022-07-16 23:00:00|LINK|1658012400|6.496|6.590967|6.486384|6.586583
2022-07-17 00:00:00|LINK|1658016000|6.586583|6.611|6.5458|6.5871
2022-07-17 01:00:00|LINK|1658019600|6.5871|6.600058|6.530095|6.538435
2022-07-17 02:00:00|LINK|1658023200|6.538435|6.5507|6.455177|6.484185
2022-07-17 03:00:00|LINK|1658026800|6.484186|6.51119|6.476845|6.490946
2022-07-17 04:00:00|LINK|1658030400|6.490956|6.56784|6.490923|6.535032
2022-07-17 05:00:00|LINK|1658034000|6.535032|6.554734|6.50596|6.521214
2022-07-17 06:00:00|LINK|1658037600|6.52122|6.577998|6.52122|6.563178
2022-07-17 07:00:00|LINK|1658041200|6.563158|6.674335|6.555664|6.674335
2022-07-17 08:00:00|LINK|1658044800|6.674335|6.7068|6.60505|6.60505
2022-07-17 09:00:00|LINK|1658048400|6.59902|6.638208|6.534768|6.565966
2022-07-17 10:00:00|LINK|1658052000|6.567324|6.602513|6.51876|6.536394
2022-07-17 11:00:00|LINK|1658055600|6.536391|6.542889|6.483233|6.519396
2022-07-17 12:00:00|LINK|1658059200|6.519397|6.54002|6.489|6.537968
2022-07-17 13:00:00|LINK|1658062800|6.537968|6.54002|6.459526|6.477954
2022-07-17 14:00:00|LINK|1658066400|6.477953|6.49354|6.41835|6.432891
2022-07-17 15:00:00|LINK|1658070000|6.432895|6.486984|6.426333|6.471046
2022-07-17 16:00:00|LINK|1658073600|6.471046|6.480759|6.42986|6.444178
2022-07-17 17:00:00|LINK|1658077200|6.444177|6.46186|6.3684|6.421404
2022-07-17 18:00:00|LINK|1658080800|6.421404|6.52347|6.3301|6.347285
2022-07-17 19:00:00|LINK|1658084400|6.347074|6.408727|6.32242|6.39129
2022-07-17 20:00:00|LINK|1658088000|6.39129|6.437435|6.373692|6.423
2022-07-17 21:00:00|LINK|1658091600|6.423|6.43512|6.392831|6.402
2022-07-17 22:00:00|LINK|1658095200|6.402|6.4425|6.3865|6.4425
2022-07-17 23:00:00|LINK|1658098800|6.442|6.46281|6.4072|6.443262
2022-07-18 00:00:00|LINK|1658102400|6.443263|6.452102|6.32609|6.338924
2022-07-18 01:00:00|LINK|1658106000|6.338924|6.390561|6.33|6.353643
2022-07-18 02:00:00|LINK|1658109600|6.353644|6.469928|6.353516|6.456414
2022-07-18 03:00:00|LINK|1658113200|6.456416|6.56104|6.456301|6.549538
2022-07-18 04:00:00|LINK|1658116800|6.549547|6.574821|6.531|6.550329
2022-07-18 05:00:00|LINK|1658120400|6.55033|6.582951|6.51777|6.581274
2022-07-18 06:00:00|LINK|1658124000|6.583869|6.739291|6.583259|6.73738
2022-07-18 07:00:00|LINK|1658127600|6.73738|6.79|6.714187|6.764007
2022-07-18 08:00:00|LINK|1658131200|6.764008|6.808589|6.726492|6.792327
2022-07-18 09:00:00|LINK|1658134800|6.792327|6.859383|6.767487|6.818
2022-07-18 10:00:00|LINK|1658138400|6.818|6.957664|6.813174|6.957664
2022-07-18 11:00:00|LINK|1658142000|6.957647|7.060327|6.89357|7.037746
2022-07-18 12:00:00|LINK|1658145600|7.037746|7.038526|6.8998|6.93207
2022-07-18 13:00:00|LINK|1658149200|6.93207|6.98486|6.863686|6.979429
2022-07-18 14:00:00|LINK|1658152800|6.979187|7.0082|6.936827|6.948175
2022-07-18 15:00:00|LINK|1658156400|6.948174|7.005732|6.8655|7.005732
2022-07-18 16:00:00|LINK|1658160000|7.005731|7.140337|6.997985|7.134914
2022-07-18 17:00:00|LINK|1658163600|7.134914|7.134914|6.94|6.954526
2022-07-18 18:00:00|LINK|1658167200|6.954526|6.960119|6.789661|6.822
2022-07-18 19:00:00|LINK|1658170800|6.822|6.89044|6.80421|6.808
2022-07-18 20:00:00|LINK|1658174400|6.808|6.8277|6.71719|6.76
2022-07-18 21:00:00|LINK|1658178000|6.762|6.8439|6.752217|6.7797
2022-07-18 22:00:00|LINK|1658181600|6.7797|6.863272|6.77765|6.83842
2022-07-18 23:00:00|LINK|1658185200|6.838421|6.9342|6.813831|6.92152
2022-07-19 00:00:00|LINK|1658188800|6.921519|7.07979|6.921427|7.05
2022-07-19 01:00:00|LINK|1658192400|7.05|7.221408|6.967581|7.064014
2022-07-19 02:00:00|LINK|1658196000|7.063443|7.086278|6.853|6.85411
2022-07-19 03:00:00|LINK|1658199600|6.85411|6.883034|6.80659|6.864998
2022-07-19 04:00:00|LINK|1658203200|6.864988|6.95349|6.800634|6.81792
2022-07-19 05:00:00|LINK|1658206800|6.817921|6.850296|6.73846|6.828
2022-07-19 06:00:00|LINK|1658210400|6.828|6.90614|6.8027|6.873511
2022-07-19 07:00:00|LINK|1658214000|6.873495|6.923219|6.75751|6.824641
2022-07-19 08:00:00|LINK|1658217600|6.824641|6.87856|6.80421|6.831
2022-07-19 09:00:00|LINK|1658221200|6.831|6.914047|6.81883|6.91067
2022-07-19 10:00:00|LINK|1658224800|6.91067|6.918247|6.873184|6.902982
2022-07-19 11:00:00|LINK|1658228400|6.902982|6.98878|6.876248|6.98878
2022-07-19 12:00:00|LINK|1658232000|6.98878|7.022|6.94441|6.9722
2022-07-19 13:00:00|LINK|1658235600|6.9722|7.1337|6.97209|7.1337
2022-07-19 14:00:00|LINK|1658239200|7.1337|7.20002|7.05149|7.118
2022-07-19 15:00:00|LINK|1658242800|7.118|7.146599|7.0248|7.146574
2022-07-19 16:00:00|LINK|1658246400|7.146574|7.16141|6.9853|7.156765
2022-07-19 17:00:00|LINK|1658250000|7.156769|7.36413|7.1399|7.242256
2022-07-19 18:00:00|LINK|1658253600|7.242256|7.27968|7.194|7.268
2022-07-19 19:00:00|LINK|1658257200|7.268|7.284104|7.179726|7.231348
2022-07-19 20:00:00|LINK|1658260800|7.231347|7.33375|7.220967|7.281485
2022-07-19 21:00:00|LINK|1658264400|7.281117|7.309097|7.24408|7.309076
2022-07-19 22:00:00|LINK|1658268000|7.30908|7.3664|7.301089|7.35041
2022-07-19 23:00:00|LINK|1658271600|7.350503|7.35063|7.273|7.3192
2022-07-20 00:00:00|LINK|1658275200|7.3192|7.354453|7.218008|7.260165
2022-07-20 01:00:00|LINK|1658278800|7.260173|7.260173|7.1552|7.225212
2022-07-20 02:00:00|LINK|1658282400|7.225212|7.47394|7.212|7.39494
2022-07-20 03:00:00|LINK|1658286000|7.39494|7.434257|7.371|7.382
2022-07-20 04:00:00|LINK|1658289600|7.381|7.479192|7.349246|7.442302
2022-07-20 05:00:00|LINK|1658293200|7.442302|7.460302|7.373|7.436907
2022-07-20 06:00:00|LINK|1658296800|7.436907|7.514135|7.422049|7.513058
2022-07-20 07:00:00|LINK|1658300400|7.513333|7.581615|7.490423|7.527503
2022-07-20 08:00:00|LINK|1658304000|7.52623|7.53849|7.3571|7.357818
2022-07-20 09:00:00|LINK|1658307600|7.35782|7.391275|7.26014|7.276
2022-07-20 10:00:00|LINK|1658311200|7.2764|7.391805|7.25405|7.384
2022-07-20 11:00:00|LINK|1658314800|7.384|7.494274|7.373055|7.405101
2022-07-20 12:00:00|LINK|1658318400|7.405101|7.4223|7.27475|7.328709
2022-07-20 13:00:00|LINK|1658322000|7.328709|7.3645|7.2423|7.296386
2022-07-20 14:00:00|LINK|1658325600|7.296386|7.3766|7.24814|7.248141
2022-07-20 15:00:00|LINK|1658329200|7.248146|7.400094|7.22668|7.400094
2022-07-20 16:00:00|LINK|1658332800|7.400446|7.43144|7.3251|7.339049
2022-07-20 17:00:00|LINK|1658336400|7.33896|7.344367|7.065746|7.147253
2022-07-20 18:00:00|LINK|1658340000|7.147255|7.158805|7.0571|7.097
2022-07-20 19:00:00|LINK|1658343600|7.097|7.1872|7.096|7.126976
2022-07-20 20:00:00|LINK|1658347200|7.126976|7.17308|7.06536|7.065424
2022-07-20 21:00:00|LINK|1658350800|7.065423|7.09858|6.836354|6.91786
2022-07-20 22:00:00|LINK|1658354400|6.91786|7.011623|6.890919|6.968342
2022-07-20 23:00:00|LINK|1658358000|6.968341|6.9796|6.886543|6.886543
2022-07-21 00:00:00|LINK|1658361600|6.886543|6.925114|6.83092|6.866445
2022-07-21 01:00:00|LINK|1658365200|6.866446|6.922016|6.820418|6.875
2022-07-21 02:00:00|LINK|1658368800|6.875|6.9496|6.8476|6.865
2022-07-21 03:00:00|LINK|1658372400|6.865|6.896452|6.715|6.716509
2022-07-21 04:00:00|LINK|1658376000|6.71651|6.740529|6.6813|6.718415
2022-07-21 05:00:00|LINK|1658379600|6.718391|6.78466|6.6462|6.773173
2022-07-21 06:00:00|LINK|1658383200|6.773173|6.80404|6.751467|6.770744
2022-07-21 07:00:00|LINK|1658386800|6.770743|6.783|6.7355|6.741
2022-07-21 08:00:00|LINK|1658390400|6.741|6.845541|6.741|6.806
2022-07-21 09:00:00|LINK|1658394000|6.806|6.813201|6.7604|6.79424
2022-07-21 10:00:00|LINK|1658397600|6.79424|6.833205|6.79424|6.829378
2022-07-21 11:00:00|LINK|1658401200|6.829378|6.840111|6.7604|6.761
2022-07-21 12:00:00|LINK|1658404800|6.761|6.773899|6.6961|6.760424
2022-07-21 13:00:00|LINK|1658408400|6.760427|6.879|6.7401|6.8276
2022-07-21 14:00:00|LINK|1658412000|6.8276|6.9256|6.8276|6.883029
2022-07-21 15:00:00|LINK|1658415600|6.882474|6.889125|6.744328|6.81404
2022-07-21 16:00:00|LINK|1658419200|6.81404|6.85428|6.81154|6.842806
2022-07-21 17:00:00|LINK|1658422800|6.842805|7.0153|6.834092|7.000254
2022-07-21 18:00:00|LINK|1658426400|7.000254|7.039421|6.90604|6.922729
2022-07-21 19:00:00|LINK|1658430000|6.922732|6.9653|6.915844|6.93227
2022-07-21 20:00:00|LINK|1658433600|6.93227|7.01664|6.931446|7.01664
2022-07-21 21:00:00|LINK|1658437200|7.01664|7.050323|6.986887|7.016489
2022-07-21 22:00:00|LINK|1658440800|7.016489|7.037931|7.007765|7.025789
2022-07-21 23:00:00|LINK|1658444400|7.025791|7.025791|6.9425|6.961989
2022-07-22 00:00:00|LINK|1658448000|6.961989|7.019528|6.96193|6.995
2022-07-22 01:00:00|LINK|1658451600|6.995|7.136265|6.960699|7.113907
2022-07-22 02:00:00|LINK|1658455200|7.113818|7.134876|7.049326|7.049745
2022-07-22 03:00:00|LINK|1658458800|7.049745|7.06673|7.001864|7.005902
2022-07-22 04:00:00|LINK|1658462400|7.005907|7.016103|6.952|6.958333
2022-07-22 05:00:00|LINK|1658466000|6.958328|6.982905|6.91228|6.96921
2022-07-22 06:00:00|LINK|1658469600|6.969211|7.018998|6.926774|7.01758
2022-07-22 07:00:00|LINK|1658473200|7.01758|7.051|7.0154|7.0491
2022-07-22 08:00:00|LINK|1658476800|7.0491|7.093|7.009198|7.030915
2022-07-22 09:00:00|LINK|1658480400|7.030915|7.190826|7.025628|7.172301
2022-07-22 10:00:00|LINK|1658484000|7.172301|7.2799|7.171836|7.223209
2022-07-22 11:00:00|LINK|1658487600|7.223209|7.250201|7.176628|7.187636
2022-07-22 12:00:00|LINK|1658491200|7.187525|7.2228|7.1809|7.218025
2022-07-22 13:00:00|LINK|1658494800|7.218024|7.274117|7.182973|7.197
2022-07-22 14:00:00|LINK|1658498400|7.197|7.2176|7.1|7.10086
2022-07-22 15:00:00|LINK|1658502000|7.10086|7.1618|7.0702|7.15183
2022-07-22 16:00:00|LINK|1658505600|7.151832|7.153999|6.946803|6.959267
2022-07-22 17:00:00|LINK|1658509200|6.959633|7.0291|6.949446|7.01707
2022-07-22 18:00:00|LINK|1658512800|7.014238|7.03565|6.94441|6.982578
2022-07-22 19:00:00|LINK|1658516400|6.982925|7.014|6.960948|7.00999
2022-07-22 20:00:00|LINK|1658520000|7.00999|7.018573|6.7659|6.787479
2022-07-22 21:00:00|LINK|1658523600|6.78746|6.818881|6.757075|6.818567
2022-07-22 22:00:00|LINK|1658527200|6.818566|6.855329|6.81447|6.84589
2022-07-22 23:00:00|LINK|1658530800|6.84589|6.856828|6.80932|6.845707
2022-07-23 00:00:00|LINK|1658534400|6.845184|6.845185|6.78202|6.78202
2022-07-23 01:00:00|LINK|1658538000|6.78202|6.86511|6.71621|6.864781
2022-07-23 02:00:00|LINK|1658541600|6.864784|6.888276|6.853|6.878128
2022-07-23 03:00:00|LINK|1658545200|6.878127|6.9156|6.86949|6.882945
2022-07-23 04:00:00|LINK|1658548800|6.882945|6.894429|6.8605|6.876325
2022-07-23 05:00:00|LINK|1658552400|6.876324|6.996021|6.873786|6.9636
2022-07-23 06:00:00|LINK|1658556000|6.9636|6.99|6.94123|6.943
2022-07-23 07:00:00|LINK|1658559600|6.943|6.995034|6.94027|6.979458
2022-07-23 08:00:00|LINK|1658563200|6.979458|6.98551|6.927187|6.969283
2022-07-23 09:00:00|LINK|1658566800|6.969283|7.02478|6.87795|6.88231
2022-07-23 10:00:00|LINK|1658570400|6.88231|6.91055|6.8782|6.884714
2022-07-23 11:00:00|LINK|1658574000|6.885374|6.914|6.80317|6.8278
2022-07-23 12:00:00|LINK|1658577600|6.82818|6.831305|6.69137|6.700451
2022-07-23 13:00:00|LINK|1658581200|6.700451|6.752701|6.643761|6.7458
2022-07-23 14:00:00|LINK|1658584800|6.7458|6.786326|6.7346|6.781097
2022-07-23 15:00:00|LINK|1658588400|6.781097|6.790083|6.6774|6.706263
2022-07-23 16:00:00|LINK|1658592000|6.706263|6.765109|6.705562|6.745731
2022-07-23 17:00:00|LINK|1658595600|6.745734|6.771253|6.7147|6.7155
2022-07-23 18:00:00|LINK|1658599200|6.7155|6.7239|6.616329|6.635987
2022-07-23 19:00:00|LINK|1658602800|6.635987|6.680875|6.61381|6.64407
2022-07-23 20:00:00|LINK|1658606400|6.64407|6.762734|6.64|6.75741
2022-07-23 21:00:00|LINK|1658610000|6.756562|6.818193|6.745847|6.81554
2022-07-23 22:00:00|LINK|1658613600|6.815541|6.824995|6.760729|6.761211
2022-07-23 23:00:00|LINK|1658617200|6.761211|6.869155|6.759223|6.867133
2022-07-24 00:00:00|LINK|1658620800|6.867133|6.887993|6.843721|6.847602
2022-07-24 01:00:00|LINK|1658624400|6.847601|6.928001|6.846592|6.883281
2022-07-24 02:00:00|LINK|1658628000|6.883281|6.947286|6.85|6.870637
2022-07-24 03:00:00|LINK|1658631600|6.870636|6.91225|6.849832|6.91225
2022-07-24 04:00:00|LINK|1658635200|6.91225|6.919156|6.866364|6.88803
2022-07-24 05:00:00|LINK|1658638800|6.888029|6.921552|6.867219|6.921551
2022-07-24 06:00:00|LINK|1658642400|6.921574|7.06444|6.921545|7.041
2022-07-24 07:00:00|LINK|1658646000|7.041|7.083821|7.032697|7.039859
2022-07-24 08:00:00|LINK|1658649600|7.039859|7.067405|7.013642|7.02428
2022-07-24 09:00:00|LINK|1658653200|7.02428|7.057817|7.0132|7.056
2022-07-24 10:00:00|LINK|1658656800|7.056|7.082|7.014411|7.014417
2022-07-24 11:00:00|LINK|1658660400|7.014416|7.028757|6.953771|6.974
2022-07-24 12:00:00|LINK|1658664000|6.974|7.160172|6.971593|7.07915
2022-07-24 13:00:00|LINK|1658667600|7.07915|7.1282|6.9806|7.001
2022-07-24 14:00:00|LINK|1658671200|7.001|7.009001|6.9686|7.005445
2022-07-24 15:00:00|LINK|1658674800|7.005445|7.10809|6.99784|7.099
2022-07-24 16:00:00|LINK|1658678400|7.099|7.128591|7.087037|7.102028
2022-07-24 17:00:00|LINK|1658682000|7.102028|7.109024|7.010943|7.039894
2022-07-24 18:00:00|LINK|1658685600|7.039894|7.102269|7.039882|7.076134
2022-07-24 19:00:00|LINK|1658689200|7.076134|7.081979|7.042068|7.046824
2022-07-24 20:00:00|LINK|1658692800|7.046824|7.083966|7.035|7.0594
2022-07-24 21:00:00|LINK|1658696400|7.0594|7.137422|7.055403|7.099583
2022-07-24 22:00:00|LINK|1658700000|7.099588|7.160186|7.097423|7.154392
2022-07-24 23:00:00|LINK|1658703600|7.154393|7.2433|7.06218|7.078784
2022-07-25 00:00:00|LINK|1658707200|7.078783|7.175068|7.030429|7.093879
2022-07-25 01:00:00|LINK|1658710800|7.09388|7.137097|6.86967|6.892777
2022-07-25 02:00:00|LINK|1658714400|6.892777|6.892777|6.779608|6.815818
2022-07-25 03:00:00|LINK|1658718000|6.815783|6.816|6.732807|6.759127
2022-07-25 04:00:00|LINK|1658721600|6.758475|6.775653|6.684038|6.71334
2022-07-25 05:00:00|LINK|1658725200|6.71334|6.7495|6.681346|6.7495
2022-07-25 06:00:00|LINK|1658728800|6.7495|6.801113|6.744749|6.8
2022-07-25 07:00:00|LINK|1658732400|6.8|6.801|6.737071|6.774461
2022-07-25 08:00:00|LINK|1658736000|6.774463|6.828594|6.76|6.816898
2022-07-25 09:00:00|LINK|1658739600|6.816898|6.837|6.758275|6.8138
2022-07-25 10:00:00|LINK|1658743200|6.8138|6.830883|6.801164|6.806067
2022-07-25 11:00:00|LINK|1658746800|6.806067|6.83116|6.790579|6.8283
2022-07-25 12:00:00|LINK|1658750400|6.8283|6.838663|6.7902|6.798814
2022-07-25 13:00:00|LINK|1658754000|6.798|6.80081|6.7438|6.7912
2022-07-25 14:00:00|LINK|1658757600|6.791199|6.81353|6.734994|6.798674
2022-07-25 15:00:00|LINK|1658761200|6.798674|6.8|6.65718|6.757249
2022-07-25 16:00:00|LINK|1658764800|6.757249|6.7788|6.7265|6.774
2022-07-25 17:00:00|LINK|1658768400|6.774|6.821|6.734748|6.8046
2022-07-25 18:00:00|LINK|1658772000|6.8046|6.816563|6.743263|6.743263
2022-07-25 19:00:00|LINK|1658775600|6.743263|6.76101|6.724984|6.737364
2022-07-25 20:00:00|LINK|1658779200|6.737364|6.738273|6.576119|6.65411
2022-07-25 21:00:00|LINK|1658782800|6.65411|6.7722|6.651767|6.758089
2022-07-25 22:00:00|LINK|1658786400|6.758089|6.758207|6.711|6.715
2022-07-25 23:00:00|LINK|1658790000|6.715|6.715|6.60506|6.639559
2022-07-26 00:00:00|LINK|1658793600|6.639558|6.6506|6.41402|6.421312
2022-07-26 01:00:00|LINK|1658797200|6.421312|6.44076|6.340592|6.34425
2022-07-26 02:00:00|LINK|1658800800|6.34425|6.378177|6.306803|6.327084
2022-07-26 03:00:00|LINK|1658804400|6.327084|6.374163|6.325581|6.346254
2022-07-26 04:00:00|LINK|1658808000|6.346255|6.4064|6.2701|6.3901
2022-07-26 05:00:00|LINK|1658811600|6.390384|6.421729|6.371|6.385222
2022-07-26 06:00:00|LINK|1658815200|6.385221|6.385714|6.336913|6.3686
2022-07-26 07:00:00|LINK|1658818800|6.368592|6.368592|6.279004|6.28886
2022-07-26 08:00:00|LINK|1658822400|6.287004|6.323|6.284602|6.290293
2022-07-26 09:00:00|LINK|1658826000|6.290291|6.320574|6.289126|6.3119
2022-07-26 10:00:00|LINK|1658829600|6.3119|6.34554|6.298122|6.337
2022-07-26 11:00:00|LINK|1658833200|6.337|6.34907|6.291338|6.299
2022-07-26 12:00:00|LINK|1658836800|6.299|6.319961|6.245|6.293
2022-07-26 13:00:00|LINK|1658840400|6.293|6.351|6.215955|6.227089
2022-07-26 14:00:00|LINK|1658844000|6.227089|6.238087|6.163|6.2283
2022-07-26 15:00:00|LINK|1658847600|6.2283|6.24874|6.18|6.2329
2022-07-26 16:00:00|LINK|1658851200|6.2329|6.2339|6.14415|6.15182
2022-07-26 17:00:00|LINK|1658854800|6.15182|6.219582|6.149098|6.219477
2022-07-26 18:00:00|LINK|1658858400|6.219477|6.2514|6.198696|6.198696
2022-07-26 19:00:00|LINK|1658862000|6.198694|6.2188|6.114666|6.1384
2022-07-26 20:00:00|LINK|1658865600|6.1384|6.151|6.084847|6.14483
2022-07-26 21:00:00|LINK|1658869200|6.14483|6.21301|6.11071|6.196496
2022-07-26 22:00:00|LINK|1658872800|6.196502|6.24732|6.178311|6.19696
2022-07-26 23:00:00|LINK|1658876400|6.19696|6.300317|6.19|6.300317
2022-07-27 00:00:00|LINK|1658880000|6.300316|6.35313|6.27023|6.347538
2022-07-27 01:00:00|LINK|1658883600|6.347538|6.353019|6.284501|6.30306
2022-07-27 02:00:00|LINK|1658887200|6.30306|6.314|6.262632|6.265001
2022-07-27 03:00:00|LINK|1658890800|6.265001|6.269|6.232237|6.266
2022-07-27 04:00:00|LINK|1658894400|6.266|6.273263|6.189905|6.203
2022-07-27 05:00:00|LINK|1658898000|6.203|6.272858|6.203|6.2707
2022-07-27 06:00:00|LINK|1658901600|6.2707|6.335207|6.259|6.3344
2022-07-27 07:00:00|LINK|1658905200|6.3344|6.335|6.285|6.3109
2022-07-27 08:00:00|LINK|1658908800|6.3109|6.369087|6.3109|6.33349
2022-07-27 09:00:00|LINK|1658912400|6.33349|6.3672|6.306316|6.306316
2022-07-27 10:00:00|LINK|1658916000|6.306316|6.310773|6.273764|6.275792
2022-07-27 11:00:00|LINK|1658919600|6.275789|6.291931|6.26094|6.273514
2022-07-27 12:00:00|LINK|1658923200|6.273514|6.294634|6.2295|6.233213
2022-07-27 13:00:00|LINK|1658926800|6.233213|6.339|6.2212|6.332157
2022-07-27 14:00:00|LINK|1658930400|6.332158|6.3755|6.286292|6.368395
2022-07-27 15:00:00|LINK|1658934000|6.368398|6.372751|6.33984|6.357022
2022-07-27 16:00:00|LINK|1658937600|6.357022|6.365315|6.32831|6.344427
2022-07-27 17:00:00|LINK|1658941200|6.344428|6.433792|6.268375|6.28827
2022-07-27 18:00:00|LINK|1658944800|6.28827|6.377211|6.27521|6.357769
2022-07-27 19:00:00|LINK|1658948400|6.357768|6.708878|6.357768|6.6767
2022-07-27 20:00:00|LINK|1658952000|6.6767|6.789994|6.6767|6.74325
2022-07-27 21:00:00|LINK|1658955600|6.74325|6.774445|6.7404|6.75166
2022-07-27 22:00:00|LINK|1658959200|6.751659|6.769256|6.7221|6.754262
2022-07-27 23:00:00|LINK|1658962800|6.754262|6.819117|6.743677|6.81329
2022-07-28 00:00:00|LINK|1658966400|6.81329|6.8711|6.7854|6.862
2022-07-28 01:00:00|LINK|1658970000|6.862|6.88015|6.8|6.82076
2022-07-28 02:00:00|LINK|1658973600|6.82076|6.827578|6.786339|6.807535
2022-07-28 03:00:00|LINK|1658977200|6.807535|6.96241|6.800545|6.933428
2022-07-28 04:00:00|LINK|1658980800|6.933426|6.9373|6.870652|6.870652
2022-07-28 05:00:00|LINK|1658984400|6.870651|6.895606|6.853563|6.860444
2022-07-28 06:00:00|LINK|1658988000|6.860441|6.91943|6.8476|6.91562
2022-07-28 07:00:00|LINK|1658991600|6.915621|6.916147|6.8476|6.856761
2022-07-28 08:00:00|LINK|1658995200|6.856761|6.862|6.8|6.804419
2022-07-28 09:00:00|LINK|1658998800|6.804419|6.8217|6.775452|6.819
2022-07-28 10:00:00|LINK|1659002400|6.819|6.83767|6.781|6.803709
2022-07-28 11:00:00|LINK|1659006000|6.80371|6.862981|6.80371|6.841908
2022-07-28 12:00:00|LINK|1659009600|6.841985|6.900456|6.840408|6.882905
2022-07-28 13:00:00|LINK|1659013200|6.882906|6.882906|6.6813|6.822116
2022-07-28 14:00:00|LINK|1659016800|6.822116|6.911897|6.725576|6.746581
2022-07-28 15:00:00|LINK|1659020400|6.746581|6.87141|6.746581|6.866774
2022-07-28 16:00:00|LINK|1659024000|6.866774|7.122|6.859|7.071655
2022-07-28 17:00:00|LINK|1659027600|7.071655|7.168045|7.053828|7.080267
2022-07-28 18:00:00|LINK|1659031200|7.080009|7.226814|7.0781|7.197032
2022-07-28 19:00:00|LINK|1659034800|7.197028|7.208|7.091354|7.118889
2022-07-28 20:00:00|LINK|1659038400|7.118888|7.146417|7.08696|7.12451
2022-07-28 21:00:00|LINK|1659042000|7.125797|7.28875|7.125797|7.24104
2022-07-28 22:00:00|LINK|1659045600|7.241178|7.287696|7.179316|7.217973
2022-07-28 23:00:00|LINK|1659049200|7.217105|7.294615|7.173172|7.286739
2022-07-29 00:00:00|LINK|1659052800|7.28674|7.28685|7.211288|7.223291
2022-07-29 01:00:00|LINK|1659056400|7.223291|7.505944|7.1198|7.505944
2022-07-29 02:00:00|LINK|1659060000|7.506603|7.509405|7.349215|7.39145
2022-07-29 03:00:00|LINK|1659063600|7.395356|7.435587|7.36517|7.375268
2022-07-29 04:00:00|LINK|1659067200|7.375268|7.66362|7.367899|7.633658
2022-07-29 05:00:00|LINK|1659070800|7.63343|7.745|7.620336|7.6671
2022-07-29 06:00:00|LINK|1659074400|7.6671|7.73912|7.5799|7.6642
2022-07-29 07:00:00|LINK|1659078000|7.6642|7.795|7.5536|7.586
2022-07-29 08:00:00|LINK|1659081600|7.58351|7.6238|7.543234|7.592
2022-07-29 09:00:00|LINK|1659085200|7.592|7.70402|7.502697|7.613078
2022-07-29 10:00:00|LINK|1659088800|7.613078|7.719029|7.58878|7.71761
2022-07-29 11:00:00|LINK|1659092400|7.71761|7.87888|7.699638|7.71272
2022-07-29 12:00:00|LINK|1659096000|7.71272|7.752847|7.486679|7.495772
2022-07-29 13:00:00|LINK|1659099600|7.495559|7.56852|7.39564|7.439941
2022-07-29 14:00:00|LINK|1659103200|7.439936|7.767223|7.431605|7.706179
2022-07-29 15:00:00|LINK|1659106800|7.706195|8.08806|7.703742|7.904
2022-07-29 16:00:00|LINK|1659110400|7.90133|7.978059|7.861398|7.91993
2022-07-29 17:00:00|LINK|1659114000|7.919931|7.923167|7.742721|7.8431
2022-07-29 18:00:00|LINK|1659117600|7.8431|7.904|7.72466|7.863
2022-07-29 19:00:00|LINK|1659121200|7.863|8.026|7.841|7.920223
2022-07-29 20:00:00|LINK|1659124800|7.920222|8.08203|7.8781|7.991
2022-07-29 21:00:00|LINK|1659128400|7.99|8.11703|7.926|8.026848
2022-07-29 22:00:00|LINK|1659132000|8.026848|8.041316|7.8552|7.934078
2022-07-29 23:00:00|LINK|1659135600|7.934078|8.098696|7.8747|8.091
2022-07-30 00:00:00|LINK|1659139200|8.091|8.104319|7.8747|7.887
2022-07-30 01:00:00|LINK|1659142800|7.887|8.10474|7.841043|7.904026
2022-07-30 02:00:00|LINK|1659146400|7.904037|7.90678|7.713193|7.876599
2022-07-30 03:00:00|LINK|1659150000|7.87657|7.880938|7.740015|7.797332
2022-07-30 04:00:00|LINK|1659153600|7.797332|7.8163|7.730925|7.774908
2022-07-30 05:00:00|LINK|1659157200|7.774908|7.7874|7.675855|7.762157
2022-07-30 06:00:00|LINK|1659160800|7.762157|7.846028|7.762157|7.788957
2022-07-30 07:00:00|LINK|1659164400|7.788957|7.840202|7.768523|7.838711
2022-07-30 08:00:00|LINK|1659168000|7.838712|7.88799|7.818317|7.84
2022-07-30 09:00:00|LINK|1659171600|7.841|7.887165|7.798827|7.860682
2022-07-30 10:00:00|LINK|1659175200|7.860681|7.95|7.83613|7.872077
2022-07-30 11:00:00|LINK|1659178800|7.872077|7.872077|7.708332|7.7698
2022-07-30 12:00:00|LINK|1659182400|7.7698|7.87788|7.762526|7.830344
2022-07-30 13:00:00|LINK|1659186000|7.830347|7.942378|7.78153|7.942354
2022-07-30 14:00:00|LINK|1659189600|7.942276|7.95826|7.871009|7.928483
2022-07-30 15:00:00|LINK|1659193200|7.928481|8|7.871926|7.8809
2022-07-30 16:00:00|LINK|1659196800|7.8809|8.20599|7.8809|8.200168
2022-07-30 17:00:00|LINK|1659200400|8.20035|8.20123|8.075818|8.160401
2022-07-30 18:00:00|LINK|1659204000|8.16048|8.1635|7.950394|8.0554
2022-07-30 19:00:00|LINK|1659207600|8.0554|8.062|8.00492|8.022
2022-07-30 20:00:00|LINK|1659211200|8.022|8.024232|7.874534|7.887136
2022-07-30 21:00:00|LINK|1659214800|7.887136|7.919063|7.8275|7.885117
2022-07-30 22:00:00|LINK|1659218400|7.885124|7.9045|7.83534|7.83534
2022-07-30 23:00:00|LINK|1659222000|7.83534|7.849964|7.714761|7.835
2022-07-31 00:00:00|LINK|1659225600|7.835|7.841|7.73915|7.816131
2022-07-31 01:00:00|LINK|1659229200|7.816663|7.92698|7.763795|7.9198
2022-07-31 02:00:00|LINK|1659232800|7.9198|8.084131|7.902785|7.99364
2022-07-31 03:00:00|LINK|1659236400|7.993645|8.026684|7.921478|7.953
2022-07-31 04:00:00|LINK|1659240000|7.953|7.959426|7.879508|7.91821
2022-07-31 05:00:00|LINK|1659243600|7.91821|7.959768|7.91821|7.931573
2022-07-31 06:00:00|LINK|1659247200|7.931574|7.931574|7.819653|7.819653
2022-07-31 07:00:00|LINK|1659250800|7.819658|7.84842|7.809439|7.84842
2022-07-31 08:00:00|LINK|1659254400|7.84842|7.862454|7.797486|7.803326
2022-07-31 09:00:00|LINK|1659258000|7.803325|7.82246|7.7113|7.723968
2022-07-31 10:00:00|LINK|1659261600|7.723968|7.774562|7.715707|7.774539
2022-07-31 11:00:00|LINK|1659265200|7.774537|7.85373|7.769706|7.85373
2022-07-31 12:00:00|LINK|1659268800|7.85373|7.8665|7.779309|7.82499
2022-07-31 13:00:00|LINK|1659272400|7.82499|7.925|7.772683|7.90595
2022-07-31 14:00:00|LINK|1659276000|7.90595|7.911224|7.79575|7.819516
2022-07-31 15:00:00|LINK|1659279600|7.818639|7.878602|7.72806|7.751648
2022-07-31 16:00:00|LINK|1659283200|7.751388|7.839956|7.73973|7.837794
2022-07-31 17:00:00|LINK|1659286800|7.838519|8.002599|7.78834|7.937367
2022-07-31 18:00:00|LINK|1659290400|7.937364|7.97796|7.870716|7.927103
2022-07-31 19:00:00|LINK|1659294000|7.927103|8.05778|7.722226|7.887035
2022-07-31 20:00:00|LINK|1659297600|7.887035|8.06|7.8703|7.917555
2022-07-31 21:00:00|LINK|1659301200|7.917555|7.941921|7.891|7.941921
2022-07-31 22:00:00|LINK|1659304800|7.942377|7.981523|7.86225|7.882176
2022-07-31 23:00:00|LINK|1659308400|7.882175|7.882176|7.618345|7.66
2022-08-01 00:00:00|LINK|1659312000|7.66|7.71371|7.582324|7.662689
2022-08-01 01:00:00|LINK|1659315600|7.662688|7.750139|7.633|7.745263
2022-08-01 02:00:00|LINK|1659319200|7.745263|7.867153|7.716106|7.840494
2022-08-01 03:00:00|LINK|1659322800|7.840494|7.87629|7.741|7.764556
2022-08-01 04:00:00|LINK|1659326400|7.764557|7.779454|7.705|7.758
2022-08-01 05:00:00|LINK|1659330000|7.758|7.798308|7.746|7.788074
2022-08-01 06:00:00|LINK|1659333600|7.788074|7.798|7.7178|7.733
2022-08-01 07:00:00|LINK|1659337200|7.733|7.737|7.618343|7.653
2022-08-01 08:00:00|LINK|1659340800|7.652|7.7052|7.59289|7.703338
2022-08-01 09:00:00|LINK|1659344400|7.703339|7.73533|7.6516|7.6516
2022-08-01 10:00:00|LINK|1659348000|7.6516|7.728217|7.643|7.692574
2022-08-01 11:00:00|LINK|1659351600|7.692574|7.693643|7.526896|7.532
2022-08-01 12:00:00|LINK|1659355200|7.532|7.60623|7.4871|7.604001
2022-08-01 13:00:00|LINK|1659358800|7.604001|7.624|7.542273|7.547372
2022-08-01 14:00:00|LINK|1659362400|7.547372|7.644625|7.47539|7.629986
2022-08-01 15:00:00|LINK|1659366000|7.629991|7.77784|7.621155|7.743
2022-08-01 16:00:00|LINK|1659369600|7.743|7.748579|7.65672|7.68046
2022-08-01 17:00:00|LINK|1659373200|7.68046|7.697171|7.622703|7.686197
2022-08-01 18:00:00|LINK|1659376800|7.686194|7.686456|7.466|7.497
2022-08-01 19:00:00|LINK|1659380400|7.497|7.5008|7.41858|7.463
2022-08-01 20:00:00|LINK|1659384000|7.463|7.477631|7.4405|7.476593
2022-08-01 21:00:00|LINK|1659387600|7.476591|7.56504|7.471862|7.56504
2022-08-01 22:00:00|LINK|1659391200|7.56852|7.56852|7.49738|7.521
2022-08-01 23:00:00|LINK|1659394800|7.521|7.548856|7.45529|7.539856
2022-08-02 00:00:00|LINK|1659398400|7.539857|7.5985|7.539053|7.584603
2022-08-02 01:00:00|LINK|1659402000|7.584603|7.66252|7.54503|7.545683
2022-08-02 02:00:00|LINK|1659405600|7.545683|7.583426|7.38877|7.404952
2022-08-02 03:00:00|LINK|1659409200|7.404952|7.43854|7.292031|7.31196
2022-08-02 04:00:00|LINK|1659412800|7.31196|7.316|7.0671|7.12064
2022-08-02 05:00:00|LINK|1659416400|7.12064|7.13378|7.026021|7.1045
2022-08-02 06:00:00|LINK|1659420000|7.1045|7.138352|7.096|7.102
2022-08-02 07:00:00|LINK|1659423600|7.102|7.164752|7.102|7.1494
2022-08-02 08:00:00|LINK|1659427200|7.1494|7.168181|7.078082|7.162157
2022-08-02 09:00:00|LINK|1659430800|7.162157|7.169263|7.09|7.101312
2022-08-02 10:00:00|LINK|1659434400|7.101312|7.117752|7.054783|7.083573
2022-08-02 11:00:00|LINK|1659438000|7.083573|7.19188|7.062168|7.1834
2022-08-02 12:00:00|LINK|1659441600|7.1834|7.227925|7.16924|7.191
2022-08-02 13:00:00|LINK|1659445200|7.191|7.195651|7.080796|7.096925
2022-08-02 14:00:00|LINK|1659448800|7.096403|7.1937|7.094049|7.172
2022-08-02 15:00:00|LINK|1659452400|7.172|7.3218|7.11428|7.295583
2022-08-02 16:00:00|LINK|1659456000|7.295586|7.34|7.209059|7.296
2022-08-02 17:00:00|LINK|1659459600|7.296|7.4686|7.295184|7.45094
2022-08-02 18:00:00|LINK|1659463200|7.45094|7.457156|7.342105|7.358237
2022-08-02 19:00:00|LINK|1659466800|7.358237|7.392264|7.2805|7.2805
2022-08-02 20:00:00|LINK|1659470400|7.2805|7.323771|7.224951|7.282527
2022-08-02 21:00:00|LINK|1659474000|7.282527|7.341171|7.255|7.270489
2022-08-02 22:00:00|LINK|1659477600|7.270489|7.289|7.221261|7.289
2022-08-02 23:00:00|LINK|1659481200|7.289|7.297979|7.256|7.274513
2022-08-03 00:00:00|LINK|1659484800|7.274513|7.288094|7.16378|7.179556
2022-08-03 01:00:00|LINK|1659488400|7.179464|7.22212|7.06218|7.0762
2022-08-03 02:00:00|LINK|1659492000|7.0762|7.175314|7.058979|7.165177
2022-08-03 03:00:00|LINK|1659495600|7.165177|7.170796|7.113066|7.12322
2022-08-03 04:00:00|LINK|1659499200|7.12322|7.20897|7.12322|7.187025
2022-08-03 05:00:00|LINK|1659502800|7.187026|7.28274|7.180736|7.26382
2022-08-03 06:00:00|LINK|1659506400|7.26382|7.39808|7.251573|7.39808
2022-08-03 07:00:00|LINK|1659510000|7.39808|7.436526|7.382903|7.404564
2022-08-03 08:00:00|LINK|1659513600|7.404025|7.431738|7.3926|7.421838
2022-08-03 09:00:00|LINK|1659517200|7.421839|7.545324|7.421839|7.509687
2022-08-03 10:00:00|LINK|1659520800|7.509688|7.53377|7.489138|7.51486
2022-08-03 11:00:00|LINK|1659524400|7.51486|7.5356|7.50684|7.521881
2022-08-03 12:00:00|LINK|1659528000|7.52188|7.579761|7.520895|7.566659
2022-08-03 13:00:00|LINK|1659531600|7.567385|7.633|7.49811|7.51023
2022-08-03 14:00:00|LINK|1659535200|7.51023|7.5568|7.46723|7.520778
2022-08-03 15:00:00|LINK|1659538800|7.520778|7.547151|7.443532|7.476618
2022-08-03 16:00:00|LINK|1659542400|7.476618|7.53641|7.4686|7.521
2022-08-03 17:00:00|LINK|1659546000|7.521|7.58818|7.496|7.566526
2022-08-03 18:00:00|LINK|1659549600|7.566526|7.578|7.530659|7.534984
2022-08-03 19:00:00|LINK|1659553200|7.534984|7.564824|7.514266|7.56
2022-08-03 20:00:00|LINK|1659556800|7.56|7.571994|7.530597|7.539139
2022-08-03 21:00:00|LINK|1659560400|7.539138|7.543|7.485|7.498654
2022-08-03 22:00:00|LINK|1659564000|7.498651|7.524635|7.492756|7.49347
2022-08-03 23:00:00|LINK|1659567600|7.49347|7.49347|7.3379|7.349918
2022-08-04 00:00:00|LINK|1659571200|7.349918|7.35|7.24025|7.280067
2022-08-04 01:00:00|LINK|1659574800|7.280078|7.440348|7.276037|7.43471
2022-08-04 02:00:00|LINK|1659578400|7.43471|7.49686|7.431027|7.441338
2022-08-04 03:00:00|LINK|1659582000|7.44082|7.472309|7.42055|7.454482
2022-08-04 04:00:00|LINK|1659585600|7.454477|7.455|7.39|7.414263
2022-08-04 05:00:00|LINK|1659589200|7.414266|7.52385|7.414266|7.509477
2022-08-04 06:00:00|LINK|1659592800|7.509478|7.536992|7.505622|7.50951
2022-08-04 07:00:00|LINK|1659596400|7.509509|7.52982|7.329|7.3952
2022-08-04 08:00:00|LINK|1659600000|7.3952|7.427834|7.385508|7.38744
2022-08-04 09:00:00|LINK|1659603600|7.387437|7.396354|7.33131|7.334
2022-08-04 10:00:00|LINK|1659607200|7.334|7.395908|7.330914|7.392
2022-08-04 11:00:00|LINK|1659610800|7.392|7.424|7.371709|7.3926
2022-08-04 12:00:00|LINK|1659614400|7.391013|7.42075|7.36494|7.36494
2022-08-04 13:00:00|LINK|1659618000|7.364937|7.369599|7.306084|7.328667
2022-08-04 14:00:00|LINK|1659621600|7.328668|7.466941|7.308583|7.4154
2022-08-04 15:00:00|LINK|1659625200|7.4154|7.4315|7.259708|7.32772
2022-08-04 16:00:00|LINK|1659628800|7.32772|7.3647|7.3054|7.357212
2022-08-04 17:00:00|LINK|1659632400|7.357212|7.397186|7.1842|7.2066
2022-08-04 18:00:00|LINK|1659636000|7.2066|7.267167|7.2066|7.265
2022-08-04 19:00:00|LINK|1659639600|7.265|7.32522|7.205|7.2725
2022-08-04 20:00:00|LINK|1659643200|7.2725|7.32|7.238|7.267072
2022-08-04 21:00:00|LINK|1659646800|7.267072|7.313296|7.267072|7.2916
2022-08-04 22:00:00|LINK|1659650400|7.2916|7.31299|7.266089|7.266089
2022-08-04 23:00:00|LINK|1659654000|7.266106|7.32338|7.253479|7.3064
2022-08-05 00:00:00|LINK|1659657600|7.3064|7.37202|7.301626|7.360203
2022-08-05 01:00:00|LINK|1659661200|7.360773|7.394943|7.356604|7.379458
2022-08-05 02:00:00|LINK|1659664800|7.379458|7.487|7.365439|7.48063
2022-08-05 03:00:00|LINK|1659668400|7.482|7.573575|7.48063|7.57092
2022-08-05 04:00:00|LINK|1659672000|7.57092|7.638|7.562019|7.636
2022-08-05 05:00:00|LINK|1659675600|7.636|7.695323|7.636|7.69
2022-08-05 06:00:00|LINK|1659679200|7.69|7.742679|7.647968|7.742679
2022-08-05 07:00:00|LINK|1659682800|7.742679|7.797439|7.730066|7.738004
2022-08-05 08:00:00|LINK|1659686400|7.738005|7.74137|7.699561|7.711703
2022-08-05 09:00:00|LINK|1659690000|7.711703|7.726|7.649596|7.671295
2022-08-05 10:00:00|LINK|1659693600|7.671296|7.756322|7.671|7.725583
2022-08-05 11:00:00|LINK|1659697200|7.725407|7.7895|7.719847|7.76916
2022-08-05 12:00:00|LINK|1659700800|7.76916|7.83761|7.748635|7.803064
2022-08-05 13:00:00|LINK|1659704400|7.803064|7.843663|7.6413|7.682386
2022-08-05 14:00:00|LINK|1659708000|7.681871|7.73682|7.6479|7.731398
2022-08-05 15:00:00|LINK|1659711600|7.731399|7.892916|7.73|7.811369
2022-08-05 16:00:00|LINK|1659715200|7.811359|7.811638|7.7052|7.7329
2022-08-05 17:00:00|LINK|1659718800|7.7329|7.742434|7.642548|7.694697
2022-08-05 18:00:00|LINK|1659722400|7.694698|7.724|7.643|7.64859
2022-08-05 19:00:00|LINK|1659726000|7.648591|7.66705|7.59308|7.6157
2022-08-05 20:00:00|LINK|1659729600|7.6157|7.656166|7.6157|7.64574
2022-08-05 21:00:00|LINK|1659733200|7.64574|7.68854|7.635683|7.683786
2022-08-05 22:00:00|LINK|1659736800|7.683786|7.77814|7.6815|7.767346
2022-08-05 23:00:00|LINK|1659740400|7.767346|7.83051|7.767346|7.8207
2022-08-06 00:00:00|LINK|1659744000|7.8207|7.881313|7.812731|7.878152
2022-08-06 01:00:00|LINK|1659747600|7.878153|7.88868|7.814812|7.816505
2022-08-06 02:00:00|LINK|1659751200|7.816505|7.8404|7.776435|7.7826
2022-08-06 03:00:00|LINK|1659754800|7.7826|7.816459|7.77461|7.815074
2022-08-06 04:00:00|LINK|1659758400|7.815075|7.816165|7.767|7.774797
2022-08-06 05:00:00|LINK|1659762000|7.774797|7.82069|7.774795|7.813616
2022-08-06 06:00:00|LINK|1659765600|7.813616|7.834503|7.7725|7.832
2022-08-06 07:00:00|LINK|1659769200|7.832|7.837052|7.785|7.822699
2022-08-06 08:00:00|LINK|1659772800|7.822714|7.973611|7.822714|7.942069
2022-08-06 09:00:00|LINK|1659776400|7.942069|7.997747|7.942069|7.967558
2022-08-06 10:00:00|LINK|1659780000|7.967559|8.106|7.946944|8.03328
2022-08-06 11:00:00|LINK|1659783600|8.03328|8.06327|7.958209|7.965222
2022-08-06 12:00:00|LINK|1659787200|7.965223|7.978097|7.92303|7.928
2022-08-06 13:00:00|LINK|1659790800|7.928|7.9653|7.928|7.943
2022-08-06 14:00:00|LINK|1659794400|7.943|7.973213|7.941072|7.946
2022-08-06 15:00:00|LINK|1659798000|7.946|7.95387|7.914996|7.943638
2022-08-06 16:00:00|LINK|1659801600|7.94364|7.944795|7.871941|7.883477
2022-08-06 17:00:00|LINK|1659805200|7.883478|7.887191|7.8129|7.815
2022-08-06 18:00:00|LINK|1659808800|7.815|7.874567|7.7462|7.836209
2022-08-06 19:00:00|LINK|1659812400|7.83621|7.878495|7.822539|7.855457
2022-08-06 20:00:00|LINK|1659816000|7.855487|7.860055|7.825604|7.8526
2022-08-06 21:00:00|LINK|1659819600|7.8526|7.859|7.813|7.848
2022-08-06 22:00:00|LINK|1659823200|7.848|7.882|7.847996|7.8767
2022-08-06 23:00:00|LINK|1659826800|7.8767|7.885038|7.853139|7.876887
2022-08-07 00:00:00|LINK|1659830400|7.876888|7.88912|7.757|7.801
2022-08-07 01:00:00|LINK|1659834000|7.79563|7.850857|7.6646|7.684909
2022-08-07 02:00:00|LINK|1659837600|7.684942|7.74673|7.67058|7.724412
2022-08-07 03:00:00|LINK|1659841200|7.724411|7.773|7.713044|7.764078
2022-08-07 04:00:00|LINK|1659844800|7.764079|7.782404|7.743993|7.746673
2022-08-07 05:00:00|LINK|1659848400|7.746672|7.769589|7.712147|7.72293
2022-08-07 06:00:00|LINK|1659852000|7.72293|7.760851|7.72293|7.742576
2022-08-07 07:00:00|LINK|1659855600|7.742576|7.76309|7.739|7.741
2022-08-07 08:00:00|LINK|1659859200|7.741|7.7601|7.735|7.746
2022-08-07 09:00:00|LINK|1659862800|7.746|7.746|7.718264|7.719
2022-08-07 10:00:00|LINK|1659866400|7.719|7.738732|7.692516|7.73384
2022-08-07 11:00:00|LINK|1659870000|7.73384|7.775374|7.729453|7.775
2022-08-07 12:00:00|LINK|1659873600|7.776767|7.803561|7.752906|7.803536
2022-08-07 13:00:00|LINK|1659877200|7.803532|7.858461|7.799829|7.858459
2022-08-07 14:00:00|LINK|1659880800|7.858464|7.88577|7.845013|7.861568
2022-08-07 15:00:00|LINK|1659884400|7.861568|7.8838|7.819457|7.877665
2022-08-07 16:00:00|LINK|1659888000|7.877652|7.88|7.827485|7.844
2022-08-07 17:00:00|LINK|1659891600|7.844|7.96008|7.83598|7.957091
2022-08-07 18:00:00|LINK|1659895200|7.957089|8.014988|7.943281|8.005222
2022-08-07 19:00:00|LINK|1659898800|8.004843|8.013853|7.963649|7.976
2022-08-07 20:00:00|LINK|1659902400|7.976|8.22252|7.971362|8.220639
2022-08-07 21:00:00|LINK|1659906000|8.221422|8.3112|8.221422|8.27867
2022-08-07 22:00:00|LINK|1659909600|8.27867|8.345|8.242411|8.281
2022-08-07 23:00:00|LINK|1659913200|8.281|8.291762|8.242766|8.259194
2022-08-08 00:00:00|LINK|1659916800|8.259194|8.3689|8.211251|8.34
2022-08-08 01:00:00|LINK|1659920400|8.34|8.345545|8.233494|8.265
2022-08-08 02:00:00|LINK|1659924000|8.265|8.393408|8.242995|8.393408
2022-08-08 03:00:00|LINK|1659927600|8.393757|8.49999|8.32923|8.44717
2022-08-08 04:00:00|LINK|1659931200|8.447497|8.50573|8.412|8.415716
2022-08-08 05:00:00|LINK|1659934800|8.415716|8.441337|8.372785|8.422706
2022-08-08 06:00:00|LINK|1659938400|8.422703|8.489|8.422693|8.479281
2022-08-08 07:00:00|LINK|1659942000|8.479282|8.523281|8.430268|8.448635
2022-08-08 08:00:00|LINK|1659945600|8.448637|8.489389|8.439815|8.458069
2022-08-08 09:00:00|LINK|1659949200|8.458069|8.63|8.450019|8.58968
2022-08-08 10:00:00|LINK|1659952800|8.58968|8.684|8.56851|8.63169
2022-08-08 11:00:00|LINK|1659956400|8.63169|8.7363|8.626081|8.706863
2022-08-08 12:00:00|LINK|1659960000|8.70685|8.71686|8.6466|8.686351
2022-08-08 13:00:00|LINK|1659963600|8.685|8.752468|8.625138|8.677684
2022-08-08 14:00:00|LINK|1659967200|8.677685|8.677804|8.590042|8.647547
2022-08-08 15:00:00|LINK|1659970800|8.647544|8.647912|8.527762|8.62024
2022-08-08 16:00:00|LINK|1659974400|8.62024|8.704503|8.55|8.680079
2022-08-08 17:00:00|LINK|1659978000|8.680078|8.7802|8.594064|8.672415
2022-08-08 18:00:00|LINK|1659981600|8.672415|8.6828|8.5931|8.603026
2022-08-08 19:00:00|LINK|1659985200|8.603026|8.62554|8.523554|8.546893
2022-08-08 20:00:00|LINK|1659988800|8.546896|8.568836|8.507946|8.548813
2022-08-08 21:00:00|LINK|1659992400|8.548821|8.681267|8.542797|8.67027
2022-08-08 22:00:00|LINK|1659996000|8.67027|8.67027|8.510624|8.547946
2022-08-08 23:00:00|LINK|1659999600|8.547946|8.575572|8.40384|8.572477
2022-08-09 00:00:00|LINK|1660003200|8.572476|8.695|8.5527|8.6141
2022-08-09 01:00:00|LINK|1660006800|8.6141|8.95|8.54191|8.699
2022-08-09 02:00:00|LINK|1660010400|8.699187|8.7327|8.617747|8.617747
2022-08-09 03:00:00|LINK|1660014000|8.61775|8.694196|8.58824|8.66
2022-08-09 04:00:00|LINK|1660017600|8.66|8.7233|8.66|8.719385
2022-08-09 05:00:00|LINK|1660021200|8.719385|8.7766|8.678508|8.75554
2022-08-09 06:00:00|LINK|1660024800|8.755522|8.757822|8.70625|8.718
2022-08-09 07:00:00|LINK|1660028400|8.718|8.723|8.50169|8.593318
2022-08-09 08:00:00|LINK|1660032000|8.593318|8.6379|8.562174|8.614892
2022-08-09 09:00:00|LINK|1660035600|8.614892|8.623502|8.4932|8.494
2022-08-09 10:00:00|LINK|1660039200|8.494|8.529875|8.44|8.483627
2022-08-09 11:00:00|LINK|1660042800|8.48311|8.601335|8.451|8.48163
2022-08-09 12:00:00|LINK|1660046400|8.481621|8.55787|8.398882|8.427877
2022-08-09 13:00:00|LINK|1660050000|8.427877|8.528997|8.422016|8.510767
2022-08-09 14:00:00|LINK|1660053600|8.510796|8.54175|8.408485|8.41539
2022-08-09 15:00:00|LINK|1660057200|8.41539|8.441441|8.28018|8.413557
2022-08-09 16:00:00|LINK|1660060800|8.413546|8.680366|8.391818|8.596604
2022-08-09 17:00:00|LINK|1660064400|8.596599|8.68777|8.51831|8.63
2022-08-09 18:00:00|LINK|1660068000|8.63|8.898788|8.626|8.853
2022-08-09 19:00:00|LINK|1660071600|8.853|8.8778|8.654|8.715848
2022-08-09 20:00:00|LINK|1660075200|8.715849|8.729155|8.611137|8.63304
2022-08-09 21:00:00|LINK|1660078800|8.632997|8.729707|8.631731|8.70476
2022-08-09 22:00:00|LINK|1660082400|8.704761|8.78633|8.698|8.768976
2022-08-09 23:00:00|LINK|1660086000|8.768964|8.817051|8.7135|8.739969
2022-08-10 00:00:00|LINK|1660089600|8.73997|8.86631|8.739881|8.75
2022-08-10 01:00:00|LINK|1660093200|8.75|8.75|8.3635|8.481
2022-08-10 02:00:00|LINK|1660096800|8.481|8.535794|8.4693|8.492895
2022-08-10 03:00:00|LINK|1660100400|8.492897|8.508203|8.37|8.455324
2022-08-10 04:00:00|LINK|1660104000|8.455323|8.46597|8.411902|8.417
2022-08-10 05:00:00|LINK|1660107600|8.417|8.479841|8.403979|8.441
2022-08-10 06:00:00|LINK|1660111200|8.441|8.461|8.387754|8.39426
2022-08-10 07:00:00|LINK|1660114800|8.394261|8.394261|8.301|8.353681
2022-08-10 08:00:00|LINK|1660118400|8.353708|8.413133|8.35217|8.39373
2022-08-10 09:00:00|LINK|1660122000|8.393722|8.456052|8.372441|8.4518
2022-08-10 10:00:00|LINK|1660125600|8.4518|8.46033|8.38878|8.411088
2022-08-10 11:00:00|LINK|1660129200|8.411093|8.414|8.347347|8.384572
2022-08-10 12:00:00|LINK|1660132800|8.384568|8.46331|8.374415|8.4283
2022-08-10 13:00:00|LINK|1660136400|8.4283|8.939091|8.39164|8.888527
2022-08-10 14:00:00|LINK|1660140000|8.888663|9.116062|8.863|9.0948
2022-08-10 15:00:00|LINK|1660143600|9.0948|9.23681|9.0948|9.199868
2022-08-10 16:00:00|LINK|1660147200|9.199869|9.263093|9.172695|9.204653
2022-08-10 17:00:00|LINK|1660150800|9.204661|9.275|9.194759|9.265
2022-08-10 18:00:00|LINK|1660154400|9.265|9.300427|9.246054|9.260922
2022-08-10 19:00:00|LINK|1660158000|9.26092|9.26953|9.148294|9.173026
2022-08-10 20:00:00|LINK|1660161600|9.172|9.23|9.034198|9.037
2022-08-10 21:00:00|LINK|1660165200|9.037|9.091|8.992692|9.064
2022-08-10 22:00:00|LINK|1660168800|9.0581|9.118437|8.988329|9.07
2022-08-10 23:00:00|LINK|1660172400|9.07|9.09191|9.0295|9.032
2022-08-11 00:00:00|LINK|1660176000|9.032|9.07|9.01251|9.062
2022-08-11 01:00:00|LINK|1660179600|9.062|9.128196|8.9431|9.111723
2022-08-11 02:00:00|LINK|1660183200|9.111723|9.224092|9.0817|9.153
2022-08-11 03:00:00|LINK|1660186800|9.153|9.164622|9.03905|9.12909
2022-08-11 04:00:00|LINK|1660190400|9.12909|9.150454|9.0716|9.085993
2022-08-11 05:00:00|LINK|1660194000|9.086157|9.1481|9.082096|9.113705
2022-08-11 06:00:00|LINK|1660197600|9.113714|9.15562|9.071206|9.109976
2022-08-11 07:00:00|LINK|1660201200|9.110566|9.119|9.071549|9.102
2022-08-11 08:00:00|LINK|1660204800|9.103|9.14129|8.92613|8.969243
2022-08-11 09:00:00|LINK|1660208400|8.969243|9.003559|8.938037|8.993634
2022-08-11 10:00:00|LINK|1660212000|8.993624|8.998219|8.965877|8.971921
2022-08-11 11:00:00|LINK|1660215600|8.971921|9.0313|8.939|9.020848
2022-08-11 12:00:00|LINK|1660219200|9.020844|9.05421|9.007962|9.030192
2022-08-11 13:00:00|LINK|1660222800|9.030194|9.2098|9.022616|9.16791
2022-08-11 14:00:00|LINK|1660226400|9.16791|9.16791|9.043|9.098994
2022-08-11 15:00:00|LINK|1660230000|9.098993|9.134345|8.8817|8.9691
2022-08-11 16:00:00|LINK|1660233600|8.9691|8.9691|8.84021|8.868459
2022-08-11 17:00:00|LINK|1660237200|8.86846|8.95694|8.86135|8.955673
2022-08-11 18:00:00|LINK|1660240800|8.955673|9.087532|8.945386|9.029681
2022-08-11 19:00:00|LINK|1660244400|9.029681|9.049435|8.88154|9.03433
2022-08-11 20:00:00|LINK|1660248000|9.03433|9.158284|9.01562|9.116023
2022-08-11 21:00:00|LINK|1660251600|9.115974|9.1381|9.0284|9.1381
2022-08-11 22:00:00|LINK|1660255200|9.1381|9.14495|9.015|9.0508
2022-08-11 23:00:00|LINK|1660258800|9.0508|9.055133|8.9394|8.9479
2022-08-12 00:00:00|LINK|1660262400|8.948|9.01828|8.917177|8.962487
2022-08-12 01:00:00|LINK|1660266000|8.962487|8.99194|8.814147|8.93291
2022-08-12 02:00:00|LINK|1660269600|8.93291|9.02332|8.927383|8.943055
2022-08-12 03:00:00|LINK|1660273200|8.943026|9.068|8.843254|9.02037
2022-08-12 04:00:00|LINK|1660276800|9.020375|9.088|8.9951|9.053787
2022-08-12 05:00:00|LINK|1660280400|9.053789|9.08088|9.011411|9.011411
2022-08-12 06:00:00|LINK|1660284000|9.011407|9.043319|8.9817|8.985134
2022-08-12 07:00:00|LINK|1660287600|8.985133|9.003469|8.88213|8.9358
2022-08-12 08:00:00|LINK|1660291200|8.9358|9.054738|8.920534|9.052824
2022-08-12 09:00:00|LINK|1660294800|9.052605|9.157657|9.041014|9.11055
2022-08-12 10:00:00|LINK|1660298400|9.11055|9.30961|9.108|9.24246
2022-08-12 11:00:00|LINK|1660302000|9.24246|9.268056|9.036958|9.044069
2022-08-12 12:00:00|LINK|1660305600|9.044069|9.0896|8.9552|9.060903
2022-08-12 13:00:00|LINK|1660309200|9.060903|9.439|9.0607|9.387403
2022-08-12 14:00:00|LINK|1660312800|9.387403|9.502|9.32441|9.365086
2022-08-12 15:00:00|LINK|1660316400|9.365087|9.374281|9.283114|9.318805
2022-08-12 16:00:00|LINK|1660320000|9.317964|9.38794|9.277|9.292393
2022-08-12 17:00:00|LINK|1660323600|9.292392|9.314912|9.186912|9.201336
2022-08-12 18:00:00|LINK|1660327200|9.201336|9.24661|9.182825|9.190615
2022-08-12 19:00:00|LINK|1660330800|9.190615|9.279468|9.1617|9.2324
2022-08-12 20:00:00|LINK|1660334400|9.2324|9.25638|9.199326|9.220587
2022-08-12 21:00:00|LINK|1660338000|9.220587|9.254391|9.132776|9.233922
2022-08-12 22:00:00|LINK|1660341600|9.233924|9.256705|9.204351|9.221772
2022-08-12 23:00:00|LINK|1660345200|9.221772|9.3|9.221772|9.271607
2022-08-13 00:00:00|LINK|1660348800|9.271608|9.372706|9.260295|9.333483
2022-08-13 01:00:00|LINK|1660352400|9.33409|9.345077|9.208878|9.265
2022-08-13 02:00:00|LINK|1660356000|9.265|9.31582|9.24084|9.290229
2022-08-13 03:00:00|LINK|1660359600|9.290229|9.35416|9.25844|9.35416
2022-08-13 04:00:00|LINK|1660363200|9.35416|9.369518|9.303|9.342
2022-08-13 05:00:00|LINK|1660366800|9.342|9.35419|9.280791|9.31196
2022-08-13 06:00:00|LINK|1660370400|9.31196|9.37379|9.26001|9.3708
2022-08-13 07:00:00|LINK|1660374000|9.3708|9.47926|9.31623|9.34467
2022-08-13 08:00:00|LINK|1660377600|9.34467|9.363|9.2437|9.2437
2022-08-13 09:00:00|LINK|1660381200|9.246|9.29623|9.15723|9.163467
2022-08-13 10:00:00|LINK|1660384800|9.163467|9.22626|9.153784|9.201092
2022-08-13 11:00:00|LINK|1660388400|9.200999|9.203917|9.136197|9.193099
2022-08-13 12:00:00|LINK|1660392000|9.193099|9.193163|9.0806|9.149337
2022-08-13 13:00:00|LINK|1660395600|9.149324|9.181054|9.064221|9.181054
2022-08-13 14:00:00|LINK|1660399200|9.181054|9.210459|9.16979|9.177553
2022-08-13 15:00:00|LINK|1660402800|9.177549|9.218365|9.15|9.157764
2022-08-13 16:00:00|LINK|1660406400|9.157763|9.208246|9.137346|9.183429
2022-08-13 17:00:00|LINK|1660410000|9.183428|9.202198|9.150399|9.157452
2022-08-13 18:00:00|LINK|1660413600|9.157452|9.212568|9.146665|9.205347
2022-08-13 19:00:00|LINK|1660417200|9.205346|9.206481|9.136938|9.16151
2022-08-13 20:00:00|LINK|1660420800|9.16151|9.168518|9.103456|9.131194
2022-08-13 21:00:00|LINK|1660424400|9.131199|9.20949|9.114784|9.196168
2022-08-13 22:00:00|LINK|1660428000|9.196169|9.215869|9.178|9.184939
2022-08-13 23:00:00|LINK|1660431600|9.184937|9.213027|9.158418|9.161911
2022-08-14 00:00:00|LINK|1660435200|9.16191|9.190566|9.09332|9.14609
2022-08-14 01:00:00|LINK|1660438800|9.14609|9.183481|9.093864|9.124695
2022-08-14 02:00:00|LINK|1660442400|9.12469|9.138|8.992|9.1077
2022-08-14 03:00:00|LINK|1660446000|9.1077|9.144452|9.089221|9.136605
2022-08-14 04:00:00|LINK|1660449600|9.136979|9.204843|9.122798|9.182118
2022-08-14 05:00:00|LINK|1660453200|9.18212|9.20583|9.132|9.173356
2022-08-14 06:00:00|LINK|1660456800|9.173344|9.20895|9.158131|9.200676
2022-08-14 07:00:00|LINK|1660460400|9.200699|9.31978|9.200676|9.268174
2022-08-14 08:00:00|LINK|1660464000|9.268174|9.35416|9.257692|9.3501
2022-08-14 09:00:00|LINK|1660467600|9.3501|9.366|9.211356|9.251333
2022-08-14 10:00:00|LINK|1660471200|9.251332|9.260416|9.24|9.259244
2022-08-14 11:00:00|LINK|1660474800|9.259243|9.260567|9.2|9.208476
2022-08-14 12:00:00|LINK|1660478400|9.208475|9.2695|9.12601|9.128487
2022-08-14 13:00:00|LINK|1660482000|9.128486|9.128486|9.0185|9.045
2022-08-14 14:00:00|LINK|1660485600|9.045|9.045|8.873297|8.94326
2022-08-14 15:00:00|LINK|1660489200|8.94326|8.96879|8.92988|8.96212
2022-08-14 16:00:00|LINK|1660492800|8.96212|9.00342|8.924846|8.997877
2022-08-14 17:00:00|LINK|1660496400|8.997877|9.00626|8.758155|8.758442
2022-08-14 18:00:00|LINK|1660500000|8.758442|8.812015|8.688336|8.765171
2022-08-14 19:00:00|LINK|1660503600|8.765171|8.81899|8.7355|8.817791
2022-08-14 20:00:00|LINK|1660507200|8.818015|8.854511|8.811666|8.84425
2022-08-14 21:00:00|LINK|1660510800|8.84425|8.8531|8.7524|8.79085
2022-08-14 22:00:00|LINK|1660514400|8.790851|8.845842|8.777446|8.814535
2022-08-14 23:00:00|LINK|1660518000|8.814547|8.825488|8.72|8.788738
2022-08-15 00:00:00|LINK|1660521600|8.788681|8.80904|8.7366|8.77
2022-08-15 01:00:00|LINK|1660525200|8.77|8.80602|8.5619|8.805203
2022-08-15 02:00:00|LINK|1660528800|8.805203|8.87928|8.748939|8.875291
2022-08-15 03:00:00|LINK|1660532400|8.875293|9.0327|8.856792|9.022651
2022-08-15 04:00:00|LINK|1660536000|9.021975|9.053|8.9559|8.9723
2022-08-15 05:00:00|LINK|1660539600|8.9723|8.974433|8.90307|8.95
2022-08-15 06:00:00|LINK|1660543200|8.95|8.979|8.882661|8.892305
2022-08-15 07:00:00|LINK|1660546800|8.892393|8.892467|8.5298|8.55272
2022-08-15 08:00:00|LINK|1660550400|8.55272|8.648396|8.540993|8.573963
2022-08-15 09:00:00|LINK|1660554000|8.573968|8.6385|8.513|8.62
2022-08-15 10:00:00|LINK|1660557600|8.62|8.63684|8.53924|8.633
2022-08-15 11:00:00|LINK|1660561200|8.633|8.650588|8.593|8.648163
2022-08-15 12:00:00|LINK|1660564800|8.648163|8.69604|8.613|8.623692
2022-08-15 13:00:00|LINK|1660568400|8.623693|8.69245|8.54191|8.581312
2022-08-15 14:00:00|LINK|1660572000|8.581312|8.730693|8.575729|8.7269
2022-08-15 15:00:00|LINK|1660575600|8.7269|8.7269|8.61909|8.640248
2022-08-15 16:00:00|LINK|1660579200|8.640227|8.7834|8.61446|8.7834
2022-08-15 17:00:00|LINK|1660582800|8.7834|8.846|8.739537|8.843
2022-08-15 18:00:00|LINK|1660586400|8.843|8.852229|8.734284|8.737124
2022-08-15 19:00:00|LINK|1660590000|8.737122|8.739352|8.668|8.685747
2022-08-15 20:00:00|LINK|1660593600|8.685748|8.732|8.62814|8.674772
2022-08-15 21:00:00|LINK|1660597200|8.674772|8.70897|8.65455|8.68843
2022-08-15 22:00:00|LINK|1660600800|8.68843|8.728|8.663727|8.6711
2022-08-15 23:00:00|LINK|1660604400|8.6711|8.74327|8.582593|8.58482
2022-08-16 00:00:00|LINK|1660608000|8.58482|8.67|8.503553|8.648475
2022-08-16 01:00:00|LINK|1660611600|8.648475|8.70153|8.59417|8.672929
2022-08-16 02:00:00|LINK|1660615200|8.672933|8.817677|8.672521|8.699307
2022-08-16 03:00:00|LINK|1660618800|8.69642|8.714806|8.583353|8.602487
2022-08-16 04:00:00|LINK|1660622400|8.602486|8.697037|8.495|8.679811
2022-08-16 05:00:00|LINK|1660626000|8.679812|8.705827|8.593752|8.597058
2022-08-16 06:00:00|LINK|1660629600|8.597058|8.5997|8.523499|8.572822
2022-08-16 07:00:00|LINK|1660633200|8.572822|8.602196|8.552438|8.593
2022-08-16 08:00:00|LINK|1660636800|8.593|8.628178|8.584|8.623371
2022-08-16 09:00:00|LINK|1660640400|8.623349|8.625233|8.594689|8.616053
2022-08-16 10:00:00|LINK|1660644000|8.616052|8.71179|8.612183|8.7
2022-08-16 11:00:00|LINK|1660647600|8.7|8.700328|8.60239|8.6091
2022-08-16 12:00:00|LINK|1660651200|8.6091|8.695848|8.6091|8.649
2022-08-16 13:00:00|LINK|1660654800|8.65|8.668532|8.56024|8.570839
2022-08-16 14:00:00|LINK|1660658400|8.570839|8.594155|8.469261|8.482
2022-08-16 15:00:00|LINK|1660662000|8.482|8.51047|8.38054|8.46098
2022-08-16 16:00:00|LINK|1660665600|8.46098|8.537255|8.447557|8.528999
2022-08-16 17:00:00|LINK|1660669200|8.528999|8.538219|8.42001|8.496
2022-08-16 18:00:00|LINK|1660672800|8.496|8.534|8.4581|8.507872
2022-08-16 19:00:00|LINK|1660676400|8.507872|8.57228|8.3876|8.474154
2022-08-16 20:00:00|LINK|1660680000|8.47743|8.51|8.465918|8.493155
2022-08-16 21:00:00|LINK|1660683600|8.493157|8.54583|8.482625|8.540996
2022-08-16 22:00:00|LINK|1660687200|8.540998|8.544|8.494|8.511521
2022-08-16 23:00:00|LINK|1660690800|8.511515|8.51447|8.439073|8.478752
2022-08-17 00:00:00|LINK|1660694400|8.478706|8.499425|8.410072|8.462554
2022-08-17 01:00:00|LINK|1660698000|8.462538|8.57137|8.440029|8.549968
2022-08-17 02:00:00|LINK|1660701600|8.549981|8.56784|8.51403|8.51407
2022-08-17 03:00:00|LINK|1660705200|8.51407|8.5626|8.490066|8.548846
2022-08-17 04:00:00|LINK|1660708800|8.548845|8.645417|8.543|8.636
2022-08-17 05:00:00|LINK|1660712400|8.636|8.643276|8.607516|8.637
2022-08-17 06:00:00|LINK|1660716000|8.637|8.690734|8.637|8.68631
2022-08-17 07:00:00|LINK|1660719600|8.68631|8.7404|8.68631|8.711226
2022-08-17 08:00:00|LINK|1660723200|8.711158|8.713|8.434262|8.443
2022-08-17 09:00:00|LINK|1660726800|8.442|8.50254|8.432095|8.46719
2022-08-17 10:00:00|LINK|1660730400|8.46719|8.545506|8.46719|8.525768
2022-08-17 11:00:00|LINK|1660734000|8.525769|8.525769|8.407328|8.423185
2022-08-17 12:00:00|LINK|1660737600|8.423199|8.44673|8.3991|8.422954
2022-08-17 13:00:00|LINK|1660741200|8.422954|8.423426|8.239173|8.311611
2022-08-17 14:00:00|LINK|1660744800|8.311611|8.311611|8.125272|8.163417
2022-08-17 15:00:00|LINK|1660748400|8.158841|8.188|8.047416|8.060049
2022-08-17 16:00:00|LINK|1660752000|8.060049|8.144365|8.060049|8.091321
2022-08-17 17:00:00|LINK|1660755600|8.091321|8.162682|8.0738|8.148845
2022-08-17 18:00:00|LINK|1660759200|8.148846|8.17923|8.123401|8.17923
2022-08-17 19:00:00|LINK|1660762800|8.17923|8.232|8.1595|8.18164
2022-08-17 20:00:00|LINK|1660766400|8.18164|8.18262|8.111002|8.144314
2022-08-17 21:00:00|LINK|1660770000|8.144314|8.202028|8.1|8.197288
2022-08-17 22:00:00|LINK|1660773600|8.197288|8.197393|8.045634|8.136385
2022-08-17 23:00:00|LINK|1660777200|8.136386|8.1473|8.013|8.016
2022-08-18 00:00:00|LINK|1660780800|8.016|8.082368|7.995636|8.05352
2022-08-18 01:00:00|LINK|1660784400|8.05352|8.10982|7.9467|8.099185
2022-08-18 02:00:00|LINK|1660788000|8.099185|8.1329|8.064279|8.122978
2022-08-18 03:00:00|LINK|1660791600|8.122978|8.1246|8.062204|8.099
2022-08-18 04:00:00|LINK|1660795200|8.099|8.12236|8.079398|8.10949
2022-08-18 05:00:00|LINK|1660798800|8.10949|8.13338|8.04523|8.073328
2022-08-18 06:00:00|LINK|1660802400|8.073328|8.147913|8.066962|8.110993
2022-08-18 07:00:00|LINK|1660806000|8.110951|8.18593|8.10554|8.155712
2022-08-18 08:00:00|LINK|1660809600|8.155722|8.202943|8.146|8.191
2022-08-18 09:00:00|LINK|1660813200|8.191|8.1987|8.1338|8.176596
2022-08-18 10:00:00|LINK|1660816800|8.176975|8.213293|8.146372|8.20782
2022-08-18 11:00:00|LINK|1660820400|8.20782|8.230868|8.18593|8.18593
2022-08-18 12:00:00|LINK|1660824000|8.18593|8.22663|8.167808|8.226328
2022-08-18 13:00:00|LINK|1660827600|8.226331|8.24087|8.184008|8.216488
2022-08-18 14:00:00|LINK|1660831200|8.217097|8.223418|8.0828|8.103316
2022-08-18 15:00:00|LINK|1660834800|8.103315|8.137365|8.07885|8.098786
2022-08-18 16:00:00|LINK|1660838400|8.098786|8.136139|8.0678|8.130273
2022-08-18 17:00:00|LINK|1660842000|8.130273|8.131927|7.98026|8.017
2022-08-18 18:00:00|LINK|1660845600|8.017|8.075|7.977948|7.979878
2022-08-18 19:00:00|LINK|1660849200|7.97488|8.012|7.944341|7.998581
2022-08-18 20:00:00|LINK|1660852800|7.998581|8.049561|7.992648|8.023356
2022-08-18 21:00:00|LINK|1660856400|8.02334|8.039462|7.962|8.027839
2022-08-18 22:00:00|LINK|1660860000|8.027839|8.06181|8.002|8.035658
2022-08-18 23:00:00|LINK|1660863600|8.035658|8.039|7.975192|7.975494
2022-08-19 00:00:00|LINK|1660867200|7.973486|7.988094|7.618164|7.64378
2022-08-19 01:00:00|LINK|1660870800|7.644812|7.688|7.5129|7.556489
2022-08-19 02:00:00|LINK|1660874400|7.556406|7.556406|7.40625|7.452134
2022-08-19 03:00:00|LINK|1660878000|7.452134|7.548|7.43048|7.46524
2022-08-19 04:00:00|LINK|1660881600|7.46524|7.510232|7.38097|7.477627
2022-08-19 05:00:00|LINK|1660885200|7.477627|7.477627|7.415311|7.415311
2022-08-19 06:00:00|LINK|1660888800|7.415311|7.445604|7.4094|7.436197
2022-08-19 07:00:00|LINK|1660892400|7.436203|7.4568|7.030809|7.08517
2022-08-19 08:00:00|LINK|1660896000|7.08517|7.17294|7.0792|7.135514
2022-08-19 09:00:00|LINK|1660899600|7.135047|7.153331|7.0615|7.110449
2022-08-19 10:00:00|LINK|1660903200|7.11037|7.126214|7.083772|7.10727
2022-08-19 11:00:00|LINK|1660906800|7.10727|7.123372|7.070556|7.086427
2022-08-19 12:00:00|LINK|1660910400|7.086427|7.089|6.93477|7.05792
2022-08-19 13:00:00|LINK|1660914000|7.05792|7.10168|6.96908|7.072826
2022-08-19 14:00:00|LINK|1660917600|7.072647|7.0948|7.04|7.05119
2022-08-19 15:00:00|LINK|1660921200|7.051189|7.135951|7.05033|7.06811
2022-08-19 16:00:00|LINK|1660924800|7.06811|7.13684|7.0501|7.122664
2022-08-19 17:00:00|LINK|1660928400|7.122665|7.2164|7.10051|7.18182
2022-08-19 18:00:00|LINK|1660932000|7.181849|7.19|7.070723|7.1049
2022-08-19 19:00:00|LINK|1660935600|7.1049|7.1095|7.06405|7.086918
2022-08-19 20:00:00|LINK|1660939200|7.086918|7.1575|7.03154|7.1206
2022-08-19 21:00:00|LINK|1660942800|7.1206|7.141231|7.047949|7.0814
2022-08-19 22:00:00|LINK|1660946400|7.081401|7.109343|6.866|6.921
2022-08-19 23:00:00|LINK|1660950000|6.9219|7.030884|6.898428|6.9203
2022-08-20 00:00:00|LINK|1660953600|6.9203|6.95312|6.8225|6.906098
2022-08-20 01:00:00|LINK|1660957200|6.906097|7.0974|6.899981|7.00995
2022-08-20 02:00:00|LINK|1660960800|7.009949|7.0957|7.008166|7.030928
2022-08-20 03:00:00|LINK|1660964400|7.03092|7.11998|7.027405|7.05767
2022-08-20 04:00:00|LINK|1660968000|7.057675|7.0898|7.03956|7.06435
2022-08-20 05:00:00|LINK|1660971600|7.06435|7.129467|7.048535|7.129466
2022-08-20 06:00:00|LINK|1660975200|7.129466|7.131874|7.048658|7.061744
2022-08-20 07:00:00|LINK|1660978800|7.061735|7.15046|7.059718|7.15046
2022-08-20 08:00:00|LINK|1660982400|7.15046|7.201|7.13967|7.148044
2022-08-20 09:00:00|LINK|1660986000|7.148044|7.151221|7.091045|7.094254
2022-08-20 10:00:00|LINK|1660989600|7.094254|7.1218|7.09049|7.12
2022-08-20 11:00:00|LINK|1660993200|7.12|7.12|7.04718|7.10165
2022-08-20 12:00:00|LINK|1660996800|7.10165|7.10165|7.0722|7.076
2022-08-20 13:00:00|LINK|1661000400|7.076|7.07719|7.03154|7.039
2022-08-20 14:00:00|LINK|1661004000|7.039|7.042|6.98148|7.034366
2022-08-20 15:00:00|LINK|1661007600|7.034366|7.048246|6.977714|6.985719
2022-08-20 16:00:00|LINK|1661011200|6.985718|7.02753|6.951713|7.023355
2022-08-20 17:00:00|LINK|1661014800|7.023357|7.029567|6.960356|6.9614
2022-08-20 18:00:00|LINK|1661018400|6.961399|6.96696|6.89043|6.924142
2022-08-20 19:00:00|LINK|1661022000|6.924142|6.939501|6.8|6.805399
2022-08-20 20:00:00|LINK|1661025600|6.805399|6.80661|6.70874|6.7263
2022-08-20 21:00:00|LINK|1661029200|6.7263|6.854362|6.6873|6.695
2022-08-20 22:00:00|LINK|1661032800|6.695|6.85669|6.677|6.85669
2022-08-20 23:00:00|LINK|1661036400|6.85669|6.9039|6.849943|6.874552
2022-08-21 00:00:00|LINK|1661040000|6.874549|6.933605|6.85679|6.902322
2022-08-21 01:00:00|LINK|1661043600|6.902321|6.9628|6.88612|6.889631
2022-08-21 02:00:00|LINK|1661047200|6.889631|6.97035|6.887|6.968
2022-08-21 03:00:00|LINK|1661050800|6.968|6.969|6.921|6.9498
2022-08-21 04:00:00|LINK|1661054400|6.9498|6.9498|6.88393|6.909004
2022-08-21 05:00:00|LINK|1661058000|6.909003|6.95943|6.901741|6.91738
2022-08-21 06:00:00|LINK|1661061600|6.91738|6.96241|6.909353|6.957406
2022-08-21 07:00:00|LINK|1661065200|6.957413|6.967771|6.88437|6.90627
2022-08-21 08:00:00|LINK|1661068800|6.90627|7.05122|6.89953|7.043
2022-08-21 09:00:00|LINK|1661072400|7.043|7.1407|7.02221|7.045
2022-08-21 10:00:00|LINK|1661076000|7.045|7.117541|7.037683|7.087423
2022-08-21 11:00:00|LINK|1661079600|7.087423|7.113439|7.071242|7.083393
2022-08-21 12:00:00|LINK|1661083200|7.083385|7.124|7.07268|7.116
2022-08-21 13:00:00|LINK|1661086800|7.116|7.15951|7.073352|7.073352
2022-08-21 14:00:00|LINK|1661090400|7.073351|7.079414|7.021366|7.021366
2022-08-21 15:00:00|LINK|1661094000|7.021369|7.05307|7.0107|7.046132
2022-08-21 16:00:00|LINK|1661097600|7.046129|7.057798|7.0278|7.043786
2022-08-21 17:00:00|LINK|1661101200|7.043785|7.11|7.01218|7.08906
2022-08-21 18:00:00|LINK|1661104800|7.08906|7.114406|7.0691|7.071828
2022-08-21 19:00:00|LINK|1661108400|7.071827|7.0918|7.05656|7.089
2022-08-21 20:00:00|LINK|1661112000|7.089|7.1068|7.0782|7.089127
2022-08-21 21:00:00|LINK|1661115600|7.08912|7.15488|7.056036|7.1005
2022-08-21 22:00:00|LINK|1661119200|7.1005|7.1676|7.08107|7.117
2022-08-21 23:00:00|LINK|1661122800|7.117|7.118324|6.942612|7.101
2022-08-22 00:00:00|LINK|1661126400|7.101|7.132701|7.076366|7.08
2022-08-22 01:00:00|LINK|1661130000|7.08|7.082512|6.9822|7.029066
2022-08-22 02:00:00|LINK|1661133600|7.02907|7.032|6.99081|7.019004
2022-08-22 03:00:00|LINK|1661137200|7.019005|7.053712|6.995728|7.049755
2022-08-22 04:00:00|LINK|1661140800|7.049568|7.061702|7.012077|7.012674
2022-08-22 05:00:00|LINK|1661144400|7.012674|7.03759|6.9619|7.034
2022-08-22 06:00:00|LINK|1661148000|7.034|7.036612|7.001|7.018
2022-08-22 07:00:00|LINK|1661151600|7.018|7.022|6.847194|6.85584
2022-08-22 08:00:00|LINK|1661155200|6.855841|6.87799|6.764101|6.768134
2022-08-22 09:00:00|LINK|1661158800|6.768134|6.77482|6.68671|6.77482
2022-08-22 10:00:00|LINK|1661162400|6.77482|6.79783|6.747535|6.791781
2022-08-22 11:00:00|LINK|1661166000|6.791778|6.88154|6.780841|6.855548
2022-08-22 12:00:00|LINK|1661169600|6.855548|6.87513|6.823196|6.832871
2022-08-22 13:00:00|LINK|1661173200|6.832871|6.860365|6.770039|6.791496
2022-08-22 14:00:00|LINK|1661176800|6.791267|6.84072|6.7184|6.80987
2022-08-22 15:00:00|LINK|1661180400|6.80987|6.832|6.7483|6.7604
2022-08-22 16:00:00|LINK|1661184000|6.7604|6.892|6.758053|6.886
2022-08-22 17:00:00|LINK|1661187600|6.886|6.913694|6.856235|6.873508
2022-08-22 18:00:00|LINK|1661191200|6.873508|6.879678|6.842317|6.852266
2022-08-22 19:00:00|LINK|1661194800|6.852266|6.85518|6.77899|6.802743
2022-08-22 20:00:00|LINK|1661198400|6.802743|6.84807|6.802743|6.83117
2022-08-22 21:00:00|LINK|1661202000|6.83117|6.93865|6.83117|6.8902
2022-08-22 22:00:00|LINK|1661205600|6.8902|6.90082|6.855582|6.856428
2022-08-22 23:00:00|LINK|1661209200|6.856427|6.96696|6.855302|6.930104
2022-08-23 00:00:00|LINK|1661212800|6.930105|7.047655|6.92511|7.04672
2022-08-23 01:00:00|LINK|1661216400|7.04672|7.09337|7.042599|7.073703
2022-08-23 02:00:00|LINK|1661220000|7.073703|7.1244|7.073664|7.09243
2022-08-23 03:00:00|LINK|1661223600|7.092431|7.092883|7.051385|7.087
2022-08-23 04:00:00|LINK|1661227200|7.087|7.098992|7.046498|7.046513
2022-08-23 05:00:00|LINK|1661230800|7.046513|7.059463|7.023787|7.02481
2022-08-23 06:00:00|LINK|1661234400|7.02481|7.031146|6.784|6.785892
2022-08-23 07:00:00|LINK|1661238000|6.785892|6.86819|6.77857|6.863092
2022-08-23 08:00:00|LINK|1661241600|6.863092|6.938337|6.858535|6.938337
2022-08-23 09:00:00|LINK|1661245200|6.938337|7.0726|6.938238|7.0361
2022-08-23 10:00:00|LINK|1661248800|7.0361|7.08683|6.98|7.062
2022-08-23 11:00:00|LINK|1661252400|7.062|7.062|7.009|7.044
2022-08-23 12:00:00|LINK|1661256000|7.044|7.081219|7.012|7.080672
2022-08-23 13:00:00|LINK|1661259600|7.080813|7.102352|6.995679|7.0029
2022-08-23 14:00:00|LINK|1661263200|7.0029|7.13345|6.99515|7.133449
2022-08-23 15:00:00|LINK|1661266800|7.133447|7.246091|7.1332|7.1381
2022-08-23 16:00:00|LINK|1661270400|7.1381|7.249193|7.11166|7.237923
2022-08-23 17:00:00|LINK|1661274000|7.237096|7.241928|7.142134|7.18534
2022-08-23 18:00:00|LINK|1661277600|7.185356|7.214787|7.18098|7.188373
2022-08-23 19:00:00|LINK|1661281200|7.188373|7.349721|7.172223|7.25005
2022-08-23 20:00:00|LINK|1661284800|7.25005|7.252189|7.209|7.235352
2022-08-23 21:00:00|LINK|1661288400|7.234388|7.28282|7.201996|7.2094
2022-08-23 22:00:00|LINK|1661292000|7.2094|7.22107|7.18669|7.21838
2022-08-23 23:00:00|LINK|1661295600|7.218381|7.2464|7.212499|7.224599
2022-08-24 00:00:00|LINK|1661299200|7.224597|7.28277|7.21099|7.239193
2022-08-24 01:00:00|LINK|1661302800|7.239266|7.24673|7.107198|7.143607
2022-08-24 02:00:00|LINK|1661306400|7.143607|7.162762|7.044026|7.072375
2022-08-24 03:00:00|LINK|1661310000|7.072399|7.113961|7.042039|7.042039
2022-08-24 04:00:00|LINK|1661313600|7.0426|7.055094|7.0248|7.038095
2022-08-24 05:00:00|LINK|1661317200|7.038097|7.094507|7.0355|7.0907
2022-08-24 06:00:00|LINK|1661320800|7.0907|7.16661|7.0899|7.12483
2022-08-24 07:00:00|LINK|1661324400|7.12483|7.1455|7.09057|7.132382
2022-08-24 08:00:00|LINK|1661328000|7.132382|7.15835|7.023819|7.071289
2022-08-24 09:00:00|LINK|1661331600|7.071289|7.148|7.071191|7.1206
2022-08-24 10:00:00|LINK|1661335200|7.1206|7.13213|7.109254|7.110892
2022-08-24 11:00:00|LINK|1661338800|7.110892|7.14571|7.0957|7.097083
2022-08-24 12:00:00|LINK|1661342400|7.097081|7.1872|7.08995|7.186941
2022-08-24 13:00:00|LINK|1661346000|7.186941|7.20979|7.164062|7.18215
2022-08-24 14:00:00|LINK|1661349600|7.18215|7.1913|7.12579|7.12579
2022-08-24 15:00:00|LINK|1661353200|7.125797|7.171777|7.0935|7.12915
2022-08-24 16:00:00|LINK|1661356800|7.12915|7.2966|7.121|7.293691
2022-08-24 17:00:00|LINK|1661360400|7.293689|7.37202|7.2692|7.283348
2022-08-24 18:00:00|LINK|1661364000|7.283348|7.292059|7.250627|7.259677
2022-08-24 19:00:00|LINK|1661367600|7.259678|7.274315|7.24748|7.249759
2022-08-24 20:00:00|LINK|1661371200|7.249759|7.334244|7.249759|7.28142
2022-08-24 21:00:00|LINK|1661374800|7.28142|7.290205|7.26252|7.28866
2022-08-24 22:00:00|LINK|1661378400|7.28866|7.3|7.23001|7.235
2022-08-24 23:00:00|LINK|1661382000|7.235|7.24881|7.164847|7.1707
2022-08-25 00:00:00|LINK|1661385600|7.1707|7.188|7.118981|7.12082
2022-08-25 01:00:00|LINK|1661389200|7.12082|7.2186|7.116667|7.214126
2022-08-25 02:00:00|LINK|1661392800|7.214127|7.291102|7.21103|7.258975
2022-08-25 03:00:00|LINK|1661396400|7.258976|7.258976|7.2|7.206
2022-08-25 04:00:00|LINK|1661400000|7.206|7.248|7.169039|7.189
2022-08-25 05:00:00|LINK|1661403600|7.189|7.26151|7.187904|7.257225
2022-08-25 06:00:00|LINK|1661407200|7.257223|7.2769|7.245876|7.268784
2022-08-25 07:00:00|LINK|1661410800|7.268785|7.364905|7.268521|7.327238
2022-08-25 08:00:00|LINK|1661414400|7.327238|7.355453|7.319918|7.349688
2022-08-25 09:00:00|LINK|1661418000|7.349674|7.364813|7.321928|7.3264
2022-08-25 10:00:00|LINK|1661421600|7.3264|7.328989|7.285558|7.306971
2022-08-25 11:00:00|LINK|1661425200|7.306976|7.30736|7.25153|7.263205
2022-08-25 12:00:00|LINK|1661428800|7.263205|7.295|7.25113|7.27012
2022-08-25 13:00:00|LINK|1661432400|7.27012|7.2968|7.17759|7.188571
2022-08-25 14:00:00|LINK|1661436000|7.189068|7.192641|7.1428|7.186354
2022-08-25 15:00:00|LINK|1661439600|7.186319|7.222847|7.1671|7.1825
2022-08-25 16:00:00|LINK|1661443200|7.1825|7.18259|7.031|7.085345
2022-08-25 17:00:00|LINK|1661446800|7.085345|7.086434|7.012|7.027867
2022-08-25 18:00:00|LINK|1661450400|7.027868|7.103849|7.01423|7.080657
2022-08-25 19:00:00|LINK|1661454000|7.080658|7.09047|7.058|7.064063
2022-08-25 20:00:00|LINK|1661457600|7.064066|7.154502|7.061765|7.136967
2022-08-25 21:00:00|LINK|1661461200|7.1379|7.1674|7.100881|7.158928
2022-08-25 22:00:00|LINK|1661464800|7.158929|7.171127|7.138414|7.153748
2022-08-25 23:00:00|LINK|1661468400|7.153748|7.158093|7.094685|7.112916
2022-08-26 00:00:00|LINK|1661472000|7.112916|7.14906|7.078227|7.130248
2022-08-26 01:00:00|LINK|1661475600|7.130248|7.13025|7.028674|7.0384
2022-08-26 02:00:00|LINK|1661479200|7.0384|7.0924|7.037942|7.089055
2022-08-26 03:00:00|LINK|1661482800|7.089053|7.119427|7.0835|7.113088
2022-08-26 04:00:00|LINK|1661486400|7.113087|7.14|7.105|7.123362
2022-08-26 05:00:00|LINK|1661490000|7.123362|7.13032|7.083359|7.098106
2022-08-26 06:00:00|LINK|1661493600|7.098106|7.098106|6.92898|6.9638
2022-08-26 07:00:00|LINK|1661497200|6.9638|6.993478|6.95978|6.973771
2022-08-26 08:00:00|LINK|1661500800|6.973772|6.980158|6.91|6.980158
2022-08-26 09:00:00|LINK|1661504400|6.980156|6.99052|6.946556|6.97205
2022-08-26 10:00:00|LINK|1661508000|6.97205|7.00135|6.966801|6.96972
2022-08-26 11:00:00|LINK|1661511600|6.96972|6.981477|6.93357|6.944543
2022-08-26 12:00:00|LINK|1661515200|6.944544|6.94726|6.8183|6.87646
2022-08-26 13:00:00|LINK|1661518800|6.87646|7.113|6.866621|7.096714
2022-08-26 14:00:00|LINK|1661522400|7.096714|7.16648|7.09302|7.157373
2022-08-26 15:00:00|LINK|1661526000|7.157371|7.18447|6.941336|6.956704
2022-08-26 16:00:00|LINK|1661529600|6.9505|6.9505|6.719|6.761839
2022-08-26 17:00:00|LINK|1661533200|6.761839|6.770024|6.64957|6.720803
2022-08-26 18:00:00|LINK|1661536800|6.720805|6.7264|6.66621|6.674
2022-08-26 19:00:00|LINK|1661540400|6.674|6.674|6.567103|6.648687
2022-08-26 20:00:00|LINK|1661544000|6.648705|6.672591|6.628083|6.657808
2022-08-26 21:00:00|LINK|1661547600|6.657808|6.702331|6.6574|6.686211
2022-08-26 22:00:00|LINK|1661551200|6.686212|6.708|6.663581|6.695908
2022-08-26 23:00:00|LINK|1661554800|6.695923|6.696143|6.55053|6.62449
2022-08-27 00:00:00|LINK|1661558400|6.62449|6.629978|6.4143|6.4955
2022-08-27 01:00:00|LINK|1661562000|6.4955|6.543312|6.457|6.517
2022-08-27 02:00:00|LINK|1661565600|6.517|6.5889|6.509|6.56957
2022-08-27 03:00:00|LINK|1661569200|6.56957|6.57128|6.488604|6.538603
2022-08-27 04:00:00|LINK|1661572800|6.538519|6.563523|6.50459|6.552044
2022-08-27 05:00:00|LINK|1661576400|6.552045|6.56256|6.51813|6.519655
2022-08-27 06:00:00|LINK|1661580000|6.519655|6.532946|6.422802|6.5124
2022-08-27 07:00:00|LINK|1661583600|6.5124|6.5568|6.49899|6.542576
2022-08-27 08:00:00|LINK|1661587200|6.542539|6.6029|6.534558|6.6029
2022-08-27 09:00:00|LINK|1661590800|6.6029|6.60369|6.558098|6.560278
2022-08-27 10:00:00|LINK|1661594400|6.560278|6.576216|6.545455|6.55717
2022-08-27 11:00:00|LINK|1661598000|6.55717|6.6077|6.556883|6.579945
2022-08-27 12:00:00|LINK|1661601600|6.579945|6.592908|6.552|6.588066
2022-08-27 13:00:00|LINK|1661605200|6.588116|6.59028|6.569631|6.58421
2022-08-27 14:00:00|LINK|1661608800|6.58421|6.598632|6.533787|6.580872
2022-08-27 15:00:00|LINK|1661612400|6.580866|6.588|6.5373|6.543228
2022-08-27 16:00:00|LINK|1661616000|6.543206|6.543206|6.443452|6.517608
2022-08-27 17:00:00|LINK|1661619600|6.517601|6.518228|6.42|6.51132
2022-08-27 18:00:00|LINK|1661623200|6.51132|6.5279|6.473283|6.473711
2022-08-27 19:00:00|LINK|1661626800|6.473711|6.4874|6.450732|6.456288
2022-08-27 20:00:00|LINK|1661630400|6.456289|6.50482|6.446525|6.501879
2022-08-27 21:00:00|LINK|1661634000|6.501879|6.51453|6.473023|6.51453
2022-08-27 22:00:00|LINK|1661637600|6.51453|6.518558|6.470604|6.47171
2022-08-27 23:00:00|LINK|1661641200|6.47171|6.55975|6.441383|6.523778
2022-08-28 00:00:00|LINK|1661644800|6.523778|6.563307|6.512286|6.529681
2022-08-28 01:00:00|LINK|1661648400|6.529685|6.535543|6.4396|6.484
2022-08-28 02:00:00|LINK|1661652000|6.484|6.53631|6.475732|6.512221
2022-08-28 03:00:00|LINK|1661655600|6.512221|6.5687|6.501883|6.513913
2022-08-28 04:00:00|LINK|1661659200|6.513911|6.52654|6.48676|6.488876
2022-08-28 05:00:00|LINK|1661662800|6.488876|6.488883|6.459347|6.481604
2022-08-28 06:00:00|LINK|1661666400|6.481604|6.49614|6.437894|6.49614
2022-08-28 07:00:00|LINK|1661670000|6.50217|6.522995|6.498001|6.516333
2022-08-28 08:00:00|LINK|1661673600|6.516333|6.5558|6.513099|6.538227
2022-08-28 09:00:00|LINK|1661677200|6.538227|6.563762|6.506898|6.510579
2022-08-28 10:00:00|LINK|1661680800|6.510579|6.519725|6.488379|6.501788
2022-08-28 11:00:00|LINK|1661684400|6.501786|6.5463|6.477944|6.515755
2022-08-28 12:00:00|LINK|1661688000|6.515757|6.520879|6.4805|6.507544
2022-08-28 13:00:00|LINK|1661691600|6.507716|6.516491|6.453415|6.45749
2022-08-28 14:00:00|LINK|1661695200|6.45749|6.494738|6.450139|6.485
2022-08-28 15:00:00|LINK|1661698800|6.485|6.5279|6.419217|6.489615
2022-08-28 16:00:00|LINK|1661702400|6.489612|6.5772|6.489592|6.576
2022-08-28 17:00:00|LINK|1661706000|6.576|6.627238|6.5407|6.542375
2022-08-28 18:00:00|LINK|1661709600|6.542375|6.5764|6.537633|6.547993
2022-08-28 19:00:00|LINK|1661713200|6.547991|6.566379|6.542724|6.554615
2022-08-28 20:00:00|LINK|1661716800|6.554615|6.56411|6.500388|6.507119
2022-08-28 21:00:00|LINK|1661720400|6.507119|6.531321|6.496509|6.508805
2022-08-28 22:00:00|LINK|1661724000|6.508805|6.527|6.444984|6.458252
2022-08-28 23:00:00|LINK|1661727600|6.458252|6.458252|6.386711|6.409
2022-08-29 00:00:00|LINK|1661731200|6.409|6.409|6.228934|6.244064
2022-08-29 01:00:00|LINK|1661734800|6.244066|6.28104|6.20615|6.242554
2022-08-29 02:00:00|LINK|1661738400|6.242838|6.26053|6.220215|6.26053
2022-08-29 03:00:00|LINK|1661742000|6.26053|6.32327|6.259|6.313423
2022-08-29 04:00:00|LINK|1661745600|6.313423|6.403|6.312905|6.35987
2022-08-29 05:00:00|LINK|1661749200|6.35987|6.37439|6.322423|6.323
2022-08-29 06:00:00|LINK|1661752800|6.323|6.340052|6.28499|6.286965
2022-08-29 07:00:00|LINK|1661756400|6.286965|6.350497|6.285944|6.34
2022-08-29 08:00:00|LINK|1661760000|6.342|6.36645|6.318209|6.351
2022-08-29 09:00:00|LINK|1661763600|6.351|6.356762|6.316451|6.31866
2022-08-29 10:00:00|LINK|1661767200|6.31866|6.360878|6.31598|6.358773
2022-08-29 11:00:00|LINK|1661770800|6.358773|6.363371|6.332897|6.349156
2022-08-29 12:00:00|LINK|1661774400|6.349155|6.362165|6.33495|6.362165
2022-08-29 13:00:00|LINK|1661778000|6.36217|6.5645|6.362168|6.479914
2022-08-29 14:00:00|LINK|1661781600|6.479915|6.584|6.472219|6.528307
2022-08-29 15:00:00|LINK|1661785200|6.526|6.64574|6.52339|6.554
2022-08-29 16:00:00|LINK|1661788800|6.552|6.588826|6.55068|6.562298
2022-08-29 17:00:00|LINK|1661792400|6.56275|6.60732|6.55612|6.585647
2022-08-29 18:00:00|LINK|1661796000|6.585647|6.597501|6.564473|6.597501
2022-08-29 19:00:00|LINK|1661799600|6.597501|6.597504|6.531|6.5479
2022-08-29 20:00:00|LINK|1661803200|6.5479|6.583|6.546|6.5634
2022-08-29 21:00:00|LINK|1661806800|6.5634|6.62812|6.5534|6.625
2022-08-29 22:00:00|LINK|1661810400|6.625|6.682|6.62203|6.657
2022-08-29 23:00:00|LINK|1661814000|6.657|6.6662|6.634067|6.65617
2022-08-30 00:00:00|LINK|1661817600|6.656228|6.728879|6.636637|6.7036
2022-08-30 01:00:00|LINK|1661821200|6.703069|6.71286|6.65828|6.682347
2022-08-30 02:00:00|LINK|1661824800|6.682346|6.69098|6.631174|6.6349
2022-08-30 03:00:00|LINK|1661828400|6.6349|6.6349|6.612993|6.630734
2022-08-30 04:00:00|LINK|1661832000|6.630734|6.666|6.620543|6.663107
2022-08-30 05:00:00|LINK|1661835600|6.663|6.81388|6.662804|6.777
2022-08-30 06:00:00|LINK|1661839200|6.777|6.789901|6.750196|6.764693
2022-08-30 07:00:00|LINK|1661842800|6.764693|6.7715|6.74003|6.757771
2022-08-30 08:00:00|LINK|1661846400|6.758079|6.814|6.757984|6.78513
2022-08-30 09:00:00|LINK|1661850000|6.78513|6.811613|6.769776|6.772
2022-08-30 10:00:00|LINK|1661853600|6.772|6.786444|6.759342|6.775361
2022-08-30 11:00:00|LINK|1661857200|6.775361|6.811548|6.728|6.745056
2022-08-30 12:00:00|LINK|1661860800|6.745068|6.76434|6.722998|6.74034
2022-08-30 13:00:00|LINK|1661864400|6.740474|6.762458|6.67756|6.72
2022-08-30 14:00:00|LINK|1661868000|6.72|6.7312|6.68166|6.690521
2022-08-30 15:00:00|LINK|1661871600|6.690496|6.696867|6.457302|6.496778
2022-08-30 16:00:00|LINK|1661875200|6.496777|6.53772|6.453874|6.5197
2022-08-30 17:00:00|LINK|1661878800|6.519663|6.53786|6.372945|6.399805
2022-08-30 18:00:00|LINK|1661882400|6.399805|6.41793|6.38817|6.412839
2022-08-30 19:00:00|LINK|1661886000|6.412839|6.454|6.412839|6.451531
2022-08-30 20:00:00|LINK|1661889600|6.45153|6.653|6.448377|6.586755
2022-08-30 21:00:00|LINK|1661893200|6.586762|6.66229|6.566292|6.64068
2022-08-30 22:00:00|LINK|1661896800|6.64068|6.64068|6.5714|6.58334
2022-08-30 23:00:00|LINK|1661900400|6.58334|6.641|6.575071|6.64002
2022-08-31 00:00:00|LINK|1661904000|6.64002|6.641937|6.53201|6.54926
2022-08-31 01:00:00|LINK|1661907600|6.54926|6.704759|6.54926|6.658534
2022-08-31 02:00:00|LINK|1661911200|6.658535|6.77802|6.652758|6.742167
2022-08-31 03:00:00|LINK|1661914800|6.742167|6.81361|6.741978|6.7834
2022-08-31 04:00:00|LINK|1661918400|6.7834|6.82826|6.76618|6.790094
2022-08-31 05:00:00|LINK|1661922000|6.790096|6.810144|6.784787|6.797771
2022-08-31 06:00:00|LINK|1661925600|6.797771|6.834627|6.789179|6.799621
2022-08-31 07:00:00|LINK|1661929200|6.799621|6.892391|6.74002|6.740812
2022-08-31 08:00:00|LINK|1661932800|6.740811|6.764498|6.726511|6.750524
2022-08-31 09:00:00|LINK|1661936400|6.750494|6.769822|6.68782|6.73833
2022-08-31 10:00:00|LINK|1661940000|6.73833|6.73833|6.707|6.712
2022-08-31 11:00:00|LINK|1661943600|6.712|6.844974|6.70657|6.818
2022-08-31 12:00:00|LINK|1661947200|6.818|6.833051|6.781274|6.801
2022-08-31 13:00:00|LINK|1661950800|6.802|6.8451|6.752555|6.792466
2022-08-31 14:00:00|LINK|1661954400|6.792466|6.843311|6.76505|6.79051
2022-08-31 15:00:00|LINK|1661958000|6.79051|6.8075|6.71|6.711
2022-08-31 16:00:00|LINK|1661961600|6.711|6.711|6.6|6.690832
2022-08-31 17:00:00|LINK|1661965200|6.690833|6.71|6.63783|6.646426
2022-08-31 18:00:00|LINK|1661968800|6.646426|6.678325|6.551493|6.581511
2022-08-31 19:00:00|LINK|1661972400|6.58151|6.621108|6.573|6.587917
2022-08-31 20:00:00|LINK|1661976000|6.587917|6.694112|6.586549|6.658681
2022-08-31 21:00:00|LINK|1661979600|6.658707|6.75269|6.651|6.7348
2022-08-31 22:00:00|LINK|1661983200|6.7348|6.746997|6.714171|6.744048
2022-08-31 23:00:00|LINK|1661986800|6.744047|6.754|6.64522|6.67107
2022-09-01 00:00:00|LINK|1661990400|6.67107|6.67107|6.583719|6.6309
2022-09-01 01:00:00|LINK|1661994000|6.6309|6.68469|6.52178|6.587674
2022-09-01 02:00:00|LINK|1661997600|6.587674|6.6296|6.57735|6.61472
2022-09-01 03:00:00|LINK|1662001200|6.61472|6.658136|6.601|6.606
2022-09-01 04:00:00|LINK|1662004800|6.606|6.629816|6.53411|6.559175
2022-09-01 05:00:00|LINK|1662008400|6.559175|6.603872|6.545067|6.590787
2022-09-01 06:00:00|LINK|1662012000|6.590849|6.633113|6.584562|6.592501
2022-09-01 07:00:00|LINK|1662015600|6.592501|6.597638|6.5458|6.560885
2022-09-01 08:00:00|LINK|1662019200|6.560885|6.561186|6.47552|6.518632
2022-09-01 09:00:00|LINK|1662022800|6.518632|6.5227|6.4668|6.517692
2022-09-01 10:00:00|LINK|1662026400|6.517692|6.557|6.492269|6.550666
2022-09-01 11:00:00|LINK|1662030000|6.550667|6.62608|6.550667|6.62608
2022-09-01 12:00:00|LINK|1662033600|6.62608|6.7454|6.614062|6.737795
2022-09-01 13:00:00|LINK|1662037200|6.737796|6.768732|6.632257|6.66909
2022-09-01 14:00:00|LINK|1662040800|6.66909|6.6958|6.629189|6.662173
2022-09-01 15:00:00|LINK|1662044400|6.662068|6.665385|6.4503|6.505084
2022-09-01 16:00:00|LINK|1662048000|6.505084|6.57784|6.4946|6.541262
2022-09-01 17:00:00|LINK|1662051600|6.541263|6.572|6.505011|6.535462
2022-09-01 18:00:00|LINK|1662055200|6.535461|6.665168|6.535461|6.59962
2022-09-01 19:00:00|LINK|1662058800|6.599619|6.680752|6.5856|6.62089
2022-09-01 20:00:00|LINK|1662062400|6.62089|6.666111|6.61535|6.654974
2022-09-01 21:00:00|LINK|1662066000|6.654973|6.782757|6.651|6.763411
2022-09-01 22:00:00|LINK|1662069600|6.763409|6.796457|6.763|6.778345
2022-09-01 23:00:00|LINK|1662073200|6.778355|6.95312|6.778349|6.874502
2022-09-02 00:00:00|LINK|1662076800|6.874091|6.91542|6.849662|6.91542
2022-09-02 01:00:00|LINK|1662080400|6.91747|6.974466|6.884|6.910028
2022-09-02 02:00:00|LINK|1662084000|6.91003|6.913011|6.8476|6.858954
2022-09-02 03:00:00|LINK|1662087600|6.858953|6.874|6.832071|6.850369
2022-09-02 04:00:00|LINK|1662091200|6.850369|6.961463|6.850243|6.93518
2022-09-02 05:00:00|LINK|1662094800|6.93518|6.98638|6.897|6.901638
2022-09-02 06:00:00|LINK|1662098400|6.901638|6.903855|6.861|6.876956
2022-09-02 07:00:00|LINK|1662102000|6.876956|6.886395|6.843625|6.884382
2022-09-02 08:00:00|LINK|1662105600|6.884574|6.888071|6.859247|6.884361
2022-09-02 09:00:00|LINK|1662109200|6.884361|6.9133|6.8557|6.873287
2022-09-02 10:00:00|LINK|1662112800|6.873287|6.953206|6.866717|6.91764
2022-09-02 11:00:00|LINK|1662116400|6.91764|6.94375|6.8648|6.885486
2022-09-02 12:00:00|LINK|1662120000|6.885486|6.94|6.84429|6.93221
2022-09-02 13:00:00|LINK|1662123600|6.93221|7.142|6.904555|7.1005
2022-09-02 14:00:00|LINK|1662127200|7.1005|7.20786|7.093|7.17308
2022-09-02 15:00:00|LINK|1662130800|7.173078|7.208406|7.1338|7.164483
2022-09-02 16:00:00|LINK|1662134400|7.164481|7.198937|7.164481|7.183
2022-09-02 17:00:00|LINK|1662138000|7.183|7.22894|7.07016|7.082063
2022-09-02 18:00:00|LINK|1662141600|7.082064|7.087654|6.97469|6.97469
2022-09-02 19:00:00|LINK|1662145200|6.97469|6.990359|6.918993|6.958316
2022-09-02 20:00:00|LINK|1662148800|6.959089|6.964977|6.79|6.832331
2022-09-02 21:00:00|LINK|1662152400|6.832338|6.88182|6.821815|6.880572
2022-09-02 22:00:00|LINK|1662156000|6.880911|6.9434|6.87636|6.925873
2022-09-02 23:00:00|LINK|1662159600|6.925872|6.959512|6.87975|6.948412
2022-09-03 00:00:00|LINK|1662163200|6.948412|6.949363|6.900086|6.923276
2022-09-03 01:00:00|LINK|1662166800|6.923298|6.962694|6.891|6.951713
2022-09-03 02:00:00|LINK|1662170400|6.951897|6.956567|6.9128|6.927154
2022-09-03 03:00:00|LINK|1662174000|6.927161|6.927196|6.881005|6.89093
2022-09-03 04:00:00|LINK|1662177600|6.89093|6.89485|6.850289|6.876193
2022-09-03 05:00:00|LINK|1662181200|6.876194|6.899|6.871463|6.895155
2022-09-03 06:00:00|LINK|1662184800|6.895155|6.92797|6.895155|6.91462
2022-09-03 07:00:00|LINK|1662188400|6.91462|6.91788|6.873|6.913479
2022-09-03 08:00:00|LINK|1662192000|6.913479|6.91348|6.762832|6.824473
2022-09-03 09:00:00|LINK|1662195600|6.824473|6.8361|6.799315|6.81229
2022-09-03 10:00:00|LINK|1662199200|6.81229|6.849311|6.798224|6.845618
2022-09-03 11:00:00|LINK|1662202800|6.845617|6.863517|6.827145|6.850704
2022-09-03 12:00:00|LINK|1662206400|6.850703|6.85362|6.804529|6.82145
2022-09-03 13:00:00|LINK|1662210000|6.821463|6.868101|6.820879|6.855998
2022-09-03 14:00:00|LINK|1662213600|6.856187|6.883|6.844381|6.864153
2022-09-03 15:00:00|LINK|1662217200|6.864142|6.8654|6.820534|6.835545
2022-09-03 16:00:00|LINK|1662220800|6.835544|6.835544|6.79532|6.80529
2022-09-03 17:00:00|LINK|1662224400|6.806003|6.83367|6.79929|6.8284
2022-09-03 18:00:00|LINK|1662228000|6.8284|6.8284|6.7854|6.820959
2022-09-03 19:00:00|LINK|1662231600|6.820959|6.82251|6.798538|6.8035
2022-09-03 20:00:00|LINK|1662235200|6.8035|6.83413|6.7291|6.792
2022-09-03 21:00:00|LINK|1662238800|6.792|6.805537|6.777972|6.801574
2022-09-03 22:00:00|LINK|1662242400|6.801575|6.820088|6.799|6.814434
2022-09-03 23:00:00|LINK|1662246000|6.814434|6.851468|6.814|6.829
2022-09-04 00:00:00|LINK|1662249600|6.829|6.854687|6.816921|6.854687
2022-09-04 01:00:00|LINK|1662253200|6.854688|6.924524|6.853307|6.905
2022-09-04 02:00:00|LINK|1662256800|6.905|6.920851|6.8725|6.875769
2022-09-04 03:00:00|LINK|1662260400|6.875769|6.902158|6.868113|6.88936
2022-09-04 04:00:00|LINK|1662264000|6.88936|6.9045|6.838|6.86626
2022-09-04 05:00:00|LINK|1662267600|6.86626|6.8927|6.85503|6.885216
2022-09-04 06:00:00|LINK|1662271200|6.885216|6.90045|6.876051|6.88706
2022-09-04 07:00:00|LINK|1662274800|6.88706|6.920764|6.856|6.87419
2022-09-04 08:00:00|LINK|1662278400|6.87419|6.880081|6.822|6.826651
2022-09-04 09:00:00|LINK|1662282000|6.826517|6.867373|6.794231|6.860232
2022-09-04 10:00:00|LINK|1662285600|6.860232|6.921791|6.860232|6.912388
2022-09-04 11:00:00|LINK|1662289200|6.912388|6.928|6.910548|6.921843
2022-09-04 12:00:00|LINK|1662292800|6.921843|7.055646|6.914285|7.055646
2022-09-04 13:00:00|LINK|1662296400|7.055681|7.1795|7.036202|7.1795
2022-09-04 14:00:00|LINK|1662300000|7.1795|7.226503|7.12633|7.13468
2022-09-04 15:00:00|LINK|1662303600|7.134679|7.18|7.11428|7.16823
2022-09-04 16:00:00|LINK|1662307200|7.16823|7.190478|7.141624|7.189557
2022-09-04 17:00:00|LINK|1662310800|7.189553|7.208232|7.1671|7.179397
2022-09-04 18:00:00|LINK|1662314400|7.179397|7.201|7.162318|7.197414
2022-09-04 19:00:00|LINK|1662318000|7.197413|7.26498|7.18461|7.197
2022-09-04 20:00:00|LINK|1662321600|7.197|7.2024|7.162898|7.163141
2022-09-04 21:00:00|LINK|1662325200|7.163137|7.175|7.14056|7.157265
2022-09-04 22:00:00|LINK|1662328800|7.157266|7.18517|7.1153|7.145
2022-09-04 23:00:00|LINK|1662332400|7.145|7.1528|7.08|7.0854
2022-09-05 00:00:00|LINK|1662336000|7.0854|7.152144|7.079946|7.142954
2022-09-05 01:00:00|LINK|1662339600|7.142947|7.226789|7.128229|7.16345
2022-09-05 02:00:00|LINK|1662343200|7.16345|7.283905|7.16345|7.200632
2022-09-05 03:00:00|LINK|1662346800|7.200632|7.2071|7.165763|7.19846
2022-09-05 04:00:00|LINK|1662350400|7.19846|7.200548|7.167|7.196148
2022-09-05 05:00:00|LINK|1662354000|7.196149|7.244838|7.195|7.239473
2022-09-05 06:00:00|LINK|1662357600|7.239473|7.241623|7.12541|7.169236
2022-09-05 07:00:00|LINK|1662361200|7.169236|7.27339|7.164|7.231224
2022-09-05 08:00:00|LINK|1662364800|7.231221|7.254073|7.199679|7.227
2022-09-05 09:00:00|LINK|1662368400|7.227|7.227|7.15338|7.16076
2022-09-05 10:00:00|LINK|1662372000|7.16076|7.174139|7.12|7.158623
2022-09-05 11:00:00|LINK|1662375600|7.158619|7.200693|7.10195|7.1232
2022-09-05 12:00:00|LINK|1662379200|7.123105|7.152276|7.1206|7.140754
2022-09-05 13:00:00|LINK|1662382800|7.140753|7.15333|7.117691|7.134944
2022-09-05 14:00:00|LINK|1662386400|7.134944|7.1847|7.134944|7.146658
2022-09-05 15:00:00|LINK|1662390000|7.146658|7.25|7.140482|7.247
2022-09-05 16:00:00|LINK|1662393600|7.247|7.382016|7.2243|7.29261
2022-09-05 17:00:00|LINK|1662397200|7.29261|7.330445|7.232343|7.246483
2022-09-05 18:00:00|LINK|1662400800|7.246483|7.254276|7.212558|7.222748
2022-09-05 19:00:00|LINK|1662404400|7.222748|7.240931|7.193133|7.237517
2022-09-05 20:00:00|LINK|1662408000|7.237535|7.239545|7.207|7.227154
2022-09-05 21:00:00|LINK|1662411600|7.227156|7.275|7.22654|7.27
2022-09-05 22:00:00|LINK|1662415200|7.27|7.326462|7.267|7.305
2022-09-05 23:00:00|LINK|1662418800|7.305|7.3359|7.265269|7.325587
2022-09-06 00:00:00|LINK|1662422400|7.325588|7.416|7.289|7.375871
2022-09-06 01:00:00|LINK|1662426000|7.376652|7.54111|7.370459|7.467254
2022-09-06 02:00:00|LINK|1662429600|7.467254|7.51421|7.3065|7.3065
2022-09-06 03:00:00|LINK|1662433200|7.3065|7.317076|7.216|7.290013
2022-09-06 04:00:00|LINK|1662436800|7.290013|7.297|7.22891|7.273939
2022-09-06 05:00:00|LINK|1662440400|7.273938|7.301912|7.258|7.259927
2022-09-06 06:00:00|LINK|1662444000|7.259927|7.339319|7.246|7.319996
2022-09-06 07:00:00|LINK|1662447600|7.319997|7.384|7.312787|7.347581
2022-09-06 08:00:00|LINK|1662451200|7.347581|7.353439|7.32545|7.332841
2022-09-06 09:00:00|LINK|1662454800|7.332841|7.34054|7.305569|7.3403
2022-09-06 10:00:00|LINK|1662458400|7.3403|7.3462|7.238705|7.291598
2022-09-06 11:00:00|LINK|1662462000|7.291598|7.348613|7.283023|7.315042
2022-09-06 12:00:00|LINK|1662465600|7.315042|7.351614|7.3|7.31
2022-09-06 13:00:00|LINK|1662469200|7.31|7.34171|7.251554|7.251554
2022-09-06 14:00:00|LINK|1662472800|7.251522|7.269912|7.13405|7.16763
2022-09-06 15:00:00|LINK|1662476400|7.16763|7.22636|7.104832|7.223111
2022-09-06 16:00:00|LINK|1662480000|7.223111|7.232793|7.179255|7.191008
2022-09-06 17:00:00|LINK|1662483600|7.191009|7.20153|7.127752|7.1668
2022-09-06 18:00:00|LINK|1662487200|7.1668|7.1668|6.81361|6.844823
2022-09-06 19:00:00|LINK|1662490800|6.844823|6.844823|6.73253|6.743717
2022-09-06 20:00:00|LINK|1662494400|6.743717|6.750114|6.66|6.683567
2022-09-06 21:00:00|LINK|1662498000|6.68355|6.745949|6.584|6.709
2022-09-06 22:00:00|LINK|1662501600|6.71264|6.720204|6.692842|6.699479
2022-09-06 23:00:00|LINK|1662505200|6.699481|6.73276|6.66299|6.718193
2022-09-07 00:00:00|LINK|1662508800|6.718193|6.720188|6.6532|6.657063
2022-09-07 01:00:00|LINK|1662512400|6.657063|6.700765|6.587918|6.67868
2022-09-07 02:00:00|LINK|1662516000|6.67868|6.756119|6.6614|6.72
2022-09-07 03:00:00|LINK|1662519600|6.72|6.727197|6.58436|6.60822
2022-09-07 04:00:00|LINK|1662523200|6.608232|6.64505|6.6|6.632751
2022-09-07 05:00:00|LINK|1662526800|6.632727|6.6533|6.6097|6.646
2022-09-07 06:00:00|LINK|1662530400|6.646|6.647244|6.62928|6.62928
2022-09-07 07:00:00|LINK|1662534000|6.62928|6.656955|6.621126|6.639915
2022-09-07 08:00:00|LINK|1662537600|6.639915|6.7126|6.633965|6.7096
2022-09-07 09:00:00|LINK|1662541200|6.7096|6.7324|6.7003|6.721825
2022-09-07 10:00:00|LINK|1662544800|6.721828|6.72416|6.70392|6.719946
2022-09-07 11:00:00|LINK|1662548400|6.720511|6.74741|6.697|6.746
2022-09-07 12:00:00|LINK|1662552000|6.746|6.7709|6.71967|6.75618
2022-09-07 13:00:00|LINK|1662555600|6.75618|6.76076|6.68104|6.752777
2022-09-07 14:00:00|LINK|1662559200|6.752777|6.823408|6.752777|6.769366
2022-09-07 15:00:00|LINK|1662562800|6.769361|6.821281|6.75489|6.788643
2022-09-07 16:00:00|LINK|1662566400|6.788619|6.79872|6.763|6.789973
2022-09-07 17:00:00|LINK|1662570000|6.789828|6.82791|6.779977|6.808601
2022-09-07 18:00:00|LINK|1662573600|6.8086|6.923321|6.808137|6.911754
2022-09-07 19:00:00|LINK|1662577200|6.911755|6.9584|6.9012|6.927063
2022-09-07 20:00:00|LINK|1662580800|6.927065|6.965028|6.90956|6.911
2022-09-07 21:00:00|LINK|1662584400|6.911|7.128067|6.91|7.08707
2022-09-07 22:00:00|LINK|1662588000|7.08707|7.10258|7.047|7.084443
2022-09-07 23:00:00|LINK|1662591600|7.084443|7.14205|7.078428|7.085793
2022-09-08 00:00:00|LINK|1662595200|7.085792|7.113938|7.060597|7.07998
2022-09-08 01:00:00|LINK|1662598800|7.07998|7.126529|7.032069|7.061
2022-09-08 02:00:00|LINK|1662602400|7.061|7.0759|7.0179|7.03206
2022-09-08 03:00:00|LINK|1662606000|7.03206|7.07|7.03206|7.062828
2022-09-08 04:00:00|LINK|1662609600|7.062828|7.078462|7.0322|7.052036
2022-09-08 05:00:00|LINK|1662613200|7.052036|7.133389|7.052033|7.075023
2022-09-08 06:00:00|LINK|1662616800|7.075023|7.0918|7.070668|7.078401
2022-09-08 07:00:00|LINK|1662620400|7.078401|7.154468|7.078393|7.101499
2022-09-08 08:00:00|LINK|1662624000|7.101499|7.113584|7.0102|7.05179
2022-09-08 09:00:00|LINK|1662627600|7.051789|7.075955|7.041055|7.075011
2022-09-08 10:00:00|LINK|1662631200|7.075286|7.11399|7.0683|7.095116
2022-09-08 11:00:00|LINK|1662634800|7.09502|7.26151|7.09502|7.236226
2022-09-08 12:00:00|LINK|1662638400|7.236484|7.314|7.226512|7.246942
2022-09-08 13:00:00|LINK|1662642000|7.246942|7.299948|7.189|7.229634
2022-09-08 14:00:00|LINK|1662645600|7.228724|7.334|7.156|7.28141
2022-09-08 15:00:00|LINK|1662649200|7.28141|7.389831|7.21996|7.385475
2022-09-08 16:00:00|LINK|1662652800|7.386618|7.438|7.36181|7.365476
2022-09-08 17:00:00|LINK|1662656400|7.365474|7.4078|7.29|7.370783
2022-09-08 18:00:00|LINK|1662660000|7.370784|7.4006|7.316585|7.354
2022-09-08 19:00:00|LINK|1662663600|7.354|7.404123|7.349232|7.38989
2022-09-08 20:00:00|LINK|1662667200|7.38989|7.497904|7.379473|7.494978
2022-09-08 21:00:00|LINK|1662670800|7.494979|7.4984|7.4367|7.47011
2022-09-08 22:00:00|LINK|1662674400|7.470111|7.478|7.434735|7.436227
2022-09-08 23:00:00|LINK|1662678000|7.436226|7.440693|7.401967|7.42
2022-09-09 00:00:00|LINK|1662681600|7.42|7.42995|7.382318|7.403101
2022-09-09 01:00:00|LINK|1662685200|7.403123|7.69908|7.399946|7.606
2022-09-09 02:00:00|LINK|1662688800|7.606|7.6599|7.577749|7.581456
2022-09-09 03:00:00|LINK|1662692400|7.581457|7.64862|7.580195|7.610577
2022-09-09 04:00:00|LINK|1662696000|7.610577|7.753697|7.594442|7.753697
2022-09-09 05:00:00|LINK|1662699600|7.75536|7.898243|7.731697|7.866978
2022-09-09 06:00:00|LINK|1662703200|7.866865|7.889351|7.816435|7.859
2022-09-09 07:00:00|LINK|1662706800|7.859|7.890892|7.837672|7.845553
2022-09-09 08:00:00|LINK|1662710400|7.845548|7.8726|7.82201|7.865813
2022-09-09 09:00:00|LINK|1662714000|7.865814|7.993933|7.863903|7.980993
2022-09-09 10:00:00|LINK|1662717600|7.981625|8.014687|7.905|7.973564
2022-09-09 11:00:00|LINK|1662721200|7.973614|8.013941|7.938791|7.974
2022-09-09 12:00:00|LINK|1662724800|7.974|8.03261|7.931998|7.962931
2022-09-09 13:00:00|LINK|1662728400|7.962932|8.0922|7.946875|8.019831
2022-09-09 14:00:00|LINK|1662732000|8.018898|8.018898|7.88442|7.92462
2022-09-09 15:00:00|LINK|1662735600|7.92462|7.9519|7.842469|7.889724
2022-09-09 16:00:00|LINK|1662739200|7.889622|7.90452|7.832941|7.832941
2022-09-09 17:00:00|LINK|1662742800|7.832977|7.83614|7.76654|7.82412
2022-09-09 18:00:00|LINK|1662746400|7.82412|7.82412|7.685844|7.694973
2022-09-09 19:00:00|LINK|1662750000|7.694627|7.706777|7.6728|7.687393
2022-09-09 20:00:00|LINK|1662753600|7.687393|7.7321|7.667152|7.730191
2022-09-09 21:00:00|LINK|1662757200|7.730191|7.730239|7.682578|7.704837
2022-09-09 22:00:00|LINK|1662760800|7.704191|7.731613|7.687997|7.705611
2022-09-09 23:00:00|LINK|1662764400|7.705611|7.764092|7.69981|7.728944
2022-09-10 00:00:00|LINK|1662768000|7.728945|7.8158|7.64322|7.746444
2022-09-10 01:00:00|LINK|1662771600|7.746444|7.759659|7.67363|7.73158
2022-09-10 02:00:00|LINK|1662775200|7.73266|7.79587|7.732553|7.784901
2022-09-10 03:00:00|LINK|1662778800|7.784898|7.83333|7.7747|7.8321
2022-09-10 04:00:00|LINK|1662782400|7.8321|7.834273|7.75957|7.762156
2022-09-10 05:00:00|LINK|1662786000|7.762156|7.82412|7.692531|7.712929
2022-09-10 06:00:00|LINK|1662789600|7.713498|7.75584|7.696|7.733567
2022-09-10 07:00:00|LINK|1662793200|7.733554|7.825012|7.732484|7.813062
2022-09-10 08:00:00|LINK|1662796800|7.813062|7.813062|7.627828|7.649592
2022-09-10 09:00:00|LINK|1662800400|7.649505|7.7949|7.649505|7.7542
2022-09-10 10:00:00|LINK|1662804000|7.7542|7.78842|7.732776|7.73681
2022-09-10 11:00:00|LINK|1662807600|7.73681|7.746403|7.693957|7.734813
2022-09-10 12:00:00|LINK|1662811200|7.734813|7.79098|7.725007|7.784999
2022-09-10 13:00:00|LINK|1662814800|7.784999|7.81616|7.7064|7.7872
2022-09-10 14:00:00|LINK|1662818400|7.7872|7.789739|7.686714|7.698
2022-09-10 15:00:00|LINK|1662822000|7.698|7.753158|7.693444|7.72362
2022-09-10 16:00:00|LINK|1662825600|7.72362|7.78074|7.721785|7.736741
2022-09-10 17:00:00|LINK|1662829200|7.736742|8.001152|7.733081|7.87961
2022-09-10 18:00:00|LINK|1662832800|7.87961|7.9279|7.87366|7.908424
2022-09-10 19:00:00|LINK|1662836400|7.908423|8.02472|7.89688|7.982785
2022-09-10 20:00:00|LINK|1662840000|7.982785|7.996514|7.930283|7.940393
2022-09-10 21:00:00|LINK|1662843600|7.940392|7.946323|7.90068|7.901155
2022-09-10 22:00:00|LINK|1662847200|7.901256|7.950804|7.8272|7.879
2022-09-10 23:00:00|LINK|1662850800|7.879|7.991353|7.879|7.957109
2022-09-11 00:00:00|LINK|1662854400|7.957848|7.983|7.90029|7.906
2022-09-11 01:00:00|LINK|1662858000|7.906|7.975|7.904312|7.930884
2022-09-11 02:00:00|LINK|1662861600|7.930898|7.971854|7.89268|7.895593
2022-09-11 03:00:00|LINK|1662865200|7.895593|7.922906|7.865932|7.874825
2022-09-11 04:00:00|LINK|1662868800|7.874825|7.8978|7.862|7.8842
2022-09-11 05:00:00|LINK|1662872400|7.8842|7.934456|7.87922|7.8815
2022-09-11 06:00:00|LINK|1662876000|7.8815|7.915658|7.875911|7.885291
2022-09-11 07:00:00|LINK|1662879600|7.88529|7.947437|7.74269|7.915318
2022-09-11 08:00:00|LINK|1662883200|7.915318|7.981636|7.905592|7.935629
2022-09-11 09:00:00|LINK|1662886800|7.93563|8.162154|7.93117|8.073389
2022-09-11 10:00:00|LINK|1662890400|8.073489|8.0765|7.979699|8.001798
2022-09-11 11:00:00|LINK|1662894000|8.001798|8.021427|7.968526|7.968526
2022-09-11 12:00:00|LINK|1662897600|7.968523|8.019392|7.965433|7.992484
2022-09-11 13:00:00|LINK|1662901200|7.992484|8.01353|7.933546|7.992428
2022-09-11 14:00:00|LINK|1662904800|7.990756|7.990756|7.91384|7.917992
2022-09-11 15:00:00|LINK|1662908400|7.917992|7.931368|7.84654|7.869155
2022-09-11 16:00:00|LINK|1662912000|7.869155|7.89063|7.864235|7.86582
2022-09-11 17:00:00|LINK|1662915600|7.86582|7.957584|7.857|7.9489
2022-09-11 18:00:00|LINK|1662919200|7.9489|7.9963|7.926922|7.929
2022-09-11 19:00:00|LINK|1662922800|7.929|7.965915|7.897419|7.9374
2022-09-11 20:00:00|LINK|1662926400|7.937399|7.971471|7.9269|7.970724
2022-09-11 21:00:00|LINK|1662930000|7.970726|8.067324|7.910923|7.9518
2022-09-11 22:00:00|LINK|1662933600|7.9518|7.963268|7.788954|7.8514
2022-09-11 23:00:00|LINK|1662937200|7.8514|8.032365|7.8514|7.940073
2022-09-12 00:00:00|LINK|1662940800|7.940073|8.0322|7.902095|8.0321
2022-09-12 01:00:00|LINK|1662944400|8.0321|8.181693|8.00119|8.00119
2022-09-12 02:00:00|LINK|1662948000|8.00119|8.298|7.94224|8.208936
2022-09-12 03:00:00|LINK|1662951600|8.208936|8.214887|7.99156|8.001
2022-09-12 04:00:00|LINK|1662955200|8.001|8.04523|7.8619|7.919659
2022-09-12 05:00:00|LINK|1662958800|7.91966|7.97329|7.9093|7.95229
2022-09-12 06:00:00|LINK|1662962400|7.95229|7.957341|7.901507|7.929876
2022-09-12 07:00:00|LINK|1662966000|7.929876|7.980109|7.89288|7.960911
2022-09-12 08:00:00|LINK|1662969600|7.960911|8.04012|7.9574|8.04012
2022-09-12 09:00:00|LINK|1662973200|8.040119|8.084175|7.987149|8.068
2022-09-12 10:00:00|LINK|1662976800|8.069|8.113582|8.058976|8.11288
2022-09-12 11:00:00|LINK|1662980400|8.11288|8.138599|8.0249|8.105938
2022-09-12 12:00:00|LINK|1662984000|8.105938|8.123|8.067632|8.083064
2022-09-12 13:00:00|LINK|1662987600|8.083064|8.083127|7.991059|7.995051
2022-09-12 14:00:00|LINK|1662991200|8.001764|8.02376|7.932965|7.9796
2022-09-12 15:00:00|LINK|1662994800|7.9796|7.9975|7.849|7.857546
2022-09-12 16:00:00|LINK|1662998400|7.857545|7.862931|7.687445|7.728363
2022-09-12 17:00:00|LINK|1663002000|7.728364|7.785362|7.6152|7.758641
2022-09-12 18:00:00|LINK|1663005600|7.758641|7.807618|7.733698|7.804245
2022-09-12 19:00:00|LINK|1663009200|7.804245|7.804245|7.75887|7.783597
2022-09-12 20:00:00|LINK|1663012800|7.783866|7.80878|7.7702|7.800466
2022-09-12 21:00:00|LINK|1663016400|7.800466|7.83728|7.7785|7.83728
2022-09-12 22:00:00|LINK|1663020000|7.83728|7.83728|7.74076|7.74076
2022-09-12 23:00:00|LINK|1663023600|7.74076|7.76579|7.72306|7.73195
2022-09-13 00:00:00|LINK|1663027200|7.732003|7.75402|7.7148|7.75402
2022-09-13 01:00:00|LINK|1663030800|7.75402|7.7635|7.580624|7.621
2022-09-13 02:00:00|LINK|1663034400|7.621|7.64322|7.5833|7.63584
2022-09-13 03:00:00|LINK|1663038000|7.63584|7.670583|7.56053|7.669
2022-09-13 04:00:00|LINK|1663041600|7.669178|7.704258|7.63031|7.696402
2022-09-13 05:00:00|LINK|1663045200|7.696402|7.715994|7.678621|7.697
2022-09-13 06:00:00|LINK|1663048800|7.697|7.731009|7.69|7.721209
2022-09-13 07:00:00|LINK|1663052400|7.721209|7.80219|7.7008|7.712785
2022-09-13 08:00:00|LINK|1663056000|7.712784|7.82379|7.712783|7.809085
2022-09-13 09:00:00|LINK|1663059600|7.809059|7.809088|7.751687|7.753003
2022-09-13 10:00:00|LINK|1663063200|7.753|7.798913|7.732463|7.73535
2022-09-13 11:00:00|LINK|1663066800|7.73535|7.8106|7.71277|7.79818
2022-09-13 12:00:00|LINK|1663070400|7.79818|7.90788|7.796147|7.888648
2022-09-13 13:00:00|LINK|1663074000|7.888647|7.95405|7.33751|7.38
2022-09-13 14:00:00|LINK|1663077600|7.38|7.400536|7.261415|7.26651
2022-09-13 15:00:00|LINK|1663081200|7.26651|7.31602|7.161674|7.210576
2022-09-13 16:00:00|LINK|1663084800|7.210576|7.234852|7.187083|7.191
2022-09-13 17:00:00|LINK|1663088400|7.191|7.24166|7.1515|7.241537
2022-09-13 18:00:00|LINK|1663092000|7.241537|7.298388|7.235902|7.250736
2022-09-13 19:00:00|LINK|1663095600|7.250737|7.250737|7.1149|7.123755
2022-09-13 20:00:00|LINK|1663099200|7.122635|7.219907|7.05|7.213192
2022-09-13 21:00:00|LINK|1663102800|7.213191|7.248432|7.18509|7.188
2022-09-13 22:00:00|LINK|1663106400|7.188|7.19477|7.08696|7.170211
2022-09-13 23:00:00|LINK|1663110000|7.170208|7.176811|7.0882|7.094473
2022-09-14 00:00:00|LINK|1663113600|7.093626|7.093627|7.03154|7.03154
2022-09-14 01:00:00|LINK|1663117200|7.03154|7.092821|6.98949|7.090194
2022-09-14 02:00:00|LINK|1663120800|7.090192|7.13807|7.085275|7.136
2022-09-14 03:00:00|LINK|1663124400|7.136|7.20932|7.128231|7.20932
2022-09-14 04:00:00|LINK|1663128000|7.20932|7.27061|7.192801|7.2499
2022-09-14 05:00:00|LINK|1663131600|7.2499|7.281996|7.247171|7.273216
2022-09-14 06:00:00|LINK|1663135200|7.273216|7.27754|7.23115|7.23283
2022-09-14 07:00:00|LINK|1663138800|7.232833|7.243916|7.1805|7.183238
2022-09-14 08:00:00|LINK|1663142400|7.183237|7.224666|7.104694|7.1886
2022-09-14 09:00:00|LINK|1663146000|7.1886|7.29819|7.15432|7.282597
2022-09-14 10:00:00|LINK|1663149600|7.282597|7.3162|7.253299|7.254454
2022-09-14 11:00:00|LINK|1663153200|7.254453|7.296|7.254453|7.287771
2022-09-14 12:00:00|LINK|1663156800|7.287723|7.306983|7.21572|7.26873
2022-09-14 13:00:00|LINK|1663160400|7.26873|7.414628|7.20776|7.3626
2022-09-14 14:00:00|LINK|1663164000|7.3626|7.422|7.29824|7.37949
2022-09-14 15:00:00|LINK|1663167600|7.38|7.402756|7.306934|7.391346
2022-09-14 16:00:00|LINK|1663171200|7.391348|7.44897|7.37999|7.425463
2022-09-14 17:00:00|LINK|1663174800|7.425463|7.44607|7.3336|7.339
2022-09-14 18:00:00|LINK|1663178400|7.339|7.519498|7.334305|7.39815
2022-09-14 19:00:00|LINK|1663182000|7.39815|7.39968|7.25405|7.33333
2022-09-14 20:00:00|LINK|1663185600|7.33333|7.409804|7.3121|7.409804
2022-09-14 21:00:00|LINK|1663189200|7.409804|7.415228|7.371|7.4117
2022-09-14 22:00:00|LINK|1663192800|7.4117|7.4675|7.359042|7.464281
2022-09-14 23:00:00|LINK|1663196400|7.464293|7.53641|7.444923|7.505
2022-09-15 00:00:00|LINK|1663200000|7.505|7.505|7.4318|7.45634
2022-09-15 01:00:00|LINK|1663203600|7.456499|7.462598|7.32783|7.393726
2022-09-15 02:00:00|LINK|1663207200|7.393727|7.393729|7.289132|7.376079
2022-09-15 03:00:00|LINK|1663210800|7.376079|7.376079|7.193232|7.24
2022-09-15 04:00:00|LINK|1663214400|7.24|7.242437|7.12346|7.19602
2022-09-15 05:00:00|LINK|1663218000|7.19602|7.21868|7.1273|7.188954
2022-09-15 06:00:00|LINK|1663221600|7.188953|7.299928|7.1809|7.29854
2022-09-15 07:00:00|LINK|1663225200|7.29854|7.41258|7.14809|7.362
2022-09-15 08:00:00|LINK|1663228800|7.362|7.4927|7.347848|7.401862
2022-09-15 09:00:00|LINK|1663232400|7.401862|7.401862|7.29253|7.324911
2022-09-15 10:00:00|LINK|1663236000|7.324909|7.346931|7.313105|7.316298
2022-09-15 11:00:00|LINK|1663239600|7.316298|7.343262|7.23863|7.249251
2022-09-15 12:00:00|LINK|1663243200|7.249241|7.32161|7.243035|7.320629
2022-09-15 13:00:00|LINK|1663246800|7.320629|7.34386|7.27426|7.329914
2022-09-15 14:00:00|LINK|1663250400|7.329914|7.329914|7.24743|7.297003
2022-09-15 15:00:00|LINK|1663254000|7.297002|7.336946|7.085632|7.1
2022-09-15 16:00:00|LINK|1663257600|7.1|7.166608|7.0273|7.166608
2022-09-15 17:00:00|LINK|1663261200|7.166914|7.264756|7.121|7.254595
2022-09-15 18:00:00|LINK|1663264800|7.254594|7.32161|7.253289|7.311643
2022-09-15 19:00:00|LINK|1663268400|7.311644|7.377787|7.286365|7.306219
2022-09-15 20:00:00|LINK|1663272000|7.309|7.348885|7.277|7.3228
2022-09-15 21:00:00|LINK|1663275600|7.322799|7.404|7.322799|7.394111
2022-09-15 22:00:00|LINK|1663279200|7.394112|7.55|7.374804|7.51207
2022-09-15 23:00:00|LINK|1663282800|7.51207|7.5382|7.411|7.48719
2022-09-16 00:00:00|LINK|1663286400|7.487196|7.5855|7.4297|7.5648
2022-09-16 01:00:00|LINK|1663290000|7.5648|7.6417|7.469242|7.617
2022-09-16 02:00:00|LINK|1663293600|7.617|7.618218|7.50556|7.524281
2022-09-16 03:00:00|LINK|1663297200|7.52428|7.52445|7.420992|7.4967
2022-09-16 04:00:00|LINK|1663300800|7.4967|7.538|7.47|7.531385
2022-09-16 05:00:00|LINK|1663304400|7.531392|7.54945|7.497242|7.497314
2022-09-16 06:00:00|LINK|1663308000|7.497314|7.541165|7.491|7.517813
2022-09-16 07:00:00|LINK|1663311600|7.517815|7.581121|7.499302|7.545003
2022-09-16 08:00:00|LINK|1663315200|7.545003|7.628521|7.545|7.5908
2022-09-16 09:00:00|LINK|1663318800|7.5908|7.619415|7.47539|7.489253
2022-09-16 10:00:00|LINK|1663322400|7.487032|7.60898|7.481993|7.56355
2022-09-16 11:00:00|LINK|1663326000|7.566|7.709472|7.562788|7.699105
2022-09-16 12:00:00|LINK|1663329600|7.699105|7.753|7.66823|7.743401
2022-09-16 13:00:00|LINK|1663333200|7.743399|7.77131|7.662395|7.662395
2022-09-16 14:00:00|LINK|1663336800|7.662395|7.68708|7.58291|7.646252
2022-09-16 15:00:00|LINK|1663340400|7.645|7.791597|7.6358|7.7278
2022-09-16 16:00:00|LINK|1663344000|7.7278|7.747|7.695093|7.731648
2022-09-16 17:00:00|LINK|1663347600|7.731649|7.74774|7.578744|7.64322
2022-09-16 18:00:00|LINK|1663351200|7.64322|7.663763|7.5621|7.59873
2022-09-16 19:00:00|LINK|1663354800|7.59873|7.63345|7.53428|7.613462
2022-09-16 20:00:00|LINK|1663358400|7.613462|7.632377|7.581968|7.582152
2022-09-16 21:00:00|LINK|1663362000|7.582014|7.595802|7.547591|7.565583
2022-09-16 22:00:00|LINK|1663365600|7.565583|7.654|7.548763|7.63021
2022-09-16 23:00:00|LINK|1663369200|7.63108|7.682146|7.6|7.6
2022-09-17 00:00:00|LINK|1663372800|7.6|7.655398|7.6|7.654688
2022-09-17 01:00:00|LINK|1663376400|7.654686|7.74635|7.651199|7.67042
2022-09-17 02:00:00|LINK|1663380000|7.67042|7.79572|7.67042|7.794779
2022-09-17 03:00:00|LINK|1663383600|7.794779|7.829399|7.76368|7.770496
2022-09-17 04:00:00|LINK|1663387200|7.770497|7.80991|7.7702|7.79883
2022-09-17 05:00:00|LINK|1663390800|7.79883|7.868608|7.798829|7.851203
2022-09-17 06:00:00|LINK|1663394400|7.851203|7.987173|7.803675|7.961374
2022-09-17 07:00:00|LINK|1663398000|7.961374|8.007468|7.9529|7.996928
2022-09-17 08:00:00|LINK|1663401600|7.996934|8.06533|7.97609|7.994983
2022-09-17 09:00:00|LINK|1663405200|7.994983|8.0275|7.937531|7.942
2022-09-17 10:00:00|LINK|1663408800|7.94126|8.003|7.9075|7.98933
2022-09-17 11:00:00|LINK|1663412400|7.98933|7.98933|7.881449|7.898836
2022-09-17 12:00:00|LINK|1663416000|7.898842|7.9019|7.8453|7.8453
2022-09-17 13:00:00|LINK|1663419600|7.8453|7.90678|7.840513|7.864595
2022-09-17 14:00:00|LINK|1663423200|7.864595|7.869143|7.8295|7.861368
2022-09-17 15:00:00|LINK|1663426800|7.861368|7.953323|7.858783|7.946727
2022-09-17 16:00:00|LINK|1663430400|7.946725|7.9686|7.9071|7.908491
2022-09-17 17:00:00|LINK|1663434000|7.908489|7.999|7.905693|7.99128
2022-09-17 18:00:00|LINK|1663437600|7.99128|8.0802|7.962|7.969436
2022-09-17 19:00:00|LINK|1663441200|7.969436|7.99842|7.969431|7.982431
2022-09-17 20:00:00|LINK|1663444800|7.982526|8.034|7.953591|8.0229
2022-09-17 21:00:00|LINK|1663448400|8.0229|8.070572|8.019|8.06259
2022-09-17 22:00:00|LINK|1663452000|8.062585|8.06714|7.95579|7.95633
2022-09-17 23:00:00|LINK|1663455600|7.95633|8.065733|7.94423|8.06533
2022-09-18 00:00:00|LINK|1663459200|8.06533|8.13775|8.064922|8.100693
2022-09-18 01:00:00|LINK|1663462800|8.100627|8.135051|7.973508|8.0171
2022-09-18 02:00:00|LINK|1663466400|8.01776|8.07298|7.997019|8.006995
2022-09-18 03:00:00|LINK|1663470000|8.006996|8.027053|7.994041|8.00765
2022-09-18 04:00:00|LINK|1663473600|8.00765|8.00765|7.919762|7.957702
2022-09-18 05:00:00|LINK|1663477200|7.957521|8.037795|7.950432|8.027047
2022-09-18 06:00:00|LINK|1663480800|8.027047|8.091629|8.0019|8.073272
2022-09-18 07:00:00|LINK|1663484400|8.073271|8.091601|7.9659|8.023
2022-09-18 08:00:00|LINK|1663488000|8.0411|8.088014|8.01234|8.01234
2022-09-18 09:00:00|LINK|1663491600|8.01234|8.022382|7.95942|7.965097
2022-09-18 10:00:00|LINK|1663495200|7.965096|7.993|7.839|7.848884
2022-09-18 11:00:00|LINK|1663498800|7.848883|7.94472|7.82379|7.905899
2022-09-18 12:00:00|LINK|1663502400|7.90452|7.941936|7.899837|7.929974
2022-09-18 13:00:00|LINK|1663506000|7.929978|7.982724|7.849367|7.982687
2022-09-18 14:00:00|LINK|1663509600|7.982687|7.9919|7.9405|7.981628
2022-09-18 15:00:00|LINK|1663513200|7.981629|7.983019|7.83613|7.886832
2022-09-18 16:00:00|LINK|1663516800|7.886832|7.92|7.87239|7.88091
2022-09-18 17:00:00|LINK|1663520400|7.880902|7.89197|7.7638|7.838
2022-09-18 18:00:00|LINK|1663524000|7.838|7.849611|7.7268|7.766837
2022-09-18 19:00:00|LINK|1663527600|7.766836|7.863976|7.728|7.82232
2022-09-18 20:00:00|LINK|1663531200|7.82232|7.8784|7.798489|7.837377
2022-09-18 21:00:00|LINK|1663534800|7.837377|7.840066|7.75|7.770059
2022-09-18 22:00:00|LINK|1663538400|7.770074|7.781791|7.41132|7.479992
2022-09-18 23:00:00|LINK|1663542000|7.479992|7.528434|7.472125|7.518846
2022-09-19 00:00:00|LINK|1663545600|7.518846|7.588|7.46853|7.52053
2022-09-19 01:00:00|LINK|1663549200|7.52053|7.673114|7.510865|7.638107
2022-09-19 02:00:00|LINK|1663552800|7.638292|7.647746|7.58878|7.636866
2022-09-19 03:00:00|LINK|1663556400|7.636865|7.648397|7.2408|7.27848
2022-09-19 04:00:00|LINK|1663560000|7.27848|7.278497|7.1665|7.2059
2022-09-19 05:00:00|LINK|1663563600|7.2059|7.229226|7.15067|7.183772
2022-09-19 06:00:00|LINK|1663567200|7.183772|7.240811|7.127683|7.146
2022-09-19 07:00:00|LINK|1663570800|7.146|7.196|7.052883|7.104414
2022-09-19 08:00:00|LINK|1663574400|7.10449|7.1675|7.04418|7.160903
2022-09-19 09:00:00|LINK|1663578000|7.160903|7.164745|7.06875|7.070916
2022-09-19 10:00:00|LINK|1663581600|7.070716|7.076954|7.012892|7.07455
2022-09-19 11:00:00|LINK|1663585200|7.07455|7.16915|7.0446|7.144152
2022-09-19 12:00:00|LINK|1663588800|7.144152|7.14898|7.100873|7.140013
2022-09-19 13:00:00|LINK|1663592400|7.140075|7.192592|7.117688|7.174998
2022-09-19 14:00:00|LINK|1663596000|7.175001|7.285049|7.1349|7.271571
2022-09-19 15:00:00|LINK|1663599600|7.271571|7.388159|7.24121|7.33
2022-09-19 16:00:00|LINK|1663603200|7.33|7.347893|7.25964|7.27439
2022-09-19 17:00:00|LINK|1663606800|7.27439|7.2896|7.23436|7.2804
2022-09-19 18:00:00|LINK|1663610400|7.2804|7.28824|7.142913|7.190018
2022-09-19 19:00:00|LINK|1663614000|7.190018|7.264057|7.181924|7.258
2022-09-19 20:00:00|LINK|1663617600|7.258|7.350716|7.258|7.33185
2022-09-19 21:00:00|LINK|1663621200|7.33185|7.365305|7.296273|7.302
2022-09-19 22:00:00|LINK|1663624800|7.302164|7.329765|7.283895|7.284695
2022-09-19 23:00:00|LINK|1663628400|7.28469|7.37332|7.281901|7.34906
2022-09-20 00:00:00|LINK|1663632000|7.33859|7.344998|7.281|7.302738
2022-09-20 01:00:00|LINK|1663635600|7.302738|7.328003|7.232159|7.23928
2022-09-20 02:00:00|LINK|1663639200|7.23928|7.247902|7.215796|7.23716
2022-09-20 03:00:00|LINK|1663642800|7.23716|7.26752|7.216886|7.252622
2022-09-20 04:00:00|LINK|1663646400|7.252622|7.268|7.14546|7.196
2022-09-20 05:00:00|LINK|1663650000|7.196|7.196|7.16668|7.188521
2022-09-20 06:00:00|LINK|1663653600|7.188521|7.230368|7.186736|7.187069
2022-09-20 07:00:00|LINK|1663657200|7.187069|7.221995|7.163305|7.22172
2022-09-20 08:00:00|LINK|1663660800|7.22172|7.290048|7.18866|7.204924
2022-09-20 09:00:00|LINK|1663664400|7.204925|7.2466|7.198|7.201057
2022-09-20 10:00:00|LINK|1663668000|7.201057|7.21127|7.143809|7.164909
2022-09-20 11:00:00|LINK|1663671600|7.16491|7.164966|7.1033|7.15949
2022-09-20 12:00:00|LINK|1663675200|7.15949|7.184214|7.126616|7.138661
2022-09-20 13:00:00|LINK|1663678800|7.138661|7.161|7.091333|7.111843
2022-09-20 14:00:00|LINK|1663682400|7.111844|7.111844|7.0123|7.082417
2022-09-20 15:00:00|LINK|1663686000|7.082419|7.146957|7.045854|7.144841
2022-09-20 16:00:00|LINK|1663689600|7.145|7.218834|7.10291|7.212275
2022-09-20 17:00:00|LINK|1663693200|7.212275|7.229883|7.147548|7.147548
2022-09-20 18:00:00|LINK|1663696800|7.147548|7.147548|6.861496|6.870497
2022-09-20 19:00:00|LINK|1663700400|6.870497|6.938383|6.861|6.938197
2022-09-20 20:00:00|LINK|1663704000|6.938197|6.987272|6.929834|6.960454
2022-09-20 21:00:00|LINK|1663707600|6.960413|7.006188|6.938858|6.939589
2022-09-20 22:00:00|LINK|1663711200|6.939589|6.956084|6.86|6.88508
2022-09-20 23:00:00|LINK|1663714800|6.88508|6.899|6.850592|6.892922
2022-09-21 00:00:00|LINK|1663718400|6.892923|6.918844|6.815018|6.883
2022-09-21 01:00:00|LINK|1663722000|6.884|6.982|6.8377|6.9814
2022-09-21 02:00:00|LINK|1663725600|6.9814|7.002|6.914|6.914
2022-09-21 03:00:00|LINK|1663729200|6.914|6.978894|6.907876|6.953
2022-09-21 04:00:00|LINK|1663732800|6.953|6.969|6.931|6.933012
2022-09-21 05:00:00|LINK|1663736400|6.932924|6.968831|6.932919|6.962706
2022-09-21 06:00:00|LINK|1663740000|6.962706|6.987242|6.903633|6.905326
2022-09-21 07:00:00|LINK|1663743600|6.905325|6.93503|6.7795|6.822296
2022-09-21 08:00:00|LINK|1663747200|6.822351|6.85666|6.7797|6.854722
2022-09-21 09:00:00|LINK|1663750800|6.854723|6.878|6.83954|6.862208
2022-09-21 10:00:00|LINK|1663754400|6.862119|6.95096|6.827|6.95
2022-09-21 11:00:00|LINK|1663758000|6.95|7.01583|6.9272|6.9954
2022-09-21 12:00:00|LINK|1663761600|6.9954|7.038|6.9847|7.02311
2022-09-21 13:00:00|LINK|1663765200|7.02311|7.060176|6.9978|7.027
2022-09-21 14:00:00|LINK|1663768800|7.027|7.053392|7|7.037887
2022-09-21 15:00:00|LINK|1663772400|7.037869|7.05424|6.9828|6.986049
2022-09-21 16:00:00|LINK|1663776000|6.986049|6.995538|6.925048|6.955662
2022-09-21 17:00:00|LINK|1663779600|6.955662|6.996261|6.949757|6.964715
2022-09-21 18:00:00|LINK|1663783200|6.964743|7.097199|6.95832|7.08651
2022-09-21 19:00:00|LINK|1663786800|7.09342|7.319864|6.90009|7.2577
2022-09-21 20:00:00|LINK|1663790400|7.26131|7.276547|6.973697|6.97567
2022-09-21 21:00:00|LINK|1663794000|6.975101|6.9828|6.788|6.878782
2022-09-21 22:00:00|LINK|1663797600|6.878782|6.878782|6.609|6.642024
2022-09-21 23:00:00|LINK|1663801200|6.642026|6.6457|6.520929|6.637
2022-09-22 00:00:00|LINK|1663804800|6.637|6.72115|6.60894|6.6873
2022-09-22 01:00:00|LINK|1663808400|6.6873|6.722603|6.641395|6.650341
2022-09-22 02:00:00|LINK|1663812000|6.65042|6.733999|6.65042|6.72291
2022-09-22 03:00:00|LINK|1663815600|6.72291|6.7756|6.72291|6.77365
2022-09-22 04:00:00|LINK|1663819200|6.77365|6.77994|6.736279|6.738584
2022-09-22 05:00:00|LINK|1663822800|6.738584|6.7709|6.738584|6.759656
2022-09-22 06:00:00|LINK|1663826400|6.759654|6.784408|6.743959|6.771063
2022-09-22 07:00:00|LINK|1663830000|6.771063|6.835904|6.77096|6.818221
2022-09-22 08:00:00|LINK|1663833600|6.818221|6.883|6.806558|6.87983
2022-09-22 09:00:00|LINK|1663837200|6.87983|6.979168|6.879129|6.977954
2022-09-22 10:00:00|LINK|1663840800|6.977954|6.99575|6.96303|6.982
2022-09-22 11:00:00|LINK|1663844400|6.982|7.03976|6.97466|7.021502
2022-09-22 12:00:00|LINK|1663848000|7.021502|7.08087|6.9862|7.074346
2022-09-22 13:00:00|LINK|1663851600|7.074346|7.07967|7.00346|7.052825
2022-09-22 14:00:00|LINK|1663855200|7.052831|7.055281|6.926731|6.929492
2022-09-22 15:00:00|LINK|1663858800|6.929492|6.984792|6.89044|6.892481
2022-09-22 16:00:00|LINK|1663862400|6.892481|6.95906|6.87248|6.94805
2022-09-22 17:00:00|LINK|1663866000|6.94805|7.013188|6.87193|6.99648
2022-09-22 18:00:00|LINK|1663869600|6.99648|7.01583|6.942832|6.996
2022-09-22 19:00:00|LINK|1663873200|6.996|7.047593|6.969497|7.008
2022-09-22 20:00:00|LINK|1663876800|7.008|7.15951|7.008|7.105001
2022-09-22 21:00:00|LINK|1663880400|7.105003|7.139012|7.09136|7.09137
2022-09-22 22:00:00|LINK|1663884000|7.09137|7.106|7.042041|7.044286
2022-09-22 23:00:00|LINK|1663887600|7.044286|7.131|7.043088|7.089786
2022-09-23 00:00:00|LINK|1663891200|7.089787|7.168381|7.086657|7.1207
2022-09-23 01:00:00|LINK|1663894800|7.1207|7.133336|7.03623|7.036267
2022-09-23 02:00:00|LINK|1663898400|7.036265|7.085265|7.0193|7.085263
2022-09-23 03:00:00|LINK|1663902000|7.085263|7.097765|7.0631|7.088478
2022-09-23 04:00:00|LINK|1663905600|7.088478|7.234258|7.088478|7.2234
2022-09-23 05:00:00|LINK|1663909200|7.2234|7.270322|7.20463|7.22142
2022-09-23 06:00:00|LINK|1663912800|7.22142|7.24121|7.19886|7.19886
2022-09-23 07:00:00|LINK|1663916400|7.19886|7.239754|7.193|7.2018
2022-09-23 08:00:00|LINK|1663920000|7.2018|7.2018|7.10966|7.111087
2022-09-23 09:00:00|LINK|1663923600|7.111091|7.135781|6.9997|7.045346
2022-09-23 10:00:00|LINK|1663927200|7.045345|7.22316|7.045266|7.220113
2022-09-23 11:00:00|LINK|1663930800|7.220206|7.29764|7.079364|7.140587
2022-09-23 12:00:00|LINK|1663934400|7.141009|7.226909|7.138115|7.206855
2022-09-23 13:00:00|LINK|1663938000|7.206855|7.2951|7.1805|7.216585
2022-09-23 14:00:00|LINK|1663941600|7.216585|7.255365|7.040046|7.040046
2022-09-23 15:00:00|LINK|1663945200|7.038912|7.08533|6.9828|7.056346
2022-09-23 16:00:00|LINK|1663948800|7.056346|7.173916|7.053051|7.099534
2022-09-23 17:00:00|LINK|1663952400|7.099536|7.106995|7.03637|7.07796
2022-09-23 18:00:00|LINK|1663956000|7.07796|7.101331|7.008815|7.04822
2022-09-23 19:00:00|LINK|1663959600|7.04822|7.09857|6.982038|6.988
2022-09-23 20:00:00|LINK|1663963200|6.988|7.091599|6.97426|7.091599
2022-09-23 21:00:00|LINK|1663966800|7.09136|7.216|7.090251|7.17474
2022-09-23 22:00:00|LINK|1663970400|7.174727|7.38|7.172165|7.35491
2022-09-23 23:00:00|LINK|1663974000|7.35491|7.471822|7.353673|7.461447
2022-09-24 00:00:00|LINK|1663977600|7.461447|7.486857|7.4285|7.450625
2022-09-24 01:00:00|LINK|1663981200|7.450624|7.49745|7.3743|7.400321
2022-09-24 02:00:00|LINK|1663984800|7.40032|7.446013|7.389809|7.440775
2022-09-24 03:00:00|LINK|1663988400|7.440775|7.479551|7.414113|7.451406
2022-09-24 04:00:00|LINK|1663992000|7.451406|7.462693|7.394606|7.414303
2022-09-24 05:00:00|LINK|1663995600|7.414307|7.4795|7.414307|7.4795
2022-09-24 06:00:00|LINK|1663999200|7.4795|7.5762|7.4795|7.54
2022-09-24 07:00:00|LINK|1664002800|7.54|7.60739|7.539468|7.6017
2022-09-24 08:00:00|LINK|1664006400|7.6017|7.61588|7.517628|7.555587
2022-09-24 09:00:00|LINK|1664010000|7.555588|7.657|7.525|7.595323
2022-09-24 10:00:00|LINK|1664013600|7.595324|7.637327|7.566|7.637327
2022-09-24 11:00:00|LINK|1664017200|7.637327|7.72362|7.61414|7.635152
2022-09-24 12:00:00|LINK|1664020800|7.635158|7.67|7.6146|7.6146
2022-09-24 13:00:00|LINK|1664024400|7.6146|7.664239|7.611|7.627225
2022-09-24 14:00:00|LINK|1664028000|7.627224|7.647|7.598|7.607534
2022-09-24 15:00:00|LINK|1664031600|7.607528|7.67972|7.60303|7.622531
2022-09-24 16:00:00|LINK|1664035200|7.62253|7.68|7.622|7.676038
2022-09-24 17:00:00|LINK|1664038800|7.676038|7.792212|7.66862|7.738
2022-09-24 18:00:00|LINK|1664042400|7.738|7.776638|7.72156|7.75421
2022-09-24 19:00:00|LINK|1664046000|7.754206|7.830589|7.753796|7.830338
2022-09-24 20:00:00|LINK|1664049600|7.830372|7.866072|7.791351|7.798548
2022-09-24 21:00:00|LINK|1664053200|7.798548|7.8405|7.759867|7.770379
2022-09-24 22:00:00|LINK|1664056800|7.770379|7.777041|7.660138|7.682465
2022-09-24 23:00:00|LINK|1664060400|7.68246|7.703327|7.61591|7.65944
2022-09-25 00:00:00|LINK|1664064000|7.65944|7.66639|7.58502|7.63007
2022-09-25 01:00:00|LINK|1664067600|7.63007|7.74844|7.63007|7.74844
2022-09-25 02:00:00|LINK|1664071200|7.74871|7.76512|7.693588|7.741921
2022-09-25 03:00:00|LINK|1664074800|7.741929|7.746723|7.67363|7.675
2022-09-25 04:00:00|LINK|1664078400|7.675|7.76772|7.657823|7.75753
2022-09-25 05:00:00|LINK|1664082000|7.75753|7.82|7.7337|7.79876
2022-09-25 06:00:00|LINK|1664085600|7.798761|7.9134|7.78392|7.843
2022-09-25 07:00:00|LINK|1664089200|7.843|7.945812|7.817|7.919542
2022-09-25 08:00:00|LINK|1664092800|7.919546|8.06717|7.91535|8.027938
2022-09-25 09:00:00|LINK|1664096400|8.027083|8.06533|7.96202|7.963
2022-09-25 10:00:00|LINK|1664100000|7.963|8.02475|7.941829|7.956299
2022-09-25 11:00:00|LINK|1664103600|7.956299|8.0038|7.9384|7.97861
2022-09-25 12:00:00|LINK|1664107200|7.97861|8.041249|7.973|8.017114
2022-09-25 13:00:00|LINK|1664110800|8.017115|8.04593|7.922712|7.935697
2022-09-25 14:00:00|LINK|1664114400|7.935697|7.93927|7.80253|7.81569
2022-09-25 15:00:00|LINK|1664118000|7.815689|7.841711|7.763|7.841699
2022-09-25 16:00:00|LINK|1664121600|7.841677|7.93927|7.841677|7.912689
2022-09-25 17:00:00|LINK|1664125200|7.912684|7.963216|7.79775|7.805119
2022-09-25 18:00:00|LINK|1664128800|7.805198|7.84197|7.741359|7.82412
2022-09-25 19:00:00|LINK|1664132400|7.82412|7.86432|7.784736|7.850281
2022-09-25 20:00:00|LINK|1664136000|7.850283|7.861787|7.803059|7.827816
2022-09-25 21:00:00|LINK|1664139600|7.827815|7.838119|7.768259|7.778
2022-09-25 22:00:00|LINK|1664143200|7.777|7.793186|7.628487|7.641606
2022-09-25 23:00:00|LINK|1664146800|7.641606|7.884|7.571|7.811483
2022-09-26 00:00:00|LINK|1664150400|7.811483|7.943356|7.801494|7.873578
2022-09-26 01:00:00|LINK|1664154000|7.872573|7.948224|7.784946|7.7868
2022-09-26 02:00:00|LINK|1664157600|7.7868|7.881373|7.77123|7.865078
2022-09-26 03:00:00|LINK|1664161200|7.865314|7.883547|7.79575|7.799
2022-09-26 04:00:00|LINK|1664164800|7.799|7.81025|7.710697|7.744916
2022-09-26 05:00:00|LINK|1664168400|7.744929|7.746985|7.623917|7.62492
2022-09-26 06:00:00|LINK|1664172000|7.62492|7.62644|7.5222|7.5327
2022-09-26 07:00:00|LINK|1664175600|7.5327|7.57034|7.476122|7.51596
2022-09-26 08:00:00|LINK|1664179200|7.51596|7.672398|7.51596|7.62
2022-09-26 09:00:00|LINK|1664182800|7.62|7.7963|7.601695|7.795
2022-09-26 10:00:00|LINK|1664186400|7.792|7.8176|7.680972|7.690631
2022-09-26 11:00:00|LINK|1664190000|7.690626|7.726803|7.689955|7.689955
2022-09-26 12:00:00|LINK|1664193600|7.689945|7.703681|7.52386|7.601
2022-09-26 13:00:00|LINK|1664197200|7.601|7.699497|7.557853|7.687188
2022-09-26 14:00:00|LINK|1664200800|7.687188|7.832114|7.635227|7.796652
2022-09-26 15:00:00|LINK|1664204400|7.796652|7.865698|7.7734|7.842299
2022-09-26 16:00:00|LINK|1664208000|7.84177|7.88285|7.79775|7.86432
2022-09-26 17:00:00|LINK|1664211600|7.86432|7.87|7.743907|7.8205
2022-09-26 18:00:00|LINK|1664215200|7.8205|7.855684|7.77434|7.845206
2022-09-26 19:00:00|LINK|1664218800|7.845207|7.867554|7.79775|7.848263
2022-09-26 20:00:00|LINK|1664222400|7.848261|7.92076|7.84715|7.852129
2022-09-26 21:00:00|LINK|1664226000|7.852492|7.857131|7.797164|7.797164
2022-09-26 22:00:00|LINK|1664229600|7.797165|7.821464|7.77345|7.780242
2022-09-26 23:00:00|LINK|1664233200|7.780242|7.863163|7.780242|7.823
2022-09-27 00:00:00|LINK|1664236800|7.82423|7.9439|7.82203|7.943
2022-09-27 01:00:00|LINK|1664240400|7.943|8.05|7.91946|7.993943
2022-09-27 02:00:00|LINK|1664244000|7.993942|8.105|7.993819|8.042318
2022-09-27 03:00:00|LINK|1664247600|8.042345|8.16919|8.011|8.13985
2022-09-27 04:00:00|LINK|1664251200|8.13985|8.24851|8.13985|8.19819
2022-09-27 05:00:00|LINK|1664254800|8.19819|8.312279|8.183859|8.261767
2022-09-27 06:00:00|LINK|1664258400|8.261766|8.3874|8.252647|8.339748
2022-09-27 07:00:00|LINK|1664262000|8.339749|8.373909|8.284584|8.327567
2022-09-27 08:00:00|LINK|1664265600|8.327566|8.336067|8.228851|8.22969
2022-09-27 09:00:00|LINK|1664269200|8.22969|8.24705|8.20041|8.21933
2022-09-27 10:00:00|LINK|1664272800|8.219331|8.25225|8.18048|8.209014
2022-09-27 11:00:00|LINK|1664276400|8.209015|8.29256|8.204232|8.284138
2022-09-27 12:00:00|LINK|1664280000|8.284138|8.32548|8.213182|8.226961
2022-09-27 13:00:00|LINK|1664283600|8.228807|8.349587|8.228259|8.31511
2022-09-27 14:00:00|LINK|1664287200|8.315034|8.379067|8.251109|8.336085
2022-09-27 15:00:00|LINK|1664290800|8.335897|8.34712|8.285828|8.30893
2022-09-27 16:00:00|LINK|1664294400|8.30893|8.30893|8.115058|8.116064
2022-09-27 17:00:00|LINK|1664298000|8.116063|8.158481|7.773093|7.865347
2022-09-27 18:00:00|LINK|1664301600|7.854|7.882983|7.66332|7.70459
2022-09-27 19:00:00|LINK|1664305200|7.70459|7.810929|7.65945|7.792214
2022-09-27 20:00:00|LINK|1664308800|7.792213|7.815771|7.7364|7.784
2022-09-27 21:00:00|LINK|1664312400|7.784|7.788243|7.713716|7.762323
2022-09-27 22:00:00|LINK|1664316000|7.762322|7.96482|7.759226|7.939559
2022-09-27 23:00:00|LINK|1664319600|7.939952|8.143257|7.89382|8.119305
2022-09-28 00:00:00|LINK|1664323200|8.119302|8.13953|8.041956|8.05637
2022-09-28 01:00:00|LINK|1664326800|8.05637|8.3191|8.012426|8.278463
2022-09-28 02:00:00|LINK|1664330400|8.278361|8.415943|8.138415|8.230474
2022-09-28 03:00:00|LINK|1664334000|8.230474|8.230475|7.889266|8.066
2022-09-28 04:00:00|LINK|1664337600|8.066|8.128397|7.999663|8.067331
2022-09-28 05:00:00|LINK|1664341200|8.067331|8.074|7.97984|7.997196
2022-09-28 06:00:00|LINK|1664344800|7.997196|8.032939|7.93767|8.032923
2022-09-28 07:00:00|LINK|1664348400|8.032923|8.09039|7.9833|8.0047
2022-09-28 08:00:00|LINK|1664352000|8.00356|8.05709|7.81605|7.975
2022-09-28 09:00:00|LINK|1664355600|7.975|7.980628|7.8747|7.879188
2022-09-28 10:00:00|LINK|1664359200|7.879188|7.907714|7.815|7.895831
2022-09-28 11:00:00|LINK|1664362800|7.89583|8.140269|7.86315|8.083048
2022-09-28 12:00:00|LINK|1664366400|8.083048|8.172923|8.037698|8.087341
2022-09-28 13:00:00|LINK|1664370000|8.08734|8.21602|8.05636|8.179946
2022-09-28 14:00:00|LINK|1664373600|8.179945|8.397653|8.13186|8.386916
2022-09-28 15:00:00|LINK|1664377200|8.386917|8.52805|8.33471|8.364285
2022-09-28 16:00:00|LINK|1664380800|8.3646|8.411|8.0653|8.203987
2022-09-28 17:00:00|LINK|1664384400|8.203987|8.208089|7.901287|7.955
2022-09-28 18:00:00|LINK|1664388000|7.957|8.022673|7.8747|7.967044
2022-09-28 19:00:00|LINK|1664391600|7.967043|7.99005|7.888|7.9053
2022-09-28 20:00:00|LINK|1664395200|7.9053|7.963498|7.8568|7.903441
2022-09-28 21:00:00|LINK|1664398800|7.902758|7.979726|7.84395|7.902944
2022-09-28 22:00:00|LINK|1664402400|7.902944|7.911663|7.823053|7.834241
2022-09-28 23:00:00|LINK|1664406000|7.834241|7.862506|7.7425|7.856943
2022-09-29 00:00:00|LINK|1664409600|7.856943|7.924852|7.781194|7.79906
2022-09-29 01:00:00|LINK|1664413200|7.799061|7.828267|7.645887|7.660193
2022-09-29 02:00:00|LINK|1664416800|7.660193|7.794835|7.65513|7.777617
2022-09-29 03:00:00|LINK|1664420400|7.777616|7.787996|7.700514|7.747281
2022-09-29 04:00:00|LINK|1664424000|7.747281|7.771661|7.70603|7.767767
2022-09-29 05:00:00|LINK|1664427600|7.767813|7.79478|7.7483|7.773728
2022-09-29 06:00:00|LINK|1664431200|7.773735|7.8099|7.717027|7.742401
2022-09-29 07:00:00|LINK|1664434800|7.742859|7.752|7.697504|7.707678
2022-09-29 08:00:00|LINK|1664438400|7.707679|7.715|7.652505|7.700021
2022-09-29 09:00:00|LINK|1664442000|7.700021|7.76744|7.681|7.76744
2022-09-29 10:00:00|LINK|1664445600|7.76744|7.81739|7.75037|7.801918
2022-09-29 11:00:00|LINK|1664449200|7.801911|7.809507|7.746|7.764474
2022-09-29 12:00:00|LINK|1664452800|7.764476|7.80128|7.727393|7.78485
2022-09-29 13:00:00|LINK|1664456400|7.78485|7.790938|7.588|7.679
2022-09-29 14:00:00|LINK|1664460000|7.679|7.733683|7.587636|7.672471
2022-09-29 15:00:00|LINK|1664463600|7.672477|7.876892|7.634037|7.815073
2022-09-29 16:00:00|LINK|1664467200|7.812|7.86258|7.75713|7.771338
2022-09-29 17:00:00|LINK|1664470800|7.770999|7.875808|7.7645|7.808224
2022-09-29 18:00:00|LINK|1664474400|7.808296|7.83052|7.74316|7.74967
2022-09-29 19:00:00|LINK|1664478000|7.74967|7.820142|7.7383|7.775468
2022-09-29 20:00:00|LINK|1664481600|7.775469|7.852873|7.775034|7.841613
2022-09-29 21:00:00|LINK|1664485200|7.841613|7.90112|7.841613|7.896628
2022-09-29 22:00:00|LINK|1664488800|7.896628|7.93438|7.840546|7.843889
2022-09-29 23:00:00|LINK|1664492400|7.843888|7.908101|7.826651|7.8386
2022-09-30 00:00:00|LINK|1664496000|7.8386|7.91951|7.8386|7.903533
2022-09-30 01:00:00|LINK|1664499600|7.903357|7.91347|7.79384|7.853568
2022-09-30 02:00:00|LINK|1664503200|7.853568|7.853568|7.791201|7.833
2022-09-30 03:00:00|LINK|1664506800|7.833|7.834|7.78384|7.804201
2022-09-30 04:00:00|LINK|1664510400|7.804201|7.832899|7.780495|7.80139
2022-09-30 05:00:00|LINK|1664514000|7.80139|7.81906|7.788131|7.808222
2022-09-30 06:00:00|LINK|1664517600|7.808223|7.841441|7.8007|7.83519
2022-09-30 07:00:00|LINK|1664521200|7.83519|7.85994|7.833833|7.846468
2022-09-30 08:00:00|LINK|1664524800|7.846468|7.8983|7.846468|7.872432
2022-09-30 09:00:00|LINK|1664528400|7.872431|7.882041|7.83578|7.871
2022-09-30 10:00:00|LINK|1664532000|7.871|7.876|7.820025|7.820239
2022-09-30 11:00:00|LINK|1664535600|7.820239|7.829464|7.7361|7.741645
2022-09-30 12:00:00|LINK|1664539200|7.741979|7.75052|7.678013|7.683578
2022-09-30 13:00:00|LINK|1664542800|7.683578|7.743801|7.624945|7.68969
2022-09-30 14:00:00|LINK|1664546400|7.68969|7.746059|7.65892|7.746059
2022-09-30 15:00:00|LINK|1664550000|7.746056|7.820843|7.7111|7.799077
2022-09-30 16:00:00|LINK|1664553600|7.799076|7.863455|7.6791|7.69118
2022-09-30 17:00:00|LINK|1664557200|7.69118|7.725142|7.644768|7.69813
2022-09-30 18:00:00|LINK|1664560800|7.69813|7.73423|7.603265|7.629234
2022-09-30 19:00:00|LINK|1664564400|7.628882|7.661184|7.581142|7.591956
2022-09-30 20:00:00|LINK|1664568000|7.591609|7.638963|7.517519|7.52851
2022-09-30 21:00:00|LINK|1664571600|7.526|7.6061|7.520124|7.545
2022-09-30 22:00:00|LINK|1664575200|7.545|7.584113|7.538|7.563495
2022-09-30 23:00:00|LINK|1664578800|7.563482|7.574795|7.52591|7.568467
2022-10-01 00:00:00|LINK|1664582400|7.568467|7.6017|7.5559|7.583175
2022-10-01 01:00:00|LINK|1664586000|7.583172|7.61448|7.548182|7.568
2022-10-01 02:00:00|LINK|1664589600|7.5706|7.581892|7.548296|7.581892
2022-10-01 03:00:00|LINK|1664593200|7.581892|7.626419|7.575031|7.621954
2022-10-01 04:00:00|LINK|1664596800|7.621952|7.641637|7.606|7.637938
2022-10-01 05:00:00|LINK|1664600400|7.637938|7.638292|7.58563|7.598967
2022-10-01 06:00:00|LINK|1664604000|7.598967|7.615|7.56871|7.604
2022-10-01 07:00:00|LINK|1664607600|7.604|7.604|7.564|7.56597
2022-10-01 08:00:00|LINK|1664611200|7.56597|7.612043|7.545252|7.610013
2022-10-01 09:00:00|LINK|1664614800|7.610013|7.62506|7.603014|7.604142
2022-10-01 10:00:00|LINK|1664618400|7.604142|7.63132|7.5971|7.6219
2022-10-01 11:00:00|LINK|1664622000|7.6219|7.635516|7.608518|7.6224
2022-10-01 12:00:00|LINK|1664625600|7.6224|7.622588|7.565812|7.58706
2022-10-01 13:00:00|LINK|1664629200|7.587059|7.589613|7.537|7.556942
2022-10-01 14:00:00|LINK|1664632800|7.556972|7.578748|7.524619|7.538004
2022-10-01 15:00:00|LINK|1664636400|7.537996|7.544|7.514844|7.530171
2022-10-01 16:00:00|LINK|1664640000|7.53017|7.555998|7.513814|7.55351
2022-10-01 17:00:00|LINK|1664643600|7.55351|7.556733|7.421|7.443103
2022-10-01 18:00:00|LINK|1664647200|7.443103|7.4441|7.351191|7.373558
2022-10-01 19:00:00|LINK|1664650800|7.373558|7.401|7.3318|7.395249
2022-10-01 20:00:00|LINK|1664654400|7.395249|7.397726|7.353388|7.387032
2022-10-01 21:00:00|LINK|1664658000|7.387034|7.387034|7.319475|7.374587
2022-10-01 22:00:00|LINK|1664661600|7.375232|7.400495|7.366107|7.39573
2022-10-01 23:00:00|LINK|1664665200|7.39573|7.396882|7.375524|7.385058
2022-10-02 00:00:00|LINK|1664668800|7.385058|7.401492|7.3797|7.3922
2022-10-02 01:00:00|LINK|1664672400|7.3922|7.43053|7.388372|7.413179
2022-10-02 02:00:00|LINK|1664676000|7.413179|7.4794|7.37818|7.477259
2022-10-02 03:00:00|LINK|1664679600|7.477259|7.47925|7.440957|7.45296
2022-10-02 04:00:00|LINK|1664683200|7.45296|7.47286|7.447053|7.471563
2022-10-02 05:00:00|LINK|1664686800|7.471563|7.512722|7.47128|7.510972
2022-10-02 06:00:00|LINK|1664690400|7.510972|7.541562|7.494715|7.498245
2022-10-02 07:00:00|LINK|1664694000|7.498841|7.525369|7.46133|7.4658
2022-10-02 08:00:00|LINK|1664697600|7.4658|7.475|7.45885|7.469
2022-10-02 09:00:00|LINK|1664701200|7.469|7.504435|7.458503|7.504435
2022-10-02 10:00:00|LINK|1664704800|7.504435|7.53092|7.466867|7.471384
2022-10-02 11:00:00|LINK|1664708400|7.471384|7.475069|7.225|7.31529
2022-10-02 12:00:00|LINK|1664712000|7.31529|7.361072|7.3022|7.330995
2022-10-02 13:00:00|LINK|1664715600|7.330995|7.35955|7.284759|7.310489
2022-10-02 14:00:00|LINK|1664719200|7.31049|7.34019|7.287885|7.327643
2022-10-02 15:00:00|LINK|1664722800|7.327643|7.35556|7.285792|7.310478
2022-10-02 16:00:00|LINK|1664726400|7.310481|7.323798|7.2692|7.292869
2022-10-02 17:00:00|LINK|1664730000|7.292866|7.341523|7.291112|7.320561
2022-10-02 18:00:00|LINK|1664733600|7.320562|7.320562|7.28142|7.2917
2022-10-02 19:00:00|LINK|1664737200|7.2917|7.303651|7.28|7.298398
2022-10-02 20:00:00|LINK|1664740800|7.298798|7.363175|7.298798|7.343361
2022-10-02 21:00:00|LINK|1664744400|7.34336|7.352813|7.327044|7.333
2022-10-02 22:00:00|LINK|1664748000|7.333|7.333084|7.259781|7.297809
2022-10-02 23:00:00|LINK|1664751600|7.297809|7.297809|7.173778|7.201
2022-10-03 00:00:00|LINK|1664755200|7.201|7.201|7.099555|7.11
2022-10-03 01:00:00|LINK|1664758800|7.11|7.1579|7.048223|7.134798
2022-10-03 02:00:00|LINK|1664762400|7.13489|7.197801|7.133|7.196133
2022-10-03 03:00:00|LINK|1664766000|7.196132|7.220876|7.179258|7.179338
2022-10-03 04:00:00|LINK|1664769600|7.179352|7.19487|7.174116|7.174116
2022-10-03 05:00:00|LINK|1664773200|7.174098|7.176|7.03452|7.034851
2022-10-03 06:00:00|LINK|1664776800|7.034851|7.11073|7.017548|7.11073
2022-10-03 07:00:00|LINK|1664780400|7.11073|7.123|7.068189|7.075
2022-10-03 08:00:00|LINK|1664784000|7.075|7.130441|7.05099|7.12303
2022-10-03 09:00:00|LINK|1664787600|7.12303|7.132031|7.09771|7.131885
2022-10-03 10:00:00|LINK|1664791200|7.131885|7.13622|7.095983|7.13622
2022-10-03 11:00:00|LINK|1664794800|7.13622|7.160786|7.12679|7.158
2022-10-03 12:00:00|LINK|1664798400|7.158|7.177123|7.148225|7.177123
2022-10-03 13:00:00|LINK|1664802000|7.177123|7.203961|7.15319|7.202406
2022-10-03 14:00:00|LINK|1664805600|7.202406|7.250216|7.17|7.177534
2022-10-03 15:00:00|LINK|1664809200|7.177534|7.295139|7.177534|7.261062
2022-10-03 16:00:00|LINK|1664812800|7.26283|7.295452|7.23942|7.23942
2022-10-03 17:00:00|LINK|1664816400|7.23942|7.2668|7.223842|7.236516
2022-10-03 18:00:00|LINK|1664820000|7.236511|7.310839|7.236334|7.276781
2022-10-03 19:00:00|LINK|1664823600|7.276781|7.288702|7.232412|7.23617
2022-10-03 20:00:00|LINK|1664827200|7.23617|7.23833|7.1679|7.221638
2022-10-03 21:00:00|LINK|1664830800|7.222454|7.27672|7.209464|7.271
2022-10-03 22:00:00|LINK|1664834400|7.271|7.346361|7.253279|7.289147
2022-10-03 23:00:00|LINK|1664838000|7.289201|7.317561|7.28183|7.302285
2022-10-04 00:00:00|LINK|1664841600|7.302285|7.352177|7.302285|7.33
2022-10-04 01:00:00|LINK|1664845200|7.33|7.452|7.328|7.415898
2022-10-04 02:00:00|LINK|1664848800|7.415898|7.47088|7.40159|7.44257
2022-10-04 03:00:00|LINK|1664852400|7.44257|7.479326|7.421419|7.469521
2022-10-04 04:00:00|LINK|1664856000|7.469521|7.532545|7.461795|7.530644
2022-10-04 05:00:00|LINK|1664859600|7.530643|7.584678|7.529391|7.544
2022-10-04 06:00:00|LINK|1664863200|7.544|7.556471|7.513959|7.525216
2022-10-04 07:00:00|LINK|1664866800|7.525217|7.654|7.524875|7.630645
2022-10-04 08:00:00|LINK|1664870400|7.630416|7.6957|7.62849|7.66594
2022-10-04 09:00:00|LINK|1664874000|7.665589|7.69582|7.60829|7.6686
2022-10-04 10:00:00|LINK|1664877600|7.6686|7.674502|7.63041|7.634594
2022-10-04 11:00:00|LINK|1664881200|7.634594|7.689304|7.634594|7.672478
2022-10-04 12:00:00|LINK|1664884800|7.672479|7.70878|7.64611|7.682393
2022-10-04 13:00:00|LINK|1664888400|7.682392|7.746|7.681997|7.746
2022-10-04 14:00:00|LINK|1664892000|7.746|7.82318|7.734|7.789732
2022-10-04 15:00:00|LINK|1664895600|7.789735|7.8343|7.710807|7.726011
2022-10-04 16:00:00|LINK|1664899200|7.726011|7.736943|7.66971|7.7276
2022-10-04 17:00:00|LINK|1664902800|7.727603|7.74563|7.651743|7.661454
2022-10-04 18:00:00|LINK|1664906400|7.661454|7.769913|7.652491|7.769261
2022-10-04 19:00:00|LINK|1664910000|7.769262|7.790789|7.741|7.7511
2022-10-04 20:00:00|LINK|1664913600|7.7511|7.7642|7.712902|7.752268
2022-10-04 21:00:00|LINK|1664917200|7.751393|7.79132|7.731822|7.737233
2022-10-04 22:00:00|LINK|1664920800|7.737352|7.746213|7.7043|7.7043
2022-10-04 23:00:00|LINK|1664924400|7.7043|7.763693|7.700748|7.738944
2022-10-05 00:00:00|LINK|1664928000|7.738855|7.791929|7.708713|7.72285
2022-10-05 01:00:00|LINK|1664931600|7.72285|7.8442|7.722|7.770195
2022-10-05 02:00:00|LINK|1664935200|7.770194|7.828769|7.758968|7.812339
2022-10-05 03:00:00|LINK|1664938800|7.810596|7.812887|7.7347|7.739125
2022-10-05 04:00:00|LINK|1664942400|7.739125|7.769051|7.728078|7.729586
2022-10-05 05:00:00|LINK|1664946000|7.729586|7.74487|7.68439|7.697
2022-10-05 06:00:00|LINK|1664949600|7.697|7.733536|7.695807|7.71
2022-10-05 07:00:00|LINK|1664953200|7.71|7.79339|7.708|7.7682
2022-10-05 08:00:00|LINK|1664956800|7.7682|7.778821|7.738031|7.74485
2022-10-05 09:00:00|LINK|1664960400|7.74485|7.747583|7.61468|7.671
2022-10-05 10:00:00|LINK|1664964000|7.671|7.671|7.616909|7.616909
2022-10-05 11:00:00|LINK|1664967600|7.616909|7.655|7.59243|7.637732
2022-10-05 12:00:00|LINK|1664971200|7.637715|7.66607|7.600915|7.617328
2022-10-05 13:00:00|LINK|1664974800|7.617361|7.76366|7.607755|7.702613
2022-10-05 14:00:00|LINK|1664978400|7.702613|7.78368|7.6592|7.779864
2022-10-05 15:00:00|LINK|1664982000|7.779864|7.83333|7.6944|7.8134
2022-10-05 16:00:00|LINK|1664985600|7.8134|7.877|7.76245|7.8052
2022-10-05 17:00:00|LINK|1664989200|7.8127|7.86432|7.773494|7.828152
2022-10-05 18:00:00|LINK|1664992800|7.828152|7.8432|7.7978|7.823111
2022-10-05 19:00:00|LINK|1664996400|7.82311|7.898306|7.82311|7.888
2022-10-05 20:00:00|LINK|1665000000|7.888|7.9424|7.880768|7.882742
2022-10-05 21:00:00|LINK|1665003600|7.884452|7.9127|7.836835|7.8432
2022-10-05 22:00:00|LINK|1665007200|7.844049|7.872332|7.81|7.81
2022-10-05 23:00:00|LINK|1665010800|7.81|7.892612|7.803647|7.891736
2022-10-06 00:00:00|LINK|1665014400|7.891738|7.90444|7.870638|7.873399
2022-10-06 01:00:00|LINK|1665018000|7.8734|7.925072|7.864414|7.880619
2022-10-06 02:00:00|LINK|1665021600|7.881146|7.917347|7.8669|7.905
2022-10-06 03:00:00|LINK|1665025200|7.905|7.922|7.890218|7.913
2022-10-06 04:00:00|LINK|1665028800|7.913|7.934203|7.898298|7.907
2022-10-06 05:00:00|LINK|1665032400|7.907|7.933|7.857234|7.8602
2022-10-06 06:00:00|LINK|1665036000|7.8602|7.88442|7.837804|7.862
2022-10-06 07:00:00|LINK|1665039600|7.8617|7.8617|7.777026|7.77764
2022-10-06 08:00:00|LINK|1665043200|7.7792|7.821543|7.7792|7.820659
2022-10-06 09:00:00|LINK|1665046800|7.820659|7.835505|7.786071|7.81437
2022-10-06 10:00:00|LINK|1665050400|7.814383|7.816174|7.772|7.80065
2022-10-06 11:00:00|LINK|1665054000|7.80065|7.801856|7.7746|7.789503
2022-10-06 12:00:00|LINK|1665057600|7.789505|7.8799|7.789505|7.870464
2022-10-06 13:00:00|LINK|1665061200|7.870464|7.898|7.84423|7.845894
2022-10-06 14:00:00|LINK|1665064800|7.845895|7.874257|7.7992|7.816128
2022-10-06 15:00:00|LINK|1665068400|7.816131|7.816131|7.687154|7.78778
2022-10-06 16:00:00|LINK|1665072000|7.78778|7.79132|7.729453|7.754644
2022-10-06 17:00:00|LINK|1665075600|7.754644|7.754644|7.72152|7.72704
2022-10-06 18:00:00|LINK|1665079200|7.72704|7.765032|7.7186|7.753167
2022-10-06 19:00:00|LINK|1665082800|7.753167|7.753202|7.702725|7.724
2022-10-06 20:00:00|LINK|1665086400|7.724|7.724|7.6791|7.682
2022-10-06 21:00:00|LINK|1665090000|7.682|7.70823|7.671|7.706719
2022-10-06 22:00:00|LINK|1665093600|7.706719|7.707|7.649881|7.653693
2022-10-06 23:00:00|LINK|1665097200|7.653692|7.693628|7.635|7.662
2022-10-07 00:00:00|LINK|1665100800|7.662|7.6687|7.605|7.635973
2022-10-07 01:00:00|LINK|1665104400|7.635973|7.69799|7.630323|7.67931
2022-10-07 02:00:00|LINK|1665108000|7.67931|7.73|7.674228|7.721319
2022-10-07 03:00:00|LINK|1665111600|7.72132|7.733649|7.701982|7.730629
2022-10-07 04:00:00|LINK|1665115200|7.73063|7.732177|7.691687|7.692922
2022-10-07 05:00:00|LINK|1665118800|7.692918|7.71164|7.67539|7.67539
2022-10-07 06:00:00|LINK|1665122400|7.67539|7.737071|7.66988|7.737071
2022-10-07 07:00:00|LINK|1665126000|7.737069|7.79361|7.7123|7.757872
2022-10-07 08:00:00|LINK|1665129600|7.757872|7.759276|7.70352|7.713
2022-10-07 09:00:00|LINK|1665133200|7.713|7.739327|7.69173|7.714441
2022-10-07 10:00:00|LINK|1665136800|7.714441|7.721|7.67|7.676
2022-10-07 11:00:00|LINK|1665140400|7.676|7.676684|7.617438|7.635075
2022-10-07 12:00:00|LINK|1665144000|7.635081|7.667911|7.630054|7.649288
2022-10-07 13:00:00|LINK|1665147600|7.649288|7.65148|7.47598|7.555454
2022-10-07 14:00:00|LINK|1665151200|7.555479|7.606882|7.533537|7.56771
2022-10-07 15:00:00|LINK|1665154800|7.567711|7.611667|7.552851|7.5919
2022-10-07 16:00:00|LINK|1665158400|7.5919|7.594891|7.54924|7.550711
2022-10-07 17:00:00|LINK|1665162000|7.550711|7.584386|7.49168|7.566581
2022-10-07 18:00:00|LINK|1665165600|7.56658|7.625334|7.54272|7.617955
2022-10-07 19:00:00|LINK|1665169200|7.617955|7.653277|7.57639|7.609347
2022-10-07 20:00:00|LINK|1665172800|7.609346|7.619232|7.586265|7.597
2022-10-07 21:00:00|LINK|1665176400|7.595|7.605648|7.55106|7.604626
2022-10-07 22:00:00|LINK|1665180000|7.604626|7.618837|7.598178|7.605458
2022-10-07 23:00:00|LINK|1665183600|7.605459|7.614664|7.591058|7.592885
2022-10-08 00:00:00|LINK|1665187200|7.592885|7.615|7.59157|7.603
2022-10-08 01:00:00|LINK|1665190800|7.603|7.651|7.589586|7.63651
2022-10-08 02:00:00|LINK|1665194400|7.636508|7.641967|7.622811|7.638
2022-10-08 03:00:00|LINK|1665198000|7.638|7.63867|7.617326|7.620211
2022-10-08 04:00:00|LINK|1665201600|7.620211|7.621635|7.586466|7.587804
2022-10-08 05:00:00|LINK|1665205200|7.587804|7.591311|7.56053|7.567796
2022-10-08 06:00:00|LINK|1665208800|7.567796|7.618663|7.554027|7.617465
2022-10-08 07:00:00|LINK|1665212400|7.616707|7.616707|7.587124|7.607
2022-10-08 08:00:00|LINK|1665216000|7.607013|7.62168|7.604647|7.621
2022-10-08 09:00:00|LINK|1665219600|7.621|7.62168|7.585257|7.588004
2022-10-08 10:00:00|LINK|1665223200|7.588004|7.59146|7.57336|7.582631
2022-10-08 11:00:00|LINK|1665226800|7.582631|7.592|7.56521|7.574
2022-10-08 12:00:00|LINK|1665230400|7.574|7.586504|7.564038|7.571484
2022-10-08 13:00:00|LINK|1665234000|7.571484|7.572281|7.530647|7.557189
2022-10-08 14:00:00|LINK|1665237600|7.557184|7.558748|7.512318|7.514197
2022-10-08 15:00:00|LINK|1665241200|7.514198|7.520327|7.495401|7.515283
2022-10-08 16:00:00|LINK|1665244800|7.515283|7.52781|7.493064|7.49621
2022-10-08 17:00:00|LINK|1665248400|7.49621|7.513684|7.461661|7.513684
2022-10-08 18:00:00|LINK|1665252000|7.513682|7.514732|7.479976|7.487298
2022-10-08 19:00:00|LINK|1665255600|7.4873|7.487307|7.472441|7.476934
2022-10-08 20:00:00|LINK|1665259200|7.476935|7.482|7.463734|7.464647
2022-10-08 21:00:00|LINK|1665262800|7.464649|7.464649|7.400687|7.416
2022-10-08 22:00:00|LINK|1665266400|7.416|7.417377|7.344|7.365934
2022-10-08 23:00:00|LINK|1665270000|7.365934|7.397418|7.356546|7.392594
2022-10-09 00:00:00|LINK|1665273600|7.392594|7.452868|7.391693|7.45284
2022-10-09 01:00:00|LINK|1665277200|7.452839|7.47105|7.43588|7.453981
2022-10-09 02:00:00|LINK|1665280800|7.453981|7.45688|7.424|7.435431
2022-10-09 03:00:00|LINK|1665284400|7.435432|7.454699|7.425068|7.433975
2022-10-09 04:00:00|LINK|1665288000|7.433975|7.448336|7.430628|7.440016
2022-10-09 05:00:00|LINK|1665291600|7.440017|7.455975|7.424553|7.455975
2022-10-09 06:00:00|LINK|1665295200|7.456194|7.503711|7.456123|7.502731
2022-10-09 07:00:00|LINK|1665298800|7.50273|7.54682|7.488428|7.545175
2022-10-09 08:00:00|LINK|1665302400|7.545175|7.545177|7.51677|7.524897
2022-10-09 09:00:00|LINK|1665306000|7.524898|7.53|7.49148|7.49148
2022-10-09 10:00:00|LINK|1665309600|7.49148|7.52566|7.49104|7.52566
2022-10-09 11:00:00|LINK|1665313200|7.52566|7.581299|7.52566|7.559037
2022-10-09 12:00:00|LINK|1665316800|7.559261|7.593941|7.555|7.555
2022-10-09 13:00:00|LINK|1665320400|7.555|7.590133|7.553409|7.57925
2022-10-09 14:00:00|LINK|1665324000|7.57925|7.588883|7.534263|7.534263
2022-10-09 15:00:00|LINK|1665327600|7.534264|7.5448|7.518|7.528495
2022-10-09 16:00:00|LINK|1665331200|7.528502|7.53802|7.511|7.533482
2022-10-09 17:00:00|LINK|1665334800|7.533483|7.626671|7.51876|7.587016
2022-10-09 18:00:00|LINK|1665338400|7.587014|7.620478|7.575397|7.609501
2022-10-09 19:00:00|LINK|1665342000|7.609506|7.65055|7.608459|7.648307
2022-10-09 20:00:00|LINK|1665345600|7.648293|7.650077|7.60306|7.61739
2022-10-09 21:00:00|LINK|1665349200|7.617311|7.623452|7.600353|7.605
2022-10-09 22:00:00|LINK|1665352800|7.605|7.609855|7.579202|7.603
2022-10-09 23:00:00|LINK|1665356400|7.603|7.615|7.579755|7.581467
2022-10-10 00:00:00|LINK|1665360000|7.581467|7.637|7.56|7.634245
2022-10-10 01:00:00|LINK|1665363600|7.634244|7.702536|7.6094|7.690895
2022-10-10 02:00:00|LINK|1665367200|7.690896|7.698304|7.66181|7.66333
2022-10-10 03:00:00|LINK|1665370800|7.66333|7.680557|7.649355|7.665242
2022-10-10 04:00:00|LINK|1665374400|7.665242|7.682815|7.623461|7.627162
2022-10-10 05:00:00|LINK|1665378000|7.627078|7.6501|7.603966|7.6501
2022-10-10 06:00:00|LINK|1665381600|7.6501|7.6501|7.581|7.589961
2022-10-10 07:00:00|LINK|1665385200|7.589958|7.605206|7.56809|7.574675
2022-10-10 08:00:00|LINK|1665388800|7.574675|7.59491|7.566003|7.574777
2022-10-10 09:00:00|LINK|1665392400|7.574777|7.57479|7.395455|7.42008
2022-10-10 10:00:00|LINK|1665396000|7.42008|7.486281|7.417|7.48394
2022-10-10 11:00:00|LINK|1665399600|7.48394|7.4874|7.459674|7.461
2022-10-10 12:00:00|LINK|1665403200|7.461|7.49447|7.45889|7.482803
2022-10-10 13:00:00|LINK|1665406800|7.482805|7.53|7.477013|7.53
2022-10-10 14:00:00|LINK|1665410400|7.53|7.56657|7.53|7.5339
2022-10-10 15:00:00|LINK|1665414000|7.5339|7.56281|7.4524|7.460814
2022-10-10 16:00:00|LINK|1665417600|7.460905|7.515114|7.452417|7.504017
2022-10-10 17:00:00|LINK|1665421200|7.504017|7.558632|7.481|7.51765
2022-10-10 18:00:00|LINK|1665424800|7.51765|7.6|7.501795|7.590078
2022-10-10 19:00:00|LINK|1665428400|7.590077|7.609711|7.56951|7.57992
2022-10-10 20:00:00|LINK|1665432000|7.579919|7.624035|7.579843|7.603048
2022-10-10 21:00:00|LINK|1665435600|7.60305|7.707633|7.60205|7.670451
2022-10-10 22:00:00|LINK|1665439200|7.670451|7.728696|7.661009|7.676664
2022-10-10 23:00:00|LINK|1665442800|7.676661|7.679368|7.53826|7.573925
2022-10-11 00:00:00|LINK|1665446400|7.573928|7.586319|7.330931|7.3407
2022-10-11 01:00:00|LINK|1665450000|7.34|7.3765|7.176902|7.26105
2022-10-11 02:00:00|LINK|1665453600|7.26105|7.26602|7.206159|7.21518
2022-10-11 03:00:00|LINK|1665457200|7.21518|7.2355|7.14|7.231143
2022-10-11 04:00:00|LINK|1665460800|7.231228|7.23487|7.1857|7.1857
2022-10-11 05:00:00|LINK|1665464400|7.1857|7.2184|7.179309|7.2071
2022-10-11 06:00:00|LINK|1665468000|7.2071|7.237411|7.19027|7.210556
2022-10-11 07:00:00|LINK|1665471600|7.210556|7.255641|7.191156|7.223373
2022-10-11 08:00:00|LINK|1665475200|7.223374|7.240073|7.202323|7.223081
2022-10-11 09:00:00|LINK|1665478800|7.223083|7.24483|7.222|7.22872
2022-10-11 10:00:00|LINK|1665482400|7.22872|7.22872|7.16475|7.183
2022-10-11 11:00:00|LINK|1665486000|7.184561|7.185752|7.1673|7.175828
2022-10-11 12:00:00|LINK|1665489600|7.175828|7.231625|7.175828|7.231141
2022-10-11 13:00:00|LINK|1665493200|7.231142|7.297613|7.228281|7.248286
2022-10-11 14:00:00|LINK|1665496800|7.248286|7.255|7.179481|7.179481
2022-10-11 15:00:00|LINK|1665500400|7.179481|7.236|7.136656|7.220922
2022-10-11 16:00:00|LINK|1665504000|7.220923|7.307516|7.216626|7.297953
2022-10-11 17:00:00|LINK|1665507600|7.297953|7.331916|7.26484|7.320308
2022-10-11 18:00:00|LINK|1665511200|7.320308|7.324819|7.268818|7.273164
2022-10-11 19:00:00|LINK|1665514800|7.273164|7.274127|7.178691|7.178724
2022-10-11 20:00:00|LINK|1665518400|7.17869|7.1998|7.146704|7.183286
2022-10-11 21:00:00|LINK|1665522000|7.183286|7.20102|7.1437|7.153054
2022-10-11 22:00:00|LINK|1665525600|7.153054|7.169283|7.116062|7.130104
2022-10-11 23:00:00|LINK|1665529200|7.130104|7.145737|7.119104|7.141198
2022-10-12 00:00:00|LINK|1665532800|7.141199|7.147099|7.07|7.12791
2022-10-12 01:00:00|LINK|1665536400|7.12791|7.192687|7.11483|7.189152
2022-10-12 02:00:00|LINK|1665540000|7.189152|7.193176|7.155738|7.172594
2022-10-12 03:00:00|LINK|1665543600|7.172593|7.172593|7.152806|7.167932
2022-10-12 04:00:00|LINK|1665547200|7.167932|7.179132|7.130398|7.135
2022-10-12 05:00:00|LINK|1665550800|7.135|7.23683|7.132882|7.21541
2022-10-12 06:00:00|LINK|1665554400|7.215409|7.239534|7.199196|7.237098
2022-10-12 07:00:00|LINK|1665558000|7.23684|7.267965|7.22336|7.253
2022-10-12 08:00:00|LINK|1665561600|7.253|7.26639|7.221205|7.226
2022-10-12 09:00:00|LINK|1665565200|7.226|7.245603|7.2135|7.24337
2022-10-12 10:00:00|LINK|1665568800|7.243369|7.261677|7.23722|7.238
2022-10-12 11:00:00|LINK|1665572400|7.238|7.246|7.217295|7.2318
2022-10-12 12:00:00|LINK|1665576000|7.2318|7.232217|7.192453|7.196197
2022-10-12 13:00:00|LINK|1665579600|7.196565|7.206|7.1168|7.142324
2022-10-12 14:00:00|LINK|1665583200|7.142324|7.1747|7.124|7.160507
2022-10-12 15:00:00|LINK|1665586800|7.160507|7.17602|7.129312|7.149986
2022-10-12 16:00:00|LINK|1665590400|7.149986|7.180375|7.148356|7.17995
2022-10-12 17:00:00|LINK|1665594000|7.17995|7.179953|7.136411|7.144131
2022-10-12 18:00:00|LINK|1665597600|7.144131|7.146525|7.1|7.11006
2022-10-12 19:00:00|LINK|1665601200|7.10995|7.17829|7.1041|7.14973
2022-10-12 20:00:00|LINK|1665604800|7.149734|7.191285|7.145084|7.17099
2022-10-12 21:00:00|LINK|1665608400|7.17099|7.187654|7.16858|7.187441
2022-10-12 22:00:00|LINK|1665612000|7.187441|7.1986|7.178115|7.178115
2022-10-12 23:00:00|LINK|1665615600|7.178114|7.192231|7.136314|7.136398
2022-10-13 00:00:00|LINK|1665619200|7.136409|7.152028|7.129298|7.147
2022-10-13 01:00:00|LINK|1665622800|7.147|7.154184|7.119931|7.127475
2022-10-13 02:00:00|LINK|1665626400|7.127474|7.143311|7.0543|7.07317
2022-10-13 03:00:00|LINK|1665630000|7.073169|7.073169|6.8914|6.938074
2022-10-13 04:00:00|LINK|1665633600|6.938074|6.978094|6.934964|6.967944
2022-10-13 05:00:00|LINK|1665637200|6.967945|6.971739|6.919846|6.933459
2022-10-13 06:00:00|LINK|1665640800|6.93346|6.960305|6.89246|6.944021
2022-10-13 07:00:00|LINK|1665644400|6.944018|6.944674|6.8|6.831649
2022-10-13 08:00:00|LINK|1665648000|6.831644|6.831644|6.627|6.72097
2022-10-13 09:00:00|LINK|1665651600|6.720971|6.76391|6.63169|6.711
2022-10-13 10:00:00|LINK|1665655200|6.711|6.737|6.646587|6.65889
2022-10-13 11:00:00|LINK|1665658800|6.658888|6.68065|6.45|6.598204
2022-10-13 12:00:00|LINK|1665662400|6.598204|6.675659|6.588966|6.630117
2022-10-13 13:00:00|LINK|1665666000|6.630117|6.7532|6.31718|6.620325
2022-10-13 14:00:00|LINK|1665669600|6.62024|6.676416|6.53889|6.669539
2022-10-13 15:00:00|LINK|1665673200|6.669624|6.713658|6.647125|6.684534
2022-10-13 16:00:00|LINK|1665676800|6.684533|6.86976|6.673313|6.829222
2022-10-13 17:00:00|LINK|1665680400|6.830512|6.958|6.824085|6.9199
2022-10-13 18:00:00|LINK|1665684000|6.9199|6.9575|6.9199|6.946497
2022-10-13 19:00:00|LINK|1665687600|6.946497|7.04|6.931067|7.02058
2022-10-13 20:00:00|LINK|1665691200|7.02058|7.0597|7.00002|7.002935
2022-10-13 21:00:00|LINK|1665694800|7.002935|7.100003|7.00249|7.070816
2022-10-13 22:00:00|LINK|1665698400|7.070816|7.089|7.062874|7.08571
2022-10-13 23:00:00|LINK|1665702000|7.08571|7.0903|7.063|7.067868
2022-10-14 00:00:00|LINK|1665705600|7.067872|7.070215|7.028143|7.03467
2022-10-14 01:00:00|LINK|1665709200|7.03315|7.0463|6.98759|7.039704
2022-10-14 02:00:00|LINK|1665712800|7.039704|7.249|7.039704|7.205024
2022-10-14 03:00:00|LINK|1665716400|7.205024|7.211|7.156793|7.183599
2022-10-14 04:00:00|LINK|1665720000|7.1836|7.202829|7.17178|7.175268
2022-10-14 05:00:00|LINK|1665723600|7.175268|7.18639|7.148064|7.14809
2022-10-14 06:00:00|LINK|1665727200|7.14809|7.197546|7.124125|7.180536
2022-10-14 07:00:00|LINK|1665730800|7.18046|7.1865|7.163728|7.16643
2022-10-14 08:00:00|LINK|1665734400|7.16643|7.168216|7.109156|7.123731
2022-10-14 09:00:00|LINK|1665738000|7.123729|7.125|7.083621|7.095958
2022-10-14 10:00:00|LINK|1665741600|7.095958|7.130605|7.0729|7.130168
2022-10-14 11:00:00|LINK|1665745200|7.130171|7.130171|7.100025|7.117249
2022-10-14 12:00:00|LINK|1665748800|7.11725|7.168367|7.107899|7.107899
2022-10-14 13:00:00|LINK|1665752400|7.107872|7.235479|7.097611|7.230588
2022-10-14 14:00:00|LINK|1665756000|7.230589|7.2461|7.16394|7.173544
2022-10-14 15:00:00|LINK|1665759600|7.173542|7.173542|7.049909|7.11446
2022-10-14 16:00:00|LINK|1665763200|7.114456|7.127552|7.01274|7.041
2022-10-14 17:00:00|LINK|1665766800|7.041|7.04959|6.942547|6.99598
2022-10-14 18:00:00|LINK|1665770400|6.995943|7.0201|6.98765|6.998426
2022-10-14 19:00:00|LINK|1665774000|6.998428|6.998649|6.861968|6.880521
2022-10-14 20:00:00|LINK|1665777600|6.880525|6.9149|6.852536|6.885148
2022-10-14 21:00:00|LINK|1665781200|6.884284|6.907324|6.8814|6.893
2022-10-14 22:00:00|LINK|1665784800|6.893|6.899563|6.802922|6.815
2022-10-14 23:00:00|LINK|1665788400|6.815|6.8718|6.813|6.863099
2022-10-15 00:00:00|LINK|1665792000|6.863099|6.903067|6.862684|6.896545
2022-10-15 01:00:00|LINK|1665795600|6.896488|6.915407|6.87097|6.87995
2022-10-15 02:00:00|LINK|1665799200|6.87995|6.87995|6.845625|6.865032
2022-10-15 03:00:00|LINK|1665802800|6.86503|6.909612|6.855021|6.897006
2022-10-15 04:00:00|LINK|1665806400|6.897006|6.9022|6.87696|6.899342
2022-10-15 05:00:00|LINK|1665810000|6.899346|6.924116|6.897384|6.919681
2022-10-15 06:00:00|LINK|1665813600|6.919681|6.919681|6.892721|6.917876
2022-10-15 07:00:00|LINK|1665817200|6.917876|6.925671|6.881388|6.892577
2022-10-15 08:00:00|LINK|1665820800|6.892577|6.915705|6.890736|6.913
2022-10-15 09:00:00|LINK|1665824400|6.913|6.91711|6.8245|6.845425
2022-10-15 10:00:00|LINK|1665828000|6.845425|6.87856|6.845425|6.853706
2022-10-15 11:00:00|LINK|1665831600|6.853706|6.89818|6.845361|6.88248
2022-10-15 12:00:00|LINK|1665835200|6.88248|6.970766|6.88248|6.96752
2022-10-15 13:00:00|LINK|1665838800|6.96752|6.98237|6.94608|6.947023
2022-10-15 14:00:00|LINK|1665842400|6.946792|6.946792|6.905596|6.935618
2022-10-15 15:00:00|LINK|1665846000|6.93656|6.964445|6.919|6.950589
2022-10-15 16:00:00|LINK|1665849600|6.950589|6.96073|6.932852|6.932852
2022-10-15 17:00:00|LINK|1665853200|6.932851|6.9646|6.911799|6.919363
2022-10-15 18:00:00|LINK|1665856800|6.919363|6.932927|6.9011|6.905254
2022-10-15 19:00:00|LINK|1665860400|6.905256|6.93476|6.902412|6.932337
2022-10-15 20:00:00|LINK|1665864000|6.931787|6.964044|6.917772|6.962272
2022-10-15 21:00:00|LINK|1665867600|6.96229|6.976924|6.942022|6.960207
2022-10-15 22:00:00|LINK|1665871200|6.960207|6.960207|6.907592|6.908167
2022-10-15 23:00:00|LINK|1665874800|6.908168|6.909889|6.88475|6.88475
2022-10-16 00:00:00|LINK|1665878400|6.88475|6.9113|6.841|6.886435
2022-10-16 01:00:00|LINK|1665882000|6.886774|6.95615|6.879569|6.950108
2022-10-16 02:00:00|LINK|1665885600|6.950135|7.088104|6.94244|7.081
2022-10-16 03:00:00|LINK|1665889200|7.081|7.083422|7.025|7.025576
2022-10-16 04:00:00|LINK|1665892800|7.025573|7.082604|7.021804|7.079
2022-10-16 05:00:00|LINK|1665896400|7.08|7.12711|7.070256|7.107
2022-10-16 06:00:00|LINK|1665900000|7.107|7.134333|7.088619|7.093
2022-10-16 07:00:00|LINK|1665903600|7.093|7.097831|7.052563|7.060119
2022-10-16 08:00:00|LINK|1665907200|7.060123|7.060834|7.0331|7.049449
2022-10-16 09:00:00|LINK|1665910800|7.049451|7.110602|7.049451|7.086821
2022-10-16 10:00:00|LINK|1665914400|7.086821|7.086821|7.0485|7.066811
2022-10-16 11:00:00|LINK|1665918000|7.066811|7.068556|7.024028|7.032
2022-10-16 12:00:00|LINK|1665921600|7.032|7.0689|7.022478|7.064379
2022-10-16 13:00:00|LINK|1665925200|7.064377|7.067232|7.036506|7.05079
2022-10-16 14:00:00|LINK|1665928800|7.05079|7.05079|7.020073|7.037695
2022-10-16 15:00:00|LINK|1665932400|7.037695|7.0424|7.010098|7.0424
2022-10-16 16:00:00|LINK|1665936000|7.0424|7.094312|7.042|7.089651
2022-10-16 17:00:00|LINK|1665939600|7.08965|7.095|7.034306|7.049743
2022-10-16 18:00:00|LINK|1665943200|7.049743|7.121243|7.04773|7.06664
2022-10-16 19:00:00|LINK|1665946800|7.066635|7.06664|7.039089|7.055647
2022-10-16 20:00:00|LINK|1665950400|7.055647|7.21259|7.052|7.204725
2022-10-16 21:00:00|LINK|1665954000|7.204726|7.213413|7.167492|7.176278
2022-10-16 22:00:00|LINK|1665957600|7.176278|7.195925|7.106823|7.107042
2022-10-16 23:00:00|LINK|1665961200|7.107041|7.23047|7.092599|7.19713
2022-10-17 00:00:00|LINK|1665964800|7.19713|7.202853|7.162|7.170968
2022-10-17 01:00:00|LINK|1665968400|7.170968|7.183|7.11069|7.115743
2022-10-17 02:00:00|LINK|1665972000|7.116303|7.129367|7.08281|7.08281
2022-10-17 03:00:00|LINK|1665975600|7.08281|7.107978|7.07032|7.102291
2022-10-17 04:00:00|LINK|1665979200|7.102291|7.112043|7.0942|7.106704
2022-10-17 05:00:00|LINK|1665982800|7.106706|7.167036|7.097914|7.159191
2022-10-17 06:00:00|LINK|1665986400|7.159191|7.18522|7.159191|7.1848
2022-10-17 07:00:00|LINK|1665990000|7.1848|7.201327|7.152076|7.152076
2022-10-17 08:00:00|LINK|1665993600|7.152078|7.21139|7.151832|7.209919
2022-10-17 09:00:00|LINK|1665997200|7.209916|7.218917|7.16851|7.16851
2022-10-17 10:00:00|LINK|1666000800|7.168506|7.255452|7.1682|7.228
2022-10-17 11:00:00|LINK|1666004400|7.228|7.264|7.2261|7.242823
2022-10-17 12:00:00|LINK|1666008000|7.2428|7.277364|7.20293|7.218944
2022-10-17 13:00:00|LINK|1666011600|7.218951|7.24992|7.201253|7.23756
2022-10-17 14:00:00|LINK|1666015200|7.23756|7.313439|7.23756|7.29452
2022-10-17 15:00:00|LINK|1666018800|7.294521|7.336|7.253395|7.26624
2022-10-17 16:00:00|LINK|1666022400|7.26624|7.283028|7.241107|7.260058
2022-10-17 17:00:00|LINK|1666026000|7.260056|7.32161|7.241888|7.285
2022-10-17 18:00:00|LINK|1666029600|7.285|7.293791|7.253489|7.265109
2022-10-17 19:00:00|LINK|1666033200|7.26511|7.273803|7.205116|7.235084
2022-10-17 20:00:00|LINK|1666036800|7.235084|7.235084|7.208548|7.228282
2022-10-17 21:00:00|LINK|1666040400|7.229017|7.29858|7.223891|7.283012
2022-10-17 22:00:00|LINK|1666044000|7.283012|7.29416|7.27129|7.291755
2022-10-17 23:00:00|LINK|1666047600|7.291757|7.3587|7.29098|7.341109
2022-10-18 00:00:00|LINK|1666051200|7.34111|7.371529|7.324|7.330124
2022-10-18 01:00:00|LINK|1666054800|7.330125|7.36906|7.316597|7.327708
2022-10-18 02:00:00|LINK|1666058400|7.327707|7.331|7.237463|7.2678
2022-10-18 03:00:00|LINK|1666062000|7.2678|7.2894|7.250035|7.250035
2022-10-18 04:00:00|LINK|1666065600|7.250036|7.319498|7.248093|7.299328
2022-10-18 05:00:00|LINK|1666069200|7.299327|7.306629|7.28655|7.288325
2022-10-18 06:00:00|LINK|1666072800|7.288326|7.293609|7.26693|7.271105
2022-10-18 07:00:00|LINK|1666076400|7.271105|7.3137|7.270822|7.285827
2022-10-18 08:00:00|LINK|1666080000|7.285827|7.285827|7.2387|7.261938
2022-10-18 09:00:00|LINK|1666083600|7.261938|7.262494|7.152315|7.156276
2022-10-18 10:00:00|LINK|1666087200|7.156329|7.17158|7.1206|7.16499
2022-10-18 11:00:00|LINK|1666090800|7.16499|7.17462|7.155|7.163116
2022-10-18 12:00:00|LINK|1666094400|7.162684|7.203626|7.161933|7.175
2022-10-18 13:00:00|LINK|1666098000|7.175|7.208519|7.175|7.204694
2022-10-18 14:00:00|LINK|1666101600|7.204694|7.213099|7.12902|7.13664
2022-10-18 15:00:00|LINK|1666105200|7.136571|7.1541|7.072805|7.102025
2022-10-18 16:00:00|LINK|1666108800|7.102024|7.112|7.072701|7.110551
2022-10-18 17:00:00|LINK|1666112400|7.110551|7.1422|7.086876|7.086876
2022-10-18 18:00:00|LINK|1666116000|7.086876|7.10147|7.046373|7.069359
2022-10-18 19:00:00|LINK|1666119600|7.069359|7.079977|6.9889|7.00378
2022-10-18 20:00:00|LINK|1666123200|7.003786|7.046436|6.97221|7.046436
2022-10-18 21:00:00|LINK|1666126800|7.047108|7.137695|7.044|7.113624
2022-10-18 22:00:00|LINK|1666130400|7.113624|7.1196|7.083966|7.105665
2022-10-18 23:00:00|LINK|1666134000|7.105664|7.130344|7.093484|7.129701
2022-10-19 00:00:00|LINK|1666137600|7.1297|7.140596|7.103583|7.122253
2022-10-19 01:00:00|LINK|1666141200|7.123114|7.132914|7.05253|7.05806
2022-10-19 02:00:00|LINK|1666144800|7.058059|7.092772|7.03992|7.077629
2022-10-19 03:00:00|LINK|1666148400|7.077629|7.077629|7.007947|7.035571
2022-10-19 04:00:00|LINK|1666152000|7.035571|7.047935|7.021926|7.041489
2022-10-19 05:00:00|LINK|1666155600|7.041488|7.042902|7.01|7.027351
2022-10-19 06:00:00|LINK|1666159200|7.027348|7.05252|7.008485|7.02
2022-10-19 07:00:00|LINK|1666162800|7.02|7.032|6.949179|6.977166
2022-10-19 08:00:00|LINK|1666166400|6.977161|7.016036|6.96725|7.016036
2022-10-19 09:00:00|LINK|1666170000|7.016036|7.017757|6.9649|7.00065
2022-10-19 10:00:00|LINK|1666173600|7.00065|7.060683|6.999374|7.0523
2022-10-19 11:00:00|LINK|1666177200|7.0523|7.053535|6.994892|6.999018
2022-10-19 12:00:00|LINK|1666180800|6.999018|7.000025|6.912713|6.9581
2022-10-19 13:00:00|LINK|1666184400|6.9581|6.970639|6.924|6.970639
2022-10-19 14:00:00|LINK|1666188000|6.970635|6.99121|6.9163|6.932349
2022-10-19 15:00:00|LINK|1666191600|6.93235|6.999508|6.927191|6.95079
2022-10-19 16:00:00|LINK|1666195200|6.950791|7.007767|6.946928|7.004754
2022-10-19 17:00:00|LINK|1666198800|7.004754|7.00519|6.949918|6.950768
2022-10-19 18:00:00|LINK|1666202400|6.950503|6.95221|6.92165|6.926148
2022-10-19 19:00:00|LINK|1666206000|6.926148|6.946479|6.89625|6.90759
2022-10-19 20:00:00|LINK|1666209600|6.90759|6.9363|6.9027|6.931707
2022-10-19 21:00:00|LINK|1666213200|6.93173|6.961|6.916|6.927562
2022-10-19 22:00:00|LINK|1666216800|6.927561|6.937872|6.855783|6.882
2022-10-19 23:00:00|LINK|1666220400|6.882|6.882|6.763|6.807971
2022-10-20 00:00:00|LINK|1666224000|6.80797|6.83178|6.711251|6.774601
2022-10-20 01:00:00|LINK|1666227600|6.774596|6.81|6.691627|6.707055
2022-10-20 02:00:00|LINK|1666231200|6.707053|6.74823|6.696071|6.724887
2022-10-20 03:00:00|LINK|1666234800|6.724888|6.764425|6.717591|6.764425
2022-10-20 04:00:00|LINK|1666238400|6.764424|6.7769|6.743932|6.767095
2022-10-20 05:00:00|LINK|1666242000|6.767095|6.84191|6.763218|6.83384
2022-10-20 06:00:00|LINK|1666245600|6.834067|6.855059|6.827021|6.852802
2022-10-20 07:00:00|LINK|1666249200|6.852804|6.852988|6.823|6.831458
2022-10-20 08:00:00|LINK|1666252800|6.831461|6.83891|6.814|6.8373
2022-10-20 09:00:00|LINK|1666256400|6.8373|6.840367|6.797843|6.79904
2022-10-20 10:00:00|LINK|1666260000|6.79904|6.874884|6.798216|6.872543
2022-10-20 11:00:00|LINK|1666263600|6.872545|6.87776|6.836716|6.865143
2022-10-20 12:00:00|LINK|1666267200|6.865138|6.869944|6.833064|6.841286
2022-10-20 13:00:00|LINK|1666270800|6.841287|6.851875|6.781|6.781
2022-10-20 14:00:00|LINK|1666274400|6.781|6.84044|6.781|6.8282
2022-10-20 15:00:00|LINK|1666278000|6.8282|6.91244|6.82498|6.8825
2022-10-20 16:00:00|LINK|1666281600|6.8825|6.896092|6.8648|6.868481
2022-10-20 17:00:00|LINK|1666285200|6.868475|6.868475|6.786995|6.7893
2022-10-20 18:00:00|LINK|1666288800|6.7893|6.79358|6.72119|6.733355
2022-10-20 19:00:00|LINK|1666292400|6.733355|6.733355|6.625212|6.702379
2022-10-20 20:00:00|LINK|1666296000|6.702378|6.709628|6.663|6.698964
2022-10-20 21:00:00|LINK|1666299600|6.698964|6.703611|6.609|6.659408
2022-10-20 22:00:00|LINK|1666303200|6.659682|6.69|6.633558|6.682196
2022-10-20 23:00:00|LINK|1666306800|6.683|6.685464|6.63367|6.661764
2022-10-21 00:00:00|LINK|1666310400|6.661762|6.676993|6.64|6.659683
2022-10-21 01:00:00|LINK|1666314000|6.659683|6.66|6.558|6.645109
2022-10-21 02:00:00|LINK|1666317600|6.644665|6.64869|6.603385|6.64555
2022-10-21 03:00:00|LINK|1666321200|6.64555|6.676013|6.634882|6.66706
2022-10-21 04:00:00|LINK|1666324800|6.66706|6.689|6.644468|6.646564
2022-10-21 05:00:00|LINK|1666328400|6.646564|6.66429|6.616|6.623133
2022-10-21 06:00:00|LINK|1666332000|6.623133|6.63432|6.612834|6.615
2022-10-21 07:00:00|LINK|1666335600|6.614221|6.639835|6.595626|6.602
2022-10-21 08:00:00|LINK|1666339200|6.602|6.639|6.578504|6.597242
2022-10-21 09:00:00|LINK|1666342800|6.597242|6.601673|6.486008|6.515714
2022-10-21 10:00:00|LINK|1666346400|6.515714|6.569201|6.474294|6.566148
2022-10-21 11:00:00|LINK|1666350000|6.566148|6.567741|6.5317|6.5581
2022-10-21 12:00:00|LINK|1666353600|6.5581|6.563251|6.514816|6.520997
2022-10-21 13:00:00|LINK|1666357200|6.520997|6.57763|6.45|6.57
2022-10-21 14:00:00|LINK|1666360800|6.57|6.6684|6.5678|6.663582
2022-10-21 15:00:00|LINK|1666364400|6.663564|6.719797|6.65016|6.66407
2022-10-21 16:00:00|LINK|1666368000|6.66407|6.731874|6.6473|6.731874
2022-10-21 17:00:00|LINK|1666371600|6.731874|6.755083|6.705835|6.728713
2022-10-21 18:00:00|LINK|1666375200|6.728677|6.759498|6.707|6.737
2022-10-21 19:00:00|LINK|1666378800|6.737|6.76791|6.719368|6.730912
2022-10-21 20:00:00|LINK|1666382400|6.730913|6.832279|6.73039|6.783912
2022-10-21 21:00:00|LINK|1666386000|6.784323|6.81066|6.784323|6.801551
2022-10-21 22:00:00|LINK|1666389600|6.8023|6.802371|6.775043|6.792398
2022-10-21 23:00:00|LINK|1666393200|6.792396|6.842654|6.788222|6.814873
2022-10-22 00:00:00|LINK|1666396800|6.814873|6.831014|6.80547|6.809671
2022-10-22 01:00:00|LINK|1666400400|6.80967|6.83122|6.788454|6.812338
2022-10-22 02:00:00|LINK|1666404000|6.812339|6.813062|6.76257|6.76257
2022-10-22 03:00:00|LINK|1666407600|6.76257|6.773951|6.736762|6.736762
2022-10-22 04:00:00|LINK|1666411200|6.736762|6.762968|6.736327|6.76166
2022-10-22 05:00:00|LINK|1666414800|6.76166|6.77214|6.749922|6.749922
2022-10-22 06:00:00|LINK|1666418400|6.749922|6.767|6.732076|6.758
2022-10-22 07:00:00|LINK|1666422000|6.758|6.800963|6.756|6.7941
2022-10-22 08:00:00|LINK|1666425600|6.7941|6.824265|6.789062|6.819755
2022-10-22 09:00:00|LINK|1666429200|6.819755|6.824517|6.808181|6.821015
2022-10-22 10:00:00|LINK|1666432800|6.821016|6.8687|6.821016|6.84283
2022-10-22 11:00:00|LINK|1666436400|6.84283|6.878346|6.84273|6.863256
2022-10-22 12:00:00|LINK|1666440000|6.863257|6.887126|6.862867|6.868102
2022-10-22 13:00:00|LINK|1666443600|6.868101|6.87172|6.836|6.8658
2022-10-22 14:00:00|LINK|1666447200|6.8658|6.928245|6.8658|6.878036
2022-10-22 15:00:00|LINK|1666450800|6.878054|6.90702|6.8721|6.879877
2022-10-22 16:00:00|LINK|1666454400|6.879877|6.894511|6.847791|6.872753
2022-10-22 17:00:00|LINK|1666458000|6.872741|6.886152|6.823388|6.841746
2022-10-22 18:00:00|LINK|1666461600|6.841746|6.847428|6.818221|6.829
2022-10-22 19:00:00|LINK|1666465200|6.83202|6.866217|6.820313|6.854978
2022-10-22 20:00:00|LINK|1666468800|6.854979|6.891437|6.845946|6.87188
2022-10-22 21:00:00|LINK|1666472400|6.87188|6.905575|6.8575|6.905575
2022-10-22 22:00:00|LINK|1666476000|6.905575|6.916182|6.894|6.9
2022-10-22 23:00:00|LINK|1666479600|6.9|6.9|6.864|6.868178
2022-10-23 00:00:00|LINK|1666483200|6.868178|6.891|6.86639|6.869
2022-10-23 01:00:00|LINK|1666486800|6.8696|6.90943|6.866|6.87182
2022-10-23 02:00:00|LINK|1666490400|6.87182|6.8784|6.82326|6.844653
2022-10-23 03:00:00|LINK|1666494000|6.844653|6.969613|6.844653|6.9317
2022-10-23 04:00:00|LINK|1666497600|6.9317|6.9556|6.9305|6.942
2022-10-23 05:00:00|LINK|1666501200|6.942|6.984973|6.9353|6.946
2022-10-23 06:00:00|LINK|1666504800|6.946|6.954554|6.940835|6.94327
2022-10-23 07:00:00|LINK|1666508400|6.94327|6.951038|6.91917|6.936541
2022-10-23 08:00:00|LINK|1666512000|6.936547|6.939884|6.922139|6.925776
2022-10-23 09:00:00|LINK|1666515600|6.925636|6.96405|6.9227|6.934109
2022-10-23 10:00:00|LINK|1666519200|6.934113|6.95409|6.88959|6.88959
2022-10-23 11:00:00|LINK|1666522800|6.88959|6.901371|6.886|6.892147
2022-10-23 12:00:00|LINK|1666526400|6.892149|6.892149|6.84341|6.855
2022-10-23 13:00:00|LINK|1666530000|6.855|6.862035|6.812569|6.855561
2022-10-23 14:00:00|LINK|1666533600|6.855508|6.86874|6.842004|6.86077
2022-10-23 15:00:00|LINK|1666537200|6.86077|6.86077|6.811547|6.817
2022-10-23 16:00:00|LINK|1666540800|6.817|6.840193|6.808|6.83073
2022-10-23 17:00:00|LINK|1666544400|6.83073|6.845|6.819594|6.83264
2022-10-23 18:00:00|LINK|1666548000|6.832639|6.915538|6.82434|6.91285
2022-10-23 19:00:00|LINK|1666551600|6.91285|7.031|6.91285|6.946
2022-10-23 20:00:00|LINK|1666555200|6.946|7|6.946|6.993858
2022-10-23 21:00:00|LINK|1666558800|6.993858|7.013922|6.97|6.972152
2022-10-23 22:00:00|LINK|1666562400|6.972151|6.992801|6.968668|6.988517
2022-10-23 23:00:00|LINK|1666566000|6.988517|7.085018|6.988517|7.054
2022-10-24 00:00:00|LINK|1666569600|7.054|7.078531|7.045|7.066455
2022-10-24 01:00:00|LINK|1666573200|7.066456|7.084211|7.03328|7.042615
2022-10-24 02:00:00|LINK|1666576800|7.042615|7.04548|6.97848|6.984446
2022-10-24 03:00:00|LINK|1666580400|6.984446|6.984446|6.943|6.9509
2022-10-24 04:00:00|LINK|1666584000|6.9509|6.9509|6.912785|6.914406
2022-10-24 05:00:00|LINK|1666587600|6.914406|6.93613|6.886583|6.931977
2022-10-24 06:00:00|LINK|1666591200|6.931977|6.933|6.903|6.915875
2022-10-24 07:00:00|LINK|1666594800|6.915875|6.956027|6.91514|6.922624
2022-10-24 08:00:00|LINK|1666598400|6.922624|6.953388|6.884637|6.913409
2022-10-24 09:00:00|LINK|1666602000|6.913409|6.91469|6.87|6.913892
2022-10-24 10:00:00|LINK|1666605600|6.913892|6.941666|6.896481|6.938
2022-10-24 11:00:00|LINK|1666609200|6.938|6.974891|6.936113|6.952042
2022-10-24 12:00:00|LINK|1666612800|6.952042|6.973624|6.935549|6.971579
2022-10-24 13:00:00|LINK|1666616400|6.971579|6.97396|6.91017|6.944389
2022-10-24 14:00:00|LINK|1666620000|6.944388|6.944388|6.88237|6.923
2022-10-24 15:00:00|LINK|1666623600|6.923|6.923|6.79628|6.848801
2022-10-24 16:00:00|LINK|1666627200|6.8488|6.889451|6.82725|6.889451
2022-10-24 17:00:00|LINK|1666630800|6.890105|6.907889|6.859271|6.867117
2022-10-24 18:00:00|LINK|1666634400|6.867117|6.9201|6.86128|6.9075
2022-10-24 19:00:00|LINK|1666638000|6.9075|6.929156|6.90155|6.920629
2022-10-24 20:00:00|LINK|1666641600|6.920102|6.960292|6.919|6.9233
2022-10-24 21:00:00|LINK|1666645200|6.9233|6.93992|6.921938|6.934
2022-10-24 22:00:00|LINK|1666648800|6.934|6.942405|6.899338|6.911391
2022-10-24 23:00:00|LINK|1666652400|6.911392|6.953362|6.911391|6.943
2022-10-25 00:00:00|LINK|1666656000|6.943|6.948724|6.898852|6.911971
2022-10-25 01:00:00|LINK|1666659600|6.911976|6.961157|6.890483|6.8993
2022-10-25 02:00:00|LINK|1666663200|6.899299|6.90074|6.836|6.89197
2022-10-25 03:00:00|LINK|1666666800|6.891968|6.8977|6.866473|6.884814
2022-10-25 04:00:00|LINK|1666670400|6.884814|6.936572|6.883456|6.935813
2022-10-25 05:00:00|LINK|1666674000|6.935813|6.960787|6.931|6.938574
2022-10-25 06:00:00|LINK|1666677600|6.938576|6.938617|6.909852|6.934328
2022-10-25 07:00:00|LINK|1666681200|6.93433|6.939242|6.88968|6.892746
2022-10-25 08:00:00|LINK|1666684800|6.892747|6.900274|6.870428|6.885
2022-10-25 09:00:00|LINK|1666688400|6.885|6.8888|6.855459|6.856226
2022-10-25 10:00:00|LINK|1666692000|6.856226|6.85959|6.817743|6.845888
2022-10-25 11:00:00|LINK|1666695600|6.845886|6.863964|6.826|6.851344
2022-10-25 12:00:00|LINK|1666699200|6.851344|6.875303|6.83712|6.858992
2022-10-25 13:00:00|LINK|1666702800|6.859168|6.87926|6.825153|6.875366
2022-10-25 14:00:00|LINK|1666706400|6.875372|6.994656|6.869172|6.982212
2022-10-25 15:00:00|LINK|1666710000|6.982427|6.997359|6.974867|6.986079
2022-10-25 16:00:00|LINK|1666713600|6.986078|7.05475|6.98607|7.01298
2022-10-25 17:00:00|LINK|1666717200|7.012978|7.077713|7.012978|7.07758
2022-10-25 18:00:00|LINK|1666720800|7.07758|7.250611|7.07758|7.237494
2022-10-25 19:00:00|LINK|1666724400|7.237494|7.279373|7.189545|7.20184
2022-10-25 20:00:00|LINK|1666728000|7.20184|7.21155|7.121482|7.128
2022-10-25 21:00:00|LINK|1666731600|7.128|7.14|7.001514|7.054494
2022-10-25 22:00:00|LINK|1666735200|7.054494|7.086185|7.020663|7.086
2022-10-25 23:00:00|LINK|1666738800|7.086|7.087|7.025442|7.059
2022-10-26 00:00:00|LINK|1666742400|7.0585|7.086979|7.043245|7.069203
2022-10-26 01:00:00|LINK|1666746000|7.069204|7.090952|7.04742|7.089109
2022-10-26 02:00:00|LINK|1666749600|7.089109|7.122247|7.0353|7.1047
2022-10-26 03:00:00|LINK|1666753200|7.1047|7.147532|7.093653|7.13498
2022-10-26 04:00:00|LINK|1666756800|7.13498|7.1773|7.125443|7.151316
2022-10-26 05:00:00|LINK|1666760400|7.151315|7.194456|7.147353|7.1506
2022-10-26 06:00:00|LINK|1666764000|7.1506|7.166174|7.132749|7.149
2022-10-26 07:00:00|LINK|1666767600|7.149|7.187263|7.1461|7.187263
2022-10-26 08:00:00|LINK|1666771200|7.187264|7.224974|7.175491|7.181661
2022-10-26 09:00:00|LINK|1666774800|7.181661|7.284131|7.15288|7.245
2022-10-26 10:00:00|LINK|1666778400|7.245|7.2587|7.202708|7.202708
2022-10-26 11:00:00|LINK|1666782000|7.202701|7.234654|7.176465|7.226133
2022-10-26 12:00:00|LINK|1666785600|7.226133|7.2422|7.15413|7.16083
2022-10-26 13:00:00|LINK|1666789200|7.16083|7.16083|7.060153|7.092285
2022-10-26 14:00:00|LINK|1666792800|7.092294|7.15609|7.046191|7.12287
2022-10-26 15:00:00|LINK|1666796400|7.12287|7.248128|7.12287|7.191964
2022-10-26 16:00:00|LINK|1666800000|7.191962|7.286144|7.191962|7.21581
2022-10-26 17:00:00|LINK|1666803600|7.215813|7.23606|7.128689|7.130806
2022-10-26 18:00:00|LINK|1666807200|7.132059|7.16532|7.125175|7.161105
2022-10-26 19:00:00|LINK|1666810800|7.161106|7.1785|7.099691|7.1104
2022-10-26 20:00:00|LINK|1666814400|7.1104|7.16804|7.08855|7.165136
2022-10-26 21:00:00|LINK|1666818000|7.165909|7.193732|7.12029|7.141954
2022-10-26 22:00:00|LINK|1666821600|7.141954|7.1548|7.10493|7.139834
2022-10-26 23:00:00|LINK|1666825200|7.139839|7.166924|7.1079|7.151727
2022-10-27 00:00:00|LINK|1666828800|7.151741|7.195411|7.151246|7.160604
2022-10-27 01:00:00|LINK|1666832400|7.160939|7.230386|7.151916|7.195267
2022-10-27 02:00:00|LINK|1666836000|7.195268|7.221904|7.185812|7.201705
2022-10-27 03:00:00|LINK|1666839600|7.201904|7.23071|7.14492|7.14492
2022-10-27 04:00:00|LINK|1666843200|7.14492|7.237562|7.1266|7.235873
2022-10-27 05:00:00|LINK|1666846800|7.235874|7.2736|7.219292|7.257
2022-10-27 06:00:00|LINK|1666850400|7.257|7.299066|7.25008|7.27883
2022-10-27 07:00:00|LINK|1666854000|7.27883|7.360541|7.258089|7.258089
2022-10-27 08:00:00|LINK|1666857600|7.258088|7.2786|7.177396|7.2379
2022-10-27 09:00:00|LINK|1666861200|7.2379|7.255924|7.210373|7.22499
2022-10-27 10:00:00|LINK|1666864800|7.22499|7.225668|7.155972|7.172823
2022-10-27 11:00:00|LINK|1666868400|7.172817|7.173|7.12393|7.144
2022-10-27 12:00:00|LINK|1666872000|7.144|7.185372|7.1373|7.157286
2022-10-27 13:00:00|LINK|1666875600|7.157287|7.22932|7.104091|7.225282
2022-10-27 14:00:00|LINK|1666879200|7.225282|7.227|7.05112|7.062758
2022-10-27 15:00:00|LINK|1666882800|7.062765|7.145873|7.054807|7.089299
2022-10-27 16:00:00|LINK|1666886400|7.089299|7.133582|7.074229|7.074229
2022-10-27 17:00:00|LINK|1666890000|7.074224|7.095183|7.0504|7.086924
2022-10-27 18:00:00|LINK|1666893600|7.086923|7.116617|7.068928|7.089628
2022-10-27 19:00:00|LINK|1666897200|7.089628|7.090801|7.07435|7.081474
2022-10-27 20:00:00|LINK|1666900800|7.081473|7.139975|7.081473|7.118309
2022-10-27 21:00:00|LINK|1666904400|7.118576|7.122331|6.901|6.979898
2022-10-27 22:00:00|LINK|1666908000|6.979898|6.979898|6.924552|6.943971
2022-10-27 23:00:00|LINK|1666911600|6.943972|6.9666|6.865454|6.923713
2022-10-28 00:00:00|LINK|1666915200|6.923713|6.925043|6.893|6.899092
2022-10-28 01:00:00|LINK|1666918800|6.899078|6.925892|6.83515|6.90304
2022-10-28 02:00:00|LINK|1666922400|6.90304|6.942956|6.887355|6.937997
2022-10-28 03:00:00|LINK|1666926000|6.937997|6.9443|6.85895|6.870665
2022-10-28 04:00:00|LINK|1666929600|6.870665|6.9|6.860059|6.89462
2022-10-28 05:00:00|LINK|1666933200|6.89462|6.921848|6.889748|6.908328
2022-10-28 06:00:00|LINK|1666936800|6.908328|6.936482|6.872001|6.927753
2022-10-28 07:00:00|LINK|1666940400|6.927754|6.949|6.920757|6.934975
2022-10-28 08:00:00|LINK|1666944000|6.934975|6.942091|6.86948|6.92143
2022-10-28 09:00:00|LINK|1666947600|6.922709|6.966536|6.907811|6.965334
2022-10-28 10:00:00|LINK|1666951200|6.965335|6.979318|6.944529|6.96785
2022-10-28 11:00:00|LINK|1666954800|6.96785|6.977835|6.921095|6.939006
2022-10-28 12:00:00|LINK|1666958400|6.93901|6.956039|6.903|6.934134
2022-10-28 13:00:00|LINK|1666962000|6.934134|6.969329|6.873821|6.953078
2022-10-28 14:00:00|LINK|1666965600|6.953077|7.056108|6.953077|7.028934
2022-10-28 15:00:00|LINK|1666969200|7.028934|7.052962|6.96619|7.032123
2022-10-28 16:00:00|LINK|1666972800|7.032147|7.050652|7.009899|7.04404
2022-10-28 17:00:00|LINK|1666976400|7.04404|7.1496|7.043786|7.145
2022-10-28 18:00:00|LINK|1666980000|7.145|7.167501|7.1343|7.157925
2022-10-28 19:00:00|LINK|1666983600|7.157925|7.165062|7.127589|7.1582
2022-10-28 20:00:00|LINK|1666987200|7.1582|7.161262|7.127159|7.161261
2022-10-28 21:00:00|LINK|1666990800|7.16126|7.20303|7.16126|7.166216
2022-10-28 22:00:00|LINK|1666994400|7.166216|7.170338|7.08983|7.106189
2022-10-28 23:00:00|LINK|1666998000|7.106189|7.13474|7.105756|7.124721
2022-10-29 00:00:00|LINK|1667001600|7.124721|7.135014|7.107619|7.112501
2022-10-29 01:00:00|LINK|1667005200|7.112501|7.151|7.10845|7.151
2022-10-29 02:00:00|LINK|1667008800|7.151|7.151|7.122975|7.123263
2022-10-29 03:00:00|LINK|1667012400|7.122656|7.16043|7.117065|7.148
2022-10-29 04:00:00|LINK|1667016000|7.148|7.208796|7.14443|7.200939
2022-10-29 05:00:00|LINK|1667019600|7.200937|7.222037|7.149459|7.151
2022-10-29 06:00:00|LINK|1667023200|7.151|7.18447|7.13573|7.14824
2022-10-29 07:00:00|LINK|1667026800|7.14824|7.169404|7.14824|7.149341
2022-10-29 08:00:00|LINK|1667030400|7.149342|7.183424|7.144907|7.183424
2022-10-29 09:00:00|LINK|1667034000|7.183463|7.2857|7.17856|7.255191
2022-10-29 10:00:00|LINK|1667037600|7.255191|7.2753|7.242254|7.274087
2022-10-29 11:00:00|LINK|1667041200|7.274017|7.282464|7.194267|7.205431
2022-10-29 12:00:00|LINK|1667044800|7.205334|7.217|7.15|7.161647
2022-10-29 13:00:00|LINK|1667048400|7.16165|7.197414|7.149|7.197414
2022-10-29 14:00:00|LINK|1667052000|7.197414|7.1986|7.085714|7.134573
2022-10-29 15:00:00|LINK|1667055600|7.134573|7.193176|7.125005|7.142036
2022-10-29 16:00:00|LINK|1667059200|7.141428|7.1876|7.132157|7.18177
2022-10-29 17:00:00|LINK|1667062800|7.18177|7.38493|7.178625|7.338495
2022-10-29 18:00:00|LINK|1667066400|7.337204|7.530176|7.333|7.41914
2022-10-29 19:00:00|LINK|1667070000|7.41832|7.59056|7.383245|7.505
2022-10-29 20:00:00|LINK|1667073600|7.505|7.55198|7.46555|7.55198
2022-10-29 21:00:00|LINK|1667077200|7.547224|7.604261|7.535868|7.575874
2022-10-29 22:00:00|LINK|1667080800|7.575|7.653093|7.574506|7.5982
2022-10-29 23:00:00|LINK|1667084400|7.5982|7.643|7.497313|7.512406
2022-10-30 00:00:00|LINK|1667088000|7.512406|7.644095|7.485594|7.636439
2022-10-30 01:00:00|LINK|1667091600|7.636439|7.66666|7.557992|7.5971
2022-10-30 02:00:00|LINK|1667095200|7.5971|7.775314|7.591443|7.774373
2022-10-30 03:00:00|LINK|1667098800|7.77438|7.782465|7.691004|7.768512
2022-10-30 04:00:00|LINK|1667102400|7.768512|7.829083|7.752|7.81764
2022-10-30 05:00:00|LINK|1667106000|7.817645|7.85362|7.72117|7.74261
2022-10-30 06:00:00|LINK|1667109600|7.742612|7.781846|7.7225|7.7225
2022-10-30 07:00:00|LINK|1667113200|7.7225|7.7735|7.7037|7.759
2022-10-30 08:00:00|LINK|1667116800|7.759|7.814488|7.73714|7.809898
2022-10-30 09:00:00|LINK|1667120400|7.809899|7.810861|7.649|7.66341
2022-10-30 10:00:00|LINK|1667124000|7.663419|7.704387|7.56053|7.584117
2022-10-30 11:00:00|LINK|1667127600|7.584055|7.60301|7.55083|7.582712
2022-10-30 12:00:00|LINK|1667131200|7.582712|7.591363|7.532665|7.587111
2022-10-30 13:00:00|LINK|1667134800|7.587113|7.612789|7.502123|7.602586
2022-10-30 14:00:00|LINK|1667138400|7.602585|7.609102|7.527521|7.544147
2022-10-30 15:00:00|LINK|1667142000|7.544146|7.6099|7.53493|7.595301
2022-10-30 16:00:00|LINK|1667145600|7.595301|7.622096|7.51985|7.553369
2022-10-30 17:00:00|LINK|1667149200|7.55337|7.63776|7.529444|7.6005
2022-10-30 18:00:00|LINK|1667152800|7.6005|7.71389|7.596324|7.695992
2022-10-30 19:00:00|LINK|1667156400|7.695994|7.758602|7.6667|7.758602
2022-10-30 20:00:00|LINK|1667160000|7.758601|7.782104|7.7345|7.744331
2022-10-30 21:00:00|LINK|1667163600|7.744331|7.833405|7.739118|7.833405
2022-10-30 22:00:00|LINK|1667167200|7.833403|7.928321|7.820969|7.8513
2022-10-30 23:00:00|LINK|1667170800|7.8513|7.853375|7.708106|7.767839
2022-10-31 00:00:00|LINK|1667174400|7.767239|7.810253|7.715146|7.784471
2022-10-31 01:00:00|LINK|1667178000|7.784231|7.89858|7.736576|7.736576
2022-10-31 02:00:00|LINK|1667181600|7.736129|7.798|7.707389|7.740688
2022-10-31 03:00:00|LINK|1667185200|7.740691|7.831685|7.671|7.8003
2022-10-31 04:00:00|LINK|1667188800|7.8003|7.985413|7.8003|7.960983
2022-10-31 05:00:00|LINK|1667192400|7.960982|7.965436|7.849395|7.910602
2022-10-31 06:00:00|LINK|1667196000|7.910602|8.031296|7.897907|7.906242
2022-10-31 07:00:00|LINK|1667199600|7.906241|7.9775|7.865754|7.975
2022-10-31 08:00:00|LINK|1667203200|7.975|7.9788|7.915205|7.970062
2022-10-31 09:00:00|LINK|1667206800|7.969874|7.970076|7.84948|7.869394
2022-10-31 10:00:00|LINK|1667210400|7.869395|8.093212|7.868571|8.075749
2022-10-31 11:00:00|LINK|1667214000|8.075071|8.1935|8.064096|8.147557
2022-10-31 12:00:00|LINK|1667217600|8.147557|8.183789|8.07043|8.082833
2022-10-31 13:00:00|LINK|1667221200|8.082833|8.147095|8.030209|8.104555
2022-10-31 14:00:00|LINK|1667224800|8.104555|8.323375|7.927451|7.927594
2022-10-31 15:00:00|LINK|1667228400|7.927565|8.081293|7.916|7.955
2022-10-31 16:00:00|LINK|1667232000|7.955556|8.06342|7.92777|8.009554
2022-10-31 17:00:00|LINK|1667235600|8.009912|8.055668|7.9219|7.981686
2022-10-31 18:00:00|LINK|1667239200|7.981685|8.043283|7.96581|7.984791
2022-10-31 19:00:00|LINK|1667242800|7.984794|8.004807|7.940982|7.9872
2022-10-31 20:00:00|LINK|1667246400|7.9872|7.987846|7.776817|7.777889
2022-10-31 21:00:00|LINK|1667250000|7.777202|7.852383|7.777202|7.77743
2022-10-31 22:00:00|LINK|1667253600|7.77743|7.78358|7.733778|7.741867
2022-10-31 23:00:00|LINK|1667257200|7.741867|7.844619|7.72716|7.821
2022-11-01 00:00:00|LINK|1667260800|7.821|7.8813|7.803|7.865193
2022-11-01 01:00:00|LINK|1667264400|7.865173|7.88187|7.79432|7.822675
2022-11-01 02:00:00|LINK|1667268000|7.822672|7.868|7.812|7.855999
2022-11-01 03:00:00|LINK|1667271600|7.856|7.91802|7.838555|7.902
2022-11-01 04:00:00|LINK|1667275200|7.902|7.913411|7.813837|7.8255
2022-11-01 05:00:00|LINK|1667278800|7.8255|7.83|7.739217|7.739218
2022-11-01 06:00:00|LINK|1667282400|7.739211|7.775006|7.733778|7.76872
2022-11-01 07:00:00|LINK|1667286000|7.76872|7.847574|7.753705|7.824546
2022-11-01 08:00:00|LINK|1667289600|7.824545|7.851825|7.7944|7.81842
2022-11-01 09:00:00|LINK|1667293200|7.81842|7.8395|7.793566|7.794376
2022-11-01 10:00:00|LINK|1667296800|7.794376|7.846244|7.781604|7.829713
2022-11-01 11:00:00|LINK|1667300400|7.829706|7.87906|7.8013|7.851721
2022-11-01 12:00:00|LINK|1667304000|7.851835|7.851929|7.7099|7.750436
2022-11-01 13:00:00|LINK|1667307600|7.750435|7.791898|7.717206|7.779522
2022-11-01 14:00:00|LINK|1667311200|7.779522|7.779713|7.643442|7.695821
2022-11-01 15:00:00|LINK|1667314800|7.695802|7.758561|7.66332|7.69645
2022-11-01 16:00:00|LINK|1667318400|7.696453|7.768|7.692169|7.7385
2022-11-01 17:00:00|LINK|1667322000|7.738513|7.745351|7.66|7.667726
2022-11-01 18:00:00|LINK|1667325600|7.667727|7.710413|7.66333|7.705848
2022-11-01 19:00:00|LINK|1667329200|7.705849|7.73572|7.698941|7.726278
2022-11-01 20:00:00|LINK|1667332800|7.726278|7.75468|7.643464|7.649371
2022-11-01 21:00:00|LINK|1667336400|7.649367|7.678905|7.631899|7.6567
2022-11-01 22:00:00|LINK|1667340000|7.6567|7.661008|7.635366|7.63553
2022-11-01 23:00:00|LINK|1667343600|7.635532|7.6628|7.634923|7.65942
2022-11-02 00:00:00|LINK|1667347200|7.659783|7.70352|7.651242|7.690359
2022-11-02 01:00:00|LINK|1667350800|7.69036|7.702381|7.568354|7.702268
2022-11-02 02:00:00|LINK|1667354400|7.702268|7.796411|7.700991|7.774927
2022-11-02 03:00:00|LINK|1667358000|7.774927|7.816|7.720249|7.814388
2022-11-02 04:00:00|LINK|1667361600|7.814388|7.867681|7.806088|7.842408
2022-11-02 05:00:00|LINK|1667365200|7.842408|7.859993|7.795461|7.828339
2022-11-02 06:00:00|LINK|1667368800|7.828338|7.8575|7.793997|7.798161
2022-11-02 07:00:00|LINK|1667372400|7.798161|7.814038|7.74836|7.753719
2022-11-02 08:00:00|LINK|1667376000|7.753719|7.772941|7.62972|7.696966
2022-11-02 09:00:00|LINK|1667379600|7.696966|7.82683|7.650885|7.82683
2022-11-02 10:00:00|LINK|1667383200|7.82683|7.87891|7.7008|7.7055
2022-11-02 11:00:00|LINK|1667386800|7.7055|7.82059|7.620773|7.78392
2022-11-02 12:00:00|LINK|1667390400|7.783639|7.848015|7.772911|7.805186
2022-11-02 13:00:00|LINK|1667394000|7.805185|7.847095|7.771317|7.798344
2022-11-02 14:00:00|LINK|1667397600|7.798343|7.85134|7.766383|7.793013
2022-11-02 15:00:00|LINK|1667401200|7.792214|7.8359|7.770363|7.802405
2022-11-02 16:00:00|LINK|1667404800|7.802406|7.804639|7.68981|7.694049
2022-11-02 17:00:00|LINK|1667408400|7.694049|7.725251|7.584119|7.725251
2022-11-02 18:00:00|LINK|1667412000|7.725249|7.753|7.603|7.65876
2022-11-02 19:00:00|LINK|1667415600|7.667|7.998476|7.617851|7.759115
2022-11-02 20:00:00|LINK|1667419200|7.759288|7.8725|7.525748|7.570017
2022-11-02 21:00:00|LINK|1667422800|7.5692|7.597146|7.35044|7.413955
2022-11-02 22:00:00|LINK|1667426400|7.413498|7.447688|7.39|7.4416
2022-11-02 23:00:00|LINK|1667430000|7.4416|7.44526|7.344266|7.386786
2022-11-03 00:00:00|LINK|1667433600|7.386785|7.434882|7.376701|7.434503
2022-11-03 01:00:00|LINK|1667437200|7.434503|7.582175|7.3925|7.56451
2022-11-03 02:00:00|LINK|1667440800|7.56451|7.595025|7.5505|7.59476
2022-11-03 03:00:00|LINK|1667444400|7.595171|7.68342|7.593|7.6493
2022-11-03 04:00:00|LINK|1667448000|7.6493|7.752015|7.6493|7.729732
2022-11-03 05:00:00|LINK|1667451600|7.72973|7.824292|7.72973|7.809516
2022-11-03 06:00:00|LINK|1667455200|7.809516|7.949861|7.786798|7.933689
2022-11-03 07:00:00|LINK|1667458800|7.93369|7.949188|7.807645|7.83973
2022-11-03 08:00:00|LINK|1667462400|7.83973|7.89269|7.7771|7.79696
2022-11-03 09:00:00|LINK|1667466000|7.79696|7.861|7.79696|7.852804
2022-11-03 10:00:00|LINK|1667469600|7.852878|7.914962|7.852878|7.87773
2022-11-03 11:00:00|LINK|1667473200|7.877735|7.929934|7.85354|7.854239
2022-11-03 12:00:00|LINK|1667476800|7.854239|8.014664|7.79504|7.867302
2022-11-03 13:00:00|LINK|1667480400|7.867304|7.96284|7.75314|7.801752
2022-11-03 14:00:00|LINK|1667484000|7.801751|7.84279|7.66|7.661333
2022-11-03 15:00:00|LINK|1667487600|7.661333|7.92267|7.661333|7.92221
2022-11-03 16:00:00|LINK|1667491200|7.92221|7.93132|7.81136|7.840603
2022-11-03 17:00:00|LINK|1667494800|7.840506|7.92707|7.83859|7.922389
2022-11-03 18:00:00|LINK|1667498400|7.92239|7.993607|7.833829|7.837
2022-11-03 19:00:00|LINK|1667502000|7.837|7.857646|7.819837|7.836878
2022-11-03 20:00:00|LINK|1667505600|7.836878|7.836879|7.774359|7.783485
2022-11-03 21:00:00|LINK|1667509200|7.783488|7.794463|7.74651|7.74651
2022-11-03 22:00:00|LINK|1667512800|7.74651|7.836314|7.734|7.828677
2022-11-03 23:00:00|LINK|1667516400|7.828409|7.828409|7.699006|7.70428
2022-11-04 00:00:00|LINK|1667520000|7.70428|7.731161|7.662751|7.718515
2022-11-04 01:00:00|LINK|1667523600|7.718132|7.875|7.667811|7.84081
2022-11-04 02:00:00|LINK|1667527200|7.84081|7.885|7.792626|7.854413
2022-11-04 03:00:00|LINK|1667530800|7.854411|8.06992|7.851843|8.044
2022-11-04 04:00:00|LINK|1667534400|8.041026|8.2706|8.0326|8.22201
2022-11-04 05:00:00|LINK|1667538000|8.22201|8.36|8.217894|8.276838
2022-11-04 06:00:00|LINK|1667541600|8.276838|8.288321|8.146347|8.176484
2022-11-04 07:00:00|LINK|1667545200|8.176486|8.300173|8.173694|8.291012
2022-11-04 08:00:00|LINK|1667548800|8.291013|8.291013|8.188447|8.20541
2022-11-04 09:00:00|LINK|1667552400|8.20541|8.29323|8.170637|8.21811
2022-11-04 10:00:00|LINK|1667556000|8.218111|8.230311|8.139|8.142952
2022-11-04 11:00:00|LINK|1667559600|8.143378|8.262294|8.143378|8.242
2022-11-04 12:00:00|LINK|1667563200|8.242|8.242|8.109|8.127467
2022-11-04 13:00:00|LINK|1667566800|8.127469|8.3085|8.048323|8.293714
2022-11-04 14:00:00|LINK|1667570400|8.294|8.419495|8.2465|8.296495
2022-11-04 15:00:00|LINK|1667574000|8.29262|8.467798|8.2821|8.442686
2022-11-04 16:00:00|LINK|1667577600|8.442693|8.4497|8.227679|8.235819
2022-11-04 17:00:00|LINK|1667581200|8.2345|8.379397|8.190429|8.289414
2022-11-04 18:00:00|LINK|1667584800|8.289159|8.435267|8.247037|8.406667
2022-11-04 19:00:00|LINK|1667588400|8.406686|8.499205|8.343|8.476325
2022-11-04 20:00:00|LINK|1667592000|8.476325|8.596759|8.469|8.595419
2022-11-04 21:00:00|LINK|1667595600|8.595054|8.891|8.57|8.7475
2022-11-04 22:00:00|LINK|1667599200|8.7475|8.8535|8.745908|8.76885
2022-11-04 23:00:00|LINK|1667602800|8.76885|8.7837|8.687698|8.690087
2022-11-05 00:00:00|LINK|1667606400|8.690087|8.78|8.689893|8.72103
2022-11-05 01:00:00|LINK|1667610000|8.72103|8.94369|8.70854|8.827
2022-11-05 02:00:00|LINK|1667613600|8.827|8.83063|8.687734|8.743
2022-11-05 03:00:00|LINK|1667617200|8.743|8.745411|8.706847|8.727604
2022-11-05 04:00:00|LINK|1667620800|8.7276|8.7593|8.647481|8.69871
2022-11-05 05:00:00|LINK|1667624400|8.69871|8.732013|8.640133|8.648771
2022-11-05 06:00:00|LINK|1667628000|8.648736|8.78137|8.644691|8.772
2022-11-05 07:00:00|LINK|1667631600|8.772|8.798757|8.7499|8.774911
2022-11-05 08:00:00|LINK|1667635200|8.77491|8.797|8.741|8.784371
2022-11-05 09:00:00|LINK|1667638800|8.784331|8.784331|8.63418|8.682542
2022-11-05 10:00:00|LINK|1667642400|8.682542|8.6872|8.578387|8.6097
2022-11-05 11:00:00|LINK|1667646000|8.6097|8.643003|8.6097|8.635769
2022-11-05 12:00:00|LINK|1667649600|8.635773|8.732811|8.635773|8.716433
2022-11-05 13:00:00|LINK|1667653200|8.716232|8.718709|8.641388|8.659
2022-11-05 14:00:00|LINK|1667656800|8.659|8.695248|8.5795|8.6743
2022-11-05 15:00:00|LINK|1667660400|8.6743|8.701725|8.594025|8.650997
2022-11-05 16:00:00|LINK|1667664000|8.650997|8.913279|8.650997|8.844976
2022-11-05 17:00:00|LINK|1667667600|8.844978|8.9972|8.8145|8.957017
2022-11-05 18:00:00|LINK|1667671200|8.95677|8.9798|8.88323|8.908472
2022-11-05 19:00:00|LINK|1667674800|8.908472|8.951042|8.84595|8.854323
2022-11-05 20:00:00|LINK|1667678400|8.85386|8.89418|8.814022|8.885871
2022-11-05 21:00:00|LINK|1667682000|8.886563|8.90391|8.859|8.8741
2022-11-05 22:00:00|LINK|1667685600|8.8741|8.876643|8.74762|8.7906
2022-11-05 23:00:00|LINK|1667689200|8.790598|8.790781|8.701926|8.723228
2022-11-06 00:00:00|LINK|1667692800|8.723228|8.727782|8.605094|8.662933
2022-11-06 01:00:00|LINK|1667696400|8.66329|8.70385|8.601077|8.676022
2022-11-06 02:00:00|LINK|1667700000|8.67602|8.688272|8.544|8.55112
2022-11-06 03:00:00|LINK|1667703600|8.550756|8.63043|8.549613|8.615
2022-11-06 04:00:00|LINK|1667707200|8.615|8.744641|8.615|8.744639
2022-11-06 05:00:00|LINK|1667710800|8.744638|8.765637|8.694|8.704377
2022-11-06 06:00:00|LINK|1667714400|8.704378|8.71118|8.601134|8.632632
2022-11-06 07:00:00|LINK|1667718000|8.632638|8.700039|8.611|8.640438
2022-11-06 08:00:00|LINK|1667721600|8.640438|8.678524|8.616437|8.67824
2022-11-06 09:00:00|LINK|1667725200|8.678222|8.7348|8.654997|8.705365
2022-11-06 10:00:00|LINK|1667728800|8.705447|8.746|8.691358|8.695
2022-11-06 11:00:00|LINK|1667732400|8.695|8.727943|8.6835|8.721392
2022-11-06 12:00:00|LINK|1667736000|8.721393|8.722957|8.617225|8.647758
2022-11-06 13:00:00|LINK|1667739600|8.647764|8.6616|8.517|8.521151
2022-11-06 14:00:00|LINK|1667743200|8.521152|8.53694|8.456714|8.484592
2022-11-06 15:00:00|LINK|1667746800|8.484589|8.569945|8.371|8.544929
2022-11-06 16:00:00|LINK|1667750400|8.54493|8.61436|8.53287|8.556898
2022-11-06 17:00:00|LINK|1667754000|8.556901|8.591463|8.42825|8.545791
2022-11-06 18:00:00|LINK|1667757600|8.545701|8.545701|8.465985|8.48659
2022-11-06 19:00:00|LINK|1667761200|8.48659|8.48659|8.369546|8.410733
2022-11-06 20:00:00|LINK|1667764800|8.410732|8.418533|8.331757|8.376359
2022-11-06 21:00:00|LINK|1667768400|8.376358|8.382742|8.32095|8.382115
2022-11-06 22:00:00|LINK|1667772000|8.382115|8.386729|8.291719|8.300317
2022-11-06 23:00:00|LINK|1667775600|8.300318|8.333365|8.238958|8.270509
2022-11-07 00:00:00|LINK|1667779200|8.27051|8.27051|8.102987|8.1104
2022-11-07 01:00:00|LINK|1667782800|8.110351|8.22873|8.09238|8.143302
2022-11-07 02:00:00|LINK|1667786400|8.143301|8.282237|8.078392|8.263028
2022-11-07 03:00:00|LINK|1667790000|8.26303|8.352236|8.245582|8.3315
2022-11-07 04:00:00|LINK|1667793600|8.3315|8.3315|8.235379|8.25
2022-11-07 05:00:00|LINK|1667797200|8.25|8.266593|8.15427|8.266546
2022-11-07 06:00:00|LINK|1667800800|8.266546|8.266546|8.211051|8.224683
2022-11-07 07:00:00|LINK|1667804400|8.224684|8.239893|8.174188|8.213258
2022-11-07 08:00:00|LINK|1667808000|8.213258|8.213556|7.907|7.912
2022-11-07 09:00:00|LINK|1667811600|7.912|8.0895|7.906213|8.0855
2022-11-07 10:00:00|LINK|1667815200|8.0855|8.15|8.081727|8.122965
2022-11-07 11:00:00|LINK|1667818800|8.122965|8.231775|8.121|8.227161
2022-11-07 12:00:00|LINK|1667822400|8.22716|8.264|8.2248|8.237343
2022-11-07 13:00:00|LINK|1667826000|8.237343|8.343|8.230216|8.343
2022-11-07 14:00:00|LINK|1667829600|8.343|8.4755|8.28643|8.313
2022-11-07 15:00:00|LINK|1667833200|8.313|8.424832|8.263|8.35659
2022-11-07 16:00:00|LINK|1667836800|8.35659|8.538494|8.35659|8.538494
2022-11-07 17:00:00|LINK|1667840400|8.538732|8.539021|8.413534|8.416452
2022-11-07 18:00:00|LINK|1667844000|8.416452|8.51931|8.405091|8.51931
2022-11-07 19:00:00|LINK|1667847600|8.51931|8.713944|8.51931|8.656915
2022-11-07 20:00:00|LINK|1667851200|8.656915|8.95586|8.656915|8.935797
2022-11-07 21:00:00|LINK|1667854800|8.935587|9.240717|8.935466|9.034568
2022-11-07 22:00:00|LINK|1667858400|9.034568|9.0645|8.87|8.872226
2022-11-07 23:00:00|LINK|1667862000|8.872228|8.872228|8.670996|8.684179
2022-11-08 00:00:00|LINK|1667865600|8.684177|8.937221|8.684062|8.936567
2022-11-08 01:00:00|LINK|1667869200|8.936499|9.198|8.91513|8.939054
2022-11-08 02:00:00|LINK|1667872800|8.939054|9.11055|8.8447|9.082344
2022-11-08 03:00:00|LINK|1667876400|9.082343|9.195312|8.82791|8.86935
2022-11-08 04:00:00|LINK|1667880000|8.86935|8.9415|8.44525|8.477615
2022-11-08 05:00:00|LINK|1667883600|8.48744|8.643468|8.18992|8.333423
2022-11-08 06:00:00|LINK|1667887200|8.333413|8.4425|8.050135|8.210281
2022-11-08 07:00:00|LINK|1667890800|8.210103|8.4625|8.10064|8.432007
2022-11-08 08:00:00|LINK|1667894400|8.432008|8.6145|8.387479|8.5675
2022-11-08 09:00:00|LINK|1667898000|8.5675|8.66287|8.445247|8.555233
2022-11-08 10:00:00|LINK|1667901600|8.555165|8.805899|8.543268|8.763556
2022-11-08 11:00:00|LINK|1667905200|8.763556|8.7935|8.668|8.694006
2022-11-08 12:00:00|LINK|1667908800|8.694006|8.876445|8.592176|8.75933
2022-11-08 13:00:00|LINK|1667912400|8.75933|8.840157|8.6727|8.746948
2022-11-08 14:00:00|LINK|1667916000|8.746946|8.772592|8.529807|8.530618
2022-11-08 15:00:00|LINK|1667919600|8.530586|8.6784|8.34673|8.5188
2022-11-08 16:00:00|LINK|1667923200|8.518978|8.605802|8.362204|8.554116
2022-11-08 17:00:00|LINK|1667926800|8.554113|9.463|8.515356|9.115471
2022-11-08 18:00:00|LINK|1667930400|9.115583|9.206183|8.25354|8.274881
2022-11-08 19:00:00|LINK|1667934000|8.274998|8.407646|7.599269|7.749945
2022-11-08 20:00:00|LINK|1667937600|7.749945|7.793|6.684615|7.447722
2022-11-08 21:00:00|LINK|1667941200|7.447879|7.536054|7.142339|7.419005
2022-11-08 22:00:00|LINK|1667944800|7.41939|7.5|7.307296|7.46162
2022-11-08 23:00:00|LINK|1667948400|7.46162|7.468053|7.33208|7.370188
2022-11-09 00:00:00|LINK|1667952000|7.370188|7.822313|7.319239|7.701695
2022-11-09 01:00:00|LINK|1667955600|7.70375|7.89209|7.535676|7.639308
2022-11-09 02:00:00|LINK|1667959200|7.639306|7.7615|7.495347|7.503
2022-11-09 03:00:00|LINK|1667962800|7.503|7.582|7.232802|7.232901
2022-11-09 04:00:00|LINK|1667966400|7.232898|7.36304|7.122343|7.318988
2022-11-09 05:00:00|LINK|1667970000|7.318987|7.31935|7.142977|7.173861
2022-11-09 06:00:00|LINK|1667973600|7.17386|7.291812|7.039464|7.13575
2022-11-09 07:00:00|LINK|1667977200|7.131835|7.240673|7.111954|7.115598
2022-11-09 08:00:00|LINK|1667980800|7.115596|7.212427|7.051033|7.067877
2022-11-09 09:00:00|LINK|1667984400|7.067877|7.076081|6.812056|6.88907
2022-11-09 10:00:00|LINK|1667988000|6.88907|6.891232|6.496608|6.551545
2022-11-09 11:00:00|LINK|1667991600|6.55154|6.64052|6.338691|6.580218
2022-11-09 12:00:00|LINK|1667995200|6.580389|6.830239|6.54268|6.813351
2022-11-09 13:00:00|LINK|1667998800|6.813352|6.957455|6.746008|6.802749
2022-11-09 14:00:00|LINK|1668002400|6.802782|6.875127|6.679437|6.737927
2022-11-09 15:00:00|LINK|1668006000|6.7381|6.885462|6.59179|6.791389
2022-11-09 16:00:00|LINK|1668009600|6.791389|6.8786|6.3855|6.452316
2022-11-09 17:00:00|LINK|1668013200|6.452316|6.58117|6.339549|6.497179
2022-11-09 18:00:00|LINK|1668016800|6.49867|6.59512|6.440504|6.518279
2022-11-09 19:00:00|LINK|1668020400|6.518877|6.531017|6.2165|6.343127
2022-11-09 20:00:00|LINK|1668024000|6.34319|6.586559|6.329241|6.494096
2022-11-09 21:00:00|LINK|1668027600|6.494366|6.593139|6.291658|6.389253
2022-11-09 22:00:00|LINK|1668031200|6.389076|6.392825|5.838639|5.907479
2022-11-09 23:00:00|LINK|1668034800|5.907478|6.318198|5.875698|6.216179
2022-11-10 00:00:00|LINK|1668038400|6.214442|6.310179|6.08642|6.213955
2022-11-10 01:00:00|LINK|1668042000|6.213825|6.519|6.090025|6.513
2022-11-10 02:00:00|LINK|1668045600|6.513|6.605354|6.334171|6.37501
2022-11-10 03:00:00|LINK|1668049200|6.37501|6.546|6.326211|6.51323
2022-11-10 04:00:00|LINK|1668052800|6.51323|6.77558|6.509668|6.6206
2022-11-10 05:00:00|LINK|1668056400|6.6206|6.730107|6.576|6.710584
2022-11-10 06:00:00|LINK|1668060000|6.710804|6.859015|6.635688|6.838203
2022-11-10 07:00:00|LINK|1668063600|6.838203|6.844061|6.713385|6.720095
2022-11-10 08:00:00|LINK|1668067200|6.720098|6.814648|6.685411|6.71887
2022-11-10 09:00:00|LINK|1668070800|6.717892|6.78481|6.516931|6.746096
2022-11-10 10:00:00|LINK|1668074400|6.746095|6.747978|6.620554|6.653672
2022-11-10 11:00:00|LINK|1668078000|6.653679|6.665287|6.453621|6.47301
2022-11-10 12:00:00|LINK|1668081600|6.472873|6.542759|6.430369|6.472836
2022-11-10 13:00:00|LINK|1668085200|6.472831|6.646367|6.441418|6.552856
2022-11-10 14:00:00|LINK|1668088800|6.552849|7.180383|6.551774|7.127913
2022-11-10 15:00:00|LINK|1668092400|7.127913|7.24297|6.993622|7.239469
2022-11-10 16:00:00|LINK|1668096000|7.24297|7.373926|7.178|7.293
2022-11-10 17:00:00|LINK|1668099600|7.293|7.480279|7.237298|7.303093
2022-11-10 18:00:00|LINK|1668103200|7.303092|7.3134|6.97291|7.053887
2022-11-10 19:00:00|LINK|1668106800|7.053897|7.157301|7.050525|7.107957
2022-11-10 20:00:00|LINK|1668110400|7.107984|7.175657|7.052773|7.175583
2022-11-10 21:00:00|LINK|1668114000|7.175547|7.347584|7.109568|7.3235
2022-11-10 22:00:00|LINK|1668117600|7.3214|7.322769|7.20018|7.219773
2022-11-10 23:00:00|LINK|1668121200|7.219773|7.33058|7.19287|7.275776
2022-11-11 00:00:00|LINK|1668124800|7.276561|7.34|7.138961|7.193607
2022-11-11 01:00:00|LINK|1668128400|7.193868|7.22333|7.05969|7.193261
2022-11-11 02:00:00|LINK|1668132000|7.193262|7.310659|6.987629|6.999764
2022-11-11 03:00:00|LINK|1668135600|6.993518|7.005|6.835342|6.909899
2022-11-11 04:00:00|LINK|1668139200|6.909899|6.910082|6.732085|6.815902
2022-11-11 05:00:00|LINK|1668142800|6.815906|6.865926|6.792626|6.814523
2022-11-11 06:00:00|LINK|1668146400|6.814526|6.98622|6.809986|6.985549
2022-11-11 07:00:00|LINK|1668150000|6.985519|7.019266|6.92436|6.978124
2022-11-11 08:00:00|LINK|1668153600|6.978124|7.067242|6.932477|7.03655
2022-11-11 09:00:00|LINK|1668157200|7.036549|7.1321|7.000609|7.097437
2022-11-11 10:00:00|LINK|1668160800|7.097438|7.099296|7.034993|7.071546
2022-11-11 11:00:00|LINK|1668164400|7.071547|7.0855|7|7.043306
2022-11-11 12:00:00|LINK|1668168000|7.043304|7.17235|7.035462|7.092905
2022-11-11 13:00:00|LINK|1668171600|7.092904|7.141971|7.052344|7.131006
2022-11-11 14:00:00|LINK|1668175200|7.131006|7.204259|7.06341|7.069808
2022-11-11 15:00:00|LINK|1668178800|7.069807|7.070455|6.513078|6.792947
2022-11-11 16:00:00|LINK|1668182400|6.792947|6.87035|6.71454|6.7684
2022-11-11 17:00:00|LINK|1668186000|6.77|6.786054|6.65434|6.775079
2022-11-11 18:00:00|LINK|1668189600|6.775077|6.851923|6.736788|6.84897
2022-11-11 19:00:00|LINK|1668193200|6.848969|6.937947|6.846015|6.859041
2022-11-11 20:00:00|LINK|1668196800|6.859047|6.922466|6.80421|6.89967
2022-11-11 21:00:00|LINK|1668200400|6.89967|6.89967|6.738403|6.77323
2022-11-11 22:00:00|LINK|1668204000|6.772917|6.879844|6.771603|6.846425
2022-11-11 23:00:00|LINK|1668207600|6.846343|6.954455|6.844782|6.936021
2022-11-12 00:00:00|LINK|1668211200|6.936005|7.028859|6.8871|7.019358
2022-11-12 01:00:00|LINK|1668214800|7.018698|7.033624|6.90603|6.926929
2022-11-12 02:00:00|LINK|1668218400|6.926929|6.926929|6.861328|6.888517
2022-11-12 03:00:00|LINK|1668222000|6.888507|6.943179|6.811213|6.8147
2022-11-12 04:00:00|LINK|1668225600|6.8147|6.829563|6.64452|6.72227
2022-11-12 05:00:00|LINK|1668229200|6.724472|6.7603|6.2774|6.369053
2022-11-12 06:00:00|LINK|1668232800|6.368828|6.424147|6.196024|6.245
2022-11-12 07:00:00|LINK|1668236400|6.245|6.52845|6.227702|6.49653
2022-11-12 08:00:00|LINK|1668240000|6.49653|6.57|6.45601|6.469823
2022-11-12 09:00:00|LINK|1668243600|6.469823|6.481089|6.3662|6.387648
2022-11-12 10:00:00|LINK|1668247200|6.387648|6.39992|6.327543|6.376837
2022-11-12 11:00:00|LINK|1668250800|6.37548|6.44729|6.340444|6.3597
2022-11-12 12:00:00|LINK|1668254400|6.3597|6.4182|6.351732|6.402841
2022-11-12 13:00:00|LINK|1668258000|6.402841|6.425314|6.353993|6.41488
2022-11-12 14:00:00|LINK|1668261600|6.41488|6.426|6.2955|6.34
2022-11-12 15:00:00|LINK|1668265200|6.34|6.42025|6.282|6.394211
2022-11-12 16:00:00|LINK|1668268800|6.394212|6.449374|6.378625|6.406234
2022-11-12 17:00:00|LINK|1668272400|6.406234|6.437|6.37303|6.412796
2022-11-12 18:00:00|LINK|1668276000|6.412796|6.4139|6.381752|6.397305
2022-11-12 19:00:00|LINK|1668279600|6.397305|6.399565|6.32365|6.32365
2022-11-12 20:00:00|LINK|1668283200|6.32365|6.3371|6.272197|6.303219
2022-11-12 21:00:00|LINK|1668286800|6.303218|6.303322|6.25325|6.279067
2022-11-12 22:00:00|LINK|1668290400|6.279068|6.302|6.2456|6.249056
2022-11-12 23:00:00|LINK|1668294000|6.249056|6.303|6.244656|6.291985
2022-11-13 00:00:00|LINK|1668297600|6.291985|6.294542|6.188|6.258443
2022-11-13 01:00:00|LINK|1668301200|6.2665|6.32121|6.21721|6.275984
2022-11-13 02:00:00|LINK|1668304800|6.275983|6.334384|6.272147|6.3286
2022-11-13 03:00:00|LINK|1668308400|6.3286|6.3945|6.3286|6.3945
2022-11-13 04:00:00|LINK|1668312000|6.3945|6.458018|6.355849|6.44787
2022-11-13 05:00:00|LINK|1668315600|6.44787|6.475689|6.43021|6.431961
2022-11-13 06:00:00|LINK|1668319200|6.431963|6.524744|6.431963|6.449632
2022-11-13 07:00:00|LINK|1668322800|6.449631|6.4542|6.3112|6.31796
2022-11-13 08:00:00|LINK|1668326400|6.31796|6.36515|6.25101|6.331174
2022-11-13 09:00:00|LINK|1668330000|6.331173|6.340939|6.20756|6.223946
2022-11-13 10:00:00|LINK|1668333600|6.223946|6.224106|6.11503|6.129319
2022-11-13 11:00:00|LINK|1668337200|6.129319|6.163832|6.108|6.150484
2022-11-13 12:00:00|LINK|1668340800|6.150478|6.231767|6.131429|6.194848
2022-11-13 13:00:00|LINK|1668344400|6.194902|6.215428|6.162016|6.186699
2022-11-13 14:00:00|LINK|1668348000|6.184017|6.2772|6.15985|6.219698
2022-11-13 15:00:00|LINK|1668351600|6.219694|6.281354|6.200104|6.205127
2022-11-13 16:00:00|LINK|1668355200|6.205095|6.231293|6.145|6.17721
2022-11-13 17:00:00|LINK|1668358800|6.177211|6.20385|6.153993|6.185189
2022-11-13 18:00:00|LINK|1668362400|6.185189|6.185793|6.09|6.146807
2022-11-13 19:00:00|LINK|1668366000|6.146792|6.150188|6.052303|6.104
2022-11-13 20:00:00|LINK|1668369600|6.104|6.1423|6.09306|6.140061
2022-11-13 21:00:00|LINK|1668373200|6.140066|6.143|6.009|6.014605
2022-11-13 22:00:00|LINK|1668376800|6.014674|6.09667|5.9504|6.00913
2022-11-13 23:00:00|LINK|1668380400|6.009132|6.08258|5.9925|6.06532
2022-11-14 00:00:00|LINK|1668384000|6.06532|6.0842|5.96765|6.059639
2022-11-14 01:00:00|LINK|1668387600|6.059639|6.104|5.809793|5.939734
2022-11-14 02:00:00|LINK|1668391200|5.939734|5.9699|5.753788|5.837029
2022-11-14 03:00:00|LINK|1668394800|5.837029|5.845308|5.724787|5.83
2022-11-14 04:00:00|LINK|1668398400|5.83|5.846981|5.782228|5.819494
2022-11-14 05:00:00|LINK|1668402000|5.819494|5.821635|5.688039|5.733465
2022-11-14 06:00:00|LINK|1668405600|5.733496|5.774278|5.6899|5.752
2022-11-14 07:00:00|LINK|1668409200|5.752|6.09118|5.73811|6.0889
2022-11-14 08:00:00|LINK|1668412800|6.0889|6.2192|5.98662|6.219156
2022-11-14 09:00:00|LINK|1668416400|6.219154|6.32121|6.20692|6.32121
2022-11-14 10:00:00|LINK|1668420000|6.32121|6.337659|6.2039|6.268926
2022-11-14 11:00:00|LINK|1668423600|6.268926|6.3223|6.25211|6.31988
2022-11-14 12:00:00|LINK|1668427200|6.31988|6.33286|6.26|6.262737
2022-11-14 13:00:00|LINK|1668430800|6.262343|6.3036|6.199|6.300841
2022-11-14 14:00:00|LINK|1668434400|6.300841|6.413715|6.152857|6.256
2022-11-14 15:00:00|LINK|1668438000|6.256|6.305389|6.12804|6.213298
2022-11-14 16:00:00|LINK|1668441600|6.213162|6.228928|6.13227|6.197
2022-11-14 17:00:00|LINK|1668445200|6.197|6.2132|6.07185|6.102345
2022-11-14 18:00:00|LINK|1668448800|6.102719|6.1794|6.102719|6.159108
2022-11-14 19:00:00|LINK|1668452400|6.16056|6.171826|6.135|6.146
2022-11-14 20:00:00|LINK|1668456000|6.146|6.15639|6.0221|6.036884
2022-11-14 21:00:00|LINK|1668459600|6.036883|6.10431|6.033157|6.095983
2022-11-14 22:00:00|LINK|1668463200|6.095986|6.13484|6.082765|6.12793
2022-11-14 23:00:00|LINK|1668466800|6.127929|6.1651|6.11746|6.15819
2022-11-15 00:00:00|LINK|1668470400|6.158191|6.290749|6.154413|6.27756
2022-11-15 01:00:00|LINK|1668474000|6.27756|6.35027|6.215064|6.223241
2022-11-15 02:00:00|LINK|1668477600|6.223243|6.32213|6.20548|6.308819
2022-11-15 03:00:00|LINK|1668481200|6.308818|6.340894|6.29946|6.30898
2022-11-15 04:00:00|LINK|1668484800|6.30898|6.35027|6.281879|6.29315
2022-11-15 05:00:00|LINK|1668488400|6.29315|6.321739|6.264001|6.31973
2022-11-15 06:00:00|LINK|1668492000|6.31973|6.3478|6.291|6.292346
2022-11-15 07:00:00|LINK|1668495600|6.292347|6.4292|6.291|6.427
2022-11-15 08:00:00|LINK|1668499200|6.427|6.46519|6.38927|6.446775
2022-11-15 09:00:00|LINK|1668502800|6.446774|6.495213|6.411382|6.494
2022-11-15 10:00:00|LINK|1668506400|6.494|6.541|6.42812|6.468102
2022-11-15 11:00:00|LINK|1668510000|6.468102|6.477082|6.408724|6.458613
2022-11-15 12:00:00|LINK|1668513600|6.458613|6.4764|6.38504|6.408399
2022-11-15 13:00:00|LINK|1668517200|6.408402|6.462426|6.388469|6.45318
2022-11-15 14:00:00|LINK|1668520800|6.45322|6.655071|6.446988|6.653946
2022-11-15 15:00:00|LINK|1668524400|6.653967|6.653967|6.5135|6.559
2022-11-15 16:00:00|LINK|1668528000|6.563|6.650687|6.5196|6.573179
2022-11-15 17:00:00|LINK|1668531600|6.573179|6.623|6.518371|6.5501
2022-11-15 18:00:00|LINK|1668535200|6.5501|6.60071|6.528655|6.565334
2022-11-15 19:00:00|LINK|1668538800|6.565335|6.57464|6.321375|6.339423
2022-11-15 20:00:00|LINK|1668542400|6.339422|6.374207|6.28909|6.35568
2022-11-15 21:00:00|LINK|1668546000|6.35568|6.4127|6.35568|6.40818
2022-11-15 22:00:00|LINK|1668549600|6.408179|6.420567|6.3597|6.375946
2022-11-15 23:00:00|LINK|1668553200|6.375946|6.3958|6.375516|6.38042
2022-11-16 00:00:00|LINK|1668556800|6.38042|6.433302|6.36452|6.41181
2022-11-16 01:00:00|LINK|1668560400|6.41181|6.433332|6.366696|6.383611
2022-11-16 02:00:00|LINK|1668564000|6.383611|6.46142|6.376218|6.46142
2022-11-16 03:00:00|LINK|1668567600|6.46142|6.537587|6.456727|6.501479
2022-11-16 04:00:00|LINK|1668571200|6.501471|6.54658|6.493827|6.535079
2022-11-16 05:00:00|LINK|1668574800|6.535079|6.536894|6.485|6.509
2022-11-16 06:00:00|LINK|1668578400|6.509|6.5296|6.493797|6.511923
2022-11-16 07:00:00|LINK|1668582000|6.511922|6.543402|6.4504|6.51
2022-11-16 08:00:00|LINK|1668585600|6.51|6.51921|6.449797|6.449797
2022-11-16 09:00:00|LINK|1668589200|6.449797|6.4542|6.31899|6.3491
2022-11-16 10:00:00|LINK|1668592800|6.3491|6.362331|6.27769|6.318785
2022-11-16 11:00:00|LINK|1668596400|6.318792|6.344992|6.28725|6.327026
2022-11-16 12:00:00|LINK|1668600000|6.327028|6.344882|6.28598|6.301
2022-11-16 13:00:00|LINK|1668603600|6.301|6.304205|6.216199|6.233051
2022-11-16 14:00:00|LINK|1668607200|6.233051|6.25489|6.169143|6.17803
2022-11-16 15:00:00|LINK|1668610800|6.178029|6.19848|6.10199|6.176092
2022-11-16 16:00:00|LINK|1668614400|6.176131|6.21529|6.11503|6.132222
2022-11-16 17:00:00|LINK|1668618000|6.132205|6.21257|6.08495|6.181112
2022-11-16 18:00:00|LINK|1668621600|6.181112|6.2251|6.177903|6.204474
2022-11-16 19:00:00|LINK|1668625200|6.204473|6.212|6.171876|6.179178
2022-11-16 20:00:00|LINK|1668628800|6.179178|6.18443|6.12289|6.176277
2022-11-16 21:00:00|LINK|1668632400|6.176299|6.181071|6.14423|6.175
2022-11-16 22:00:00|LINK|1668636000|6.175|6.204178|6.15034|6.15182
2022-11-16 23:00:00|LINK|1668639600|6.15182|6.1672|6.0802|6.1672
2022-11-17 00:00:00|LINK|1668643200|6.1672|6.20553|6.15664|6.177348
2022-11-17 01:00:00|LINK|1668646800|6.177424|6.237103|6.176|6.218062
2022-11-17 02:00:00|LINK|1668650400|6.218062|6.250252|6.207023|6.208345
2022-11-17 03:00:00|LINK|1668654000|6.208345|6.20955|6.15|6.1501
2022-11-17 04:00:00|LINK|1668657600|6.1501|6.169216|6.103751|6.109677
2022-11-17 05:00:00|LINK|1668661200|6.109677|6.124|6.032176|6.11089
2022-11-17 06:00:00|LINK|1668664800|6.11089|6.15382|6.107|6.15382
2022-11-17 07:00:00|LINK|1668668400|6.15382|6.184819|6.1305|6.131406
2022-11-17 08:00:00|LINK|1668672000|6.131399|6.209433|6.125169|6.209432
2022-11-17 09:00:00|LINK|1668675600|6.209878|6.2225|6.17598|6.179
2022-11-17 10:00:00|LINK|1668679200|6.179|6.185907|6.093|6.12772
2022-11-17 11:00:00|LINK|1668682800|6.12772|6.142295|6.1223|6.126059
2022-11-17 12:00:00|LINK|1668686400|6.126059|6.207564|6.12437|6.207564
2022-11-17 13:00:00|LINK|1668690000|6.207568|6.208969|6.17825|6.203947
2022-11-17 14:00:00|LINK|1668693600|6.203948|6.205772|6.076|6.11782
2022-11-17 15:00:00|LINK|1668697200|6.11782|6.1384|6.07185|6.112806
2022-11-17 16:00:00|LINK|1668700800|6.11279|6.244|6.0914|6.132522
2022-11-17 17:00:00|LINK|1668704400|6.132157|6.21693|6.118|6.199359
2022-11-17 18:00:00|LINK|1668708000|6.19946|6.2297|6.1896|6.2297
2022-11-17 19:00:00|LINK|1668711600|6.2297|6.301209|6.22635|6.2815
2022-11-17 20:00:00|LINK|1668715200|6.2815|6.285161|6.26126|6.267025
2022-11-17 21:00:00|LINK|1668718800|6.267025|6.332563|6.267025|6.326654
2022-11-17 22:00:00|LINK|1668722400|6.326658|6.331221|6.283392|6.2837
2022-11-17 23:00:00|LINK|1668726000|6.2837|6.287971|6.26211|6.278991
2022-11-18 00:00:00|LINK|1668729600|6.278991|6.278991|6.206473|6.219481
2022-11-18 01:00:00|LINK|1668733200|6.219481|6.3689|6.217959|6.36319
2022-11-18 02:00:00|LINK|1668736800|6.36319|6.402151|6.306|6.363944
2022-11-18 03:00:00|LINK|1668740400|6.363944|6.3973|6.326132|6.371373
2022-11-18 04:00:00|LINK|1668744000|6.371374|6.384001|6.33768|6.338131
2022-11-18 05:00:00|LINK|1668747600|6.338106|6.341915|6.306548|6.313859
2022-11-18 06:00:00|LINK|1668751200|6.313859|6.320932|6.26401|6.26401
2022-11-18 07:00:00|LINK|1668754800|6.26401|6.281|6.233026|6.269019
2022-11-18 08:00:00|LINK|1668758400|6.269019|6.28376|6.246|6.248
2022-11-18 09:00:00|LINK|1668762000|6.248|6.25033|6.1605|6.193
2022-11-18 10:00:00|LINK|1668765600|6.193|6.2264|6.193|6.2244
2022-11-18 11:00:00|LINK|1668769200|6.224394|6.259733|6.22075|6.239
2022-11-18 12:00:00|LINK|1668772800|6.239|6.25501|6.219443|6.222729
2022-11-18 13:00:00|LINK|1668776400|6.221305|6.2282|6.19976|6.200277
2022-11-18 14:00:00|LINK|1668780000|6.20027|6.241774|6.1954|6.218994
2022-11-18 15:00:00|LINK|1668783600|6.218994|6.231655|6.148002|6.15244
2022-11-18 16:00:00|LINK|1668787200|6.152441|6.156176|6.1232|6.147946
2022-11-18 17:00:00|LINK|1668790800|6.147947|6.15639|6.127813|6.127876
2022-11-18 18:00:00|LINK|1668794400|6.127865|6.1351|6.08133|6.085012
2022-11-18 19:00:00|LINK|1668798000|6.08502|6.092|6.065255|6.073614
2022-11-18 20:00:00|LINK|1668801600|6.073617|6.118|6.071561|6.112
2022-11-18 21:00:00|LINK|1668805200|6.112|6.149579|6.109042|6.145
2022-11-18 22:00:00|LINK|1668808800|6.145|6.17259|6.143|6.167
2022-11-18 23:00:00|LINK|1668812400|6.167|6.16793|6.152643|6.167
2022-11-19 00:00:00|LINK|1668816000|6.167|6.190111|6.149946|6.179133
2022-11-19 01:00:00|LINK|1668819600|6.179063|6.189508|6.13227|6.1379
2022-11-19 02:00:00|LINK|1668823200|6.1379|6.140037|6.110826|6.129651
2022-11-19 03:00:00|LINK|1668826800|6.12965|6.129916|6.0695|6.108091
2022-11-19 04:00:00|LINK|1668830400|6.108091|6.1172|6.096|6.102918
2022-11-19 05:00:00|LINK|1668834000|6.102918|6.118679|6.087495|6.104665
2022-11-19 06:00:00|LINK|1668837600|6.104665|6.107|5.999595|6.05
2022-11-19 07:00:00|LINK|1668841200|6.05|6.064994|6.02631|6.064981
2022-11-19 08:00:00|LINK|1668844800|6.065242|6.083927|6.061488|6.0689
2022-11-19 09:00:00|LINK|1668848400|6.0689|6.102|6.0556|6.098993
2022-11-19 10:00:00|LINK|1668852000|6.098992|6.108049|6.081902|6.094
2022-11-19 11:00:00|LINK|1668855600|6.094|6.103|6.089784|6.095033
2022-11-19 12:00:00|LINK|1668859200|6.095033|6.107203|6.088546|6.101469
2022-11-19 13:00:00|LINK|1668862800|6.101442|6.109|6.078|6.08505
2022-11-19 14:00:00|LINK|1668866400|6.08505|6.097|6.073446|6.088828
2022-11-19 15:00:00|LINK|1668870000|6.088603|6.123907|6.080475|6.085
2022-11-19 16:00:00|LINK|1668873600|6.085|6.15378|6.08359|6.148463
2022-11-19 17:00:00|LINK|1668877200|6.148463|6.165073|6.137286|6.164124
2022-11-19 18:00:00|LINK|1668880800|6.164124|6.166005|6.141755|6.141755
2022-11-19 19:00:00|LINK|1668884400|6.141755|6.161321|6.125781|6.145
2022-11-19 20:00:00|LINK|1668888000|6.145|6.164|6.145|6.152
2022-11-19 21:00:00|LINK|1668891600|6.1521|6.1602|6.140836|6.151475
2022-11-19 22:00:00|LINK|1668895200|6.15107|6.18768|6.14815|6.185166
2022-11-19 23:00:00|LINK|1668898800|6.185166|6.205|6.16205|6.166109
2022-11-20 00:00:00|LINK|1668902400|6.166109|6.18844|6.1277|6.138854
2022-11-20 01:00:00|LINK|1668906000|6.138852|6.1988|6.138685|6.194803
2022-11-20 02:00:00|LINK|1668909600|6.194804|6.214|6.1483|6.153354
2022-11-20 03:00:00|LINK|1668913200|6.153353|6.20774|6.149224|6.20774
2022-11-20 04:00:00|LINK|1668916800|6.20774|6.21482|6.177885|6.196
2022-11-20 05:00:00|LINK|1668920400|6.196|6.21933|6.1941|6.197676
2022-11-20 06:00:00|LINK|1668924000|6.197675|6.20377|6.1748|6.178284
2022-11-20 07:00:00|LINK|1668927600|6.178285|6.21238|6.178003|6.21
2022-11-20 08:00:00|LINK|1668931200|6.209|6.23996|6.197419|6.223654
2022-11-20 09:00:00|LINK|1668934800|6.223654|6.229407|6.10199|6.141
2022-11-20 10:00:00|LINK|1668938400|6.141|6.14412|6.116239|6.119089
2022-11-20 11:00:00|LINK|1668942000|6.119089|6.13242|6.042|6.0748
2022-11-20 12:00:00|LINK|1668945600|6.0748|6.075241|5.927278|5.963572
2022-11-20 13:00:00|LINK|1668949200|5.963572|5.989298|5.91689|5.967803
2022-11-20 14:00:00|LINK|1668952800|5.967803|6.03815|5.962368|6.033
2022-11-20 15:00:00|LINK|1668956400|6.033|6.033|5.994443|6.008975
2022-11-20 16:00:00|LINK|1668960000|6.008975|6.023|5.99725|6.005675
2022-11-20 17:00:00|LINK|1668963600|6.005675|6.01651|5.9702|5.997346
2022-11-20 18:00:00|LINK|1668967200|5.99688|5.998412|5.93089|5.933385
2022-11-20 19:00:00|LINK|1668970800|5.933386|5.976929|5.9169|5.976832
2022-11-20 20:00:00|LINK|1668974400|5.976831|5.987|5.957515|5.98321
2022-11-20 21:00:00|LINK|1668978000|5.98321|5.987235|5.848465|5.902887
2022-11-20 22:00:00|LINK|1668981600|5.902893|5.904563|5.7378|5.743626
2022-11-20 23:00:00|LINK|1668985200|5.743626|5.795423|5.716384|5.787449
2022-11-21 00:00:00|LINK|1668988800|5.787448|5.793675|5.72751|5.762547
2022-11-21 01:00:00|LINK|1668992400|5.762547|5.8001|5.6514|5.791918
2022-11-21 02:00:00|LINK|1668996000|5.791921|5.791921|5.73544|5.744
2022-11-21 03:00:00|LINK|1668999600|5.744|5.749676|5.609919|5.679453
2022-11-21 04:00:00|LINK|1669003200|5.679453|5.697639|5.6227|5.690945
2022-11-21 05:00:00|LINK|1669006800|5.690945|5.75023|5.68984|5.721
2022-11-21 06:00:00|LINK|1669010400|5.721|5.791997|5.717634|5.78003
2022-11-21 07:00:00|LINK|1669014000|5.78003|5.79302|5.749706|5.753606
2022-11-21 08:00:00|LINK|1669017600|5.753606|5.7724|5.6922|5.744064
2022-11-21 09:00:00|LINK|1669021200|5.74374|5.751793|5.695|5.703712
2022-11-21 10:00:00|LINK|1669024800|5.703713|5.74638|5.67925|5.726073
2022-11-21 11:00:00|LINK|1669028400|5.726275|5.753406|5.690081|5.749
2022-11-21 12:00:00|LINK|1669032000|5.749|5.756665|5.71607|5.722965
2022-11-21 13:00:00|LINK|1669035600|5.722963|5.7683|5.716327|5.758753
2022-11-21 14:00:00|LINK|1669039200|5.758753|5.84198|5.755849|5.8076
2022-11-21 15:00:00|LINK|1669042800|5.8076|5.843094|5.801027|5.829956
2022-11-21 16:00:00|LINK|1669046400|5.829955|5.830006|5.788631|5.797331
2022-11-21 17:00:00|LINK|1669050000|5.79733|5.806066|5.662182|5.752017
2022-11-21 18:00:00|LINK|1669053600|5.752017|5.76528|5.69444|5.69676
2022-11-21 19:00:00|LINK|1669057200|5.69676|5.70223|5.635717|5.671701
2022-11-21 20:00:00|LINK|1669060800|5.671692|5.692974|5.53|5.60048
2022-11-21 21:00:00|LINK|1669064400|5.60048|5.763875|5.595|5.726688
2022-11-21 22:00:00|LINK|1669068000|5.726688|5.7628|5.66428|5.702213
2022-11-21 23:00:00|LINK|1669071600|5.70199|5.8646|5.697884|5.818763
2022-11-22 00:00:00|LINK|1669075200|5.818765|5.8808|5.81424|5.869641
2022-11-22 01:00:00|LINK|1669078800|5.86964|5.9667|5.856262|5.944332
2022-11-22 02:00:00|LINK|1669082400|5.944332|5.944553|5.89478|5.91716
2022-11-22 03:00:00|LINK|1669086000|5.91716|5.9726|5.913921|5.965146
2022-11-22 04:00:00|LINK|1669089600|5.965146|6.05556|5.95854|6.052
2022-11-22 05:00:00|LINK|1669093200|6.052|6.126|6.037799|6.056
2022-11-22 06:00:00|LINK|1669096800|6.056|6.058333|5.973626|5.987518
2022-11-22 07:00:00|LINK|1669100400|5.987518|5.995382|5.843|5.864058
2022-11-22 08:00:00|LINK|1669104000|5.864055|5.94445|5.833307|5.94445
2022-11-22 09:00:00|LINK|1669107600|5.94445|5.94445|5.853797|5.890382
2022-11-22 10:00:00|LINK|1669111200|5.890382|5.93451|5.85602|5.8596
2022-11-22 11:00:00|LINK|1669114800|5.8596|5.9869|5.836|5.976382
2022-11-22 12:00:00|LINK|1669118400|5.976382|5.98438|5.930669|5.959767
2022-11-22 13:00:00|LINK|1669122000|5.959777|6.09233|5.92718|6.0898
2022-11-22 14:00:00|LINK|1669125600|6.0898|6.39292|6.085779|6.365769
2022-11-22 15:00:00|LINK|1669129200|6.36577|6.395588|6.31544|6.35017
2022-11-22 16:00:00|LINK|1669132800|6.35017|6.42467|6.349605|6.392057
2022-11-22 17:00:00|LINK|1669136400|6.392053|6.41726|6.32986|6.32986
2022-11-22 18:00:00|LINK|1669140000|6.32986|6.34688|6.28324|6.28462
2022-11-22 19:00:00|LINK|1669143600|6.284711|6.362|6.2769|6.350597
2022-11-22 20:00:00|LINK|1669147200|6.350026|6.397467|6.3325|6.377854
2022-11-22 21:00:00|LINK|1669150800|6.377853|6.4064|6.36595|6.36776
2022-11-22 22:00:00|LINK|1669154400|6.36776|6.369795|6.32781|6.348639
2022-11-22 23:00:00|LINK|1669158000|6.348639|6.37686|6.300198|6.34672
2022-11-23 00:00:00|LINK|1669161600|6.34672|6.4638|6.34672|6.4009
2022-11-23 01:00:00|LINK|1669165200|6.4009|6.4194|6.3457|6.397889
2022-11-23 02:00:00|LINK|1669168800|6.39708|6.4123|6.3384|6.355
2022-11-23 03:00:00|LINK|1669172400|6.355|6.5239|6.348|6.494485
2022-11-23 04:00:00|LINK|1669176000|6.494408|6.5368|6.45616|6.51937
2022-11-23 05:00:00|LINK|1669179600|6.51937|6.560725|6.50009|6.520686
2022-11-23 06:00:00|LINK|1669183200|6.520685|6.52076|6.46578|6.472
2022-11-23 07:00:00|LINK|1669186800|6.472|6.517447|6.44148|6.51663
2022-11-23 08:00:00|LINK|1669190400|6.51663|6.600766|6.514|6.543274
2022-11-23 09:00:00|LINK|1669194000|6.543274|6.56382|6.5084|6.53793
2022-11-23 10:00:00|LINK|1669197600|6.53793|6.556|6.477268|6.491933
2022-11-23 11:00:00|LINK|1669201200|6.491931|6.52265|6.44986|6.494775
2022-11-23 12:00:00|LINK|1669204800|6.494774|6.498293|6.46807|6.473154
2022-11-23 13:00:00|LINK|1669208400|6.473154|6.479423|6.390375|6.390484
2022-11-23 14:00:00|LINK|1669212000|6.390481|6.4312|6.338663|6.34193
2022-11-23 15:00:00|LINK|1669215600|6.341335|6.43297|6.341335|6.425518
2022-11-23 16:00:00|LINK|1669219200|6.425517|6.44457|6.409298|6.422156
2022-11-23 17:00:00|LINK|1669222800|6.422126|6.43454|6.36432|6.365
2022-11-23 18:00:00|LINK|1669226400|6.368|6.4157|6.366|6.406634
2022-11-23 19:00:00|LINK|1669230000|6.406631|6.579|6.4028|6.5739
2022-11-23 20:00:00|LINK|1669233600|6.573901|6.77847|6.535|6.75
2022-11-23 21:00:00|LINK|1669237200|6.75|6.7909|6.6571|6.7909
2022-11-23 22:00:00|LINK|1669240800|6.7909|6.7909|6.73828|6.741943
2022-11-23 23:00:00|LINK|1669244400|6.741943|6.75578|6.665096|6.693
2022-11-24 00:00:00|LINK|1669248000|6.693|6.736645|6.68033|6.695928
2022-11-24 01:00:00|LINK|1669251600|6.695928|6.726645|6.651|6.651933
2022-11-24 02:00:00|LINK|1669255200|6.651933|6.792647|6.631|6.792323
2022-11-24 03:00:00|LINK|1669258800|6.792323|6.869224|6.751|6.754
2022-11-24 04:00:00|LINK|1669262400|6.753|6.80335|6.733516|6.776282
2022-11-24 05:00:00|LINK|1669266000|6.776283|6.782528|6.712387|6.723491
2022-11-24 06:00:00|LINK|1669269600|6.723491|6.72485|6.683793|6.693079
2022-11-24 07:00:00|LINK|1669273200|6.692813|6.74121|6.690988|6.74121
2022-11-24 08:00:00|LINK|1669276800|6.74121|6.749106|6.70336|6.70336
2022-11-24 09:00:00|LINK|1669280400|6.70336|6.72455|6.662406|6.719721
2022-11-24 10:00:00|LINK|1669284000|6.719721|6.7243|6.676459|6.70267
2022-11-24 11:00:00|LINK|1669287600|6.70267|6.711|6.5849|6.6411
2022-11-24 12:00:00|LINK|1669291200|6.6411|6.66827|6.617188|6.6659
2022-11-24 13:00:00|LINK|1669294800|6.6659|6.68928|6.6241|6.65513
2022-11-24 14:00:00|LINK|1669298400|6.65513|6.844477|6.651|6.80632
2022-11-24 15:00:00|LINK|1669302000|6.80632|6.822273|6.6846|6.822262
2022-11-24 16:00:00|LINK|1669305600|6.822262|6.88314|6.784|6.86916
2022-11-24 17:00:00|LINK|1669309200|6.869152|6.96184|6.799912|6.87799
2022-11-24 18:00:00|LINK|1669312800|6.877989|6.89068|6.82183|6.838595
2022-11-24 19:00:00|LINK|1669316400|6.838594|6.8544|6.8166|6.848855
2022-11-24 20:00:00|LINK|1669320000|6.848846|6.856302|6.8061|6.81894
2022-11-24 21:00:00|LINK|1669323600|6.81894|6.82578|6.797664|6.81891
2022-11-24 22:00:00|LINK|1669327200|6.81891|6.863358|6.767656|6.791
2022-11-24 23:00:00|LINK|1669330800|6.791|6.85632|6.79058|6.844
2022-11-25 00:00:00|LINK|1669334400|6.844|6.850524|6.807869|6.827653
2022-11-25 01:00:00|LINK|1669338000|6.827654|6.82815|6.746232|6.753999
2022-11-25 02:00:00|LINK|1669341600|6.753998|6.78851|6.729677|6.73336
2022-11-25 03:00:00|LINK|1669345200|6.73336|6.741667|6.6696|6.739801
2022-11-25 04:00:00|LINK|1669348800|6.739801|6.8125|6.723|6.812258
2022-11-25 05:00:00|LINK|1669352400|6.812256|6.82297|6.702313|6.726053
2022-11-25 06:00:00|LINK|1669356000|6.726053|6.775337|6.68974|6.68974
2022-11-25 07:00:00|LINK|1669359600|6.68974|6.798367|6.659|6.780173
2022-11-25 08:00:00|LINK|1669363200|6.780173|6.83674|6.767299|6.810239
2022-11-25 09:00:00|LINK|1669366800|6.810239|6.8363|6.748484|6.772339
2022-11-25 10:00:00|LINK|1669370400|6.772339|6.7867|6.712085|6.716842
2022-11-25 11:00:00|LINK|1669374000|6.716843|6.788|6.691|6.773937
2022-11-25 12:00:00|LINK|1669377600|6.773938|6.96463|6.773936|6.8894
2022-11-25 13:00:00|LINK|1669381200|6.890879|6.980765|6.846672|6.852299
2022-11-25 14:00:00|LINK|1669384800|6.852299|6.868196|6.81149|6.824839
2022-11-25 15:00:00|LINK|1669388400|6.824834|6.84733|6.78465|6.824752
2022-11-25 16:00:00|LINK|1669392000|6.824753|6.827268|6.742359|6.759
2022-11-25 17:00:00|LINK|1669395600|6.759|6.76233|6.71402|6.75249
2022-11-25 18:00:00|LINK|1669399200|6.75249|6.78596|6.748061|6.780004
2022-11-25 19:00:00|LINK|1669402800|6.780004|6.818028|6.7705|6.794943
2022-11-25 20:00:00|LINK|1669406400|6.794942|6.907564|6.793484|6.89389
2022-11-25 21:00:00|LINK|1669410000|6.89389|6.9095|6.842405|6.842954
2022-11-25 22:00:00|LINK|1669413600|6.842956|6.858592|6.83528|6.839694
2022-11-25 23:00:00|LINK|1669417200|6.839694|6.854766|6.825671|6.827191
2022-11-26 00:00:00|LINK|1669420800|6.827191|6.8632|6.80882|6.83645
2022-11-26 01:00:00|LINK|1669424400|6.842977|6.93865|6.832507|6.904237
2022-11-26 02:00:00|LINK|1669428000|6.904237|6.987426|6.903|6.934768
2022-11-26 03:00:00|LINK|1669431600|6.934456|6.95699|6.899235|6.905
2022-11-26 04:00:00|LINK|1669435200|6.905|6.91336|6.86501|6.870631
2022-11-26 05:00:00|LINK|1669438800|6.870631|6.896|6.866262|6.893
2022-11-26 06:00:00|LINK|1669442400|6.893|6.924|6.893|6.895596
2022-11-26 07:00:00|LINK|1669446000|6.895597|6.895597|6.82461|6.842642
2022-11-26 08:00:00|LINK|1669449600|6.84264|6.866886|6.825632|6.86161
2022-11-26 09:00:00|LINK|1669453200|6.861608|6.871445|6.84914|6.84914
2022-11-26 10:00:00|LINK|1669456800|6.84914|6.88889|6.844184|6.878727
2022-11-26 11:00:00|LINK|1669460400|6.878725|6.922384|6.86852|6.910744
2022-11-26 12:00:00|LINK|1669464000|6.910744|6.93974|6.869067|6.92507
2022-11-26 13:00:00|LINK|1669467600|6.92507|6.94488|6.906604|6.915
2022-11-26 14:00:00|LINK|1669471200|6.915|6.96828|6.912674|6.956653
2022-11-26 15:00:00|LINK|1669474800|6.956653|7.164|6.93693|7.055
2022-11-26 16:00:00|LINK|1669478400|7.055|7.25128|7.03456|7.17496
2022-11-26 17:00:00|LINK|1669482000|7.17496|7.243383|7.157986|7.190768
2022-11-26 18:00:00|LINK|1669485600|7.190768|7.27772|7.17813|7.237399
2022-11-26 19:00:00|LINK|1669489200|7.236834|7.237059|7.156|7.162
2022-11-26 20:00:00|LINK|1669492800|7.162|7.171|7.12957|7.140417
2022-11-26 21:00:00|LINK|1669496400|7.140417|7.1512|7.1076|7.1354
2022-11-26 22:00:00|LINK|1669500000|7.1354|7.204|7.13201|7.190364
2022-11-26 23:00:00|LINK|1669503600|7.190364|7.193036|7.05418|7.102511
2022-11-27 00:00:00|LINK|1669507200|7.102543|7.159265|7.101|7.147048
2022-11-27 01:00:00|LINK|1669510800|7.148641|7.26498|7.148469|7.168281
2022-11-27 02:00:00|LINK|1669514400|7.168156|7.18483|7.124851|7.124917
2022-11-27 03:00:00|LINK|1669518000|7.124917|7.182|7.124917|7.164
2022-11-27 04:00:00|LINK|1669521600|7.164|7.221433|7.162206|7.20677
2022-11-27 05:00:00|LINK|1669525200|7.206758|7.210204|7.118806|7.128
2022-11-27 06:00:00|LINK|1669528800|7.128|7.151987|7.1173|7.118
2022-11-27 07:00:00|LINK|1669532400|7.118|7.141317|7.07534|7.083598
2022-11-27 08:00:00|LINK|1669536000|7.083598|7.10687|7.083598|7.103432
2022-11-27 09:00:00|LINK|1669539600|7.103432|7.131|7.06443|7.1068
2022-11-27 10:00:00|LINK|1669543200|7.1068|7.173876|7.101712|7.135
2022-11-27 11:00:00|LINK|1669546800|7.135|7.1665|7.116939|7.124
2022-11-27 12:00:00|LINK|1669550400|7.124|7.146697|7.087369|7.10796
2022-11-27 13:00:00|LINK|1669554000|7.10796|7.1375|7.099063|7.130306
2022-11-27 14:00:00|LINK|1669557600|7.130307|7.131025|7.0776|7.08256
2022-11-27 15:00:00|LINK|1669561200|7.082559|7.097498|7.018032|7.043
2022-11-27 16:00:00|LINK|1669564800|7.043|7.10588|7.01954|7.098
2022-11-27 17:00:00|LINK|1669568400|7.098|7.129049|7.071521|7.072747
2022-11-27 18:00:00|LINK|1669572000|7.072746|7.078075|7.042419|7.050916
2022-11-27 19:00:00|LINK|1669575600|7.050914|7.100797|7.050914|7.1
2022-11-27 20:00:00|LINK|1669579200|7.1|7.107779|7.05519|7.073416
2022-11-27 21:00:00|LINK|1669582800|7.073416|7.107057|7.067211|7.099371
2022-11-27 22:00:00|LINK|1669586400|7.099371|7.116285|7.074523|7.078251
2022-11-27 23:00:00|LINK|1669590000|7.078339|7.097194|7.061646|7.09012
2022-11-28 00:00:00|LINK|1669593600|7.090119|7.090119|6.86|6.8974
2022-11-28 01:00:00|LINK|1669597200|6.8974|6.9345|6.841|6.844452
2022-11-28 02:00:00|LINK|1669600800|6.845471|6.870937|6.570478|6.586258
2022-11-28 03:00:00|LINK|1669604400|6.586259|6.623415|6.5357|6.586742
2022-11-28 04:00:00|LINK|1669608000|6.585684|6.74232|6.57195|6.73831
2022-11-28 05:00:00|LINK|1669611600|6.73831|6.760437|6.706727|6.748879
2022-11-28 06:00:00|LINK|1669615200|6.748892|6.778753|6.681863|6.68716
2022-11-28 07:00:00|LINK|1669618800|6.687349|6.7355|6.651732|6.73432
2022-11-28 08:00:00|LINK|1669622400|6.73432|6.73719|6.709674|6.725035
2022-11-28 09:00:00|LINK|1669626000|6.725035|6.824017|6.691617|6.824017
2022-11-28 10:00:00|LINK|1669629600|6.824016|6.8361|6.76447|6.80611
2022-11-28 11:00:00|LINK|1669633200|6.80611|6.844774|6.77|6.787197
2022-11-28 12:00:00|LINK|1669636800|6.787197|6.822154|6.772653|6.793
2022-11-28 13:00:00|LINK|1669640400|6.793|6.817182|6.737596|6.760391
2022-11-28 14:00:00|LINK|1669644000|6.760391|6.85914|6.76|6.819456
2022-11-28 15:00:00|LINK|1669647600|6.8184|6.8855|6.792395|6.81793
2022-11-28 16:00:00|LINK|1669651200|6.81793|6.82808|6.694852|6.702802
2022-11-28 17:00:00|LINK|1669654800|6.703357|7.016|6.63672|6.962166
2022-11-28 18:00:00|LINK|1669658400|6.962331|7.0611|6.921175|6.965835
2022-11-28 19:00:00|LINK|1669662000|6.965835|7.061|6.936547|6.98104
2022-11-28 20:00:00|LINK|1669665600|6.98104|7.062246|6.96363|7.045649
2022-11-28 21:00:00|LINK|1669669200|7.045649|7.33806|7.045649|7.241802
2022-11-28 22:00:00|LINK|1669672800|7.241802|7.241855|7.156|7.214552
2022-11-28 23:00:00|LINK|1669676400|7.214552|7.233998|7.18|7.184
2022-11-29 00:00:00|LINK|1669680000|7.184|7.259497|7.172|7.199973
2022-11-29 01:00:00|LINK|1669683600|7.199152|7.2458|7.128|7.218999
2022-11-29 02:00:00|LINK|1669687200|7.218999|7.28783|7.2023|7.236771
2022-11-29 03:00:00|LINK|1669690800|7.236784|7.3714|7.221807|7.28203
2022-11-29 04:00:00|LINK|1669694400|7.28203|7.33815|7.281573|7.327164
2022-11-29 05:00:00|LINK|1669698000|7.327164|7.434094|7.297276|7.394119
2022-11-29 06:00:00|LINK|1669701600|7.394119|7.4721|7.394119|7.442368
2022-11-29 07:00:00|LINK|1669705200|7.442366|7.499|7.4161|7.421217
2022-11-29 08:00:00|LINK|1669708800|7.421251|7.452415|7.38885|7.393
2022-11-29 09:00:00|LINK|1669712400|7.393|7.4569|7.38|7.450376
2022-11-29 10:00:00|LINK|1669716000|7.450614|7.4616|7.392639|7.406867
2022-11-29 11:00:00|LINK|1669719600|7.406866|7.418|7.3859|7.39429
2022-11-29 12:00:00|LINK|1669723200|7.39429|7.435|7.360086|7.37388
2022-11-29 13:00:00|LINK|1669726800|7.37388|7.382397|7.348948|7.376376
2022-11-29 14:00:00|LINK|1669730400|7.376376|7.379|7.278256|7.318007
2022-11-29 15:00:00|LINK|1669734000|7.318068|7.391715|7.28701|7.304228
2022-11-29 16:00:00|LINK|1669737600|7.303226|7.36492|7.29433|7.319137
2022-11-29 17:00:00|LINK|1669741200|7.319138|7.390684|7.276344|7.30932
2022-11-29 18:00:00|LINK|1669744800|7.309324|7.3152|7.245098|7.28608
2022-11-29 19:00:00|LINK|1669748400|7.28608|7.30943|7.2625|7.304156
2022-11-29 20:00:00|LINK|1669752000|7.304156|7.32347|7.275079|7.281508
2022-11-29 21:00:00|LINK|1669755600|7.281509|7.3476|7.27369|7.3437
2022-11-29 22:00:00|LINK|1669759200|7.343445|7.368582|7.3325|7.367449
2022-11-29 23:00:00|LINK|1669762800|7.367448|7.39101|7.365142|7.380552
2022-11-30 00:00:00|LINK|1669766400|7.380557|7.391691|7.302663|7.31
2022-11-30 01:00:00|LINK|1669770000|7.310453|7.625467|7.310453|7.605836
2022-11-30 02:00:00|LINK|1669773600|7.605839|7.66768|7.518176|7.618351
2022-11-30 03:00:00|LINK|1669777200|7.618434|7.644267|7.55434|7.55434
2022-11-30 04:00:00|LINK|1669780800|7.554117|7.563757|7.407696|7.408
2022-11-30 05:00:00|LINK|1669784400|7.408|7.462577|7.408|7.45141
2022-11-30 06:00:00|LINK|1669788000|7.45141|7.507071|7.443286|7.504428
2022-11-30 07:00:00|LINK|1669791600|7.503864|7.512574|7.43|7.45527
2022-11-30 08:00:00|LINK|1669795200|7.45527|7.499|7.45527|7.484957
2022-11-30 09:00:00|LINK|1669798800|7.484957|7.508315|7.423476|7.434068
2022-11-30 10:00:00|LINK|1669802400|7.434069|7.43996|7.34692|7.3995
2022-11-30 11:00:00|LINK|1669806000|7.3995|7.407088|7.385|7.387687
2022-11-30 12:00:00|LINK|1669809600|7.387687|7.453155|7.386425|7.447119
2022-11-30 13:00:00|LINK|1669813200|7.447119|7.453428|7.36517|7.371721
2022-11-30 14:00:00|LINK|1669816800|7.371955|7.445351|7.370378|7.382525
2022-11-30 15:00:00|LINK|1669820400|7.382534|7.420859|7.381603|7.41325
2022-11-30 16:00:00|LINK|1669824000|7.41325|7.456203|7.3824|7.456203
2022-11-30 17:00:00|LINK|1669827600|7.456202|7.469037|7.4214|7.441239
2022-11-30 18:00:00|LINK|1669831200|7.441237|7.444374|7.275741|7.3396
2022-11-30 19:00:00|LINK|1669834800|7.3396|7.4978|7.278233|7.4804
2022-11-30 20:00:00|LINK|1669838400|7.4804|7.576069|7.449674|7.467803
2022-11-30 21:00:00|LINK|1669842000|7.467446|7.6289|7.451|7.615747
2022-11-30 22:00:00|LINK|1669845600|7.616083|7.70768|7.570844|7.686742
2022-11-30 23:00:00|LINK|1669849200|7.687152|7.75|7.663419|7.7446
2022-12-01 00:00:00|LINK|1669852800|7.7446|7.7446|7.666633|7.672978
2022-12-01 01:00:00|LINK|1669856400|7.672978|7.70528|7.602058|7.64746
2022-12-01 02:00:00|LINK|1669860000|7.648497|7.648497|7.538572|7.567451
2022-12-01 03:00:00|LINK|1669863600|7.567451|7.58816|7.523|7.585
2022-12-01 04:00:00|LINK|1669867200|7.585|7.616204|7.580096|7.581807
2022-12-01 05:00:00|LINK|1669870800|7.581807|7.617377|7.539405|7.544967
2022-12-01 06:00:00|LINK|1669874400|7.546257|7.58022|7.494652|7.535047
2022-12-01 07:00:00|LINK|1669878000|7.535047|7.556702|7.524521|7.556702
2022-12-01 08:00:00|LINK|1669881600|7.556702|7.572|7.52121|7.523462
2022-12-01 09:00:00|LINK|1669885200|7.523462|7.5606|7.4897|7.549213
2022-12-01 10:00:00|LINK|1669888800|7.549213|7.549293|7.505395|7.543772
2022-12-01 11:00:00|LINK|1669892400|7.543772|7.5602|7.537691|7.542796
2022-12-01 12:00:00|LINK|1669896000|7.542797|7.550413|7.509738|7.550413
2022-12-01 13:00:00|LINK|1669899600|7.550414|7.592492|7.546496|7.59238
2022-12-01 14:00:00|LINK|1669903200|7.592381|7.636739|7.4583|7.557455
2022-12-01 15:00:00|LINK|1669906800|7.557455|7.729234|7.527618|7.695
2022-12-01 16:00:00|LINK|1669910400|7.695|7.763479|7.5756|7.7062
2022-12-01 17:00:00|LINK|1669914000|7.7062|7.73932|7.644829|7.644829
2022-12-01 18:00:00|LINK|1669917600|7.644829|7.644829|7.547211|7.6172
2022-12-01 19:00:00|LINK|1669921200|7.616787|7.63888|7.556478|7.576223
2022-12-01 20:00:00|LINK|1669924800|7.576223|7.647122|7.54884|7.635624
2022-12-01 21:00:00|LINK|1669928400|7.635624|7.639464|7.6092|7.6118
2022-12-01 22:00:00|LINK|1669932000|7.6118|7.72343|7.57109|7.707793
2022-12-01 23:00:00|LINK|1669935600|7.707793|7.804894|7.68212|7.745
2022-12-02 00:00:00|LINK|1669939200|7.745|7.75356|7.671575|7.678946
2022-12-02 01:00:00|LINK|1669942800|7.678945|7.718046|7.636623|7.69159
2022-12-02 02:00:00|LINK|1669946400|7.69|7.70878|7.576639|7.669
2022-12-02 03:00:00|LINK|1669950000|7.669|7.718377|7.574077|7.638996
2022-12-02 04:00:00|LINK|1669953600|7.639171|7.662106|7.578|7.593686
2022-12-02 05:00:00|LINK|1669957200|7.593685|7.607726|7.5178|7.601053
2022-12-02 06:00:00|LINK|1669960800|7.601053|7.633095|7.5982|7.611929
2022-12-02 07:00:00|LINK|1669964400|7.611929|7.63448|7.5548|7.560514
2022-12-02 08:00:00|LINK|1669968000|7.560514|7.619|7.560514|7.590324
2022-12-02 09:00:00|LINK|1669971600|7.590316|7.606|7.557|7.591532
2022-12-02 10:00:00|LINK|1669975200|7.591532|7.628322|7.585513|7.603967
2022-12-02 11:00:00|LINK|1669978800|7.603967|7.620655|7.582801|7.602318
2022-12-02 12:00:00|LINK|1669982400|7.602318|7.645|7.591191|7.629595
2022-12-02 13:00:00|LINK|1669986000|7.629595|7.680585|7.6014|7.641756
2022-12-02 14:00:00|LINK|1669989600|7.641758|7.653479|7.49|7.579
2022-12-02 15:00:00|LINK|1669993200|7.578|7.61595|7.521731|7.585611
2022-12-02 16:00:00|LINK|1669996800|7.585954|7.631628|7.563742|7.566
2022-12-02 17:00:00|LINK|1670000400|7.566|7.56996|7.538218|7.565
2022-12-02 18:00:00|LINK|1670004000|7.565|7.6072|7.55241|7.574006
2022-12-02 19:00:00|LINK|1670007600|7.574008|7.574901|7.527|7.535163
2022-12-02 20:00:00|LINK|1670011200|7.535162|7.598374|7.527201|7.592627
2022-12-02 21:00:00|LINK|1670014800|7.592626|7.64034|7.581573|7.628948
2022-12-02 22:00:00|LINK|1670018400|7.628948|7.63289|7.599357|7.614852
2022-12-02 23:00:00|LINK|1670022000|7.614853|7.619206|7.584784|7.584804
2022-12-03 00:00:00|LINK|1670025600|7.584804|7.62693|7.55506|7.610143
2022-12-03 01:00:00|LINK|1670029200|7.609488|7.620046|7.50414|7.51999
2022-12-03 02:00:00|LINK|1670032800|7.51999|7.52646|7.4808|7.493896
2022-12-03 03:00:00|LINK|1670036400|7.493896|7.499049|7.441237|7.4598
2022-12-03 04:00:00|LINK|1670040000|7.4598|7.494921|7.455665|7.493651
2022-12-03 05:00:00|LINK|1670043600|7.493651|7.5173|7.484482|7.486343
2022-12-03 06:00:00|LINK|1670047200|7.486343|7.49975|7.4507|7.452792
2022-12-03 07:00:00|LINK|1670050800|7.452791|7.454657|7.373|7.425608
2022-12-03 08:00:00|LINK|1670054400|7.425608|7.448916|7.41008|7.448036
2022-12-03 09:00:00|LINK|1670058000|7.448036|7.454279|7.399|7.403686
2022-12-03 10:00:00|LINK|1670061600|7.403162|7.4396|7.388876|7.430748
2022-12-03 11:00:00|LINK|1670065200|7.430746|7.435273|7.4127|7.416041
2022-12-03 12:00:00|LINK|1670068800|7.416041|7.4401|7.37999|7.428449
2022-12-03 13:00:00|LINK|1670072400|7.428445|7.459354|7.423645|7.447998
2022-12-03 14:00:00|LINK|1670076000|7.448001|7.455719|7.436379|7.439464
2022-12-03 15:00:00|LINK|1670079600|7.439465|7.440141|7.388417|7.404439
2022-12-03 16:00:00|LINK|1670083200|7.404439|7.436877|7.398453|7.414091
2022-12-03 17:00:00|LINK|1670086800|7.414092|7.420852|7.35843|7.370134
2022-12-03 18:00:00|LINK|1670090400|7.370134|7.40157|7.340281|7.3943
2022-12-03 19:00:00|LINK|1670094000|7.3943|7.396|7.366088|7.375851
2022-12-03 20:00:00|LINK|1670097600|7.375851|7.383318|7.313966|7.323066
2022-12-03 21:00:00|LINK|1670101200|7.323036|7.33263|7.308|7.327859
2022-12-03 22:00:00|LINK|1670104800|7.327859|7.35235|7.3029|7.339149
2022-12-03 23:00:00|LINK|1670108400|7.339151|7.34084|7.2144|7.255305
2022-12-04 00:00:00|LINK|1670112000|7.255305|7.2598|7.22|7.24
2022-12-04 01:00:00|LINK|1670115600|7.24|7.30057|7.231806|7.295512
2022-12-04 02:00:00|LINK|1670119200|7.295512|7.303726|7.195993|7.236572
2022-12-04 03:00:00|LINK|1670122800|7.236584|7.341238|7.236572|7.304
2022-12-04 04:00:00|LINK|1670126400|7.304|7.336|7.296369|7.31
2022-12-04 05:00:00|LINK|1670130000|7.31|7.382992|7.3077|7.366168
2022-12-04 06:00:00|LINK|1670133600|7.366166|7.386136|7.348647|7.364085
2022-12-04 07:00:00|LINK|1670137200|7.36434|7.385694|7.353901|7.358657
2022-12-04 08:00:00|LINK|1670140800|7.358655|7.364|7.334|7.349148
2022-12-04 09:00:00|LINK|1670144400|7.349147|7.377221|7.32739|7.346046
2022-12-04 10:00:00|LINK|1670148000|7.346046|7.3769|7.343132|7.3769
2022-12-04 11:00:00|LINK|1670151600|7.377|7.378|7.330334|7.331016
2022-12-04 12:00:00|LINK|1670155200|7.331034|7.34272|7.28362|7.289335
2022-12-04 13:00:00|LINK|1670158800|7.289832|7.35917|7.288376|7.353201
2022-12-04 14:00:00|LINK|1670162400|7.353201|7.353806|7.27531|7.3016
2022-12-04 15:00:00|LINK|1670166000|7.3016|7.35125|7.26127|7.341672
2022-12-04 16:00:00|LINK|1670169600|7.341674|7.352076|7.325|7.35155
2022-12-04 17:00:00|LINK|1670173200|7.35155|7.369682|7.31|7.314609
2022-12-04 18:00:00|LINK|1670176800|7.314609|7.34374|7.28575|7.34374
2022-12-04 19:00:00|LINK|1670180400|7.34374|7.38436|7.34374|7.384
2022-12-04 20:00:00|LINK|1670184000|7.384|7.4|7.367736|7.3722
2022-12-04 21:00:00|LINK|1670187600|7.372213|7.393593|7.371506|7.378629
2022-12-04 22:00:00|LINK|1670191200|7.378629|7.4028|7.3351|7.3972
2022-12-04 23:00:00|LINK|1670194800|7.3972|7.421781|7.389|7.407479
2022-12-05 00:00:00|LINK|1670198400|7.407478|7.46381|7.40115|7.4489
2022-12-05 01:00:00|LINK|1670202000|7.4489|7.538431|7.423|7.490155
2022-12-05 02:00:00|LINK|1670205600|7.490155|7.536859|7.47763|7.5251
2022-12-05 03:00:00|LINK|1670209200|7.5251|7.553815|7.518587|7.527027
2022-12-05 04:00:00|LINK|1670212800|7.527008|7.547479|7.510404|7.523646
2022-12-05 05:00:00|LINK|1670216400|7.523639|7.56085|7.513176|7.55402
2022-12-05 06:00:00|LINK|1670220000|7.554015|7.58378|7.514114|7.524826
2022-12-05 07:00:00|LINK|1670223600|7.524832|7.52885|7.50043|7.50939
2022-12-05 08:00:00|LINK|1670227200|7.50939|7.553151|7.482539|7.52961
2022-12-05 09:00:00|LINK|1670230800|7.52961|7.59304|7.503769|7.571812
2022-12-05 10:00:00|LINK|1670234400|7.571812|7.586179|7.53233|7.532438
2022-12-05 11:00:00|LINK|1670238000|7.532439|7.557|7.523|7.545906
2022-12-05 12:00:00|LINK|1670241600|7.545906|7.551208|7.514613|7.534
2022-12-05 13:00:00|LINK|1670245200|7.534|7.5385|7.48211|7.493118
2022-12-05 14:00:00|LINK|1670248800|7.493119|7.510098|7.472138|7.479
2022-12-05 15:00:00|LINK|1670252400|7.479|7.488855|7.423787|7.45207
2022-12-05 16:00:00|LINK|1670256000|7.45207|7.45207|7.3138|7.348162
2022-12-05 17:00:00|LINK|1670259600|7.34815|7.35944|7.271|7.282598
2022-12-05 18:00:00|LINK|1670263200|7.284|7.3382|7.26582|7.323
2022-12-05 19:00:00|LINK|1670266800|7.323|7.34148|7.29869|7.29869
2022-12-05 20:00:00|LINK|1670270400|7.29869|7.29869|7.16743|7.198933
2022-12-05 21:00:00|LINK|1670274000|7.198934|7.230216|7.184762|7.230216
2022-12-05 22:00:00|LINK|1670277600|7.230216|7.27466|7.226427|7.2699
2022-12-05 23:00:00|LINK|1670281200|7.2699|7.274605|7.24943|7.26
2022-12-06 00:00:00|LINK|1670284800|7.260095|7.282309|7.22528|7.2802
2022-12-06 01:00:00|LINK|1670288400|7.2802|7.3134|7.276242|7.3134
2022-12-06 02:00:00|LINK|1670292000|7.3134|7.333667|7.295603|7.299085
2022-12-06 03:00:00|LINK|1670295600|7.299086|7.316|7.2545|7.255313
2022-12-06 04:00:00|LINK|1670299200|7.255313|7.2792|7.243083|7.250532
2022-12-06 05:00:00|LINK|1670302800|7.250532|7.260763|7.21165|7.255512
2022-12-06 06:00:00|LINK|1670306400|7.255512|7.255512|7.213528|7.227587
2022-12-06 07:00:00|LINK|1670310000|7.227586|7.27725|7.219284|7.267029
2022-12-06 08:00:00|LINK|1670313600|7.267028|7.304|7.260326|7.278748
2022-12-06 09:00:00|LINK|1670317200|7.278748|7.303|7.233|7.272088
2022-12-06 10:00:00|LINK|1670320800|7.272088|7.272424|7.2125|7.213
2022-12-06 11:00:00|LINK|1670324400|7.213|7.23208|7.177257|7.231078
2022-12-06 12:00:00|LINK|1670328000|7.231078|7.231488|7.185991|7.207969
2022-12-06 13:00:00|LINK|1670331600|7.207973|7.23383|7.192298|7.228368
2022-12-06 14:00:00|LINK|1670335200|7.228368|7.275958|7.228279|7.243439
2022-12-06 15:00:00|LINK|1670338800|7.243439|7.281791|7.21824|7.237509
2022-12-06 16:00:00|LINK|1670342400|7.237509|7.261165|7.19229|7.25092
2022-12-06 17:00:00|LINK|1670346000|7.25092|7.293247|7.250749|7.252516
2022-12-06 18:00:00|LINK|1670349600|7.252923|7.312081|7.0617|7.13089
2022-12-06 19:00:00|LINK|1670353200|7.130888|7.1394|7.053|7.090599
2022-12-06 20:00:00|LINK|1670356800|7.090599|7.092541|7.033|7.058035
2022-12-06 21:00:00|LINK|1670360400|7.058035|7.081635|7.0399|7.080535
2022-12-06 22:00:00|LINK|1670364000|7.080623|7.09668|7.06422|7.073029
2022-12-06 23:00:00|LINK|1670367600|7.072944|7.075809|6.96252|6.993437
2022-12-07 00:00:00|LINK|1670371200|6.993436|7.14448|6.993436|7.135488
2022-12-07 01:00:00|LINK|1670374800|7.135488|7.154|7.096837|7.106105
2022-12-07 02:00:00|LINK|1670378400|7.106105|7.110607|7.059466|7.094216
2022-12-07 03:00:00|LINK|1670382000|7.0943|7.119806|7.074322|7.088862
2022-12-07 04:00:00|LINK|1670385600|7.088869|7.088869|7.041267|7.041537
2022-12-07 05:00:00|LINK|1670389200|7.041345|7.071723|7.028265|7.071723
2022-12-07 06:00:00|LINK|1670392800|7.071536|7.071536|7.026|7.033001
2022-12-07 07:00:00|LINK|1670396400|7.033|7.033001|6.921|6.941624
2022-12-07 08:00:00|LINK|1670400000|6.941624|6.95906|6.7811|6.805815
2022-12-07 09:00:00|LINK|1670403600|6.805815|6.85502|6.775808|6.851309
2022-12-07 10:00:00|LINK|1670407200|6.851297|6.89229|6.845155|6.892
2022-12-07 11:00:00|LINK|1670410800|6.892|6.89639|6.855122|6.8944
2022-12-07 12:00:00|LINK|1670414400|6.8944|6.8944|6.85325|6.868022
2022-12-07 13:00:00|LINK|1670418000|6.868022|6.885287|6.8232|6.836
2022-12-07 14:00:00|LINK|1670421600|6.836|6.887623|6.833077|6.879008
2022-12-07 15:00:00|LINK|1670425200|6.879008|6.89672|6.8519|6.863
2022-12-07 16:00:00|LINK|1670428800|6.863|6.882791|6.82976|6.851
2022-12-07 17:00:00|LINK|1670432400|6.851|6.861276|6.798196|6.838901
2022-12-07 18:00:00|LINK|1670436000|6.838901|6.857278|6.82338|6.824036
2022-12-07 19:00:00|LINK|1670439600|6.824032|6.84524|6.805|6.80572
2022-12-07 20:00:00|LINK|1670443200|6.80572|6.8456|6.800977|6.839
2022-12-07 21:00:00|LINK|1670446800|6.839|6.857753|6.8076|6.844267
2022-12-07 22:00:00|LINK|1670450400|6.84412|6.87165|6.843806|6.866141
2022-12-07 23:00:00|LINK|1670454000|6.866141|6.9296|6.845878|6.89706
2022-12-08 00:00:00|LINK|1670457600|6.89706|6.908379|6.87887|6.880638
2022-12-08 01:00:00|LINK|1670461200|6.880638|6.9091|6.813149|6.813149
2022-12-08 02:00:00|LINK|1670464800|6.813148|6.843|6.78132|6.803411
2022-12-08 03:00:00|LINK|1670468400|6.803411|6.870768|6.78884|6.853584
2022-12-08 04:00:00|LINK|1670472000|6.853574|6.87509|6.848096|6.848519
2022-12-08 05:00:00|LINK|1670475600|6.84852|6.864|6.81871|6.835418
2022-12-08 06:00:00|LINK|1670479200|6.835419|6.840144|6.810123|6.839282
2022-12-08 07:00:00|LINK|1670482800|6.839282|6.847929|6.816366|6.840629
2022-12-08 08:00:00|LINK|1670486400|6.84063|6.900754|6.84|6.884638
2022-12-08 09:00:00|LINK|1670490000|6.88464|6.899172|6.866495|6.875845
2022-12-08 10:00:00|LINK|1670493600|6.875845|6.881757|6.837132|6.847966
2022-12-08 11:00:00|LINK|1670497200|6.847968|6.88|6.847968|6.874
2022-12-08 12:00:00|LINK|1670500800|6.874|6.923689|6.80784|6.918323
2022-12-08 13:00:00|LINK|1670504400|6.918322|6.923|6.88014|6.895581
2022-12-08 14:00:00|LINK|1670508000|6.895581|6.93865|6.880118|6.920502
2022-12-08 15:00:00|LINK|1670511600|6.920502|6.935547|6.880421|6.92242
2022-12-08 16:00:00|LINK|1670515200|6.92242|6.9511|6.914313|6.921969
2022-12-08 17:00:00|LINK|1670518800|6.92197|6.926741|6.89921|6.91325
2022-12-08 18:00:00|LINK|1670522400|6.913251|6.942|6.903134|6.935645
2022-12-08 19:00:00|LINK|1670526000|6.935651|7.06869|6.9266|7.050415
2022-12-08 20:00:00|LINK|1670529600|7.050414|7.064924|7.0192|7.034683
2022-12-08 21:00:00|LINK|1670533200|7.034683|7.04517|6.986984|6.999074
2022-12-08 22:00:00|LINK|1670536800|6.999074|7.00442|6.990235|6.991958
2022-12-08 23:00:00|LINK|1670540400|6.991958|7.032506|6.991539|7.02558
2022-12-09 00:00:00|LINK|1670544000|7.02558|7.034394|6.998733|7.000217
2022-12-09 01:00:00|LINK|1670547600|7.000116|7.012364|6.943912|6.975613
2022-12-09 02:00:00|LINK|1670551200|6.975615|7.028|6.975614|6.98996
2022-12-09 03:00:00|LINK|1670554800|6.98996|6.991742|6.96|6.976
2022-12-09 04:00:00|LINK|1670558400|6.976|6.989696|6.9636|6.980763
2022-12-09 05:00:00|LINK|1670562000|6.980763|6.997417|6.976208|6.9877
2022-12-09 06:00:00|LINK|1670565600|6.9877|6.996727|6.97989|6.996727
2022-12-09 07:00:00|LINK|1670569200|6.996729|7.004957|6.988219|7.004957
2022-12-09 08:00:00|LINK|1670572800|7.004955|7.040522|7.004955|7.021967
2022-12-09 09:00:00|LINK|1670576400|7.021966|7.024|6.99043|6.998486
2022-12-09 10:00:00|LINK|1670580000|6.998486|7.040068|6.998486|7.030216
2022-12-09 11:00:00|LINK|1670583600|7.030217|7.049462|7.013|7.019
2022-12-09 12:00:00|LINK|1670587200|7.019|7.042362|7.011|7.034796
2022-12-09 13:00:00|LINK|1670590800|7.034795|7.047812|6.987158|7.032568
2022-12-09 14:00:00|LINK|1670594400|7.032568|7.035524|6.914317|6.97749
2022-12-09 15:00:00|LINK|1670598000|6.976896|6.977|6.888163|6.9376
2022-12-09 16:00:00|LINK|1670601600|6.9376|6.94966|6.92512|6.945141
2022-12-09 17:00:00|LINK|1670605200|6.945141|6.945147|6.92356|6.932
2022-12-09 18:00:00|LINK|1670608800|6.932|6.942|6.913502|6.915816
2022-12-09 19:00:00|LINK|1670612400|6.915816|6.915816|6.855692|6.858688
2022-12-09 20:00:00|LINK|1670616000|6.858687|6.859944|6.82541|6.835542
2022-12-09 21:00:00|LINK|1670619600|6.835542|6.853829|6.8278|6.835798
2022-12-09 22:00:00|LINK|1670623200|6.835799|6.84639|6.798748|6.821818
2022-12-09 23:00:00|LINK|1670626800|6.821819|6.856224|6.8196|6.853136
2022-12-10 00:00:00|LINK|1670630400|6.853136|6.871039|6.849848|6.863928
2022-12-10 01:00:00|LINK|1670634000|6.86392|6.863939|6.825814|6.85413
2022-12-10 02:00:00|LINK|1670637600|6.854129|6.871|6.845514|6.846353
2022-12-10 03:00:00|LINK|1670641200|6.846353|6.852536|6.834401|6.834554
2022-12-10 04:00:00|LINK|1670644800|6.834552|6.839236|6.82143|6.826
2022-12-10 05:00:00|LINK|1670648400|6.826|6.830317|6.816896|6.827341
2022-12-10 06:00:00|LINK|1670652000|6.827341|6.827466|6.806578|6.806578
2022-12-10 07:00:00|LINK|1670655600|6.806579|6.8384|6.803|6.838
2022-12-10 08:00:00|LINK|1670659200|6.838|6.848|6.829991|6.839629
2022-12-10 09:00:00|LINK|1670662800|6.839629|6.839709|6.808778|6.808778
2022-12-10 10:00:00|LINK|1670666400|6.808776|6.808776|6.70733|6.764625
2022-12-10 11:00:00|LINK|1670670000|6.764626|6.828054|6.764374|6.827487
2022-12-10 12:00:00|LINK|1670673600|6.827487|6.89969|6.815257|6.854968
2022-12-10 13:00:00|LINK|1670677200|6.854641|6.858579|6.833|6.85361
2022-12-10 14:00:00|LINK|1670680800|6.85361|6.876164|6.846307|6.875747
2022-12-10 15:00:00|LINK|1670684400|6.875747|6.902|6.875092|6.887
2022-12-10 16:00:00|LINK|1670688000|6.887|6.920071|6.878787|6.901281
2022-12-10 17:00:00|LINK|1670691600|6.901282|6.911942|6.864|6.873
2022-12-10 18:00:00|LINK|1670695200|6.873|6.896966|6.8592|6.867
2022-12-10 19:00:00|LINK|1670698800|6.867|6.905792|6.867|6.885506
2022-12-10 20:00:00|LINK|1670702400|6.885504|6.891142|6.8678|6.88
2022-12-10 21:00:00|LINK|1670706000|6.88|6.896444|6.871474|6.875294
2022-12-10 22:00:00|LINK|1670709600|6.875294|6.889468|6.846|6.84663
2022-12-10 23:00:00|LINK|1670713200|6.84663|6.862199|6.8383|6.84646
2022-12-11 00:00:00|LINK|1670716800|6.84646|6.86|6.832311|6.858543
2022-12-11 01:00:00|LINK|1670720400|6.858377|6.888|6.847|6.888
2022-12-11 02:00:00|LINK|1670724000|6.888|6.896391|6.875399|6.886499
2022-12-11 03:00:00|LINK|1670727600|6.8865|6.891161|6.877928|6.88664
2022-12-11 04:00:00|LINK|1670731200|6.88664|6.9161|6.88664|6.91536
2022-12-11 05:00:00|LINK|1670734800|6.915353|6.923192|6.899965|6.913439
2022-12-11 06:00:00|LINK|1670738400|6.913438|6.95547|6.90344|6.95547
2022-12-11 07:00:00|LINK|1670742000|6.95547|6.957|6.917|6.9188
2022-12-11 08:00:00|LINK|1670745600|6.9188|6.9429|6.909406|6.941496
2022-12-11 09:00:00|LINK|1670749200|6.941496|6.9429|6.9|6.910316
2022-12-11 10:00:00|LINK|1670752800|6.910316|6.911411|6.8852|6.888459
2022-12-11 11:00:00|LINK|1670756400|6.888459|6.9049|6.885669|6.887585
2022-12-11 12:00:00|LINK|1670760000|6.887586|6.897057|6.87967|6.897057
2022-12-11 13:00:00|LINK|1670763600|6.897057|6.912187|6.890407|6.91093
2022-12-11 14:00:00|LINK|1670767200|6.91093|6.911|6.878062|6.881453
2022-12-11 15:00:00|LINK|1670770800|6.881453|6.882|6.8547|6.872
2022-12-11 16:00:00|LINK|1670774400|6.872|6.874168|6.85909|6.873913
2022-12-11 17:00:00|LINK|1670778000|6.873784|6.877|6.84551|6.863727
2022-12-11 18:00:00|LINK|1670781600|6.863727|6.86545|6.852|6.855208
2022-12-11 19:00:00|LINK|1670785200|6.855206|6.8811|6.847247|6.8811
2022-12-11 20:00:00|LINK|1670788800|6.8811|6.9132|6.84149|6.862657
2022-12-11 21:00:00|LINK|1670792400|6.862655|6.862741|6.7784|6.817668
2022-12-11 22:00:00|LINK|1670796000|6.816893|6.82344|6.770849|6.786514
2022-12-11 23:00:00|LINK|1670799600|6.786515|6.798524|6.658|6.728504
2022-12-12 00:00:00|LINK|1670803200|6.728507|6.7454|6.68974|6.704281
2022-12-12 01:00:00|LINK|1670806800|6.703827|6.709159|6.63911|6.666228
2022-12-12 02:00:00|LINK|1670810400|6.666227|6.7089|6.66165|6.707
2022-12-12 03:00:00|LINK|1670814000|6.707|6.707|6.4716|6.53182
2022-12-12 04:00:00|LINK|1670817600|6.536|6.593|6.532728|6.567781
2022-12-12 05:00:00|LINK|1670821200|6.567797|6.599652|6.545166|6.599498
2022-12-12 06:00:00|LINK|1670824800|6.599498|6.601472|6.572|6.5982
2022-12-12 07:00:00|LINK|1670828400|6.5982|6.600928|6.57734|6.593809
2022-12-12 08:00:00|LINK|1670832000|6.593809|6.60548|6.578|6.589746
2022-12-12 09:00:00|LINK|1670835600|6.589746|6.603241|6.5603|6.603238
2022-12-12 10:00:00|LINK|1670839200|6.603238|6.649567|6.60236|6.644215
2022-12-12 11:00:00|LINK|1670842800|6.644455|6.675|6.644455|6.6662
2022-12-12 12:00:00|LINK|1670846400|6.666188|6.671887|6.643|6.64397
2022-12-12 13:00:00|LINK|1670850000|6.643969|6.653|6.566971|6.596709
2022-12-12 14:00:00|LINK|1670853600|6.59681|6.613196|6.582|6.583712
2022-12-12 15:00:00|LINK|1670857200|6.583711|6.636633|6.583147|6.626519
2022-12-12 16:00:00|LINK|1670860800|6.626518|6.63481|6.592482|6.59299
2022-12-12 17:00:00|LINK|1670864400|6.592989|6.612301|6.58598|6.587324
2022-12-12 18:00:00|LINK|1670868000|6.587314|6.6073|6.572358|6.600402
2022-12-12 19:00:00|LINK|1670871600|6.600238|6.617032|6.597133|6.61236
2022-12-12 20:00:00|LINK|1670875200|6.61236|6.617|6.6|6.612256
2022-12-12 21:00:00|LINK|1670878800|6.612256|6.644957|6.612256|6.644957
2022-12-12 22:00:00|LINK|1670882400|6.644957|6.70726|6.644957|6.690932
2022-12-12 23:00:00|LINK|1670886000|6.690933|6.7246|6.672752|6.679186
2022-12-13 00:00:00|LINK|1670889600|6.679184|6.701|6.669375|6.7
2022-12-13 01:00:00|LINK|1670893200|6.7|6.71082|6.658173|6.669
2022-12-13 02:00:00|LINK|1670896800|6.669|6.682645|6.640993|6.643941
2022-12-13 03:00:00|LINK|1670900400|6.643941|6.6515|6.621764|6.648827
2022-12-13 04:00:00|LINK|1670904000|6.648827|6.651055|6.599726|6.603
2022-12-13 05:00:00|LINK|1670907600|6.603|6.63488|6.56505|6.633863
2022-12-13 06:00:00|LINK|1670911200|6.633864|6.637411|6.6096|6.630877
2022-12-13 07:00:00|LINK|1670914800|6.631379|6.64173|6.580716|6.581132
2022-12-13 08:00:00|LINK|1670918400|6.581133|6.581133|6.476|6.542
2022-12-13 09:00:00|LINK|1670922000|6.542|6.597994|6.528054|6.565919
2022-12-13 10:00:00|LINK|1670925600|6.565919|6.7151|6.563097|6.69216
2022-12-13 11:00:00|LINK|1670929200|6.692211|6.7467|6.6746|6.68602
2022-12-13 12:00:00|LINK|1670932800|6.68602|6.73815|6.680371|6.724915
2022-12-13 13:00:00|LINK|1670936400|6.724913|6.75025|6.701084|6.7025
2022-12-13 14:00:00|LINK|1670940000|6.7025|7.014745|6.693937|7.014182
2022-12-13 15:00:00|LINK|1670943600|7.0132|7.03042|6.94122|6.982
2022-12-13 16:00:00|LINK|1670947200|6.982|7.038095|6.919|6.919
2022-12-13 17:00:00|LINK|1670950800|6.919|6.96642|6.91508|6.938597
2022-12-13 18:00:00|LINK|1670954400|6.938597|6.945915|6.781208|6.803787
2022-12-13 19:00:00|LINK|1670958000|6.80507|6.85708|6.802276|6.8497
2022-12-13 20:00:00|LINK|1670961600|6.8497|6.886221|6.846|6.86829
2022-12-13 21:00:00|LINK|1670965200|6.86829|6.893114|6.854404|6.8839
2022-12-13 22:00:00|LINK|1670968800|6.8839|6.898167|6.863654|6.891865
2022-12-13 23:00:00|LINK|1670972400|6.891865|6.905283|6.886473|6.893
2022-12-14 00:00:00|LINK|1670976000|6.893|6.92344|6.890069|6.9195
2022-12-14 01:00:00|LINK|1670979600|6.9195|6.954334|6.887582|6.917
2022-12-14 02:00:00|LINK|1670983200|6.917|6.92479|6.872827|6.876758
2022-12-14 03:00:00|LINK|1670986800|6.876758|6.893855|6.857661|6.893
2022-12-14 04:00:00|LINK|1670990400|6.893|6.915948|6.88008|6.88008
2022-12-14 05:00:00|LINK|1670994000|6.88008|6.909|6.87|6.883957
2022-12-14 06:00:00|LINK|1670997600|6.883959|6.88592|6.8326|6.856152
2022-12-14 07:00:00|LINK|1671001200|6.856152|6.884|6.850185|6.883177
2022-12-14 08:00:00|LINK|1671004800|6.883177|6.894601|6.874166|6.881915
2022-12-14 09:00:00|LINK|1671008400|6.881917|6.89912|6.865054|6.889
2022-12-14 10:00:00|LINK|1671012000|6.889|6.896534|6.855767|6.867665
2022-12-14 11:00:00|LINK|1671015600|6.867668|6.885051|6.857281|6.874783
2022-12-14 12:00:00|LINK|1671019200|6.874784|6.883474|6.849596|6.855529
2022-12-14 13:00:00|LINK|1671022800|6.855529|6.8829|6.847812|6.871016
2022-12-14 14:00:00|LINK|1671026400|6.871016|6.87518|6.819|6.832
2022-12-14 15:00:00|LINK|1671030000|6.832|6.895298|6.830765|6.891537
2022-12-14 16:00:00|LINK|1671033600|6.891537|6.900137|6.880491|6.880491
2022-12-14 17:00:00|LINK|1671037200|6.880492|6.8966|6.861924|6.86266
2022-12-14 18:00:00|LINK|1671040800|6.863244|6.875|6.829|6.833949
2022-12-14 19:00:00|LINK|1671044400|6.833949|6.922177|6.824457|6.857
2022-12-14 20:00:00|LINK|1671048000|6.856941|6.87776|6.691914|6.756
2022-12-14 21:00:00|LINK|1671051600|6.756|6.786311|6.694734|6.732025
2022-12-14 22:00:00|LINK|1671055200|6.731133|6.736788|6.721|6.724
2022-12-14 23:00:00|LINK|1671058800|6.724|6.74025|6.71|6.7388
2022-12-15 00:00:00|LINK|1671062400|6.7388|6.739994|6.719738|6.722299
2022-12-15 01:00:00|LINK|1671066000|6.722297|6.726455|6.678386|6.68054
2022-12-15 02:00:00|LINK|1671069600|6.68054|6.6944|6.57145|6.612
2022-12-15 03:00:00|LINK|1671073200|6.612|6.660215|6.582511|6.66011
2022-12-15 04:00:00|LINK|1671076800|6.660113|6.676416|6.653269|6.6551
2022-12-15 05:00:00|LINK|1671080400|6.6551|6.6595|6.637481|6.643213
2022-12-15 06:00:00|LINK|1671084000|6.643215|6.652|6.616289|6.650055
2022-12-15 07:00:00|LINK|1671087600|6.650055|6.660317|6.63054|6.630639
2022-12-15 08:00:00|LINK|1671091200|6.630639|6.644556|6.60863|6.611575
2022-12-15 09:00:00|LINK|1671094800|6.611575|6.62295|6.58|6.594389
2022-12-15 10:00:00|LINK|1671098400|6.594389|6.64232|6.590144|6.630925
2022-12-15 11:00:00|LINK|1671102000|6.630925|6.631243|6.589543|6.603302
2022-12-15 12:00:00|LINK|1671105600|6.603302|6.618842|6.593591|6.618008
2022-12-15 13:00:00|LINK|1671109200|6.618013|6.622544|6.604632|6.609053
2022-12-15 14:00:00|LINK|1671112800|6.609055|6.609058|6.54882|6.586865
2022-12-15 15:00:00|LINK|1671116400|6.586865|6.587|6.51613|6.5338
2022-12-15 16:00:00|LINK|1671120000|6.5338|6.568357|6.523|6.566
2022-12-15 17:00:00|LINK|1671123600|6.566|6.57122|6.526469|6.545021
2022-12-15 18:00:00|LINK|1671127200|6.544908|6.551813|6.514|6.524812
2022-12-15 19:00:00|LINK|1671130800|6.524813|6.52771|6.437452|6.487
2022-12-15 20:00:00|LINK|1671134400|6.487|6.539963|6.487|6.539315
2022-12-15 21:00:00|LINK|1671138000|6.539318|6.540846|6.514|6.519232
2022-12-15 22:00:00|LINK|1671141600|6.519233|6.522064|6.43207|6.462284
2022-12-15 23:00:00|LINK|1671145200|6.462284|6.46354|6.4194|6.435778
2022-12-16 00:00:00|LINK|1671148800|6.435777|6.453758|6.39|6.453758
2022-12-16 01:00:00|LINK|1671152400|6.453763|6.508317|6.431702|6.508317
2022-12-16 02:00:00|LINK|1671156000|6.508317|6.511052|6.493648|6.493648
2022-12-16 03:00:00|LINK|1671159600|6.493646|6.525|6.493371|6.508913
2022-12-16 04:00:00|LINK|1671163200|6.508901|6.513588|6.501201|6.512473
2022-12-16 05:00:00|LINK|1671166800|6.512474|6.518081|6.480472|6.480472
2022-12-16 06:00:00|LINK|1671170400|6.480471|6.4921|6.46024|6.4921
2022-12-16 07:00:00|LINK|1671174000|6.4921|6.492365|6.45929|6.486932
2022-12-16 08:00:00|LINK|1671177600|6.486938|6.5387|6.486938|6.52403
2022-12-16 09:00:00|LINK|1671181200|6.52403|6.527119|6.359509|6.370674
2022-12-16 10:00:00|LINK|1671184800|6.370674|6.370674|6.155|6.240821
2022-12-16 11:00:00|LINK|1671188400|6.240821|6.24868|6.205781|6.231555
2022-12-16 12:00:00|LINK|1671192000|6.231555|6.258603|6.22484|6.250092
2022-12-16 13:00:00|LINK|1671195600|6.250094|6.265578|6.237105|6.265578
2022-12-16 14:00:00|LINK|1671199200|6.265578|6.265668|6.1794|6.180141
2022-12-16 15:00:00|LINK|1671202800|6.179712|6.25125|6.129737|6.234
2022-12-16 16:00:00|LINK|1671206400|6.234|6.234|6.151|6.155728
2022-12-16 17:00:00|LINK|1671210000|6.155728|6.165|6.0591|6.07987
2022-12-16 18:00:00|LINK|1671213600|6.07987|6.12982|6.07987|6.107
2022-12-16 19:00:00|LINK|1671217200|6.107|6.160824|6.102867|6.1343
2022-12-16 20:00:00|LINK|1671220800|6.1343|6.166032|6.117237|6.165
2022-12-16 21:00:00|LINK|1671224400|6.165|6.203928|6.15374|6.198
2022-12-16 22:00:00|LINK|1671228000|6.198|6.208541|6.13227|6.134801
2022-12-16 23:00:00|LINK|1671231600|6.134802|6.141793|5.81405|5.91
2022-12-17 00:00:00|LINK|1671235200|5.91|5.92303|5.78518|5.900539
2022-12-17 01:00:00|LINK|1671238800|5.900539|5.946775|5.87634|5.932067
2022-12-17 02:00:00|LINK|1671242400|5.932063|5.942917|5.89|5.8944
2022-12-17 03:00:00|LINK|1671246000|5.8944|5.8971|5.797137|5.889
2022-12-17 04:00:00|LINK|1671249600|5.889|5.9351|5.889|5.902007
2022-12-17 05:00:00|LINK|1671253200|5.902006|5.940736|5.901445|5.93677
2022-12-17 06:00:00|LINK|1671256800|5.93677|5.953127|5.93034|5.930484
2022-12-17 07:00:00|LINK|1671260400|5.930484|6.015354|5.9003|5.984006
2022-12-17 08:00:00|LINK|1671264000|5.983974|6.0294|5.974174|6.01721
2022-12-17 09:00:00|LINK|1671267600|6.01721|6.026888|5.986468|5.999566
2022-12-17 10:00:00|LINK|1671271200|5.999569|6.013968|5.991035|6.001865
2022-12-17 11:00:00|LINK|1671274800|6.001864|6.0588|6|6.046778
2022-12-17 12:00:00|LINK|1671278400|6.046777|6.057|5.9815|5.9922
2022-12-17 13:00:00|LINK|1671282000|5.9922|6.023474|5.987307|5.99596
2022-12-17 14:00:00|LINK|1671285600|5.99596|6.008018|5.9652|5.9756
2022-12-17 15:00:00|LINK|1671289200|5.9756|6.0208|5.973105|6.0021
2022-12-17 16:00:00|LINK|1671292800|6.0021|6.04463|5.993651|6.022127
2022-12-17 17:00:00|LINK|1671296400|6.022127|6.02343|5.981764|5.99332
2022-12-17 18:00:00|LINK|1671300000|5.99332|5.996816|5.91178|5.942276
2022-12-17 19:00:00|LINK|1671303600|5.942266|5.977747|5.933648|5.972
2022-12-17 20:00:00|LINK|1671307200|5.972|5.97794|5.953468|5.961
2022-12-17 21:00:00|LINK|1671310800|5.961|5.97372|5.954|5.96156
2022-12-17 22:00:00|LINK|1671314400|5.96156|5.983868|5.956272|5.977011
2022-12-17 23:00:00|LINK|1671318000|5.977013|6.0348|5.96|6.01974
2022-12-18 00:00:00|LINK|1671321600|6.019742|6.0381|6.002388|6.029226
2022-12-18 01:00:00|LINK|1671325200|6.029225|6.060616|5.99631|6.011709
2022-12-18 02:00:00|LINK|1671328800|6.011714|6.011852|5.974501|5.996358
2022-12-18 03:00:00|LINK|1671332400|5.996356|6.015978|5.994592|6.015
2022-12-18 04:00:00|LINK|1671336000|6.015|6.029|6.009|6.028396
2022-12-18 05:00:00|LINK|1671339600|6.028395|6.05556|6.027|6.03192
2022-12-18 06:00:00|LINK|1671343200|6.03192|6.033045|6.001|6.010814
2022-12-18 07:00:00|LINK|1671346800|6.010814|6.010814|5.988665|5.999811
2022-12-18 08:00:00|LINK|1671350400|5.999836|6.013844|5.999|6.002397
2022-12-18 09:00:00|LINK|1671354000|6.002398|6.008194|5.990366|5.991929
2022-12-18 10:00:00|LINK|1671357600|5.991929|5.991929|5.920751|5.954
2022-12-18 11:00:00|LINK|1671361200|5.954|5.988331|5.945347|5.9853
2022-12-18 12:00:00|LINK|1671364800|5.9853|6.001883|5.979|5.986725
2022-12-18 13:00:00|LINK|1671368400|5.986724|6.007599|5.97898|5.99
2022-12-18 14:00:00|LINK|1671372000|5.99|5.996|5.971552|5.971933
2022-12-18 15:00:00|LINK|1671375600|5.971936|5.98163|5.958823|5.958823
2022-12-18 16:00:00|LINK|1671379200|5.958822|5.961894|5.946792|5.94827
2022-12-18 17:00:00|LINK|1671382800|5.94827|5.95989|5.944455|5.953661
2022-12-18 18:00:00|LINK|1671386400|5.953707|5.982|5.953707|5.981
2022-12-18 19:00:00|LINK|1671390000|5.981|6.03547|5.980544|5.994261
2022-12-18 20:00:00|LINK|1671393600|5.994262|6.00876|5.989548|6.0079
2022-12-18 21:00:00|LINK|1671397200|6.0079|6.033459|6.005|6.011808
2022-12-18 22:00:00|LINK|1671400800|6.011809|6.016686|5.964248|5.967885
2022-12-18 23:00:00|LINK|1671404400|5.967885|6.002163|5.9552|5.993195
2022-12-19 00:00:00|LINK|1671408000|5.993196|6.035926|5.93683|5.946909
2022-12-19 01:00:00|LINK|1671411600|5.947155|6.018594|5.941993|5.992898
2022-12-19 02:00:00|LINK|1671415200|5.992898|6.017299|5.980695|5.994604
2022-12-19 03:00:00|LINK|1671418800|5.994603|5.995272|5.925908|5.9414
2022-12-19 04:00:00|LINK|1671422400|5.9414|5.943516|5.841|5.88768
2022-12-19 05:00:00|LINK|1671426000|5.88768|5.920249|5.87969|5.909118
2022-12-19 06:00:00|LINK|1671429600|5.909273|5.915107|5.879401|5.884823
2022-12-19 07:00:00|LINK|1671433200|5.884822|5.924807|5.88012|5.924807
2022-12-19 08:00:00|LINK|1671436800|5.924806|5.94|5.918147|5.933496
2022-12-19 09:00:00|LINK|1671440400|5.933498|5.983424|5.933498|5.982155
2022-12-19 10:00:00|LINK|1671444000|5.982326|6.015846|5.97599|6.01
2022-12-19 11:00:00|LINK|1671447600|6.01|6.034|6.007|6.01631
2022-12-19 12:00:00|LINK|1671451200|6.016305|6.023294|6.0014|6.011856
2022-12-19 13:00:00|LINK|1671454800|6.011855|6.064574|6.003|6.024749
2022-12-19 14:00:00|LINK|1671458400|6.024749|6.049006|6.003501|6.015674
2022-12-19 15:00:00|LINK|1671462000|6.015475|6.02082|5.96715|6.00654
2022-12-19 16:00:00|LINK|1671465600|6.00654|6.01532|5.969623|5.972246
2022-12-19 17:00:00|LINK|1671469200|5.972157|5.987759|5.914|5.961
2022-12-19 18:00:00|LINK|1671472800|5.961|5.96241|5.889|5.927401
2022-12-19 19:00:00|LINK|1671476400|5.922902|5.93017|5.8482|5.861
2022-12-19 20:00:00|LINK|1671480000|5.861|5.899176|5.84344|5.876869
2022-12-19 21:00:00|LINK|1671483600|5.876866|5.897|5.864072|5.89352
2022-12-19 22:00:00|LINK|1671487200|5.89352|5.91065|5.87248|5.87404
2022-12-19 23:00:00|LINK|1671490800|5.87404|5.87404|5.679202|5.77167
2022-12-20 00:00:00|LINK|1671494400|5.77167|5.82051|5.768661|5.784743
2022-12-20 01:00:00|LINK|1671498000|5.78474|5.82627|5.7578|5.812468
2022-12-20 02:00:00|LINK|1671501600|5.81241|5.88889|5.806966|5.877416
2022-12-20 03:00:00|LINK|1671505200|5.877422|6.0495|5.867956|6.008861
2022-12-20 04:00:00|LINK|1671508800|6.00886|6.0185|5.963631|5.98996
2022-12-20 05:00:00|LINK|1671512400|5.98996|6.075783|5.97537|6.034
2022-12-20 06:00:00|LINK|1671516000|6.034|6.076382|6.022|6.053328
2022-12-20 07:00:00|LINK|1671519600|6.053328|6.0589|6.024924|6.0589
2022-12-20 08:00:00|LINK|1671523200|6.0589|6.0628|6.029469|6.039332
2022-12-20 09:00:00|LINK|1671526800|6.038641|6.07786|6.024704|6.06787
2022-12-20 10:00:00|LINK|1671530400|6.06787|6.087225|6.062933|6.074437
2022-12-20 11:00:00|LINK|1671534000|6.074437|6.08|6.062918|6.079612
2022-12-20 12:00:00|LINK|1671537600|6.079616|6.116|6.069931|6.077136
2022-12-20 13:00:00|LINK|1671541200|6.077136|6.104785|6.077136|6.090486
2022-12-20 14:00:00|LINK|1671544800|6.089018|6.097|6.050893|6.054808
2022-12-20 15:00:00|LINK|1671548400|6.054807|6.11537|6.032734|6.096116
2022-12-20 16:00:00|LINK|1671552000|6.096116|6.1165|6.051597|6.051597
2022-12-20 17:00:00|LINK|1671555600|6.051601|6.054|6.01202|6.03839
2022-12-20 18:00:00|LINK|1671559200|6.03839|6.03856|5.96773|5.96939
2022-12-20 19:00:00|LINK|1671562800|5.96939|5.982645|5.949|5.98
2022-12-20 20:00:00|LINK|1671566400|5.98|6.009|5.98|5.99545
2022-12-20 21:00:00|LINK|1671570000|5.99545|6.003708|5.97029|5.971354
2022-12-20 22:00:00|LINK|1671573600|5.971354|6.000709|5.967346|5.997807
2022-12-20 23:00:00|LINK|1671577200|5.997807|6.01867|5.984543|5.995
2022-12-21 00:00:00|LINK|1671580800|5.995|6.034623|5.995|6.015609
2022-12-21 01:00:00|LINK|1671584400|6.015609|6.038896|5.9583|5.968893
2022-12-21 02:00:00|LINK|1671588000|5.968893|5.983095|5.9581|5.97642
2022-12-21 03:00:00|LINK|1671591600|5.97642|5.97642|5.9365|5.942083
2022-12-21 04:00:00|LINK|1671595200|5.942079|5.964316|5.9125|5.963292
2022-12-21 05:00:00|LINK|1671598800|5.963294|5.963296|5.919856|5.922363
2022-12-21 06:00:00|LINK|1671602400|5.922362|5.95067|5.89412|5.941922
2022-12-21 07:00:00|LINK|1671606000|5.941925|5.950691|5.935291|5.940034
2022-12-21 08:00:00|LINK|1671609600|5.940034|5.959|5.935751|5.945
2022-12-21 09:00:00|LINK|1671613200|5.945|5.973318|5.91|5.961213
2022-12-21 10:00:00|LINK|1671616800|5.961213|5.99515|5.95685|5.993607
2022-12-21 11:00:00|LINK|1671620400|5.993607|6.011|5.986493|6.009326
2022-12-21 12:00:00|LINK|1671624000|6.009423|6.009999|5.994915|5.998
2022-12-21 13:00:00|LINK|1671627600|5.998|6.001649|5.967|5.97328
2022-12-21 14:00:00|LINK|1671631200|5.973279|5.993746|5.96|5.978641
2022-12-21 15:00:00|LINK|1671634800|5.97864|6.000172|5.9324|5.945083
2022-12-21 16:00:00|LINK|1671638400|5.945082|5.955093|5.933|5.95
2022-12-21 17:00:00|LINK|1671642000|5.95|5.95332|5.915|5.915
2022-12-21 18:00:00|LINK|1671645600|5.915068|5.915691|5.89119|5.912
2022-12-21 19:00:00|LINK|1671649200|5.912|5.922932|5.904541|5.907532
2022-12-21 20:00:00|LINK|1671652800|5.907375|5.929354|5.906|5.917525
2022-12-21 21:00:00|LINK|1671656400|5.917526|5.917747|5.887106|5.912
2022-12-21 22:00:00|LINK|1671660000|5.912|5.943533|5.906069|5.939436
2022-12-21 23:00:00|LINK|1671663600|5.941298|5.982|5.932295|5.966218
2022-12-22 00:00:00|LINK|1671667200|5.96621|5.990502|5.948167|5.988
2022-12-22 01:00:00|LINK|1671670800|5.988|5.997703|5.960517|5.997703
2022-12-22 02:00:00|LINK|1671674400|5.997997|6|5.969001|5.971
2022-12-22 02:00:00|LINK|1671674400|5.997997|6|5.969001|5.971
2022-12-22 03:00:00|LINK|1671678000|5.971|5.990286|5.969|5.986
2022-12-22 04:00:00|LINK|1671681600|5.986|5.999|5.9803|5.986014
2022-12-22 05:00:00|LINK|1671685200|5.986014|5.995356|5.973456|5.976375
2022-12-22 06:00:00|LINK|1671688800|5.976375|5.978|5.961516|5.963661
2022-12-22 07:00:00|LINK|1671692400|5.96366|5.982199|5.954352|5.97688
2022-12-22 08:00:00|LINK|1671696000|5.976878|5.982098|5.959091|5.972
2022-12-22 09:00:00|LINK|1671699600|5.972|6.003646|5.963019|6.003581
2022-12-22 10:00:00|LINK|1671703200|6.003581|6.037743|5.998133|6.01233
2022-12-22 11:00:00|LINK|1671706800|6.01233|6.018651|5.987159|5.992762
2022-12-22 12:00:00|LINK|1671710400|5.992764|6.002563|5.97331|5.98791
2022-12-22 13:00:00|LINK|1671714000|5.98791|6.00545|5.977165|5.978
2022-12-22 14:00:00|LINK|1671717600|5.978|5.981|5.932881|5.933112
2022-12-22 15:00:00|LINK|1671721200|5.933112|5.94033|5.89|5.914
2022-12-22 16:00:00|LINK|1671724800|5.914|5.924514|5.886917|5.8935
2022-12-22 17:00:00|LINK|1671728400|5.8935|5.916629|5.88|5.90527
2022-12-22 18:00:00|LINK|1671732000|5.90527|5.914|5.858695|5.879855
2022-12-22 19:00:00|LINK|1671735600|5.879855|5.89286|5.868779|5.88821
2022-12-22 20:00:00|LINK|1671739200|5.88821|5.914421|5.883816|5.913812
2022-12-22 21:00:00|LINK|1671742800|5.913812|6.002428|5.90153|5.965
2022-12-22 22:00:00|LINK|1671746400|5.965|5.972885|5.950391|5.964
2022-12-22 23:00:00|LINK|1671750000|5.964|6.014816|5.964|6.003571
2022-12-23 00:00:00|LINK|1671753600|6.003571|6.011387|5.990144|6.004011
2022-12-23 01:00:00|LINK|1671757200|6.004011|6.014221|5.97541|5.985193
2022-12-23 02:00:00|LINK|1671760800|5.985192|5.994534|5.977544|5.994524
2022-12-23 03:00:00|LINK|1671764400|5.994524|6.0267|5.981909|6.022674
2022-12-23 04:00:00|LINK|1671768000|6.022673|6.049129|6.01809|6.02304
2022-12-23 05:00:00|LINK|1671771600|6.02304|6.028731|6.012513|6.024908
2022-12-23 06:00:00|LINK|1671775200|6.024964|6.034654|6.0129|6.014892
2022-12-23 07:00:00|LINK|1671778800|6.014893|6.016|5.98968|6.00658
2022-12-23 08:00:00|LINK|1671782400|6.00658|6.025553|6.003|6.022712
2022-12-23 09:00:00|LINK|1671786000|6.022712|6.0236|5.994|5.995795
2022-12-23 10:00:00|LINK|1671789600|5.995795|6.019482|5.995795|6.019482
2022-12-23 11:00:00|LINK|1671793200|6.019482|6.038184|6.019|6.021
2022-12-23 12:00:00|LINK|1671796800|6.021|6.029|6.006|6.015456
2022-12-23 13:00:00|LINK|1671800400|6.015456|6.031|6.013793|6.028662
2022-12-23 14:00:00|LINK|1671804000|6.028662|6.041719|5.971|6.020775
2022-12-23 15:00:00|LINK|1671807600|6.020776|6.022438|5.976027|5.977635
2022-12-23 16:00:00|LINK|1671811200|5.977452|6.00883|5.9669|5.987899
2022-12-23 17:00:00|LINK|1671814800|5.9879|5.991451|5.968212|5.9687
2022-12-23 18:00:00|LINK|1671818400|5.9687|5.995|5.968699|5.98102
2022-12-23 19:00:00|LINK|1671822000|5.98102|5.994954|5.965046|5.966
2022-12-23 20:00:00|LINK|1671825600|5.966|5.974568|5.962117|5.970727
2022-12-23 21:00:00|LINK|1671829200|5.97073|5.981969|5.930078|5.931361
2022-12-23 22:00:00|LINK|1671832800|5.931361|5.948609|5.925|5.948229
2022-12-23 23:00:00|LINK|1671836400|5.948229|5.949|5.924208|5.931023
2022-12-24 00:00:00|LINK|1671840000|5.931023|5.94472|5.927617|5.936703
2022-12-24 01:00:00|LINK|1671843600|5.936701|5.957|5.936701|5.952186
2022-12-24 02:00:00|LINK|1671847200|5.952186|5.956|5.94569|5.94569
2022-12-24 03:00:00|LINK|1671850800|5.94568|5.95|5.940987|5.942
2022-12-24 04:00:00|LINK|1671854400|5.942|5.96|5.941502|5.959
2022-12-24 05:00:00|LINK|1671858000|5.959|5.961|5.948106|5.951689
2022-12-24 06:00:00|LINK|1671861600|5.951689|5.952676|5.929385|5.936308
2022-12-24 07:00:00|LINK|1671865200|5.936309|5.936315|5.899186|5.899773
2022-12-24 08:00:00|LINK|1671868800|5.899773|5.934|5.899379|5.933
2022-12-24 09:00:00|LINK|1671872400|5.933|5.933|5.900497|5.900497
2022-12-24 10:00:00|LINK|1671876000|5.900496|5.90784|5.883|5.897562
2022-12-24 11:00:00|LINK|1671879600|5.897562|5.911|5.894|5.90796
2022-12-24 12:00:00|LINK|1671883200|5.90796|5.912192|5.903|5.912192
2022-12-24 13:00:00|LINK|1671886800|5.912193|5.912194|5.901871|5.905989
2022-12-24 14:00:00|LINK|1671890400|5.905989|5.91073|5.9|5.909206
2022-12-24 15:00:00|LINK|1671894000|5.909206|5.912983|5.902|5.90885
2022-12-24 16:00:00|LINK|1671897600|5.90885|5.915|5.904814|5.911371
2022-12-24 17:00:00|LINK|1671901200|5.911371|5.921292|5.905379|5.92
2022-12-24 18:00:00|LINK|1671904800|5.92|5.930849|5.919|5.92845
2022-12-24 19:00:00|LINK|1671908400|5.92845|5.937584|5.921175|5.924937
2022-12-24 20:00:00|LINK|1671912000|5.924938|5.939|5.924089|5.932379
2022-12-24 21:00:00|LINK|1671915600|5.932379|5.936|5.919|5.924
2022-12-24 22:00:00|LINK|1671919200|5.924|5.931|5.905978|5.908408
2022-12-24 23:00:00|LINK|1671922800|5.908408|5.91|5.898166|5.902951
2022-12-25 00:00:00|LINK|1671926400|5.902951|5.924751|5.897367|5.916702
2022-12-25 01:00:00|LINK|1671930000|5.916702|5.926302|5.90105|5.926295
2022-12-25 02:00:00|LINK|1671933600|5.926295|5.932113|5.91854|5.91854
2022-12-25 03:00:00|LINK|1671937200|5.91854|5.92|5.9|5.9033
2022-12-25 04:00:00|LINK|1671940800|5.9033|5.91946|5.9023|5.913
2022-12-25 05:00:00|LINK|1671944400|5.913|5.914264|5.907|5.911923
2022-12-25 06:00:00|LINK|1671948000|5.911732|5.929|5.901526|5.928544
2022-12-25 07:00:00|LINK|1671951600|5.928544|5.9543|5.921253|5.94888
2022-12-25 08:00:00|LINK|1671955200|5.94888|5.951738|5.941|5.94963
2022-12-25 09:00:00|LINK|1671958800|5.94963|5.949637|5.936|5.936
2022-12-25 10:00:00|LINK|1671962400|5.936|5.947|5.935|5.944
2022-12-25 11:00:00|LINK|1671966000|5.944|5.951|5.937|5.948
2022-12-25 12:00:00|LINK|1671969600|5.948|5.952233|5.934926|5.945791
2022-12-25 13:00:00|LINK|1671973200|5.945791|5.947|5.935706|5.944
2022-12-25 14:00:00|LINK|1671976800|5.944|5.95|5.936134|5.941222
2022-12-25 15:00:00|LINK|1671980400|5.941223|5.950049|5.8918|5.949926
2022-12-25 16:00:00|LINK|1671984000|5.949927|5.963862|5.93091|5.934503
2022-12-25 17:00:00|LINK|1671987600|5.934503|5.939199|5.918196|5.933333
2022-12-25 18:00:00|LINK|1671991200|5.933333|5.933655|5.91737|5.918696
2022-12-25 19:00:00|LINK|1671994800|5.918696|5.925758|5.914862|5.917214
2022-12-25 20:00:00|LINK|1671998400|5.917212|5.943748|5.89716|5.941413
2022-12-25 21:00:00|LINK|1672002000|5.941413|5.947029|5.927|5.933539
2022-12-25 22:00:00|LINK|1672005600|5.933539|5.979973|5.933|5.972
2022-12-25 23:00:00|LINK|1672009200|5.972|5.985884|5.961986|5.967796
2022-12-26 00:00:00|LINK|1672012800|5.967796|5.992518|5.966|5.988
2022-12-26 01:00:00|LINK|1672016400|5.988|5.9999|5.97835|5.980884
2022-12-26 02:00:00|LINK|1672020000|5.980885|6.017049|5.980885|6.016439
2022-12-26 03:00:00|LINK|1672023600|6.016438|6.026614|5.990566|5.992
2022-12-26 04:00:00|LINK|1672027200|5.992|5.997|5.971427|5.982424
2022-12-26 05:00:00|LINK|1672030800|5.982424|5.986864|5.962038|5.966
2022-12-26 06:00:00|LINK|1672034400|5.966|5.972328|5.956927|5.963
2022-12-26 07:00:00|LINK|1672038000|5.963|5.981704|5.963|5.976073
2022-12-26 08:00:00|LINK|1672041600|5.976072|5.979246|5.963|5.965
2022-12-26 09:00:00|LINK|1672045200|5.965|5.967591|5.942|5.956
2022-12-26 10:00:00|LINK|1672048800|5.956|5.976884|5.954|5.966997
2022-12-26 11:00:00|LINK|1672052400|5.966994|6.005197|5.96524|5.987413
2022-12-26 12:00:00|LINK|1672056000|5.987407|6.000649|5.9804|5.997653
2022-12-26 13:00:00|LINK|1672059600|5.997653|6.008658|5.989|5.989087
2022-12-26 14:00:00|LINK|1672063200|5.989087|5.991814|5.970126|5.974565
2022-12-26 15:00:00|LINK|1672066800|5.974565|5.987|5.973982|5.981
2022-12-26 16:00:00|LINK|1672070400|5.981|5.98422|5.95458|5.97088
2022-12-26 17:00:00|LINK|1672074000|5.97088|5.97979|5.960621|5.967085
2022-12-26 18:00:00|LINK|1672077600|5.967085|5.968|5.955087|5.962065
2022-12-26 19:00:00|LINK|1672081200|5.962065|5.968|5.956381|5.957474
2022-12-26 20:00:00|LINK|1672084800|5.957474|6.001612|5.955491|5.998
2022-12-26 21:00:00|LINK|1672088400|5.998|6.022558|5.997797|6.019695
2022-12-26 22:00:00|LINK|1672092000|6.019695|6.033|6.006019|6.011176
2022-12-26 23:00:00|LINK|1672095600|6.011176|6.016|6.002627|6.0103
2022-12-27 00:00:00|LINK|1672099200|6.0103|6.043146|6.001397|6.043146
2022-12-27 01:00:00|LINK|1672102800|6.043146|6.06094|6.007225|6.017916
2022-12-27 02:00:00|LINK|1672106400|6.017915|6.026|5.983756|5.98923
2022-12-27 03:00:00|LINK|1672110000|5.98923|5.993336|5.978|5.992
2022-12-27 04:00:00|LINK|1672113600|5.992|5.995127|5.982|5.9876
2022-12-27 05:00:00|LINK|1672117200|5.9876|5.991201|5.981515|5.9912
2022-12-27 06:00:00|LINK|1672120800|5.9912|5.992026|5.976|5.977075
2022-12-27 07:00:00|LINK|1672124400|5.977077|6.003339|5.97699|6.0031
2022-12-27 08:00:00|LINK|1672128000|6.0031|6.0031|5.987|5.991
2022-12-27 09:00:00|LINK|1672131600|5.991|5.996366|5.982|5.9855
2022-12-27 10:00:00|LINK|1672135200|5.9855|6.0137|5.975068|6.0137
2022-12-27 11:00:00|LINK|1672138800|6.0137|6.024942|6.002|6.006
2022-12-27 12:00:00|LINK|1672142400|6.006|6.01|5.98478|5.992
2022-12-27 13:00:00|LINK|1672146000|5.992|5.993|5.961622|5.968265
2022-12-27 14:00:00|LINK|1672149600|5.968266|5.977288|5.959377|5.959594
2022-12-27 15:00:00|LINK|1672153200|5.959595|5.96791|5.900862|5.933299
2022-12-27 16:00:00|LINK|1672156800|5.933299|5.964|5.917882|5.922973
2022-12-27 17:00:00|LINK|1672160400|5.922973|5.93|5.904797|5.904809
2022-12-27 18:00:00|LINK|1672164000|5.90481|5.912007|5.853861|5.8751
2022-12-27 19:00:00|LINK|1672167600|5.8751|5.8834|5.863013|5.87196
2022-12-27 20:00:00|LINK|1672171200|5.87196|5.8872|5.866978|5.886026
2022-12-27 21:00:00|LINK|1672174800|5.886026|5.890598|5.864109|5.868
2022-12-27 22:00:00|LINK|1672178400|5.868|5.887313|5.864181|5.885
2022-12-27 23:00:00|LINK|1672182000|5.885|5.8867|5.875267|5.882966
2022-12-28 00:00:00|LINK|1672185600|5.882966|5.9|5.88|5.899023
2022-12-28 01:00:00|LINK|1672189200|5.899022|5.90444|5.8702|5.873566
2022-12-28 02:00:00|LINK|1672192800|5.873553|5.878207|5.80865|5.843
2022-12-28 03:00:00|LINK|1672196400|5.843|5.848335|5.819772|5.821533
2022-12-28 04:00:00|LINK|1672200000|5.821533|5.825|5.7426|5.790386
2022-12-28 05:00:00|LINK|1672203600|5.790385|5.795975|5.77892|5.783428
2022-12-28 06:00:00|LINK|1672207200|5.783429|5.791266|5.68617|5.721219
2022-12-28 07:00:00|LINK|1672210800|5.721945|5.740303|5.714916|5.73437
2022-12-28 08:00:00|LINK|1672214400|5.734371|5.760565|5.734371|5.76
2022-12-28 09:00:00|LINK|1672218000|5.76|5.769|5.743473|5.751
2022-12-28 10:00:00|LINK|1672221600|5.751|5.762|5.74271|5.75176
2022-12-28 11:00:00|LINK|1672225200|5.751757|5.752377|5.721953|5.730688
2022-12-28 12:00:00|LINK|1672228800|5.730688|5.750857|5.730632|5.742123
2022-12-28 13:00:00|LINK|1672232400|5.742122|5.74686|5.720508|5.7206
2022-12-28 14:00:00|LINK|1672236000|5.7206|5.745|5.718656|5.73248
2022-12-28 15:00:00|LINK|1672239600|5.73248|5.81233|5.717421|5.777493
2022-12-28 16:00:00|LINK|1672243200|5.777492|5.8032|5.722903|5.724475
2022-12-28 17:00:00|LINK|1672246800|5.724475|5.7497|5.711764|5.721453
2022-12-28 18:00:00|LINK|1672250400|5.721453|5.744457|5.712753|5.741438
2022-12-28 19:00:00|LINK|1672254000|5.741443|5.75557|5.735781|5.743
2022-12-28 20:00:00|LINK|1672257600|5.743|5.752|5.685631|5.69886
2022-12-28 21:00:00|LINK|1672261200|5.69886|5.728|5.69886|5.72
2022-12-28 22:00:00|LINK|1672264800|5.72|5.72|5.627|5.663485
2022-12-28 23:00:00|LINK|1672268400|5.663491|5.666114|5.643197|5.645501
2022-12-29 00:00:00|LINK|1672272000|5.645495|5.685098|5.645434|5.672
2022-12-29 01:00:00|LINK|1672275600|5.672|5.685337|5.63935|5.68338
2022-12-29 02:00:00|LINK|1672279200|5.68338|5.6877|5.631245|5.631419
2022-12-29 03:00:00|LINK|1672282800|5.631417|5.639303|5.547867|5.636732
2022-12-29 04:00:00|LINK|1672286400|5.636733|5.679776|5.633|5.679776
2022-12-29 05:00:00|LINK|1672290000|5.67977|5.700097|5.671433|5.696004
2022-12-29 06:00:00|LINK|1672293600|5.696004|5.700468|5.68472|5.69687
2022-12-29 07:00:00|LINK|1672297200|5.696869|5.705425|5.689655|5.7041
2022-12-29 08:00:00|LINK|1672300800|5.7041|5.7041|5.67223|5.703733
2022-12-29 09:00:00|LINK|1672304400|5.703737|5.70972|5.678|5.683275
2022-12-29 10:00:00|LINK|1672308000|5.683275|5.72171|5.682921|5.689675
2022-12-29 11:00:00|LINK|1672311600|5.689674|5.716595|5.688626|5.709846
2022-12-29 12:00:00|LINK|1672315200|5.709845|5.712|5.684656|5.684656
2022-12-29 13:00:00|LINK|1672318800|5.684656|5.69721|5.673326|5.6857
2022-12-29 14:00:00|LINK|1672322400|5.6857|5.705884|5.674633|5.688
2022-12-29 15:00:00|LINK|1672326000|5.688|5.703104|5.678666|5.68161
2022-12-29 16:00:00|LINK|1672329600|5.681612|5.7013|5.679042|5.680523
2022-12-29 17:00:00|LINK|1672333200|5.680525|5.693|5.662414|5.680524
2022-12-29 18:00:00|LINK|1672336800|5.680524|5.682993|5.6547|5.6614
2022-12-29 19:00:00|LINK|1672340400|5.6614|5.663755|5.645717|5.652362
2022-12-29 20:00:00|LINK|1672344000|5.652363|5.671353|5.606|5.612264
2022-12-29 21:00:00|LINK|1672347600|5.612264|5.613251|5.51|5.550373
2022-12-29 22:00:00|LINK|1672351200|5.550373|5.553053|5.52781|5.534323
2022-12-29 23:00:00|LINK|1672354800|5.533872|5.5807|5.512311|5.549703
2022-12-30 00:00:00|LINK|1672358400|5.549706|5.606259|5.542|5.5989
2022-12-30 01:00:00|LINK|1672362000|5.5989|5.630643|5.590314|5.605811
2022-12-30 02:00:00|LINK|1672365600|5.60581|5.611942|5.550309|5.550309
2022-12-30 03:00:00|LINK|1672369200|5.550309|5.584922|5.537985|5.569727
2022-12-30 04:00:00|LINK|1672372800|5.569727|5.58937|5.563|5.572922
2022-12-30 05:00:00|LINK|1672376400|5.572921|5.583|5.566815|5.579676
2022-12-30 06:00:00|LINK|1672380000|5.579676|5.580967|5.52078|5.53367
2022-12-30 07:00:00|LINK|1672383600|5.53367|5.552908|5.512285|5.53848
2022-12-30 08:00:00|LINK|1672387200|5.53848|5.540495|5.425279|5.448399
2022-12-30 09:00:00|LINK|1672390800|5.4484|5.470714|5.441322|5.463526
2022-12-30 10:00:00|LINK|1672394400|5.463524|5.4867|5.463103|5.48301
2022-12-30 11:00:00|LINK|1672398000|5.48301|5.500123|5.453404|5.453829
2022-12-30 12:00:00|LINK|1672401600|5.453826|5.494427|5.453792|5.479214
2022-12-30 13:00:00|LINK|1672405200|5.479213|5.510159|5.4665|5.501903
2022-12-30 14:00:00|LINK|1672408800|5.501891|5.51251|5.474682|5.4789
2022-12-30 15:00:00|LINK|1672412400|5.4789|5.498|5.4171|5.467243
2022-12-30 16:00:00|LINK|1672416000|5.467243|5.5023|5.451805|5.491
2022-12-30 17:00:00|LINK|1672419600|5.491|5.50374|5.472048|5.498595
2022-12-30 18:00:00|LINK|1672423200|5.498595|5.501826|5.48252|5.485967
2022-12-30 19:00:00|LINK|1672426800|5.485966|5.5047|5.4776|5.5035
2022-12-30 20:00:00|LINK|1672430400|5.5035|5.5035|5.48261|5.48261
2022-12-30 21:00:00|LINK|1672434000|5.48261|5.49063|5.4594|5.4595
2022-12-30 22:00:00|LINK|1672437600|5.4595|5.490631|5.4595|5.467729
2022-12-30 23:00:00|LINK|1672441200|5.467712|5.46773|5.419443|5.4287
2022-12-31 00:00:00|LINK|1672444800|5.4287|5.470564|5.427|5.470564
2022-12-31 01:00:00|LINK|1672448400|5.470564|5.471666|5.452375|5.454736
2022-12-31 02:00:00|LINK|1672452000|5.454736|5.457|5.392|5.392
2022-12-31 03:00:00|LINK|1672455600|5.392|5.432353|5.3902|5.42808
2022-12-31 04:00:00|LINK|1672459200|5.42808|5.434706|5.408344|5.419901
2022-12-31 05:00:00|LINK|1672462800|5.419901|5.425099|5.411717|5.424421
2022-12-31 06:00:00|LINK|1672466400|5.424421|5.432957|5.41594|5.419992
2022-12-31 07:00:00|LINK|1672470000|5.419991|5.42543|5.413|5.423383
2022-12-31 08:00:00|LINK|1672473600|5.424|5.46395|5.424|5.454551
2022-12-31 09:00:00|LINK|1672477200|5.45455|5.47809|5.453391|5.453391
2022-12-31 10:00:00|LINK|1672480800|5.453392|5.50284|5.449007|5.48771
2022-12-31 11:00:00|LINK|1672484400|5.489|5.580059|5.483535|5.550347
2022-12-31 12:00:00|LINK|1672488000|5.550346|5.576039|5.550346|5.573513
2022-12-31 13:00:00|LINK|1672491600|5.573513|5.593|5.555989|5.587007
2022-12-31 14:00:00|LINK|1672495200|5.587007|5.587007|5.563002|5.576199
2022-12-31 15:00:00|LINK|1672498800|5.576199|5.61818|5.575311|5.584297
2022-12-31 16:00:00|LINK|1672502400|5.584293|5.601418|5.582689|5.584962
2022-12-31 17:00:00|LINK|1672506000|5.584961|5.589579|5.558808|5.57489
2022-12-31 18:00:00|LINK|1672509600|5.574889|5.577644|5.542136|5.5494
2022-12-31 19:00:00|LINK|1672513200|5.5494|5.5712|5.549|5.56036
2022-12-31 20:00:00|LINK|1672516800|5.560273|5.587996|5.55848|5.58042
2022-12-31 21:00:00|LINK|1672520400|5.58042|5.597|5.58|5.581006
2022-12-31 22:00:00|LINK|1672524000|5.581007|5.589054|5.558639|5.560173
2022-12-31 23:00:00|LINK|1672527600|5.560173|5.569339|5.547|5.558783
2023-01-01 00:00:00|LINK|1672531200|5.558791|5.570308|5.535618|5.5684
2023-01-01 01:00:00|LINK|1672534800|5.5684|5.572423|5.51463|5.522821
2023-01-01 02:00:00|LINK|1672538400|5.522813|5.55625|5.521761|5.553111
2023-01-01 03:00:00|LINK|1672542000|5.552848|5.55909|5.538613|5.538613
2023-01-01 04:00:00|LINK|1672545600|5.538608|5.551977|5.52967|5.548
2023-01-01 05:00:00|LINK|1672549200|5.548|5.549029|5.502046|5.505115
2023-01-01 06:00:00|LINK|1672552800|5.505822|5.536451|5.505822|5.53229
2023-01-01 07:00:00|LINK|1672556400|5.53229|5.539719|5.528|5.536149
2023-01-01 08:00:00|LINK|1672560000|5.536149|5.540968|5.513234|5.527637
2023-01-01 09:00:00|LINK|1672563600|5.527202|5.530939|5.508421|5.51
2023-01-01 10:00:00|LINK|1672567200|5.510789|5.571212|5.509898|5.571212
2023-01-01 11:00:00|LINK|1672570800|5.571212|5.57193|5.555|5.563309
2023-01-01 12:00:00|LINK|1672574400|5.563309|5.581|5.563309|5.573
2023-01-01 13:00:00|LINK|1672578000|5.573|5.58412|5.566057|5.570793
2023-01-01 14:00:00|LINK|1672581600|5.570791|5.575|5.549435|5.555509
2023-01-01 15:00:00|LINK|1672585200|5.55551|5.571073|5.55551|5.556
2023-01-01 16:00:00|LINK|1672588800|5.556|5.594489|5.555056|5.59366
2023-01-01 17:00:00|LINK|1672592400|5.59366|5.600343|5.582|5.593411
2023-01-01 18:00:00|LINK|1672596000|5.593411|5.613942|5.593277|5.606946
2023-01-01 19:00:00|LINK|1672599600|5.606945|5.63|5.606754|5.613745
2023-01-01 20:00:00|LINK|1672603200|5.613745|5.617572|5.599174|5.6026
2023-01-01 21:00:00|LINK|1672606800|5.6026|5.635863|5.6026|5.615341
2023-01-01 22:00:00|LINK|1672610400|5.615341|5.627|5.61162|5.626
2023-01-01 23:00:00|LINK|1672614000|5.626|5.628862|5.609399|5.613
2023-01-02 00:00:00|LINK|1672617600|5.613|5.626758|5.61107|5.626758
2023-01-02 01:00:00|LINK|1672621200|5.626755|5.655978|5.604657|5.604657
2023-01-02 02:00:00|LINK|1672624800|5.604656|5.606576|5.55|5.562297
2023-01-02 03:00:00|LINK|1672628400|5.562289|5.59|5.5587|5.578411
2023-01-02 04:00:00|LINK|1672632000|5.578411|5.62393|5.576|5.623185
2023-01-02 05:00:00|LINK|1672635600|5.623185|5.630366|5.600202|5.605102
2023-01-02 06:00:00|LINK|1672639200|5.605099|5.6316|5.601|5.63
2023-01-02 07:00:00|LINK|1672642800|5.63|5.640492|5.605944|5.610877
2023-01-02 08:00:00|LINK|1672646400|5.610877|5.73|5.610542|5.68
2023-01-02 09:00:00|LINK|1672650000|5.679466|5.71717|5.677066|5.68736
2023-01-02 10:00:00|LINK|1672653600|5.687363|5.709747|5.687215|5.692935
2023-01-02 11:00:00|LINK|1672657200|5.692935|5.7209|5.685944|5.69
2023-01-02 12:00:00|LINK|1672660800|5.69|5.693934|5.662784|5.691467
2023-01-02 13:00:00|LINK|1672664400|5.691467|5.711238|5.682867|5.683
2023-01-02 14:00:00|LINK|1672668000|5.683|5.702|5.65889|5.662227
2023-01-02 15:00:00|LINK|1672671600|5.662226|5.678721|5.66|5.678178
2023-01-02 16:00:00|LINK|1672675200|5.678178|5.708|5.672671|5.699921
2023-01-02 17:00:00|LINK|1672678800|5.699922|5.711178|5.691516|5.692225
2023-01-02 18:00:00|LINK|1672682400|5.692225|5.721707|5.684412|5.713774
2023-01-02 19:00:00|LINK|1672686000|5.713774|5.731999|5.697522|5.698083
2023-01-02 20:00:00|LINK|1672689600|5.698081|5.72809|5.6976|5.726
2023-01-02 21:00:00|LINK|1672693200|5.726|5.727|5.709147|5.717
2023-01-02 22:00:00|LINK|1672696800|5.717|5.751863|5.717|5.740394
2023-01-02 23:00:00|LINK|1672700400|5.740393|5.745022|5.68615|5.687699
2023-01-03 00:00:00|LINK|1672704000|5.687699|5.706498|5.673775|5.682612
2023-01-03 01:00:00|LINK|1672707600|5.682618|5.709768|5.681|5.7
2023-01-03 02:00:00|LINK|1672711200|5.7|5.700968|5.6473|5.667404
2023-01-03 03:00:00|LINK|1672714800|5.66739|5.6785|5.66444|5.666115
2023-01-03 04:00:00|LINK|1672718400|5.666114|5.6816|5.656599|5.67987
2023-01-03 05:00:00|LINK|1672722000|5.67987|5.685048|5.650987|5.651556
2023-01-03 06:00:00|LINK|1672725600|5.651557|5.691973|5.650408|5.691907
2023-01-03 07:00:00|LINK|1672729200|5.69217|5.713387|5.677023|5.678584
2023-01-03 08:00:00|LINK|1672732800|5.678584|5.6869|5.667153|5.683087
2023-01-03 09:00:00|LINK|1672736400|5.683089|5.686149|5.6358|5.6497
2023-01-03 10:00:00|LINK|1672740000|5.6497|5.680073|5.648375|5.67
2023-01-03 11:00:00|LINK|1672743600|5.67|5.678|5.667516|5.667516
2023-01-03 12:00:00|LINK|1672747200|5.667512|5.672689|5.6559|5.659669
2023-01-03 13:00:00|LINK|1672750800|5.659669|5.66689|5.651352|5.657274
2023-01-03 14:00:00|LINK|1672754400|5.657|5.695764|5.6548|5.687
2023-01-03 15:00:00|LINK|1672758000|5.687|5.704762|5.596521|5.61384
2023-01-03 16:00:00|LINK|1672761600|5.61384|5.64235|5.605192|5.627001
2023-01-03 17:00:00|LINK|1672765200|5.627006|5.63598|5.597559|5.600174
2023-01-03 18:00:00|LINK|1672768800|5.600174|5.615628|5.57575|5.597623
2023-01-03 19:00:00|LINK|1672772400|5.597623|5.59814|5.571078|5.591491
2023-01-03 20:00:00|LINK|1672776000|5.591492|5.602211|5.580822|5.597605
2023-01-03 21:00:00|LINK|1672779600|5.597432|5.609667|5.591309|5.592876
2023-01-03 22:00:00|LINK|1672783200|5.592782|5.60447|5.591217|5.604
2023-01-03 23:00:00|LINK|1672786800|5.604|5.611098|5.5798|5.596033
2023-01-04 00:00:00|LINK|1672790400|5.596031|5.623883|5.596031|5.621306
2023-01-04 01:00:00|LINK|1672794000|5.621305|5.626335|5.610184|5.622
2023-01-04 02:00:00|LINK|1672797600|5.622|5.698|5.619981|5.676717
2023-01-04 03:00:00|LINK|1672801200|5.676717|5.746745|5.676717|5.746745
2023-01-04 04:00:00|LINK|1672804800|5.746745|5.808|5.746745|5.79666
2023-01-04 05:00:00|LINK|1672808400|5.79666|5.8005|5.76371|5.787458
2023-01-04 06:00:00|LINK|1672812000|5.787458|5.803371|5.767|5.80169
2023-01-04 07:00:00|LINK|1672815600|5.80169|5.815031|5.787|5.812
2023-01-04 08:00:00|LINK|1672819200|5.812|5.831393|5.787813|5.800314
2023-01-04 09:00:00|LINK|1672822800|5.800317|5.8165|5.7623|5.79366
2023-01-04 10:00:00|LINK|1672826400|5.79366|5.79366|5.762399|5.773
2023-01-04 11:00:00|LINK|1672830000|5.773|5.78|5.76806|5.772781
2023-01-04 12:00:00|LINK|1672833600|5.772784|5.776|5.764067|5.768342
2023-01-04 13:00:00|LINK|1672837200|5.768342|5.7905|5.755563|5.761524
2023-01-04 14:00:00|LINK|1672840800|5.761525|5.8292|5.76|5.805901
2023-01-04 15:00:00|LINK|1672844400|5.805901|5.806736|5.77503|5.7873
2023-01-04 16:00:00|LINK|1672848000|5.7873|5.808472|5.724425|5.808472
2023-01-04 17:00:00|LINK|1672851600|5.808473|5.8282|5.790591|5.8117
2023-01-04 18:00:00|LINK|1672855200|5.811872|5.8531|5.799469|5.80303
2023-01-04 19:00:00|LINK|1672858800|5.803031|5.84095|5.800228|5.817
2023-01-04 20:00:00|LINK|1672862400|5.817|5.827682|5.747745|5.762
2023-01-04 21:00:00|LINK|1672866000|5.762|5.762|5.711585|5.736573
2023-01-04 22:00:00|LINK|1672869600|5.736571|5.74964|5.728661|5.746126
2023-01-04 23:00:00|LINK|1672873200|5.746126|5.759997|5.73738|5.752625
2023-01-05 00:00:00|LINK|1672876800|5.752624|5.812376|5.7508|5.808889
2023-01-05 01:00:00|LINK|1672880400|5.80889|5.813841|5.767174|5.767174
2023-01-05 02:00:00|LINK|1672884000|5.767173|5.788204|5.746|5.778674
2023-01-05 03:00:00|LINK|1672887600|5.778674|5.781|5.758708|5.77154
2023-01-05 04:00:00|LINK|1672891200|5.77154|5.774677|5.748174|5.761
2023-01-05 05:00:00|LINK|1672894800|5.761|5.785665|5.76|5.781797
2023-01-05 06:00:00|LINK|1672898400|5.781797|5.796704|5.778342|5.781
2023-01-05 07:00:00|LINK|1672902000|5.783|5.788643|5.748|5.755
2023-01-05 08:00:00|LINK|1672905600|5.755|5.762888|5.73048|5.762
2023-01-05 09:00:00|LINK|1672909200|5.762|5.762|5.719037|5.735388
2023-01-05 10:00:00|LINK|1672912800|5.735387|5.737|5.689384|5.7083
2023-01-05 11:00:00|LINK|1672916400|5.7083|5.733559|5.707262|5.72187
2023-01-05 12:00:00|LINK|1672920000|5.72187|5.723383|5.701437|5.721635
2023-01-05 13:00:00|LINK|1672923600|5.721635|5.721639|5.689661|5.702583
2023-01-05 14:00:00|LINK|1672927200|5.702584|5.713531|5.66668|5.679
2023-01-05 15:00:00|LINK|1672930800|5.679|5.70856|5.670393|5.70856
2023-01-05 16:00:00|LINK|1672934400|5.708564|5.732908|5.701873|5.716237
2023-01-05 17:00:00|LINK|1672938000|5.716236|5.730306|5.704498|5.72753
2023-01-05 18:00:00|LINK|1672941600|5.72753|5.73872|5.711558|5.713589
2023-01-05 19:00:00|LINK|1672945200|5.713588|5.755011|5.713585|5.755011
2023-01-05 20:00:00|LINK|1672948800|5.755013|5.758494|5.740949|5.750372
2023-01-05 21:00:00|LINK|1672952400|5.750368|5.753836|5.733701|5.745
2023-01-05 22:00:00|LINK|1672956000|5.745|5.7516|5.724385|5.730506
2023-01-05 23:00:00|LINK|1672959600|5.730505|5.73196|5.627911|5.653922
2023-01-06 00:00:00|LINK|1672963200|5.6535|5.668534|5.61111|5.64878
2023-01-06 01:00:00|LINK|1672966800|5.64878|5.67022|5.63231|5.667605
2023-01-06 02:00:00|LINK|1672970400|5.667605|5.677431|5.6435|5.644615
2023-01-06 03:00:00|LINK|1672974000|5.644615|5.652145|5.621015|5.651676
2023-01-06 04:00:00|LINK|1672977600|5.651677|5.652262|5.632968|5.633001
2023-01-06 05:00:00|LINK|1672981200|5.633001|5.636347|5.592|5.621014
2023-01-06 06:00:00|LINK|1672984800|5.621014|5.621071|5.590076|5.600462
2023-01-06 07:00:00|LINK|1672988400|5.600462|5.612007|5.5799|5.61
2023-01-06 08:00:00|LINK|1672992000|5.61|5.616|5.60308|5.61507
2023-01-06 09:00:00|LINK|1672995600|5.61507|5.629|5.604|5.623
2023-01-06 10:00:00|LINK|1672999200|5.623|5.623|5.595073|5.618
2023-01-06 11:00:00|LINK|1673002800|5.618|5.622|5.593771|5.594721
2023-01-06 12:00:00|LINK|1673006400|5.59472|5.606664|5.578595|5.6055
2023-01-06 13:00:00|LINK|1673010000|5.6055|5.6055|5.588306|5.596197
2023-01-06 14:00:00|LINK|1673013600|5.596197|5.6298|5.524197|5.597
2023-01-06 15:00:00|LINK|1673017200|5.597|5.619854|5.589959|5.612
2023-01-06 16:00:00|LINK|1673020800|5.612|5.656|5.612|5.6531
2023-01-06 17:00:00|LINK|1673024400|5.6531|5.668622|5.633817|5.66829
2023-01-06 18:00:00|LINK|1673028000|5.667957|5.670415|5.654643|5.656
2023-01-06 19:00:00|LINK|1673031600|5.656|5.685|5.656|5.669904
2023-01-06 20:00:00|LINK|1673035200|5.670045|5.721486|5.661768|5.71352
2023-01-06 21:00:00|LINK|1673038800|5.713518|5.72213|5.676659|5.677824
2023-01-06 22:00:00|LINK|1673042400|5.677984|5.692842|5.674253|5.689027
2023-01-06 23:00:00|LINK|1673046000|5.689028|5.718399|5.688815|5.7182
2023-01-07 00:00:00|LINK|1673049600|5.718206|5.726641|5.700428|5.710659
2023-01-07 01:00:00|LINK|1673053200|5.710657|5.735715|5.69368|5.733
2023-01-07 02:00:00|LINK|1673056800|5.733|5.796381|5.731177|5.7937
2023-01-07 03:00:00|LINK|1673060400|5.7937|5.799363|5.76|5.76
2023-01-07 04:00:00|LINK|1673064000|5.76|5.769914|5.75275|5.763676
2023-01-07 05:00:00|LINK|1673067600|5.763676|5.783078|5.761299|5.782712
2023-01-07 06:00:00|LINK|1673071200|5.782712|5.785134|5.751|5.751
2023-01-07 07:00:00|LINK|1673074800|5.751|5.757077|5.738683|5.754588
2023-01-07 08:00:00|LINK|1673078400|5.754588|5.7715|5.753669|5.7715
2023-01-07 09:00:00|LINK|1673082000|5.7715|5.773626|5.7519|5.7519
2023-01-07 10:00:00|LINK|1673085600|5.7519|5.77058|5.745473|5.766
2023-01-07 11:00:00|LINK|1673089200|5.766|5.776806|5.763676|5.764181
2023-01-07 12:00:00|LINK|1673092800|5.764181|5.77481|5.761188|5.7644
2023-01-07 13:00:00|LINK|1673096400|5.7644|5.771398|5.757868|5.768197
2023-01-07 14:00:00|LINK|1673100000|5.768197|5.804012|5.766289|5.7791
2023-01-07 15:00:00|LINK|1673103600|5.7791|5.794|5.772104|5.794
2023-01-07 16:00:00|LINK|1673107200|5.794|5.82096|5.79|5.816
2023-01-07 17:00:00|LINK|1673110800|5.816|5.827516|5.784388|5.788755
2023-01-07 18:00:00|LINK|1673114400|5.78875|5.794|5.778063|5.782355
2023-01-07 19:00:00|LINK|1673118000|5.782355|5.800495|5.782355|5.788098
2023-01-07 20:00:00|LINK|1673121600|5.788094|5.806221|5.788|5.802
2023-01-07 21:00:00|LINK|1673125200|5.802|5.808|5.77633|5.781279
2023-01-07 22:00:00|LINK|1673128800|5.78128|5.788916|5.77473|5.77873
2023-01-07 23:00:00|LINK|1673132400|5.77873|5.814704|5.774519|5.804436
2023-01-08 00:00:00|LINK|1673136000|5.804437|5.838|5.799411|5.828314
2023-01-08 01:00:00|LINK|1673139600|5.828311|5.841|5.75438|5.784
2023-01-08 02:00:00|LINK|1673143200|5.784|5.804|5.771018|5.800696
2023-01-08 03:00:00|LINK|1673146800|5.800697|5.80521|5.772117|5.782474
2023-01-08 04:00:00|LINK|1673150400|5.78248|5.819713|5.779299|5.819712
2023-01-08 05:00:00|LINK|1673154000|5.819709|5.823116|5.812298|5.820234
2023-01-08 06:00:00|LINK|1673157600|5.820234|5.876025|5.812|5.862394
2023-01-08 07:00:00|LINK|1673161200|5.862394|5.865|5.836659|5.838853
2023-01-08 08:00:00|LINK|1673164800|5.838853|5.845582|5.824884|5.828409
2023-01-08 09:00:00|LINK|1673168400|5.828409|5.846874|5.824|5.83839
2023-01-08 10:00:00|LINK|1673172000|5.83839|5.8683|5.82695|5.829107
2023-01-08 11:00:00|LINK|1673175600|5.829107|5.837348|5.809409|5.80944
2023-01-08 12:00:00|LINK|1673179200|5.809438|5.821|5.789223|5.789223
2023-01-08 13:00:00|LINK|1673182800|5.788043|5.802432|5.778703|5.78354
2023-01-08 14:00:00|LINK|1673186400|5.783541|5.789747|5.778|5.78574
2023-01-08 15:00:00|LINK|1673190000|5.785739|5.83518|5.785739|5.83518
2023-01-08 16:00:00|LINK|1673193600|5.83518|5.85687|5.813747|5.851425
2023-01-08 17:00:00|LINK|1673197200|5.851424|5.858|5.79289|5.806543
2023-01-08 18:00:00|LINK|1673200800|5.806543|5.81259|5.789524|5.792
2023-01-08 19:00:00|LINK|1673204400|5.792|5.814|5.785587|5.814
2023-01-08 20:00:00|LINK|1673208000|5.814|5.831129|5.81124|5.826
2023-01-08 21:00:00|LINK|1673211600|5.826|5.8733|5.820449|5.861224
2023-01-08 22:00:00|LINK|1673215200|5.861223|5.876294|5.830076|5.830192
2023-01-08 23:00:00|LINK|1673218800|5.830192|5.8587|5.827157|5.858
2023-01-09 00:00:00|LINK|1673222400|5.858|5.96838|5.858|5.960884
2023-01-09 01:00:00|LINK|1673226000|5.9608|6.025751|5.934396|6.023183
2023-01-09 02:00:00|LINK|1673229600|6.023182|6.10148|6.00102|6.082667
2023-01-09 03:00:00|LINK|1673233200|6.082667|6.13|6.055278|6.075551
2023-01-09 04:00:00|LINK|1673236800|6.07555|6.106559|6.06|6.091
2023-01-09 05:00:00|LINK|1673240400|6.091|6.12473|6.0904|6.112791
2023-01-09 06:00:00|LINK|1673244000|6.114296|6.135356|6.108396|6.11439
2023-01-09 07:00:00|LINK|1673247600|6.114388|6.119656|6.07798|6.08143
2023-01-09 08:00:00|LINK|1673251200|6.08143|6.128216|6.08143|6.127
2023-01-09 09:00:00|LINK|1673254800|6.127|6.1737|6.111266|6.152898
2023-01-09 10:00:00|LINK|1673258400|6.152903|6.2076|6.141163|6.183
2023-01-09 11:00:00|LINK|1673262000|6.183|6.224909|6.164627|6.182942
2023-01-09 12:00:00|LINK|1673265600|6.182942|6.20857|6.156535|6.156563
2023-01-09 13:00:00|LINK|1673269200|6.156564|6.185222|6.156537|6.17041
2023-01-09 14:00:00|LINK|1673272800|6.17041|6.189619|6.079506|6.126046
2023-01-09 15:00:00|LINK|1673276400|6.126046|6.18297|6.090769|6.17562
2023-01-09 16:00:00|LINK|1673280000|6.175619|6.221|6.135|6.202138
2023-01-09 17:00:00|LINK|1673283600|6.202197|6.251681|6.16782|6.197711
2023-01-09 18:00:00|LINK|1673287200|6.197712|6.232645|6.175787|6.2184
2023-01-09 19:00:00|LINK|1673290800|6.219|6.231604|6.140278|6.1595
2023-01-09 20:00:00|LINK|1673294400|6.1595|6.159635|6.10676|6.10676
2023-01-09 21:00:00|LINK|1673298000|6.10508|6.10509|6.017|6.0628
2023-01-09 22:00:00|LINK|1673301600|6.0628|6.117293|6.062|6.09296
2023-01-09 23:00:00|LINK|1673305200|6.09296|6.09724|6.0244|6.06
2023-01-10 00:00:00|LINK|1673308800|6.06|6.076145|6.02336|6.070032
2023-01-10 01:00:00|LINK|1673312400|6.070031|6.1271|6.066314|6.123335
2023-01-10 02:00:00|LINK|1673316000|6.123335|6.125141|6.083393|6.092249
2023-01-10 03:00:00|LINK|1673319600|6.092249|6.11465|5.984008|6.035859
2023-01-10 04:00:00|LINK|1673323200|6.03586|6.0734|6.023742|6.0734
2023-01-10 05:00:00|LINK|1673326800|6.0734|6.0929|6.061|6.0929
2023-01-10 06:00:00|LINK|1673330400|6.0929|6.104834|6.083216|6.10339
2023-01-10 07:00:00|LINK|1673334000|6.103391|6.105571|6.072222|6.090224
2023-01-10 08:00:00|LINK|1673337600|6.090224|6.091927|6.062562|6.070175
2023-01-10 09:00:00|LINK|1673341200|6.070174|6.104455|6.0575|6.104071
2023-01-10 10:00:00|LINK|1673344800|6.104074|6.122931|6.097112|6.114
2023-01-10 11:00:00|LINK|1673348400|6.114|6.152983|6.110946|6.152983
2023-01-10 12:00:00|LINK|1673352000|6.152983|6.166094|6.10579|6.107998
2023-01-10 13:00:00|LINK|1673355600|6.107999|6.121358|6.076815|6.08193
2023-01-10 14:00:00|LINK|1673359200|6.081854|6.104655|6.06845|6.096
2023-01-10 15:00:00|LINK|1673362800|6.096|6.157321|6.0898|6.123626
2023-01-10 16:00:00|LINK|1673366400|6.123628|6.157|6.115167|6.139562
2023-01-10 17:00:00|LINK|1673370000|6.139562|6.143792|6.118238|6.140564
2023-01-10 18:00:00|LINK|1673373600|6.140656|6.183754|6.131|6.18168
2023-01-10 19:00:00|LINK|1673377200|6.18168|6.211119|6.175604|6.205968
2023-01-10 20:00:00|LINK|1673380800|6.205969|6.296702|6.201173|6.236834
2023-01-10 21:00:00|LINK|1673384400|6.236833|6.243048|6.20451|6.21829
2023-01-10 22:00:00|LINK|1673388000|6.21829|6.226516|6.19048|6.193925
2023-01-10 23:00:00|LINK|1673391600|6.193925|6.195895|6.11233|6.14014
2023-01-11 00:00:00|LINK|1673395200|6.139708|6.165|6.13605|6.16425
2023-01-11 01:00:00|LINK|1673398800|6.164167|6.193514|6.15235|6.183069
2023-01-11 02:00:00|LINK|1673402400|6.18307|6.2026|6.141|6.155972
2023-01-11 03:00:00|LINK|1673406000|6.156805|6.162638|6.086768|6.089127
2023-01-11 04:00:00|LINK|1673409600|6.089128|6.107257|6.059468|6.105093
2023-01-11 05:00:00|LINK|1673413200|6.105092|6.122403|6.07293|6.087513
2023-01-11 06:00:00|LINK|1673416800|6.087532|6.126293|6.08298|6.107
2023-01-11 07:00:00|LINK|1673420400|6.107|6.129761|6.106719|6.128811
2023-01-11 08:00:00|LINK|1673424000|6.128811|6.138015|6.120171|6.137215
2023-01-11 09:00:00|LINK|1673427600|6.137216|6.13942|6.097121|6.105371
2023-01-11 10:00:00|LINK|1673431200|6.105371|6.135186|6.105371|6.12327
2023-01-11 11:00:00|LINK|1673434800|6.12327|6.132775|6.118989|6.124908
2023-01-11 12:00:00|LINK|1673438400|6.124907|6.125499|6.101572|6.1104
2023-01-11 13:00:00|LINK|1673442000|6.1104|6.111631|6.08125|6.093758
2023-01-11 14:00:00|LINK|1673445600|6.093759|6.122717|6.068612|6.085436
2023-01-11 15:00:00|LINK|1673449200|6.085438|6.089232|6.037293|6.073832
2023-01-11 16:00:00|LINK|1673452800|6.073833|6.0944|6.02|6.04
2023-01-11 17:00:00|LINK|1673456400|6.04|6.053|6.01569|6.0228
2023-01-11 18:00:00|LINK|1673460000|6.0228|6.057|6.021845|6.049
2023-01-11 19:00:00|LINK|1673463600|6.049|6.1206|6.048489|6.101776
2023-01-11 20:00:00|LINK|1673467200|6.101777|6.176098|6.099|6.1689
2023-01-11 21:00:00|LINK|1673470800|6.1689|6.1867|6.146|6.155
2023-01-11 22:00:00|LINK|1673474400|6.155|6.165283|6.133102|6.150602
2023-01-11 23:00:00|LINK|1673478000|6.150602|6.206511|6.134704|6.19113
2023-01-12 00:00:00|LINK|1673481600|6.19113|6.298916|6.18118|6.28468
2023-01-12 01:00:00|LINK|1673485200|6.28468|6.386714|6.28|6.38607
2023-01-12 02:00:00|LINK|1673488800|6.386745|6.388288|6.315|6.338255
2023-01-12 03:00:00|LINK|1673492400|6.338255|6.370803|6.306855|6.308625
2023-01-12 04:00:00|LINK|1673496000|6.312393|6.3567|6.312393|6.344
2023-01-12 05:00:00|LINK|1673499600|6.344|6.374295|6.34391|6.354184
2023-01-12 06:00:00|LINK|1673503200|6.354179|6.36829|6.27087|6.273
2023-01-12 07:00:00|LINK|1673506800|6.273|6.31882|6.26687|6.305801
2023-01-12 08:00:00|LINK|1673510400|6.305801|6.33221|6.2957|6.315
2023-01-12 09:00:00|LINK|1673514000|6.315|6.315934|6.265485|6.291242
2023-01-12 10:00:00|LINK|1673517600|6.291242|6.2932|6.271086|6.277659
2023-01-12 11:00:00|LINK|1673521200|6.27766|6.277956|6.239934|6.254261
2023-01-12 12:00:00|LINK|1673524800|6.254507|6.263533|6.239|6.251219
2023-01-12 13:00:00|LINK|1673528400|6.25122|6.270108|6.21397|6.250719
2023-01-12 14:00:00|LINK|1673532000|6.250719|6.328719|6.0782|6.327947
2023-01-12 15:00:00|LINK|1673535600|6.327947|6.3429|6.153|6.186
2023-01-12 16:00:00|LINK|1673539200|6.186|6.2182|6.174|6.201292
2023-01-12 17:00:00|LINK|1673542800|6.201293|6.230341|6.181|6.230094
2023-01-12 18:00:00|LINK|1673546400|6.230095|6.384042|6.226703|6.384024
2023-01-12 19:00:00|LINK|1673550000|6.384022|6.393137|6.325113|6.35106
2023-01-12 20:00:00|LINK|1673553600|6.35106|6.405|6.340976|6.369
2023-01-12 21:00:00|LINK|1673557200|6.369|6.39957|6.350531|6.393183
2023-01-12 22:00:00|LINK|1673560800|6.3931|6.4048|6.34189|6.366
2023-01-12 23:00:00|LINK|1673564400|6.366|6.37516|6.34165|6.36512
2023-01-13 00:00:00|LINK|1673568000|6.36512|6.3868|6.352975|6.384447
2023-01-13 01:00:00|LINK|1673571600|6.384447|6.406|6.309914|6.330716
2023-01-13 02:00:00|LINK|1673575200|6.330723|6.339091|6.291721|6.31452
2023-01-13 03:00:00|LINK|1673578800|6.31452|6.332742|6.298584|6.332742
2023-01-13 04:00:00|LINK|1673582400|6.332741|6.3869|6.331|6.386214
2023-01-13 05:00:00|LINK|1673586000|6.386575|6.397098|6.36604|6.36604
2023-01-13 06:00:00|LINK|1673589600|6.36604|6.377956|6.324128|6.324968
2023-01-13 07:00:00|LINK|1673593200|6.324968|6.363523|6.322887|6.362
2023-01-13 08:00:00|LINK|1673596800|6.362|6.362764|6.32729|6.340416
2023-01-13 09:00:00|LINK|1673600400|6.340416|6.384184|6.340416|6.380233
2023-01-13 10:00:00|LINK|1673604000|6.380232|6.411591|6.37565|6.385174
2023-01-13 11:00:00|LINK|1673607600|6.385173|6.393558|6.3299|6.371844
2023-01-13 12:00:00|LINK|1673611200|6.371843|6.372244|6.32278|6.332085
2023-01-13 13:00:00|LINK|1673614800|6.332086|6.345|6.27231|6.284956
2023-01-13 14:00:00|LINK|1673618400|6.284956|6.307848|6.26303|6.288784
2023-01-13 15:00:00|LINK|1673622000|6.288783|6.32067|6.2704|6.305594
2023-01-13 16:00:00|LINK|1673625600|6.305593|6.353718|6.296299|6.350624
2023-01-13 17:00:00|LINK|1673629200|6.350624|6.353678|6.285806|6.326641
2023-01-13 18:00:00|LINK|1673632800|6.326643|6.3732|6.323913|6.3732
2023-01-13 19:00:00|LINK|1673636400|6.3732|6.404502|6.349189|6.351337
2023-01-13 20:00:00|LINK|1673640000|6.351337|6.397268|6.349|6.391204
2023-01-13 21:00:00|LINK|1673643600|6.391654|6.500354|6.386413|6.480994
2023-01-13 22:00:00|LINK|1673647200|6.481305|6.589402|6.45293|6.5714
2023-01-13 23:00:00|LINK|1673650800|6.5714|6.609908|6.516|6.54754
2023-01-14 00:00:00|LINK|1673654400|6.54754|6.614|6.546|6.604532
2023-01-14 01:00:00|LINK|1673658000|6.604532|6.819182|6.59529|6.714658
2023-01-14 02:00:00|LINK|1673661600|6.714658|6.9236|6.710524|6.888
2023-01-14 03:00:00|LINK|1673665200|6.888|6.9125|6.839635|6.845128
2023-01-14 04:00:00|LINK|1673668800|6.845128|6.860449|6.792069|6.818648
2023-01-14 05:00:00|LINK|1673672400|6.81865|6.852198|6.806891|6.83098
2023-01-14 06:00:00|LINK|1673676000|6.830983|6.864905|6.775768|6.858854
2023-01-14 07:00:00|LINK|1673679600|6.858854|7.017247|6.834828|7.015916
2023-01-14 08:00:00|LINK|1673683200|7.016112|7.052841|6.94068|6.994002
2023-01-14 09:00:00|LINK|1673686800|6.995648|7.102622|6.976997|7.076
2023-01-14 10:00:00|LINK|1673690400|7.076|7.076|6.459209|6.711131
2023-01-14 11:00:00|LINK|1673694000|6.710868|6.7155|6.57196|6.709538
2023-01-14 12:00:00|LINK|1673697600|6.709556|6.770042|6.67567|6.7277
2023-01-14 13:00:00|LINK|1673701200|6.7277|6.795545|6.6836|6.773
2023-01-14 14:00:00|LINK|1673704800|6.772696|6.77545|6.6988|6.759422
2023-01-14 15:00:00|LINK|1673708400|6.759422|6.89438|6.66|6.765129
2023-01-14 16:00:00|LINK|1673712000|6.765129|6.80464|6.72528|6.801367
2023-01-14 17:00:00|LINK|1673715600|6.801366|6.81956|6.77156|6.786767
2023-01-14 18:00:00|LINK|1673719200|6.786767|6.8351|6.733093|6.747857
2023-01-14 19:00:00|LINK|1673722800|6.747857|6.7869|6.725081|6.784964
2023-01-14 20:00:00|LINK|1673726400|6.784963|6.818787|6.767858|6.783862
2023-01-14 21:00:00|LINK|1673730000|6.783874|6.823196|6.76882|6.818
2023-01-14 22:00:00|LINK|1673733600|6.818|6.822609|6.762|6.776
2023-01-14 23:00:00|LINK|1673737200|6.776|6.848968|6.7704|6.838318
2023-01-15 00:00:00|LINK|1673740800|6.83788|6.878975|6.83164|6.861368
2023-01-15 01:00:00|LINK|1673744400|6.861363|6.885721|6.677317|6.80733
2023-01-15 02:00:00|LINK|1673748000|6.80733|6.817965|6.72875|6.78579
2023-01-15 03:00:00|LINK|1673751600|6.78578|6.798309|6.71063|6.717332
2023-01-15 04:00:00|LINK|1673755200|6.717332|6.7412|6.685028|6.719473
2023-01-15 05:00:00|LINK|1673758800|6.719473|6.771378|6.719473|6.771378
2023-01-15 06:00:00|LINK|1673762400|6.771403|6.791557|6.75611|6.7795
2023-01-15 07:00:00|LINK|1673766000|6.7795|6.781|6.734|6.736684
2023-01-15 08:00:00|LINK|1673769600|6.736414|6.743669|6.693157|6.743508
2023-01-15 09:00:00|LINK|1673773200|6.743507|6.745103|6.60436|6.624
2023-01-15 10:00:00|LINK|1673776800|6.624|6.6704|6.605476|6.6704
2023-01-15 11:00:00|LINK|1673780400|6.6704|6.674585|6.641|6.673059
2023-01-15 12:00:00|LINK|1673784000|6.673058|6.702|6.652|6.70086
2023-01-15 13:00:00|LINK|1673787600|6.70086|6.706203|6.666142|6.682561
2023-01-15 14:00:00|LINK|1673791200|6.682562|6.75767|6.679033|6.717664
2023-01-15 15:00:00|LINK|1673794800|6.717665|6.779604|6.713574|6.779286
2023-01-15 16:00:00|LINK|1673798400|6.779285|6.88885|6.779285|6.88885
2023-01-15 17:00:00|LINK|1673802000|6.888849|6.8935|6.81122|6.844857
2023-01-15 18:00:00|LINK|1673805600|6.844858|6.924161|6.818983|6.8399
2023-01-15 19:00:00|LINK|1673809200|6.8399|6.863999|6.763|6.847534
2023-01-15 20:00:00|LINK|1673812800|6.847534|6.848649|6.732059|6.732121
2023-01-15 21:00:00|LINK|1673816400|6.732121|6.734671|6.6823|6.715086
2023-01-15 22:00:00|LINK|1673820000|6.715086|6.715291|6.678318|6.69249
2023-01-15 23:00:00|LINK|1673823600|6.69249|6.707178|6.6459|6.700592
2023-01-16 00:00:00|LINK|1673827200|6.700592|6.704997|6.65027|6.701028
2023-01-16 01:00:00|LINK|1673830800|6.701028|6.75779|6.638651|6.750257
2023-01-16 02:00:00|LINK|1673834400|6.750258|6.831056|6.746213|6.816916
2023-01-16 03:00:00|LINK|1673838000|6.816603|6.877774|6.798754|6.82949
2023-01-16 04:00:00|LINK|1673841600|6.829476|6.835958|6.769087|6.7725
2023-01-16 05:00:00|LINK|1673845200|6.7725|6.833538|6.77134|6.833536
2023-01-16 06:00:00|LINK|1673848800|6.833533|6.936672|6.82807|6.934501
2023-01-16 07:00:00|LINK|1673852400|6.934501|6.943376|6.840891|6.855216
2023-01-16 08:00:00|LINK|1673856000|6.855216|6.8597|6.809564|6.846355
2023-01-16 09:00:00|LINK|1673859600|6.846356|6.846695|6.510144|6.613401
2023-01-16 10:00:00|LINK|1673863200|6.613875|6.655099|6.607881|6.642
2023-01-16 11:00:00|LINK|1673866800|6.642|6.67717|6.625641|6.643702
2023-01-16 12:00:00|LINK|1673870400|6.644172|6.644432|6.587715|6.622511
2023-01-16 13:00:00|LINK|1673874000|6.622511|6.6369|6.555708|6.561389
2023-01-16 14:00:00|LINK|1673877600|6.56139|6.616495|6.5406|6.57175
2023-01-16 15:00:00|LINK|1673881200|6.57175|6.602252|6.527419|6.550702
2023-01-16 16:00:00|LINK|1673884800|6.550891|6.589646|6.417775|6.566
2023-01-16 17:00:00|LINK|1673888400|6.565898|6.5792|6.531897|6.557681
2023-01-16 18:00:00|LINK|1673892000|6.557682|6.635|6.556137|6.631541
2023-01-16 19:00:00|LINK|1673895600|6.631539|6.697085|6.614|6.697085
2023-01-16 20:00:00|LINK|1673899200|6.697059|6.8306|6.692002|6.753
2023-01-16 21:00:00|LINK|1673902800|6.753|6.7733|6.716772|6.731113
2023-01-16 22:00:00|LINK|1673906400|6.731264|6.73307|6.665448|6.700607
2023-01-16 23:00:00|LINK|1673910000|6.700602|6.736|6.674538|6.674538
2023-01-17 00:00:00|LINK|1673913600|6.674538|6.687028|6.6388|6.67
2023-01-17 01:00:00|LINK|1673917200|6.67|6.728196|6.621504|6.6504
2023-01-17 02:00:00|LINK|1673920800|6.6504|6.6848|6.553|6.6535
2023-01-17 03:00:00|LINK|1673924400|6.6535|6.664686|6.61467|6.6642
2023-01-17 04:00:00|LINK|1673928000|6.664201|6.689689|6.653957|6.672504
2023-01-17 05:00:00|LINK|1673931600|6.672775|6.714281|6.653164|6.706815
2023-01-17 06:00:00|LINK|1673935200|6.706815|6.730548|6.696273|6.716229
2023-01-17 07:00:00|LINK|1673938800|6.716229|6.721138|6.6792|6.6792
2023-01-17 08:00:00|LINK|1673942400|6.6792|6.767652|6.671722|6.719715
2023-01-17 09:00:00|LINK|1673946000|6.719705|6.745341|6.718877|6.739375
2023-01-17 10:00:00|LINK|1673949600|6.739372|6.749189|6.700899|6.708836
2023-01-17 11:00:00|LINK|1673953200|6.708836|6.710782|6.666909|6.68105
2023-01-17 12:00:00|LINK|1673956800|6.68105|6.7207|6.6709|6.7207
2023-01-17 13:00:00|LINK|1673960400|6.7207|6.75767|6.712637|6.719
2023-01-17 14:00:00|LINK|1673964000|6.719|6.724587|6.687469|6.714067
2023-01-17 15:00:00|LINK|1673967600|6.714067|6.81821|6.661|6.7571
2023-01-17 16:00:00|LINK|1673971200|6.7571|6.8359|6.69431|6.717409
2023-01-17 17:00:00|LINK|1673974800|6.71639|6.7287|6.67098|6.6982
2023-01-17 18:00:00|LINK|1673978400|6.6982|6.7053|6.63381|6.7053
2023-01-17 19:00:00|LINK|1673982000|6.7054|6.766922|6.698564|6.76284
2023-01-17 20:00:00|LINK|1673985600|6.762864|6.88365|6.750885|6.864088
2023-01-17 21:00:00|LINK|1673989200|6.864089|6.930769|6.8368|6.869077
2023-01-17 22:00:00|LINK|1673992800|6.869077|6.988|6.79144|6.968
2023-01-17 23:00:00|LINK|1673996400|6.967|6.985|6.870007|6.894091
2023-01-18 00:00:00|LINK|1674000000|6.89503|6.895368|6.806676|6.80832
2023-01-18 01:00:00|LINK|1674003600|6.80832|6.8819|6.779903|6.8364
2023-01-18 02:00:00|LINK|1674007200|6.8364|6.89624|6.811695|6.89624
2023-01-18 03:00:00|LINK|1674010800|6.89624|6.977569|6.876475|6.948264
2023-01-18 04:00:00|LINK|1674014400|6.948269|6.97712|6.91985|6.92784
2023-01-18 05:00:00|LINK|1674018000|6.92784|6.940509|6.90212|6.92608
2023-01-18 06:00:00|LINK|1674021600|6.926079|6.9338|6.883561|6.902
2023-01-18 07:00:00|LINK|1674025200|6.902|6.908307|6.83009|6.848502
2023-01-18 08:00:00|LINK|1674028800|6.848501|6.856511|6.824684|6.856511
2023-01-18 09:00:00|LINK|1674032400|6.856511|6.857241|6.729|6.753151
2023-01-18 10:00:00|LINK|1674036000|6.7535|6.782405|6.721458|6.757199
2023-01-18 11:00:00|LINK|1674039600|6.757207|6.757731|6.6988|6.708356
2023-01-18 12:00:00|LINK|1674043200|6.708357|6.757805|6.70027|6.757315
2023-01-18 13:00:00|LINK|1674046800|6.757317|6.800067|6.75108|6.792337
2023-01-18 14:00:00|LINK|1674050400|6.792004|6.879869|6.724653|6.854701
2023-01-18 15:00:00|LINK|1674054000|6.854701|6.9211|6.826877|6.89657
2023-01-18 16:00:00|LINK|1674057600|6.89657|6.933961|6.372512|6.55034
2023-01-18 17:00:00|LINK|1674061200|6.550467|6.550467|6.271241|6.479
2023-01-18 18:00:00|LINK|1674064800|6.474992|6.6217|6.4374|6.478886
2023-01-18 19:00:00|LINK|1674068400|6.4792|6.5588|6.451591|6.489119
2023-01-18 20:00:00|LINK|1674072000|6.489119|6.51|6.4597|6.479
2023-01-18 21:00:00|LINK|1674075600|6.479|6.492535|6.34498|6.385529
2023-01-18 22:00:00|LINK|1674079200|6.385529|6.44114|6.38208|6.4071
2023-01-18 23:00:00|LINK|1674082800|6.4071|6.41602|6.33515|6.41602
2023-01-19 00:00:00|LINK|1674086400|6.41602|6.41602|6.319054|6.337694
2023-01-19 01:00:00|LINK|1674090000|6.337694|6.396687|6.332323|6.361656
2023-01-19 02:00:00|LINK|1674093600|6.361657|6.41|6.356293|6.365405
2023-01-19 03:00:00|LINK|1674097200|6.366399|6.420453|6.35646|6.418971
2023-01-19 04:00:00|LINK|1674100800|6.418971|6.43376|6.40499|6.412744
2023-01-19 05:00:00|LINK|1674104400|6.412743|6.456628|6.412519|6.4371
2023-01-19 06:00:00|LINK|1674108000|6.4371|6.45538|6.420206|6.423089
2023-01-19 07:00:00|LINK|1674111600|6.423088|6.455058|6.4155|6.451012
2023-01-19 08:00:00|LINK|1674115200|6.451012|6.457828|6.427|6.436991
2023-01-19 09:00:00|LINK|1674118800|6.436991|6.454266|6.420674|6.433464
2023-01-19 10:00:00|LINK|1674122400|6.433478|6.442981|6.387084|6.442537
2023-01-19 11:00:00|LINK|1674126000|6.442537|6.44978|6.4044|6.423959
2023-01-19 12:00:00|LINK|1674129600|6.423958|6.424498|6.36604|6.375
2023-01-19 13:00:00|LINK|1674133200|6.375|6.396742|6.3442|6.3704
2023-01-19 14:00:00|LINK|1674136800|6.3704|6.38182|6.316|6.3793
2023-01-19 15:00:00|LINK|1674140400|6.3793|6.3991|6.32003|6.388235
2023-01-19 16:00:00|LINK|1674144000|6.38825|6.446761|6.38825|6.407121
2023-01-19 17:00:00|LINK|1674147600|6.407118|6.436|6.381392|6.411113
2023-01-19 18:00:00|LINK|1674151200|6.411113|6.432954|6.3649|6.3936
2023-01-19 19:00:00|LINK|1674154800|6.3936|6.449269|6.3936|6.44859
2023-01-19 20:00:00|LINK|1674158400|6.448597|6.50291|6.441752|6.496799
2023-01-19 21:00:00|LINK|1674162000|6.496799|6.54211|6.496357|6.5203
2023-01-19 22:00:00|LINK|1674165600|6.5203|6.527222|6.477767|6.477798
2023-01-19 23:00:00|LINK|1674169200|6.477806|6.501334|6.474213|6.501285
2023-01-20 00:00:00|LINK|1674172800|6.501291|6.52454|6.486616|6.51054
2023-01-20 01:00:00|LINK|1674176400|6.51054|6.531688|6.473893|6.483188
2023-01-20 02:00:00|LINK|1674180000|6.483188|6.528|6.465|6.521098
2023-01-20 03:00:00|LINK|1674183600|6.521098|6.5444|6.489843|6.489843
2023-01-20 04:00:00|LINK|1674187200|6.489843|6.511339|6.484588|6.486
2023-01-20 05:00:00|LINK|1674190800|6.486|6.520743|6.441805|6.441805
2023-01-20 06:00:00|LINK|1674194400|6.441805|6.47348|6.42832|6.431496
2023-01-20 07:00:00|LINK|1674198000|6.431496|6.455152|6.417277|6.4296
2023-01-20 08:00:00|LINK|1674201600|6.4296|6.464|6.425036|6.454696
2023-01-20 09:00:00|LINK|1674205200|6.454696|6.46|6.428859|6.459422
2023-01-20 10:00:00|LINK|1674208800|6.459425|6.492422|6.443824|6.48634
2023-01-20 11:00:00|LINK|1674212400|6.486341|6.49028|6.461603|6.480229
2023-01-20 12:00:00|LINK|1674216000|6.480229|6.488|6.46336|6.466941
2023-01-20 13:00:00|LINK|1674219600|6.46694|6.513205|6.45757|6.504969
2023-01-20 14:00:00|LINK|1674223200|6.504969|6.513031|6.477676|6.478677
2023-01-20 15:00:00|LINK|1674226800|6.478674|6.5212|6.473451|6.5212
2023-01-20 16:00:00|LINK|1674230400|6.5212|6.552372|6.51318|6.5275
2023-01-20 17:00:00|LINK|1674234000|6.5275|6.6145|6.522035|6.585779
2023-01-20 18:00:00|LINK|1674237600|6.585779|6.627585|6.57106|6.615554
2023-01-20 19:00:00|LINK|1674241200|6.615555|6.646448|6.605393|6.638008
2023-01-20 20:00:00|LINK|1674244800|6.638009|6.6884|6.632397|6.688044
2023-01-20 21:00:00|LINK|1674248400|6.687907|6.846141|6.687843|6.838608
2023-01-20 22:00:00|LINK|1674252000|6.838566|6.914761|6.81217|6.86923
2023-01-20 23:00:00|LINK|1674255600|6.86923|6.929527|6.841533|6.9001
2023-01-21 00:00:00|LINK|1674259200|6.9001|6.967515|6.887|6.950061
2023-01-21 01:00:00|LINK|1674262800|6.95006|7.004385|6.8779|6.950903
2023-01-21 02:00:00|LINK|1674266400|6.95107|7.03121|6.929|7.008552
2023-01-21 03:00:00|LINK|1674270000|7.008552|7.043664|6.973|6.993067
2023-01-21 04:00:00|LINK|1674273600|6.993067|7.043341|6.97865|7.038621
2023-01-21 05:00:00|LINK|1674277200|7.038621|7.093495|7.038621|7.041
2023-01-21 06:00:00|LINK|1674280800|7.041|7.048|7.006166|7.006532
2023-01-21 07:00:00|LINK|1674284400|7.006531|7.02486|6.994344|7.019048
2023-01-21 08:00:00|LINK|1674288000|7.019049|7.0339|6.99994|6.999977
2023-01-21 09:00:00|LINK|1674291600|6.999976|7.0366|6.94324|6.955635
2023-01-21 10:00:00|LINK|1674295200|6.955637|7.0551|6.942555|7.044087
2023-01-21 11:00:00|LINK|1674298800|7.044087|7.10696|6.814467|6.912745
2023-01-21 12:00:00|LINK|1674302400|6.912777|6.941099|6.87|6.941099
2023-01-21 13:00:00|LINK|1674306000|6.941099|6.987|6.940352|6.97134
2023-01-21 14:00:00|LINK|1674309600|6.974301|6.979389|6.896|6.934914
2023-01-21 15:00:00|LINK|1674313200|6.934916|6.953562|6.910576|6.931199
2023-01-21 16:00:00|LINK|1674316800|6.931198|6.991612|6.8953|6.90781
2023-01-21 17:00:00|LINK|1674320400|6.907605|7.02053|6.907434|6.999
2023-01-21 18:00:00|LINK|1674324000|6.999|7.010626|6.9162|6.949
2023-01-21 19:00:00|LINK|1674327600|6.949|7.000365|6.931374|6.9985
2023-01-21 20:00:00|LINK|1674331200|6.9985|7.022327|6.990285|7.021424
2023-01-21 21:00:00|LINK|1674334800|7.021421|7.023809|6.966833|7.008333
2023-01-21 22:00:00|LINK|1674338400|7.008333|7.0913|6.998514|7.067781
2023-01-21 23:00:00|LINK|1674342000|7.067781|7.07354|6.95521|6.95521
2023-01-22 00:00:00|LINK|1674345600|6.95521|6.9975|6.832|6.853196
2023-01-22 01:00:00|LINK|1674349200|6.853197|6.90338|6.846589|6.896883
2023-01-22 02:00:00|LINK|1674352800|6.896883|6.897034|6.832|6.87
2023-01-22 03:00:00|LINK|1674356400|6.87|6.88009|6.786358|6.813
2023-01-22 04:00:00|LINK|1674360000|6.813|6.868613|6.813|6.866893
2023-01-22 05:00:00|LINK|1674363600|6.866893|6.91457|6.862|6.90889
2023-01-22 06:00:00|LINK|1674367200|6.90889|6.92248|6.885487|6.909
2023-01-22 07:00:00|LINK|1674370800|6.909|6.933201|6.90387|6.918649
2023-01-22 08:00:00|LINK|1674374400|6.918647|6.91911|6.88184|6.888731
2023-01-22 09:00:00|LINK|1674378000|6.888687|6.91818|6.86398|6.913556
2023-01-22 10:00:00|LINK|1674381600|6.913559|6.9216|6.873115|6.882214
2023-01-22 11:00:00|LINK|1674385200|6.882214|6.914541|6.871704|6.905763
2023-01-22 12:00:00|LINK|1674388800|6.905763|6.90866|6.866|6.869732
2023-01-22 13:00:00|LINK|1674392400|6.869731|6.92852|6.8293|6.92852
2023-01-22 14:00:00|LINK|1674396000|6.928521|6.966686|6.924|6.944
2023-01-22 15:00:00|LINK|1674399600|6.942|7.087|6.932626|7.074929
2023-01-22 16:00:00|LINK|1674403200|7.074929|7.2277|6.938938|7.036359
2023-01-22 17:00:00|LINK|1674406800|7.03636|7.2641|6.97201|7.15151
2023-01-22 18:00:00|LINK|1674410400|7.15151|7.215718|7.1387|7.19511
2023-01-22 19:00:00|LINK|1674414000|7.19511|7.205448|7.06693|7.08811
2023-01-22 20:00:00|LINK|1674417600|7.08811|7.098901|7.042|7.0643
2023-01-22 21:00:00|LINK|1674421200|7.0643|7.089|6.838|6.87547
2023-01-22 22:00:00|LINK|1674424800|6.875473|6.934645|6.8282|6.924264
2023-01-22 23:00:00|LINK|1674428400|6.924264|6.956|6.908552|6.953786
2023-01-23 00:00:00|LINK|1674432000|6.953786|6.997648|6.946627|6.988667
2023-01-23 01:00:00|LINK|1674435600|6.988667|7.1626|6.979824|7.112016
2023-01-23 02:00:00|LINK|1674439200|7.112017|7.230436|7.112017|7.12556
2023-01-23 03:00:00|LINK|1674442800|7.12556|7.1711|7.12523|7.162012
2023-01-23 04:00:00|LINK|1674446400|7.162012|7.175906|7.0811|7.083207
2023-01-23 05:00:00|LINK|1674450000|7.083207|7.117281|7.083207|7.115147
2023-01-23 06:00:00|LINK|1674453600|7.115152|7.124|7.053214|7.06965
2023-01-23 07:00:00|LINK|1674457200|7.06965|7.105302|7.05345|7.09085
2023-01-23 08:00:00|LINK|1674460800|7.09085|7.099742|6.995|7.036863
2023-01-23 09:00:00|LINK|1674464400|7.036863|7.077816|7.01|7.04809
2023-01-23 10:00:00|LINK|1674468000|7.04809|7.09526|7.04361|7.093
2023-01-23 11:00:00|LINK|1674471600|7.093|7.1488|7.0922|7.118449
2023-01-23 12:00:00|LINK|1674475200|7.11845|7.13814|7.103337|7.13806
2023-01-23 13:00:00|LINK|1674478800|7.13806|7.16085|7.0591|7.1412
2023-01-23 14:00:00|LINK|1674482400|7.1412|7.15602|6.972779|7.0312
2023-01-23 15:00:00|LINK|1674486000|7.0312|7.14093|6.861971|6.892398
2023-01-23 16:00:00|LINK|1674489600|6.892268|7.071|6.870154|7.02082
2023-01-23 17:00:00|LINK|1674493200|7.02082|7.058494|6.974501|7.0236
2023-01-23 18:00:00|LINK|1674496800|7.023598|7.059184|6.986433|7.058434
2023-01-23 19:00:00|LINK|1674500400|7.058433|7.11853|7.050372|7.059054
2023-01-23 20:00:00|LINK|1674504000|7.059053|7.061|6.931359|6.969578
2023-01-23 21:00:00|LINK|1674507600|6.969706|7.0357|6.933|7.0357
2023-01-23 22:00:00|LINK|1674511200|7.0357|7.096144|7.022|7.076
2023-01-23 23:00:00|LINK|1674514800|7.0732|7.077483|7.01925|7.034
2023-01-24 00:00:00|LINK|1674518400|7.034|7.050039|7.006175|7.0143
2023-01-24 01:00:00|LINK|1674522000|7.0143|7.069133|6.9643|7.06
2023-01-24 02:00:00|LINK|1674525600|7.06|7.145346|7.032865|7.145346
2023-01-24 03:00:00|LINK|1674529200|7.145347|7.178441|7.12511|7.130074
2023-01-24 04:00:00|LINK|1674532800|7.12982|7.177|7.129661|7.177
2023-01-24 05:00:00|LINK|1674536400|7.177|7.177|7.12155|7.125757
2023-01-24 06:00:00|LINK|1674540000|7.125755|7.15401|7.097309|7.129531
2023-01-24 07:00:00|LINK|1674543600|7.129533|7.1429|7.118764|7.1429
2023-01-24 08:00:00|LINK|1674547200|7.1429|7.170162|7.126|7.165545
2023-01-24 09:00:00|LINK|1674550800|7.165545|7.196424|7.154434|7.155984
2023-01-24 10:00:00|LINK|1674554400|7.155984|7.157168|7.066218|7.079682
2023-01-24 11:00:00|LINK|1674558000|7.079682|7.127501|7.079669|7.119981
2023-01-24 12:00:00|LINK|1674561600|7.119968|7.121953|7.08264|7.11696
2023-01-24 13:00:00|LINK|1674565200|7.11696|7.140423|7.095517|7.1167
2023-01-24 14:00:00|LINK|1674568800|7.1167|7.139|7.009732|7.050504
2023-01-24 15:00:00|LINK|1674572400|7.050504|7.0782|6.98|7.032197
2023-01-24 16:00:00|LINK|1674576000|7.03217|7.04485|6.990263|7.04485
2023-01-24 17:00:00|LINK|1674579600|7.04485|7.053869|6.957|6.965276
2023-01-24 18:00:00|LINK|1674583200|6.965277|6.9766|6.87492|6.942944
2023-01-24 19:00:00|LINK|1674586800|6.942944|6.98952|6.926378|6.982771
2023-01-24 20:00:00|LINK|1674590400|6.982771|6.99418|6.970709|6.993337
2023-01-24 21:00:00|LINK|1674594000|6.993342|7.001444|6.906|6.950183
2023-01-24 22:00:00|LINK|1674597600|6.950183|6.983397|6.797|6.84152
2023-01-24 23:00:00|LINK|1674601200|6.84152|6.855|6.5554|6.694812
2023-01-25 00:00:00|LINK|1674604800|6.694808|6.70148|6.60905|6.66083
2023-01-25 01:00:00|LINK|1674608400|6.66083|6.687007|6.57653|6.655371
2023-01-25 02:00:00|LINK|1674612000|6.655364|6.655415|6.52|6.604773
2023-01-25 03:00:00|LINK|1674615600|6.604774|6.649446|6.600111|6.647719
2023-01-25 04:00:00|LINK|1674619200|6.647719|6.6914|6.641559|6.6914
2023-01-25 05:00:00|LINK|1674622800|6.6914|6.73669|6.679434|6.718
2023-01-25 06:00:00|LINK|1674626400|6.718|6.737164|6.709|6.727613
2023-01-25 07:00:00|LINK|1674630000|6.727613|6.775874|6.701263|6.7756
2023-01-25 08:00:00|LINK|1674633600|6.7756|6.798993|6.772532|6.792259
2023-01-25 09:00:00|LINK|1674637200|6.792258|6.8087|6.740909|6.740916
2023-01-25 10:00:00|LINK|1674640800|6.740915|6.743638|6.684982|6.6904
2023-01-25 11:00:00|LINK|1674644400|6.690399|6.714648|6.6589|6.713341
2023-01-25 12:00:00|LINK|1674648000|6.713341|6.721134|6.690673|6.697
2023-01-25 13:00:00|LINK|1674651600|6.697|6.783491|6.696|6.756155
2023-01-25 14:00:00|LINK|1674655200|6.756168|6.775569|6.73305|6.74
2023-01-25 15:00:00|LINK|1674658800|6.74|6.748587|6.64219|6.64219
2023-01-25 16:00:00|LINK|1674662400|6.642106|6.7013|6.61467|6.691321
2023-01-25 17:00:00|LINK|1674666000|6.691326|6.746164|6.663534|6.7457
2023-01-25 18:00:00|LINK|1674669600|6.7457|6.766572|6.712098|6.756564
2023-01-25 19:00:00|LINK|1674673200|6.756564|6.79292|6.737|6.79292
2023-01-25 20:00:00|LINK|1674676800|6.79292|6.829927|6.785|6.82884
2023-01-25 21:00:00|LINK|1674680400|6.82884|6.894015|6.827431|6.865082
2023-01-25 22:00:00|LINK|1674684000|6.865082|7.023|6.81949|7.02124
2023-01-25 23:00:00|LINK|1674687600|7.02124|7.0931|6.85|6.878
2023-01-26 00:00:00|LINK|1674691200|6.879782|6.97838|6.858921|6.959408
2023-01-26 01:00:00|LINK|1674694800|6.960634|7.02898|6.946|7.028
2023-01-26 02:00:00|LINK|1674698400|7.02898|7.02992|6.9698|6.979256
2023-01-26 03:00:00|LINK|1674702000|6.979256|6.996747|6.93309|6.957145
2023-01-26 04:00:00|LINK|1674705600|6.957144|6.983|6.930951|6.934
2023-01-26 05:00:00|LINK|1674709200|6.934|6.9772|6.930023|6.966648
2023-01-26 06:00:00|LINK|1674712800|6.966648|6.991|6.949715|6.991
2023-01-26 07:00:00|LINK|1674716400|6.991|7.009353|6.88254|6.961856
2023-01-26 08:00:00|LINK|1674720000|6.961855|6.963083|6.894377|6.903992
2023-01-26 09:00:00|LINK|1674723600|6.903967|6.92774|6.87975|6.91639
2023-01-26 10:00:00|LINK|1674727200|6.916389|6.927622|6.855|6.896623
2023-01-26 11:00:00|LINK|1674730800|6.896623|6.903|6.83173|6.866951
2023-01-26 12:00:00|LINK|1674734400|6.866957|6.894476|6.845053|6.88985
2023-01-26 13:00:00|LINK|1674738000|6.88985|6.950772|6.886843|6.946
2023-01-26 14:00:00|LINK|1674741600|6.946|6.996466|6.8529|6.996459
2023-01-26 15:00:00|LINK|1674745200|6.996457|7.1236|6.972526|7.00843
2023-01-26 16:00:00|LINK|1674748800|7.00864|7.095569|6.945|6.955168
2023-01-26 17:00:00|LINK|1674752400|6.955168|7.037701|6.903516|7.005447
2023-01-26 18:00:00|LINK|1674756000|7.005447|7.047011|6.99184|7
2023-01-26 19:00:00|LINK|1674759600|7|7.106887|6.98132|7.052901
2023-01-26 20:00:00|LINK|1674763200|7.052901|7.13195|7.00799|7.13195
2023-01-26 21:00:00|LINK|1674766800|7.13142|7.304|7.127676|7.241065
2023-01-26 22:00:00|LINK|1674770400|7.241011|7.245198|7.144494|7.201454
2023-01-26 23:00:00|LINK|1674774000|7.201511|7.22294|7.1466|7.147985
2023-01-27 00:00:00|LINK|1674777600|7.147985|7.223001|7.13|7.168768
2023-01-27 01:00:00|LINK|1674781200|7.168767|7.3015|7.056|7.079543
2023-01-27 02:00:00|LINK|1674784800|7.079542|7.108|6.92946|6.99845
2023-01-27 03:00:00|LINK|1674788400|6.99845|7.08346|6.995644|7.057589
2023-01-27 04:00:00|LINK|1674792000|7.05759|7.076413|7.032015|7.032015
2023-01-27 05:00:00|LINK|1674795600|7.032016|7.099|7.03153|7.068338
2023-01-27 06:00:00|LINK|1674799200|7.068451|7.17|7.068451|7.165626
2023-01-27 07:00:00|LINK|1674802800|7.16679|7.208385|7.146519|7.206246
2023-01-27 08:00:00|LINK|1674806400|7.206247|7.274|7.141747|7.27168
2023-01-27 09:00:00|LINK|1674810000|7.27168|7.373|7.247261|7.255213
2023-01-27 10:00:00|LINK|1674813600|7.255213|7.26239|7.22435|7.232
2023-01-27 11:00:00|LINK|1674817200|7.232|7.234667|7.177|7.198209
2023-01-27 12:00:00|LINK|1674820800|7.197126|7.25923|7.1898|7.223
2023-01-27 13:00:00|LINK|1674824400|7.222|7.2668|7.213501|7.24144
2023-01-27 14:00:00|LINK|1674828000|7.24144|7.245813|7.1171|7.1978
2023-01-27 15:00:00|LINK|1674831600|7.1978|7.225814|7.106416|7.178678
2023-01-27 16:00:00|LINK|1674835200|7.1805|7.275347|7.178237|7.20067
2023-01-27 17:00:00|LINK|1674838800|7.200641|7.293411|7.191256|7.290088
2023-01-27 18:00:00|LINK|1674842400|7.290088|7.3559|7.280552|7.353465
2023-01-27 19:00:00|LINK|1674846000|7.353484|7.44776|7.351|7.443487
2023-01-27 20:00:00|LINK|1674849600|7.443486|7.444467|7.391171|7.404902
2023-01-27 21:00:00|LINK|1674853200|7.404902|7.475|7.38124|7.410118
2023-01-27 22:00:00|LINK|1674856800|7.410117|7.500864|7.403095|7.408315
2023-01-27 23:00:00|LINK|1674860400|7.40904|7.41623|7.312186|7.327903
2023-01-28 00:00:00|LINK|1674864000|7.327892|7.386722|7.317993|7.377
2023-01-28 01:00:00|LINK|1674867600|7.377473|7.480309|7.36338|7.461374
2023-01-28 02:00:00|LINK|1674871200|7.461374|7.48653|7.4365|7.46
2023-01-28 03:00:00|LINK|1674874800|7.46|7.50619|7.4|7.401396
2023-01-28 04:00:00|LINK|1674878400|7.401396|7.426629|7.37961|7.42295
2023-01-28 05:00:00|LINK|1674882000|7.42295|7.446477|7.4041|7.4104
2023-01-28 06:00:00|LINK|1674885600|7.4104|7.423113|7.3722|7.396584
2023-01-28 07:00:00|LINK|1674889200|7.396594|7.411958|7.332|7.385221
2023-01-28 08:00:00|LINK|1674892800|7.385224|7.392956|7.2842|7.332608
2023-01-28 09:00:00|LINK|1674896400|7.332606|7.352261|7.307527|7.337851
2023-01-28 10:00:00|LINK|1674900000|7.337784|7.38781|7.321|7.363927
2023-01-28 11:00:00|LINK|1674903600|7.363927|7.38539|7.308317|7.308317
2023-01-28 12:00:00|LINK|1674907200|7.308317|7.322122|7.293338|7.302388
2023-01-28 13:00:00|LINK|1674910800|7.302404|7.303985|7.2394|7.295346
2023-01-28 14:00:00|LINK|1674914400|7.295347|7.295348|7.18998|7.245
2023-01-28 15:00:00|LINK|1674918000|7.245|7.245524|7.18881|7.191
2023-01-28 16:00:00|LINK|1674921600|7.191|7.25305|7.166|7.248787
2023-01-28 17:00:00|LINK|1674925200|7.248787|7.2756|7.2367|7.25673
2023-01-28 18:00:00|LINK|1674928800|7.25673|7.268133|7.211602|7.21634
2023-01-28 19:00:00|LINK|1674932400|7.216338|7.222161|7.192|7.221712
2023-01-28 20:00:00|LINK|1674936000|7.221745|7.249056|7.206955|7.245859
2023-01-28 21:00:00|LINK|1674939600|7.245859|7.248|7.12735|7.138822
2023-01-28 22:00:00|LINK|1674943200|7.139678|7.176934|7.129|7.17094
2023-01-28 23:00:00|LINK|1674946800|7.171421|7.186161|7.150004|7.171555
2023-01-29 00:00:00|LINK|1674950400|7.17154|7.218568|7.157909|7.21695
2023-01-29 01:00:00|LINK|1674954000|7.21695|7.288981|7.155|7.286205
2023-01-29 02:00:00|LINK|1674957600|7.286205|7.4069|7.286205|7.36973
2023-01-29 03:00:00|LINK|1674961200|7.36973|7.37433|7.2618|7.276542
2023-01-29 04:00:00|LINK|1674964800|7.276542|7.305073|7.26477|7.305073
2023-01-29 05:00:00|LINK|1674968400|7.305076|7.34621|7.29745|7.34621
2023-01-29 06:00:00|LINK|1674972000|7.34621|7.372548|7.33|7.348461
2023-01-29 07:00:00|LINK|1674975600|7.34846|7.35701|7.323322|7.327017
2023-01-29 08:00:00|LINK|1674979200|7.327006|7.341965|7.299553|7.324
2023-01-29 09:00:00|LINK|1674982800|7.324|7.350453|7.322495|7.333
2023-01-29 10:00:00|LINK|1674986400|7.333|7.384855|7.3303|7.384855
2023-01-29 11:00:00|LINK|1674990000|7.384855|7.427156|7.384855|7.416988
2023-01-29 12:00:00|LINK|1674993600|7.416987|7.42968|7.3484|7.386783
2023-01-29 13:00:00|LINK|1674997200|7.386783|7.389489|7.329565|7.371804
2023-01-29 14:00:00|LINK|1675000800|7.371804|7.392285|7.344|7.34991
2023-01-29 15:00:00|LINK|1675004400|7.34991|7.397032|7.345961|7.397032
2023-01-29 16:00:00|LINK|1675008000|7.397032|7.398232|7.358357|7.358357
2023-01-29 17:00:00|LINK|1675011600|7.358353|7.361787|7.272737|7.303785
2023-01-29 18:00:00|LINK|1675015200|7.303785|7.512|7.296238|7.335718
2023-01-29 19:00:00|LINK|1675018800|7.335548|7.376315|7.3209|7.361039
2023-01-29 20:00:00|LINK|1675022400|7.361039|7.472162|7.354|7.449681
2023-01-29 21:00:00|LINK|1675026000|7.449681|7.450172|7.37951|7.391
2023-01-29 22:00:00|LINK|1675029600|7.391|7.417022|7.368|7.406141
2023-01-29 23:00:00|LINK|1675033200|7.406141|7.41314|7.35849|7.365799
2023-01-30 00:00:00|LINK|1675036800|7.365799|7.432522|7.363569|7.37997
2023-01-30 01:00:00|LINK|1675040400|7.379958|7.418537|7.353466|7.418537
2023-01-30 02:00:00|LINK|1675044000|7.418538|7.4336|7.3125|7.327
2023-01-30 03:00:00|LINK|1675047600|7.327|7.330215|7.264|7.303039
2023-01-30 04:00:00|LINK|1675051200|7.303039|7.327433|7.301057|7.325
2023-01-30 05:00:00|LINK|1675054800|7.325|7.370601|7.325|7.349052
2023-01-30 06:00:00|LINK|1675058400|7.349054|7.349054|7.296593|7.32135
2023-01-30 07:00:00|LINK|1675062000|7.321628|7.322093|7.25536|7.269612
2023-01-30 08:00:00|LINK|1675065600|7.269612|7.273|7.2091|7.221
2023-01-30 09:00:00|LINK|1675069200|7.221|7.239078|7.1716|7.18896
2023-01-30 10:00:00|LINK|1675072800|7.18896|7.18896|6.98|7.004478
2023-01-30 11:00:00|LINK|1675076400|7.004477|7.053086|6.956063|7.035261
2023-01-30 12:00:00|LINK|1675080000|7.035263|7.035626|6.9671|7.001319
2023-01-30 13:00:00|LINK|1675083600|7.001321|7.019721|6.97082|6.99915
2023-01-30 14:00:00|LINK|1675087200|6.999397|7.032703|6.99|7.000908
2023-01-30 15:00:00|LINK|1675090800|7.000906|7.081957|6.992327|7.081902
2023-01-30 16:00:00|LINK|1675094400|7.081903|7.090517|6.981253|7.0215
2023-01-30 17:00:00|LINK|1675098000|7.0215|7.059|7.009773|7.031
2023-01-30 18:00:00|LINK|1675101600|7.031|7.101336|7.021906|7.033435
2023-01-30 19:00:00|LINK|1675105200|7.033435|7.06052|7.012633|7.043419
2023-01-30 20:00:00|LINK|1675108800|7.043419|7.043419|6.76398|6.89396
2023-01-30 21:00:00|LINK|1675112400|6.89396|6.9013|6.79908|6.853417
2023-01-30 22:00:00|LINK|1675116000|6.853417|6.883404|6.82691|6.84997
2023-01-30 23:00:00|LINK|1675119600|6.84997|6.8737|6.8034|6.8737
2023-01-31 00:00:00|LINK|1675123200|6.8737|6.914753|6.8737|6.914498
2023-01-31 01:00:00|LINK|1675126800|6.914497|6.960992|6.902601|6.955499
2023-01-31 02:00:00|LINK|1675130400|6.9555|6.99397|6.9293|6.978409
2023-01-31 03:00:00|LINK|1675134000|6.978409|7.001876|6.963|6.9652
2023-01-31 04:00:00|LINK|1675137600|6.9652|6.969089|6.949972|6.957238
2023-01-31 05:00:00|LINK|1675141200|6.957238|6.98617|6.94833|6.980306
2023-01-31 06:00:00|LINK|1675144800|6.980307|6.992337|6.913642|6.917763
2023-01-31 07:00:00|LINK|1675148400|6.917763|6.973503|6.907795|6.961448
2023-01-31 08:00:00|LINK|1675152000|6.961448|7.0386|6.958011|7.033798
2023-01-31 09:00:00|LINK|1675155600|7.033798|7.039006|6.94833|6.972
2023-01-31 10:00:00|LINK|1675159200|6.972|6.999454|6.95097|6.955133
2023-01-31 11:00:00|LINK|1675162800|6.955134|6.95784|6.897835|6.904871
2023-01-31 12:00:00|LINK|1675166400|6.904871|6.9395|6.901137|6.931736
2023-01-31 13:00:00|LINK|1675170000|6.931736|6.941109|6.902|6.927855
2023-01-31 14:00:00|LINK|1675173600|6.927855|6.990572|6.92776|6.990572
2023-01-31 15:00:00|LINK|1675177200|6.990576|7.009464|6.978226|6.993425
2023-01-31 16:00:00|LINK|1675180800|6.993427|7.005844|6.9803|6.99227
2023-01-31 17:00:00|LINK|1675184400|6.992256|7.078609|6.988956|7.027
2023-01-31 18:00:00|LINK|1675188000|7.027|7.05217|7.02109|7.043616
2023-01-31 19:00:00|LINK|1675191600|7.043616|7.056946|7.030242|7.056414
2023-01-31 20:00:00|LINK|1675195200|7.056414|7.072164|7.043467|7.060387
2023-01-31 21:00:00|LINK|1675198800|7.060384|7.060705|6.978356|6.9908
2023-01-31 22:00:00|LINK|1675202400|6.9908|6.9908|6.858816|6.910819
2023-01-31 23:00:00|LINK|1675206000|6.911346|6.97504|6.877176|6.9549
2023-02-01 00:00:00|LINK|1675209600|6.9549|6.962109|6.9236|6.953805
2023-02-01 01:00:00|LINK|1675213200|6.953805|6.97195|6.924785|6.947397
2023-02-01 02:00:00|LINK|1675216800|6.947387|6.97994|6.92492|6.965591
2023-02-01 03:00:00|LINK|1675220400|6.965591|6.966627|6.937496|6.954863
2023-02-01 04:00:00|LINK|1675224000|6.954863|6.959817|6.922491|6.94464
2023-02-01 05:00:00|LINK|1675227600|6.94464|6.95682|6.928817|6.93119
2023-02-01 06:00:00|LINK|1675231200|6.93119|6.951922|6.909275|6.909519
2023-02-01 07:00:00|LINK|1675234800|6.909518|6.909901|6.82312|6.829413
2023-02-01 08:00:00|LINK|1675238400|6.829413|6.872221|6.80285|6.859309
2023-02-01 09:00:00|LINK|1675242000|6.859308|6.85956|6.782937|6.808391
2023-02-01 10:00:00|LINK|1675245600|6.808391|6.832|6.754|6.828177
2023-02-01 11:00:00|LINK|1675249200|6.828177|6.84999|6.8095|6.837016
2023-02-01 12:00:00|LINK|1675252800|6.837015|6.854596|6.828705|6.8411
2023-02-01 13:00:00|LINK|1675256400|6.8411|6.846272|6.824931|6.82898
2023-02-01 14:00:00|LINK|1675260000|6.82898|6.866006|6.7884|6.860057
2023-02-01 15:00:00|LINK|1675263600|6.860055|6.90711|6.84314|6.892319
2023-02-01 16:00:00|LINK|1675267200|6.892323|6.892539|6.72379|6.76
2023-02-01 17:00:00|LINK|1675270800|6.76|6.790454|6.705264|6.74619
2023-02-01 18:00:00|LINK|1675274400|6.746191|6.773041|6.675|6.720517
2023-02-01 19:00:00|LINK|1675278000|6.720521|6.79798|6.687|6.786775
2023-02-01 20:00:00|LINK|1675281600|6.786775|7.059|6.74637|7.002317
2023-02-01 21:00:00|LINK|1675285200|7.002295|7.142888|7.002295|7.132567
2023-02-01 22:00:00|LINK|1675288800|7.132566|7.215|7.132566|7.215
2023-02-01 23:00:00|LINK|1675292400|7.215|7.26183|7.215|7.244373
2023-02-02 00:00:00|LINK|1675296000|7.244372|7.268923|7.19044|7.207816
2023-02-02 01:00:00|LINK|1675299600|7.207817|7.32681|7.20119|7.315726
2023-02-02 02:00:00|LINK|1675303200|7.315727|7.315829|7.26568|7.279
2023-02-02 03:00:00|LINK|1675306800|7.279|7.2887|7.250478|7.272
2023-02-02 04:00:00|LINK|1675310400|7.272|7.333173|7.269407|7.304606
2023-02-02 05:00:00|LINK|1675314000|7.304606|7.341751|7.304546|7.332
2023-02-02 06:00:00|LINK|1675317600|7.332|7.346116|7.31874|7.31874
2023-02-02 07:00:00|LINK|1675321200|7.31874|7.324049|7.243889|7.257673
2023-02-02 08:00:00|LINK|1675324800|7.257666|7.281307|7.224429|7.232627
2023-02-02 09:00:00|LINK|1675328400|7.23263|7.278853|7.228164|7.261093
2023-02-02 10:00:00|LINK|1675332000|7.261093|7.28237|7.243638|7.28237
2023-02-02 11:00:00|LINK|1675335600|7.282372|7.292431|7.257538|7.269
2023-02-02 12:00:00|LINK|1675339200|7.269|7.301149|7.262899|7.287437
2023-02-02 13:00:00|LINK|1675342800|7.287438|7.31227|7.27977|7.31227
2023-02-02 14:00:00|LINK|1675346400|7.31227|7.31438|7.243973|7.26072
2023-02-02 15:00:00|LINK|1675350000|7.26072|7.324163|7.17208|7.186966
2023-02-02 16:00:00|LINK|1675353600|7.186966|7.30549|7.173796|7.29553
2023-02-02 17:00:00|LINK|1675357200|7.29553|7.356|7.28345|7.320901
2023-02-02 18:00:00|LINK|1675360800|7.320901|7.39681|7.314085|7.388524
2023-02-02 19:00:00|LINK|1675364400|7.388522|7.483221|7.388115|7.44155
2023-02-02 20:00:00|LINK|1675368000|7.44155|7.44892|7.2702|7.30336
2023-02-02 21:00:00|LINK|1675371600|7.30336|7.3373|7.282988|7.3373
2023-02-02 22:00:00|LINK|1675375200|7.3373|7.364391|7.0638|7.069
2023-02-02 23:00:00|LINK|1675378800|7.068|7.165918|7.052084|7.148226
2023-02-03 00:00:00|LINK|1675382400|7.148226|7.16521|7.079526|7.097987
2023-02-03 01:00:00|LINK|1675386000|7.097987|7.151668|7.071|7.147184
2023-02-03 02:00:00|LINK|1675389600|7.147184|7.16468|7.084765|7.084767
2023-02-03 03:00:00|LINK|1675393200|7.085|7.09511|7.019|7.057794
2023-02-03 04:00:00|LINK|1675396800|7.057794|7.088634|7.03063|7.08491
2023-02-03 05:00:00|LINK|1675400400|7.08491|7.1194|7.074244|7.100624
2023-02-03 06:00:00|LINK|1675404000|7.100623|7.130594|7.098326|7.129125
2023-02-03 07:00:00|LINK|1675407600|7.129125|7.138498|7.104989|7.108527
2023-02-03 08:00:00|LINK|1675411200|7.108527|7.144744|7.08585|7.113199
2023-02-03 09:00:00|LINK|1675414800|7.113198|7.1565|7.07624|7.154011
2023-02-03 10:00:00|LINK|1675418400|7.154011|7.1809|7.150737|7.171043
2023-02-03 11:00:00|LINK|1675422000|7.171044|7.22233|7.163842|7.201424
2023-02-03 12:00:00|LINK|1675425600|7.201445|7.220923|7.167749|7.217226
2023-02-03 13:00:00|LINK|1675429200|7.217227|7.236732|7.204951|7.209097
2023-02-03 14:00:00|LINK|1675432800|7.209098|7.218|7.090499|7.135387
2023-02-03 15:00:00|LINK|1675436400|7.135387|7.280097|7.10268|7.251714
2023-02-03 16:00:00|LINK|1675440000|7.253085|7.338949|7.2163|7.290291
2023-02-03 17:00:00|LINK|1675443600|7.290296|7.325065|7.275212|7.275858
2023-02-03 18:00:00|LINK|1675447200|7.275854|7.31951|7.261893|7.274296
2023-02-03 19:00:00|LINK|1675450800|7.274296|7.279032|7.225|7.2522
2023-02-03 20:00:00|LINK|1675454400|7.2522|7.262199|7.2202|7.2205
2023-02-03 21:00:00|LINK|1675458000|7.2205|7.24|7.178188|7.223498
2023-02-03 22:00:00|LINK|1675461600|7.223498|7.251197|7.223246|7.245166
2023-02-03 23:00:00|LINK|1675465200|7.246|7.29275|7.246|7.29275
2023-02-04 00:00:00|LINK|1675468800|7.29275|7.301909|7.277973|7.291161
2023-02-04 01:00:00|LINK|1675472400|7.291161|7.31382|7.257|7.261834
2023-02-04 02:00:00|LINK|1675476000|7.262193|7.276119|7.2076|7.213088
2023-02-04 03:00:00|LINK|1675479600|7.213088|7.220621|7.18816|7.202095
2023-02-04 04:00:00|LINK|1675483200|7.202456|7.204832|7.166569|7.1722
2023-02-04 05:00:00|LINK|1675486800|7.1722|7.19927|7.164|7.176341
2023-02-04 06:00:00|LINK|1675490400|7.176341|7.176341|7.13293|7.162402
2023-02-04 07:00:00|LINK|1675494000|7.162402|7.201287|7.137|7.20046
2023-02-04 08:00:00|LINK|1675497600|7.200462|7.213614|7.186485|7.207144
2023-02-04 09:00:00|LINK|1675501200|7.207145|7.212443|7.200957|7.201
2023-02-04 10:00:00|LINK|1675504800|7.201|7.216267|7.191588|7.209665
2023-02-04 11:00:00|LINK|1675508400|7.209665|7.2174|7.196203|7.211798
2023-02-04 12:00:00|LINK|1675512000|7.211799|7.2307|7.2074|7.211736
2023-02-04 13:00:00|LINK|1675515600|7.211736|7.23392|7.2|7.233702
2023-02-04 14:00:00|LINK|1675519200|7.233703|7.305542|7.233703|7.280104
2023-02-04 15:00:00|LINK|1675522800|7.280089|7.280121|7.243273|7.26588
2023-02-04 16:00:00|LINK|1675526400|7.265894|7.277842|7.250485|7.266777
2023-02-04 17:00:00|LINK|1675530000|7.266279|7.280347|7.225429|7.255481
2023-02-04 18:00:00|LINK|1675533600|7.255497|7.361282|7.247588|7.325442
2023-02-04 19:00:00|LINK|1675537200|7.325439|7.334359|7.2815|7.328012
2023-02-04 20:00:00|LINK|1675540800|7.328012|7.332302|7.3|7.32014
2023-02-04 21:00:00|LINK|1675544400|7.320139|7.344086|7.3124|7.313509
2023-02-04 22:00:00|LINK|1675548000|7.313508|7.313509|7.29564|7.303273
2023-02-04 23:00:00|LINK|1675551600|7.303276|7.32814|7.29426|7.30499
2023-02-05 00:00:00|LINK|1675555200|7.304998|7.321135|7.189456|7.2386
2023-02-05 01:00:00|LINK|1675558800|7.2386|7.24389|7.15446|7.17
2023-02-05 02:00:00|LINK|1675562400|7.17|7.194|7.161|7.192995
2023-02-05 03:00:00|LINK|1675566000|7.192995|7.211768|7.170026|7.170289
2023-02-05 04:00:00|LINK|1675569600|7.17029|7.206356|7.164977|7.202564
2023-02-05 05:00:00|LINK|1675573200|7.202564|7.223308|7.19945|7.21956
2023-02-05 06:00:00|LINK|1675576800|7.21956|7.229198|7.212|7.214852
2023-02-05 07:00:00|LINK|1675580400|7.214854|7.227598|7.201709|7.224643
2023-02-05 08:00:00|LINK|1675584000|7.224643|7.232|7.2045|7.214626
2023-02-05 09:00:00|LINK|1675587600|7.21242|7.238548|7.21|7.22744
2023-02-05 10:00:00|LINK|1675591200|7.22744|7.237996|7.20302|7.203035
2023-02-05 11:00:00|LINK|1675594800|7.204|7.226|7.201628|7.216979
2023-02-05 12:00:00|LINK|1675598400|7.216979|7.22029|7.1732|7.178
2023-02-05 13:00:00|LINK|1675602000|7.178|7.196773|6.911486|6.981771
2023-02-05 14:00:00|LINK|1675605600|6.981771|7.041879|6.95145|7.019812
2023-02-05 15:00:00|LINK|1675609200|7.019812|7.048654|7.017408|7.042
2023-02-05 16:00:00|LINK|1675612800|7.042|7.059|6.98623|6.998141
2023-02-05 17:00:00|LINK|1675616400|6.998144|7.01773|6.970259|6.975792
2023-02-05 18:00:00|LINK|1675620000|6.975793|6.99492|6.92259|6.944229
2023-02-05 19:00:00|LINK|1675623600|6.944227|6.991|6.93119|6.97216
2023-02-05 20:00:00|LINK|1675627200|6.97216|6.975551|6.9257|6.97411
2023-02-05 21:00:00|LINK|1675630800|6.97411|6.975995|6.930554|6.933
2023-02-05 22:00:00|LINK|1675634400|6.933674|6.940085|6.86954|6.930788
2023-02-05 23:00:00|LINK|1675638000|6.930949|6.988148|6.919295|6.980801
2023-02-06 00:00:00|LINK|1675641600|6.980801|6.9993|6.968783|6.986412
2023-02-06 01:00:00|LINK|1675645200|6.986412|7.032584|6.981073|7.025
2023-02-06 02:00:00|LINK|1675648800|7.025|7.03916|6.995207|6.995233
2023-02-06 03:00:00|LINK|1675652400|6.995233|7.009|6.938622|6.938661
2023-02-06 04:00:00|LINK|1675656000|6.938656|6.973|6.9197|6.962165
2023-02-06 05:00:00|LINK|1675659600|6.962165|6.9831|6.958383|6.958383
2023-02-06 06:00:00|LINK|1675663200|6.95838|6.966579|6.86|6.931699
2023-02-06 07:00:00|LINK|1675666800|6.931699|6.969912|6.926|6.960373
2023-02-06 08:00:00|LINK|1675670400|6.960373|7.014987|6.940691|7.014
2023-02-06 09:00:00|LINK|1675674000|7.014|7.02449|6.996|6.996989
2023-02-06 10:00:00|LINK|1675677600|6.996989|6.998|6.95854|6.960093
2023-02-06 11:00:00|LINK|1675681200|6.960093|6.97126|6.937349|6.950753
2023-02-06 12:00:00|LINK|1675684800|6.950754|6.97193|6.908|6.966857
2023-02-06 13:00:00|LINK|1675688400|6.966856|6.985|6.952974|6.967009
2023-02-06 14:00:00|LINK|1675692000|6.967007|6.985204|6.946892|6.951251
2023-02-06 15:00:00|LINK|1675695600|6.951251|6.976|6.926772|6.96031
2023-02-06 16:00:00|LINK|1675699200|6.96031|7.0342|6.924087|7.0342
2023-02-06 17:00:00|LINK|1675702800|7.0342|7.057|6.955|6.978176
2023-02-06 18:00:00|LINK|1675706400|6.978176|6.997554|6.96704|6.982146
2023-02-06 19:00:00|LINK|1675710000|6.98214|6.997249|6.951|6.9773
2023-02-06 20:00:00|LINK|1675713600|6.9773|7.0085|6.973027|7.003901
2023-02-06 21:00:00|LINK|1675717200|7.00388|7.004118|6.97829|7.001557
2023-02-06 22:00:00|LINK|1675720800|7.001544|7.001544|6.939931|6.944977
2023-02-06 23:00:00|LINK|1675724400|6.94556|6.950324|6.912858|6.914401
2023-02-07 00:00:00|LINK|1675728000|6.914401|6.914401|6.77134|6.833552
2023-02-07 01:00:00|LINK|1675731600|6.833574|6.883696|6.825341|6.883549
2023-02-07 02:00:00|LINK|1675735200|6.883551|6.914318|6.881|6.909968
2023-02-07 03:00:00|LINK|1675738800|6.909967|6.932513|6.897392|6.929701
2023-02-07 04:00:00|LINK|1675742400|6.929702|6.94621|6.9208|6.935658
2023-02-07 05:00:00|LINK|1675746000|6.935658|6.950367|6.927248|6.930241
2023-02-07 06:00:00|LINK|1675749600|6.930241|6.95604|6.93|6.952
2023-02-07 07:00:00|LINK|1675753200|6.952|6.974168|6.941553|6.941553
2023-02-07 08:00:00|LINK|1675756800|6.941553|6.956984|6.93026|6.930687
2023-02-07 09:00:00|LINK|1675760400|6.930686|6.9701|6.913085|6.950319
2023-02-07 10:00:00|LINK|1675764000|6.95032|7.023122|6.95032|7.020006
2023-02-07 11:00:00|LINK|1675767600|7.01974|7.048557|7.0122|7.030826
2023-02-07 12:00:00|LINK|1675771200|7.030824|7.047287|7.027709|7.0311
2023-02-07 13:00:00|LINK|1675774800|7.0311|7.0577|7.02249|7.053768
2023-02-07 14:00:00|LINK|1675778400|7.053768|7.053768|6.994797|7.021521
2023-02-07 15:00:00|LINK|1675782000|7.021524|7.041328|7.014948|7.016964
2023-02-07 16:00:00|LINK|1675785600|7.016964|7.0173|6.95023|6.973
2023-02-07 17:00:00|LINK|1675789200|6.973|7.0072|6.957377|6.995904
2023-02-07 18:00:00|LINK|1675792800|6.995896|7.141754|6.94613|7.123028
2023-02-07 19:00:00|LINK|1675796400|7.122837|7.146934|6.9197|6.961289
2023-02-07 20:00:00|LINK|1675800000|6.961289|7.081678|6.961289|7.072271
2023-02-07 21:00:00|LINK|1675803600|7.072267|7.175|7.064474|7.159858
2023-02-07 22:00:00|LINK|1675807200|7.15986|7.191|7.156867|7.169543
2023-02-07 23:00:00|LINK|1675810800|7.169543|7.191|7.139059|7.175954
2023-02-08 00:00:00|LINK|1675814400|7.175951|7.20986|7.175951|7.198394
2023-02-08 01:00:00|LINK|1675818000|7.198398|7.27181|7.198244|7.246713
2023-02-08 02:00:00|LINK|1675821600|7.246712|7.28413|7.21661|7.218
2023-02-08 03:00:00|LINK|1675825200|7.218|7.227958|7.184478|7.184478
2023-02-08 04:00:00|LINK|1675828800|7.184478|7.214295|7.18093|7.207176
2023-02-08 05:00:00|LINK|1675832400|7.207176|7.218685|7.199777|7.20958
2023-02-08 06:00:00|LINK|1675836000|7.20958|7.223|7.17874|7.196863
2023-02-08 07:00:00|LINK|1675839600|7.196865|7.2669|7.193012|7.256308
2023-02-08 08:00:00|LINK|1675843200|7.256483|7.284449|7.2263|7.251
2023-02-08 09:00:00|LINK|1675846800|7.251|7.253953|7.18498|7.1916
2023-02-08 10:00:00|LINK|1675850400|7.1916|7.202|7.165757|7.176785
2023-02-08 11:00:00|LINK|1675854000|7.176785|7.185851|7.16|7.174
2023-02-08 12:00:00|LINK|1675857600|7.174|7.23003|7.16725|7.224145
2023-02-08 13:00:00|LINK|1675861200|7.224144|7.251906|7.213649|7.215598
2023-02-08 14:00:00|LINK|1675864800|7.215598|7.24148|7.18237|7.24148
2023-02-08 15:00:00|LINK|1675868400|7.24148|7.29608|7.19|7.208102
2023-02-08 16:00:00|LINK|1675872000|7.208104|7.208314|7.090547|7.092759
2023-02-08 17:00:00|LINK|1675875600|7.092756|7.119878|6.962|7.119878
2023-02-08 18:00:00|LINK|1675879200|7.119877|7.164928|7.0993|7.157435
2023-02-08 19:00:00|LINK|1675882800|7.15744|7.170907|7.064049|7.081192
2023-02-08 20:00:00|LINK|1675886400|7.081198|7.12468|7.06828|7.083201
2023-02-08 21:00:00|LINK|1675890000|7.083201|7.083267|7.0141|7.02318
2023-02-08 22:00:00|LINK|1675893600|7.02318|7.1061|7.011955|7.099
2023-02-08 23:00:00|LINK|1675897200|7.099|7.116115|7.095405|7.099
2023-02-09 00:00:00|LINK|1675900800|7.099|7.140907|7.071769|7.13194
2023-02-09 01:00:00|LINK|1675904400|7.13195|7.205|7.111956|7.201
2023-02-09 02:00:00|LINK|1675908000|7.203|7.269846|7.1821|7.20172
2023-02-09 03:00:00|LINK|1675911600|7.20172|7.22781|7.061714|7.061714
2023-02-09 04:00:00|LINK|1675915200|7.060668|7.062681|6.87|6.942142
2023-02-09 05:00:00|LINK|1675918800|6.942142|6.976937|6.874431|6.970614
2023-02-09 06:00:00|LINK|1675922400|6.970614|7.02398|6.963419|6.991477
2023-02-09 07:00:00|LINK|1675926000|6.991477|7.105911|6.970833|7.105911
2023-02-09 08:00:00|LINK|1675929600|7.10591|7.45562|7.104278|7.437748
2023-02-09 09:00:00|LINK|1675933200|7.437748|7.803348|7.415481|7.715
2023-02-09 10:00:00|LINK|1675936800|7.715|7.7506|7.565|7.6535
2023-02-09 11:00:00|LINK|1675940400|7.6535|7.659684|7.5419|7.57297
2023-02-09 12:00:00|LINK|1675944000|7.57297|7.578596|7.50385|7.524399
2023-02-09 13:00:00|LINK|1675947600|7.524399|7.664968|7.50667|7.624875
2023-02-09 14:00:00|LINK|1675951200|7.624875|7.736312|7.60657|7.659463
2023-02-09 15:00:00|LINK|1675954800|7.659463|7.778267|7.6344|7.719943
2023-02-09 16:00:00|LINK|1675958400|7.719943|7.746|7.6|7.6122
2023-02-09 17:00:00|LINK|1675962000|7.6122|7.70155|7.5144|7.5667
2023-02-09 18:00:00|LINK|1675965600|7.5667|7.654351|7.5163|7.56484
2023-02-09 19:00:00|LINK|1675969200|7.56484|7.6239|7.50415|7.621152
2023-02-09 20:00:00|LINK|1675972800|7.621151|7.623885|7.231|7.326215
2023-02-09 21:00:00|LINK|1675976400|7.326215|7.37998|7.171409|7.31453
2023-02-09 22:00:00|LINK|1675980000|7.31453|7.314795|7.005833|7.0912
2023-02-09 23:00:00|LINK|1675983600|7.09269|7.144477|6.844723|6.920424
2023-02-10 00:00:00|LINK|1675987200|6.920424|7.02755|6.9|6.977112
2023-02-10 01:00:00|LINK|1675990800|6.977122|7.117685|6.95|6.99542
2023-02-10 02:00:00|LINK|1675994400|6.99542|7.0584|6.97189|7.001777
2023-02-10 03:00:00|LINK|1675998000|7.001777|7.01252|6.924|6.995752
2023-02-10 04:00:00|LINK|1676001600|6.995765|7.006246|6.94833|6.95749
2023-02-10 05:00:00|LINK|1676005200|6.95749|6.960684|6.837982|6.854128
2023-02-10 06:00:00|LINK|1676008800|6.854128|6.92587|6.7902|6.902131
2023-02-10 07:00:00|LINK|1676012400|6.902131|6.972|6.8964|6.96363
2023-02-10 08:00:00|LINK|1676016000|6.96363|6.983235|6.915|6.9677
2023-02-10 09:00:00|LINK|1676019600|6.9677|6.97689|6.9391|6.97
2023-02-10 10:00:00|LINK|1676023200|6.97|7.004932|6.955076|6.958118
2023-02-10 11:00:00|LINK|1676026800|6.958118|6.9897|6.934533|6.96577
2023-02-10 12:00:00|LINK|1676030400|6.96577|6.96577|6.89|6.94377
2023-02-10 13:00:00|LINK|1676034000|6.94377|7.028|6.911|6.911
2023-02-10 14:00:00|LINK|1676037600|6.911|6.9849|6.911|6.947017
2023-02-10 15:00:00|LINK|1676041200|6.947018|6.9943|6.9206|6.9607
2023-02-10 16:00:00|LINK|1676044800|6.960264|6.989293|6.8397|6.872575
2023-02-10 17:00:00|LINK|1676048400|6.872574|6.93706|6.82803|6.861215
2023-02-10 18:00:00|LINK|1676052000|6.860067|6.9886|6.858651|6.9886
2023-02-10 19:00:00|LINK|1676055600|6.9886|6.998965|6.953|6.966265
2023-02-10 20:00:00|LINK|1676059200|6.966263|7.02633|6.944745|7.008308
2023-02-10 21:00:00|LINK|1676062800|7.008307|7.017|6.98424|7.013406
2023-02-10 22:00:00|LINK|1676066400|7.013418|7.022907|6.8599|6.87785
2023-02-10 23:00:00|LINK|1676070000|6.87785|6.910063|6.828265|6.8703
2023-02-11 00:00:00|LINK|1676073600|6.8703|6.92098|6.84572|6.897801
2023-02-11 01:00:00|LINK|1676077200|6.897796|6.9317|6.873004|6.914
2023-02-11 02:00:00|LINK|1676080800|6.914|6.924399|6.868394|6.886694
2023-02-11 03:00:00|LINK|1676084400|6.886694|6.928329|6.874589|6.893964
2023-02-11 04:00:00|LINK|1676088000|6.893964|6.951318|6.893964|6.912791
2023-02-11 05:00:00|LINK|1676091600|6.912791|6.925952|6.898765|6.915194
2023-02-11 06:00:00|LINK|1676095200|6.915196|6.915196|6.86393|6.868163
2023-02-11 07:00:00|LINK|1676098800|6.868167|6.899997|6.857734|6.897653
2023-02-11 08:00:00|LINK|1676102400|6.898311|6.920011|6.880689|6.912902
2023-02-11 09:00:00|LINK|1676106000|6.912899|6.921|6.901|6.921
2023-02-11 10:00:00|LINK|1676109600|6.921|6.9273|6.910213|6.921
2023-02-11 11:00:00|LINK|1676113200|6.921|6.923|6.88|6.902
2023-02-11 12:00:00|LINK|1676116800|6.902|6.910859|6.887|6.910859
2023-02-11 13:00:00|LINK|1676120400|6.91086|6.940691|6.888738|6.908546
2023-02-11 14:00:00|LINK|1676124000|6.908547|6.956123|6.908547|6.95579
2023-02-11 15:00:00|LINK|1676127600|6.95579|6.990779|6.95352|6.990779
2023-02-11 16:00:00|LINK|1676131200|6.990783|7.0016|6.955877|6.979
2023-02-11 17:00:00|LINK|1676134800|6.979|6.981079|6.926006|6.931
2023-02-11 18:00:00|LINK|1676138400|6.931|6.93276|6.9064|6.927872
2023-02-11 19:00:00|LINK|1676142000|6.927874|6.943794|6.89135|6.906116
2023-02-11 20:00:00|LINK|1676145600|6.905993|6.924314|6.900848|6.92332
2023-02-11 21:00:00|LINK|1676149200|6.92332|6.953899|6.908349|6.943103
2023-02-11 22:00:00|LINK|1676152800|6.943103|7.0095|6.940739|7.007327
2023-02-11 23:00:00|LINK|1676156400|7.007328|7.0089|6.986246|7.003314
2023-02-12 00:00:00|LINK|1676160000|7.003314|7.03191|6.9967|7.004318
2023-02-12 01:00:00|LINK|1676163600|7.004317|7.015|6.961912|6.961912
2023-02-12 02:00:00|LINK|1676167200|6.961908|6.977543|6.951197|6.954193
2023-02-12 03:00:00|LINK|1676170800|6.954192|6.970971|6.941|6.95728
2023-02-12 04:00:00|LINK|1676174400|6.957304|6.962307|6.945706|6.9484
2023-02-12 05:00:00|LINK|1676178000|6.9484|6.951093|6.926917|6.94485
2023-02-12 06:00:00|LINK|1676181600|6.944841|6.965103|6.940604|6.962
2023-02-12 07:00:00|LINK|1676185200|6.962|6.963064|6.952|6.961
2023-02-12 08:00:00|LINK|1676188800|6.961|6.9637|6.94474|6.94474
2023-02-12 09:00:00|LINK|1676192400|6.944739|6.967614|6.93721|6.93972
2023-02-12 10:00:00|LINK|1676196000|6.93972|7.013902|6.937194|7.000496
2023-02-12 11:00:00|LINK|1676199600|7.000494|7.014|6.974054|6.99964
2023-02-12 12:00:00|LINK|1676203200|6.99964|7.001151|6.979053|6.980736
2023-02-12 13:00:00|LINK|1676206800|6.98073|6.987697|6.924839|6.934
2023-02-12 14:00:00|LINK|1676210400|6.934|6.945027|6.9103|6.93198
2023-02-12 15:00:00|LINK|1676214000|6.93198|6.9806|6.926697|6.963522
2023-02-12 16:00:00|LINK|1676217600|6.96352|6.992464|6.954321|6.980346
2023-02-12 17:00:00|LINK|1676221200|6.980345|7.021355|6.974349|7.012895
2023-02-12 18:00:00|LINK|1676224800|7.012889|7.082374|7.009|7.027377
2023-02-12 19:00:00|LINK|1676228400|7.027376|7.037973|7.005974|7.007925
2023-02-12 20:00:00|LINK|1676232000|7.007925|7.008|6.972|6.992724
2023-02-12 21:00:00|LINK|1676235600|6.992724|7.007128|6.971513|6.973
2023-02-12 22:00:00|LINK|1676239200|6.973|6.979599|6.819|6.825501
2023-02-12 23:00:00|LINK|1676242800|6.825501|6.829543|6.696|6.828363
2023-02-13 00:00:00|LINK|1676246400|6.828362|6.839478|6.78898|6.811477
2023-02-13 01:00:00|LINK|1676250000|6.811477|6.84169|6.76376|6.82441
2023-02-13 02:00:00|LINK|1676253600|6.82441|6.828|6.6896|6.699986
2023-02-13 03:00:00|LINK|1676257200|6.700009|6.72261|6.606|6.699946
2023-02-13 04:00:00|LINK|1676260800|6.699946|6.724494|6.681095|6.723762
2023-02-13 05:00:00|LINK|1676264400|6.723763|6.771482|6.713748|6.739639
2023-02-13 06:00:00|LINK|1676268000|6.739628|6.757|6.735125|6.749103
2023-02-13 07:00:00|LINK|1676271600|6.749104|6.763262|6.73421|6.7353
2023-02-13 08:00:00|LINK|1676275200|6.7353|6.789155|6.727342|6.7759
2023-02-13 09:00:00|LINK|1676278800|6.7759|6.7759|6.629533|6.661436
2023-02-13 10:00:00|LINK|1676282400|6.661427|6.6662|6.44|6.5351
2023-02-13 11:00:00|LINK|1676286000|6.5351|6.5663|6.483|6.5518
2023-02-13 12:00:00|LINK|1676289600|6.5518|6.574744|6.543|6.565508
2023-02-13 13:00:00|LINK|1676293200|6.565508|6.604317|6.551278|6.587704
2023-02-13 14:00:00|LINK|1676296800|6.587703|6.596594|6.557785|6.557785
2023-02-13 15:00:00|LINK|1676300400|6.557785|6.612071|6.5429|6.61166
2023-02-13 16:00:00|LINK|1676304000|6.61166|6.617521|6.56822|6.56822
2023-02-13 17:00:00|LINK|1676307600|6.56822|6.60826|6.479|6.543
2023-02-13 18:00:00|LINK|1676311200|6.5427|6.55459|6.441|6.481539
2023-02-13 19:00:00|LINK|1676314800|6.481539|6.603693|6.480435|6.585602
2023-02-13 20:00:00|LINK|1676318400|6.585602|6.60254|6.574828|6.595527
2023-02-13 21:00:00|LINK|1676322000|6.595677|6.61377|6.586471|6.595139
2023-02-13 22:00:00|LINK|1676325600|6.595139|6.595669|6.568357|6.577425
2023-02-13 23:00:00|LINK|1676329200|6.577425|6.611814|6.572849|6.604238
2023-02-14 00:00:00|LINK|1676332800|6.604236|6.684328|6.595088|6.678438
2023-02-14 01:00:00|LINK|1676336400|6.678437|6.690928|6.650397|6.65552
2023-02-14 02:00:00|LINK|1676340000|6.65552|6.661652|6.6296|6.6296
2023-02-14 03:00:00|LINK|1676343600|6.6296|6.660077|6.627|6.632565
2023-02-14 04:00:00|LINK|1676347200|6.632565|6.652|6.619674|6.622941
2023-02-14 05:00:00|LINK|1676350800|6.622941|6.646446|6.616562|6.626116
2023-02-14 06:00:00|LINK|1676354400|6.626115|6.645649|6.624931|6.640292
2023-02-14 07:00:00|LINK|1676358000|6.640294|6.656296|6.629066|6.639835
2023-02-14 08:00:00|LINK|1676361600|6.639835|6.659947|6.635|6.649264
2023-02-14 09:00:00|LINK|1676365200|6.649264|6.656736|6.614937|6.615121
2023-02-14 10:00:00|LINK|1676368800|6.61512|6.68819|6.609895|6.666161
2023-02-14 11:00:00|LINK|1676372400|6.666158|6.676133|6.644|6.646534
2023-02-14 12:00:00|LINK|1676376000|6.646535|6.650181|6.6233|6.628737
2023-02-14 13:00:00|LINK|1676379600|6.62865|6.659578|6.625796|6.64757
2023-02-14 14:00:00|LINK|1676383200|6.64757|6.677|6.54|6.621165
2023-02-14 15:00:00|LINK|1676386800|6.6212|6.75|6.535287|6.75
2023-02-14 16:00:00|LINK|1676390400|6.75|6.8215|6.69081|6.743849
2023-02-14 17:00:00|LINK|1676394000|6.745|6.769916|6.66763|6.689403
2023-02-14 18:00:00|LINK|1676397600|6.689399|6.758118|6.689332|6.746144
2023-02-14 19:00:00|LINK|1676401200|6.746144|6.781952|6.744437|6.763917
2023-02-14 20:00:00|LINK|1676404800|6.763917|6.813895|6.754|6.804922
2023-02-14 21:00:00|LINK|1676408400|6.804922|6.829791|6.798699|6.807759
2023-02-14 22:00:00|LINK|1676412000|6.807759|6.807759|6.77134|6.795841
2023-02-14 23:00:00|LINK|1676415600|6.795841|6.803673|6.792|6.801782
2023-02-15 00:00:00|LINK|1676419200|6.801782|6.821301|6.7983|6.808194
2023-02-15 01:00:00|LINK|1676422800|6.808194|6.821048|6.745474|6.746621
2023-02-15 02:00:00|LINK|1676426400|6.746622|6.769546|6.746621|6.755838
2023-02-15 03:00:00|LINK|1676430000|6.755837|6.7618|6.731339|6.734553
2023-02-15 04:00:00|LINK|1676433600|6.734553|6.798282|6.73326|6.779847
2023-02-15 05:00:00|LINK|1676437200|6.779848|6.78381|6.763925|6.766
2023-02-15 06:00:00|LINK|1676440800|6.766|6.795832|6.766|6.785013
2023-02-15 07:00:00|LINK|1676444400|6.784967|6.795721|6.760808|6.766318
2023-02-15 08:00:00|LINK|1676448000|6.766318|6.791827|6.766318|6.776
2023-02-15 09:00:00|LINK|1676451600|6.776|6.7818|6.74906|6.765775
2023-02-15 10:00:00|LINK|1676455200|6.765775|6.781749|6.760682|6.78065
2023-02-15 11:00:00|LINK|1676458800|6.780651|6.813029|6.780651|6.807774
2023-02-15 12:00:00|LINK|1676462400|6.807774|6.853|6.791496|6.852
2023-02-15 13:00:00|LINK|1676466000|6.852|6.93397|6.852|6.909993
2023-02-15 14:00:00|LINK|1676469600|6.909993|6.919248|6.8894|6.894637
2023-02-15 15:00:00|LINK|1676473200|6.894672|6.90961|6.853|6.8756
2023-02-15 16:00:00|LINK|1676476800|6.8756|6.92752|6.86719|6.920703
2023-02-15 17:00:00|LINK|1676480400|6.920701|6.95542|6.89576|6.9
2023-02-15 18:00:00|LINK|1676484000|6.9|6.930211|6.896526|6.928014
2023-02-15 19:00:00|LINK|1676487600|6.928014|6.97663|6.925|6.961956
2023-02-15 20:00:00|LINK|1676491200|6.961959|7.072875|6.947077|7.072875
2023-02-15 21:00:00|LINK|1676494800|7.072874|7.216341|7.072|7.167
2023-02-15 22:00:00|LINK|1676498400|7.167|7.234|7.121924|7.162805
2023-02-15 23:00:00|LINK|1676502000|7.162804|7.1958|7.162804|7.174496
2023-02-16 00:00:00|LINK|1676505600|7.174495|7.306312|7.173851|7.285078
2023-02-16 01:00:00|LINK|1676509200|7.285078|7.3896|7.241393|7.292155
2023-02-16 02:00:00|LINK|1676512800|7.292158|7.352345|7.28772|7.341235
2023-02-16 03:00:00|LINK|1676516400|7.341236|7.367605|7.328298|7.34184
2023-02-16 04:00:00|LINK|1676520000|7.34184|7.3641|7.321833|7.33893
2023-02-16 05:00:00|LINK|1676523600|7.338929|7.340692|7.268|7.28145
2023-02-16 06:00:00|LINK|1676527200|7.281634|7.2986|7.27523|7.2986
2023-02-16 07:00:00|LINK|1676530800|7.298602|7.338999|7.298|7.310983
2023-02-16 08:00:00|LINK|1676534400|7.310984|7.311615|7.243|7.274429
2023-02-16 09:00:00|LINK|1676538000|7.27443|7.285767|7.257379|7.264709
2023-02-16 10:00:00|LINK|1676541600|7.264709|7.297833|7.256058|7.297812
2023-02-16 11:00:00|LINK|1676545200|7.299752|7.319918|7.283473|7.2851
2023-02-16 12:00:00|LINK|1676548800|7.2851|7.285454|7.232676|7.252
2023-02-16 13:00:00|LINK|1676552400|7.252|7.286765|7.22344|7.285534
2023-02-16 14:00:00|LINK|1676556000|7.28452|7.292|7.144|7.168966
2023-02-16 15:00:00|LINK|1676559600|7.168966|7.225|7.145122|7.222462
2023-02-16 16:00:00|LINK|1676563200|7.222462|7.390224|7.21717|7.38959
2023-02-16 17:00:00|LINK|1676566800|7.389594|7.487504|7.234015|7.442814
2023-02-16 18:00:00|LINK|1676570400|7.442814|7.445486|7.39041|7.39334
2023-02-16 19:00:00|LINK|1676574000|7.393341|7.413385|7.372659|7.401648
2023-02-16 20:00:00|LINK|1676577600|7.401648|7.404717|7.301188|7.318213
2023-02-16 21:00:00|LINK|1676581200|7.318212|7.318707|7.19374|7.219637
2023-02-16 22:00:00|LINK|1676584800|7.219637|7.23104|7.149693|7.185679
2023-02-16 23:00:00|LINK|1676588400|7.185679|7.20441|7.02|7.021
2023-02-17 00:00:00|LINK|1676592000|7.021|7.09|7.012|7.015
2023-02-17 01:00:00|LINK|1676595600|7.015|7.11853|6.97412|7.115569
2023-02-17 02:00:00|LINK|1676599200|7.115569|7.184|7.10671|7.173615
2023-02-17 03:00:00|LINK|1676602800|7.173629|7.187915|7.155666|7.160623
2023-02-17 04:00:00|LINK|1676606400|7.160623|7.216308|7.160623|7.194183
2023-02-17 05:00:00|LINK|1676610000|7.194185|7.225146|7.155626|7.19701
2023-02-17 06:00:00|LINK|1676613600|7.19701|7.19835|7.1533|7.171921
2023-02-17 07:00:00|LINK|1676617200|7.171921|7.204|7.157916|7.204
2023-02-17 08:00:00|LINK|1676620800|7.204|7.267746|7.204|7.207596
2023-02-17 09:00:00|LINK|1676624400|7.207602|7.2472|7.18881|7.2472
2023-02-17 10:00:00|LINK|1676628000|7.2472|7.263|7.216566|7.218575
2023-02-17 11:00:00|LINK|1676631600|7.218594|7.298861|7.20753|7.261
2023-02-17 12:00:00|LINK|1676635200|7.261|7.298115|7.25854|7.294
2023-02-17 13:00:00|LINK|1676638800|7.294|7.3383|7.288819|7.324068
2023-02-17 14:00:00|LINK|1676642400|7.324069|7.35203|7.270342|7.298439
2023-02-17 15:00:00|LINK|1676646000|7.298438|7.370187|7.24348|7.274603
2023-02-17 16:00:00|LINK|1676649600|7.274603|7.37086|7.274603|7.3319
2023-02-17 17:00:00|LINK|1676653200|7.331901|7.384466|7.29331|7.349861
2023-02-17 18:00:00|LINK|1676656800|7.349861|7.574373|7.349835|7.4392
2023-02-17 19:00:00|LINK|1676660400|7.4392|7.467|7.402002|7.420555
2023-02-17 20:00:00|LINK|1676664000|7.420558|7.489339|7.402|7.484
2023-02-17 21:00:00|LINK|1676667600|7.484|7.55046|7.479401|7.55046
2023-02-17 22:00:00|LINK|1676671200|7.55046|7.6|7.493827|7.499
2023-02-17 23:00:00|LINK|1676674800|7.499|7.60688|7.396084|7.583815
2023-02-18 00:00:00|LINK|1676678400|7.583815|7.70876|7.582193|7.653543
2023-02-18 01:00:00|LINK|1676682000|7.653536|7.72142|7.587965|7.59068
2023-02-18 02:00:00|LINK|1676685600|7.59068|7.733603|7.582594|7.709645
2023-02-18 03:00:00|LINK|1676689200|7.709646|7.726357|7.641|7.676473
2023-02-18 04:00:00|LINK|1676692800|7.675443|7.675443|7.609091|7.609103
2023-02-18 05:00:00|LINK|1676696400|7.609103|7.66547|7.609103|7.643383
2023-02-18 06:00:00|LINK|1676700000|7.643383|7.669033|7.627419|7.657494
2023-02-18 07:00:00|LINK|1676703600|7.657494|7.687081|7.625|7.626903
2023-02-18 08:00:00|LINK|1676707200|7.626903|7.63722|7.565|7.595593
2023-02-18 09:00:00|LINK|1676710800|7.595595|7.6035|7.558936|7.601619
2023-02-18 10:00:00|LINK|1676714400|7.60162|7.61817|7.5741|7.584448
2023-02-18 11:00:00|LINK|1676718000|7.584434|7.595885|7.5118|7.518072
2023-02-18 12:00:00|LINK|1676721600|7.518072|7.63646|7.518072|7.634
2023-02-18 13:00:00|LINK|1676725200|7.634|8.139278|7.632285|8.131666
2023-02-18 14:00:00|LINK|1676728800|8.131322|8.226|8.037413|8.133746
2023-02-18 15:00:00|LINK|1676732400|8.133746|8.253672|8.1293|8.159
2023-02-18 16:00:00|LINK|1676736000|8.159|8.21338|8.105816|8.188227
2023-02-18 17:00:00|LINK|1676739600|8.18777|8.2462|8.1507|8.198086
2023-02-18 18:00:00|LINK|1676743200|8.198305|8.203837|8.113023|8.12917
2023-02-18 19:00:00|LINK|1676746800|8.129169|8.15362|8.041789|8.047734
2023-02-18 20:00:00|LINK|1676750400|8.047734|8.0657|7.962|8.046132
2023-02-18 21:00:00|LINK|1676754000|8.045829|8.054|7.99786|8.013802
2023-02-18 22:00:00|LINK|1676757600|8.013802|8.035|7.984|8.031914
2023-02-18 23:00:00|LINK|1676761200|8.033359|8.07664|8.03|8.055889
2023-02-19 00:00:00|LINK|1676764800|8.055886|8.073204|7.99114|7.991141
2023-02-19 01:00:00|LINK|1676768400|7.991144|8.07|7.94356|8.054269
2023-02-19 02:00:00|LINK|1676772000|8.054269|8.054269|7.9721|8.042011
2023-02-19 03:00:00|LINK|1676775600|8.042012|8.0444|7.9721|7.99611
2023-02-19 04:00:00|LINK|1676779200|7.99611|8.044356|7.991376|8.018386
2023-02-19 05:00:00|LINK|1676782800|8.018386|8.021859|7.966588|7.976914
2023-02-19 06:00:00|LINK|1676786400|7.976914|8.059254|7.976914|7.992533
2023-02-19 07:00:00|LINK|1676790000|7.992533|8.18324|7.976195|8.08976
2023-02-19 08:00:00|LINK|1676793600|8.08976|8.26935|8.083296|8.113198
2023-02-19 09:00:00|LINK|1676797200|8.113198|8.246122|8.108136|8.150497
2023-02-19 10:00:00|LINK|1676800800|8.150495|8.15772|8.068037|8.068037
2023-02-19 11:00:00|LINK|1676804400|8.068037|8.101596|8.05|8.069
2023-02-19 12:00:00|LINK|1676808000|8.069|8.166749|8.065|8.163877
2023-02-19 13:00:00|LINK|1676811600|8.165244|8.28224|8.13929|8.15582
2023-02-19 14:00:00|LINK|1676815200|8.15582|8.179051|8.1051|8.110012
2023-02-19 15:00:00|LINK|1676818800|8.110012|8.201664|8.110012|8.174719
2023-02-19 16:00:00|LINK|1676822400|8.174719|8.206668|8.0825|8.138524
2023-02-19 17:00:00|LINK|1676826000|8.139459|8.213|7.9507|8.052374
2023-02-19 18:00:00|LINK|1676829600|8.052015|8.07883|7.86|7.887036
2023-02-19 19:00:00|LINK|1676833200|7.887026|7.97698|7.886901|7.942659
2023-02-19 20:00:00|LINK|1676836800|7.942658|7.9597|7.877416|7.882521
2023-02-19 21:00:00|LINK|1676840400|7.882521|7.9374|7.827|7.935
2023-02-19 22:00:00|LINK|1676844000|7.935|7.947715|7.921565|7.938188
2023-02-19 23:00:00|LINK|1676847600|7.938187|7.9473|7.8992|7.931648
2023-02-20 00:00:00|LINK|1676851200|7.934|8.03324|7.91102|8.015725
2023-02-20 01:00:00|LINK|1676854800|8.015586|8.07167|7.957316|7.957316
2023-02-20 02:00:00|LINK|1676858400|7.957319|7.960439|7.7389|7.8864
2023-02-20 03:00:00|LINK|1676862000|7.8864|7.987|7.875375|7.982042
2023-02-20 04:00:00|LINK|1676865600|7.982043|8.012122|7.952|8.009992
2023-02-20 05:00:00|LINK|1676869200|8.009994|8.179664|8.009994|8.173527
2023-02-20 06:00:00|LINK|1676872800|8.173725|8.223426|8.131352|8.1602
2023-02-20 07:00:00|LINK|1676876400|8.1602|8.1602|8.115011|8.134114
2023-02-20 08:00:00|LINK|1676880000|8.134112|8.3751|8.106607|8.366
2023-02-20 09:00:00|LINK|1676883600|8.366|8.392254|8.183669|8.18557
2023-02-20 10:00:00|LINK|1676887200|8.18557|8.21045|8.072475|8.21045
2023-02-20 11:00:00|LINK|1676890800|8.21138|8.22875|8.1293|8.146802
2023-02-20 12:00:00|LINK|1676894400|8.146804|8.178436|8.1258|8.145662
2023-02-20 13:00:00|LINK|1676898000|8.145665|8.159|8.077|8.1089
2023-02-20 14:00:00|LINK|1676901600|8.1089|8.163408|8.1055|8.157047
2023-02-20 15:00:00|LINK|1676905200|8.157047|8.18952|8.120348|8.1784
2023-02-20 16:00:00|LINK|1676908800|8.1784|8.18579|8.12871|8.129358
2023-02-20 17:00:00|LINK|1676912400|8.129359|8.129477|7.95947|8.028767
2023-02-20 18:00:00|LINK|1676916000|8.028667|8.04668|7.991376|8.023366
2023-02-20 19:00:00|LINK|1676919600|8.022631|8.035691|7.986|8.009716
2023-02-20 20:00:00|LINK|1676923200|8.009716|8.036285|8.002001|8.0225
2023-02-20 21:00:00|LINK|1676926800|8.02311|8.034937|7.973663|7.978163
2023-02-20 22:00:00|LINK|1676930400|7.978162|8.02663|7.961255|7.97
2023-02-20 23:00:00|LINK|1676934000|7.969|7.98354|7.9207|7.961127
2023-02-21 00:00:00|LINK|1676937600|7.961128|8.014452|7.960218|8.014452
2023-02-21 01:00:00|LINK|1676941200|8.01445|8.037224|7.976292|8.020163
2023-02-21 02:00:00|LINK|1676944800|8.020162|8.051141|7.9996|8.00735
2023-02-21 03:00:00|LINK|1676948400|8.00735|8.06909|7.981072|7.99786
2023-02-21 04:00:00|LINK|1676952000|7.99786|8.007522|7.949824|7.96254
2023-02-21 05:00:00|LINK|1676955600|7.96254|7.97376|7.906831|7.932308
2023-02-21 06:00:00|LINK|1676959200|7.932309|7.955861|7.916061|7.955861
2023-02-21 07:00:00|LINK|1676962800|7.955861|8.00912|7.95145|8.00912
2023-02-21 08:00:00|LINK|1676966400|8.00912|8.010198|7.961558|7.97746
2023-02-21 09:00:00|LINK|1676970000|7.97746|8.005|7.755533|7.792766
2023-02-21 10:00:00|LINK|1676973600|7.789582|7.853929|7.764702|7.83625
2023-02-21 11:00:00|LINK|1676977200|7.83625|7.83625|7.765098|7.78227
2023-02-21 12:00:00|LINK|1676980800|7.782268|7.795867|7.736586|7.75615
2023-02-21 13:00:00|LINK|1676984400|7.75615|7.8064|7.75615|7.786948
2023-02-21 14:00:00|LINK|1676988000|7.78695|7.81053|7.67309|7.7305
2023-02-21 15:00:00|LINK|1676991600|7.7305|7.78|7.695|7.74541
2023-02-21 16:00:00|LINK|1676995200|7.74541|7.762488|7.67126|7.7452
2023-02-21 17:00:00|LINK|1676998800|7.7452|7.749866|7.639668|7.681044
2023-02-21 18:00:00|LINK|1677002400|7.681077|7.750604|7.667733|7.749503
2023-02-21 19:00:00|LINK|1677006000|7.749503|7.770142|7.713424|7.739274
2023-02-21 20:00:00|LINK|1677009600|7.739272|7.74|7.659276|7.687387
2023-02-21 21:00:00|LINK|1677013200|7.687386|7.693263|7.610586|7.621471
2023-02-21 22:00:00|LINK|1677016800|7.62|7.628665|7.510278|7.554939
2023-02-21 23:00:00|LINK|1677020400|7.554938|7.603832|7.549676|7.603593
2023-02-22 00:00:00|LINK|1677024000|7.603594|7.64581|7.589403|7.6437
2023-02-22 01:00:00|LINK|1677027600|7.6437|7.65694|7.584|7.630726
2023-02-22 02:00:00|LINK|1677031200|7.630727|7.729|7.499563|7.5416
2023-02-22 03:00:00|LINK|1677034800|7.5416|7.542|7.3845|7.51483
2023-02-22 04:00:00|LINK|1677038400|7.51483|7.5577|7.505|7.548467
2023-02-22 05:00:00|LINK|1677042000|7.548461|7.556|7.49671|7.540376
2023-02-22 06:00:00|LINK|1677045600|7.540376|7.540376|7.460003|7.490327
2023-02-22 07:00:00|LINK|1677049200|7.490327|7.501956|7.4101|7.416347
2023-02-22 08:00:00|LINK|1677052800|7.416346|7.492118|7.3928|7.482749
2023-02-22 09:00:00|LINK|1677056400|7.482748|7.482748|7.323205|7.376
2023-02-22 10:00:00|LINK|1677060000|7.376|7.4646|7.352638|7.449084
2023-02-22 11:00:00|LINK|1677063600|7.449063|7.474687|7.43759|7.45838
2023-02-22 12:00:00|LINK|1677067200|7.458382|7.473862|7.430586|7.473862
2023-02-22 13:00:00|LINK|1677070800|7.473863|7.552387|7.466|7.529822
2023-02-22 14:00:00|LINK|1677074400|7.529823|7.542784|7.48316|7.5295
2023-02-22 15:00:00|LINK|1677078000|7.5295|7.5295|7.432145|7.433387
2023-02-22 16:00:00|LINK|1677081600|7.433387|7.447|7.3229|7.3643
2023-02-22 17:00:00|LINK|1677085200|7.3643|7.3923|7.302488|7.34312
2023-02-22 18:00:00|LINK|1677088800|7.34312|7.452086|7.34312|7.446038
2023-02-22 19:00:00|LINK|1677092400|7.446171|7.544|7.43543|7.519496
2023-02-22 20:00:00|LINK|1677096000|7.519497|7.595193|7.49|7.57367
2023-02-22 21:00:00|LINK|1677099600|7.57367|7.610188|7.530929|7.56172
2023-02-22 22:00:00|LINK|1677103200|7.564|7.610716|7.54316|7.605638
2023-02-22 23:00:00|LINK|1677106800|7.605638|7.681941|7.605638|7.681931
2023-02-23 00:00:00|LINK|1677110400|7.68193|7.718464|7.68056|7.717858
2023-02-23 01:00:00|LINK|1677114000|7.717858|7.758849|7.677163|7.686208
2023-02-23 02:00:00|LINK|1677117600|7.686203|7.731335|7.68073|7.72326
2023-02-23 03:00:00|LINK|1677121200|7.72326|7.84448|7.72326|7.84448
2023-02-23 04:00:00|LINK|1677124800|7.84448|7.96025|7.8443|7.892
2023-02-23 05:00:00|LINK|1677128400|7.892|7.9403|7.887944|7.933565
2023-02-23 06:00:00|LINK|1677132000|7.933565|7.943427|7.8669|7.876427
2023-02-23 07:00:00|LINK|1677135600|7.876413|7.950561|7.876273|7.947197
2023-02-23 08:00:00|LINK|1677139200|7.947197|7.967652|7.92564|7.92564
2023-02-23 09:00:00|LINK|1677142800|7.925638|7.967|7.914604|7.939
2023-02-23 10:00:00|LINK|1677146400|7.939|8.065975|7.926512|7.987939
2023-02-23 11:00:00|LINK|1677150000|7.987939|8.03512|7.971288|7.99496
2023-02-23 12:00:00|LINK|1677153600|7.99496|8.04391|7.78962|7.85356
2023-02-23 13:00:00|LINK|1677157200|7.85356|8.06043|7.76808|8.054634
2023-02-23 14:00:00|LINK|1677160800|8.054635|8.19835|8.054571|8.127392
2023-02-23 15:00:00|LINK|1677164400|8.127393|8.138016|7.95983|8.029907
2023-02-23 16:00:00|LINK|1677168000|8.029907|8.0784|7.95947|7.964651
2023-02-23 17:00:00|LINK|1677171600|7.964652|8.0197|7.89541|7.900461
2023-02-23 18:00:00|LINK|1677175200|7.90046|7.93999|7.779|7.785946
2023-02-23 19:00:00|LINK|1677178800|7.785943|7.8063|7.7158|7.78111
2023-02-23 20:00:00|LINK|1677182400|7.78111|7.916258|7.768431|7.887946
2023-02-23 21:00:00|LINK|1677186000|7.887945|7.919763|7.867216|7.884923
2023-02-23 22:00:00|LINK|1677189600|7.884263|7.921241|7.83314|7.83314
2023-02-23 23:00:00|LINK|1677193200|7.83314|7.9031|7.79569|7.90138
2023-02-24 00:00:00|LINK|1677196800|7.901334|7.964823|7.895383|7.937
2023-02-24 01:00:00|LINK|1677200400|7.937|7.97993|7.881907|7.968837
2023-02-24 02:00:00|LINK|1677204000|7.967726|7.9877|7.92705|7.92705
2023-02-24 03:00:00|LINK|1677207600|7.92705|7.98928|7.926569|7.950257
2023-02-24 04:00:00|LINK|1677211200|7.950258|8.026|7.950258|8.01913
2023-02-24 05:00:00|LINK|1677214800|8.01913|8.03538|7.989|7.994538
2023-02-24 06:00:00|LINK|1677218400|7.994532|8.052|7.943334|7.9939
2023-02-24 07:00:00|LINK|1677222000|7.9939|8.113108|7.975386|8.09503
2023-02-24 08:00:00|LINK|1677225600|8.09503|8.142|8.03509|8.10173
2023-02-24 09:00:00|LINK|1677229200|8.10173|8.12402|8.042|8.062806
2023-02-24 10:00:00|LINK|1677232800|8.062807|8.08205|8.003505|8.00518
2023-02-24 11:00:00|LINK|1677236400|8.005178|8.015|7.946581|8.003
2023-02-24 12:00:00|LINK|1677240000|8.003|8.007|7.876528|7.883634
2023-02-24 13:00:00|LINK|1677243600|7.883911|7.915124|7.823977|7.850293
2023-02-24 14:00:00|LINK|1677247200|7.850293|7.8589|7.794|7.806858
2023-02-24 15:00:00|LINK|1677250800|7.806858|7.813457|7.724663|7.751038
2023-02-24 16:00:00|LINK|1677254400|7.751045|7.7559|7.55|7.594178
2023-02-24 17:00:00|LINK|1677258000|7.594178|7.594178|7.427564|7.525
2023-02-24 18:00:00|LINK|1677261600|7.525|7.583022|7.509287|7.5516
2023-02-24 19:00:00|LINK|1677265200|7.5516|7.5861|7.523415|7.586
2023-02-24 20:00:00|LINK|1677268800|7.586|7.6893|7.565|7.683444
2023-02-24 21:00:00|LINK|1677272400|7.683169|7.71679|7.59|7.606716
2023-02-24 22:00:00|LINK|1677276000|7.606716|7.678537|7.565788|7.647233
2023-02-24 23:00:00|LINK|1677279600|7.647233|7.6655|7.24729|7.36965
2023-02-25 00:00:00|LINK|1677283200|7.369649|7.465908|7.357864|7.465634
2023-02-25 01:00:00|LINK|1677286800|7.465634|7.48807|7.368913|7.398216
2023-02-25 02:00:00|LINK|1677290400|7.398216|7.474294|7.398216|7.467636
2023-02-25 03:00:00|LINK|1677294000|7.467635|7.477162|7.39368|7.421317
2023-02-25 04:00:00|LINK|1677297600|7.421303|7.436444|7.389462|7.389462
2023-02-25 05:00:00|LINK|1677301200|7.389453|7.420014|7.377487|7.39101
2023-02-25 06:00:00|LINK|1677304800|7.39101|7.40261|7.319223|7.322805
2023-02-25 07:00:00|LINK|1677308400|7.322909|7.4117|7.322905|7.4117
2023-02-25 08:00:00|LINK|1677312000|7.4117|7.418823|7.384919|7.4031
2023-02-25 09:00:00|LINK|1677315600|7.4031|7.439259|7.402986|7.416
2023-02-25 10:00:00|LINK|1677319200|7.416|7.418|7.36582|7.379032
2023-02-25 11:00:00|LINK|1677322800|7.379031|7.3992|7.345135|7.365
2023-02-25 12:00:00|LINK|1677326400|7.366|7.4124|7.36485|7.3745
2023-02-25 13:00:00|LINK|1677330000|7.3745|7.3745|7.25916|7.3423
2023-02-25 14:00:00|LINK|1677333600|7.343552|7.36336|7.3187|7.331697
2023-02-25 15:00:00|LINK|1677337200|7.331698|7.367368|7.331698|7.34835
2023-02-25 16:00:00|LINK|1677340800|7.348349|7.36229|7.326|7.33853
2023-02-25 17:00:00|LINK|1677344400|7.33853|7.399796|7.33499|7.335613
2023-02-25 18:00:00|LINK|1677348000|7.335609|7.373004|7.32603|7.327462
2023-02-25 19:00:00|LINK|1677351600|7.327366|7.330687|7.213591|7.25019
2023-02-25 20:00:00|LINK|1677355200|7.25019|7.3276|7.2291|7.318611
2023-02-25 21:00:00|LINK|1677358800|7.318612|7.328996|7.197558|7.256
2023-02-25 22:00:00|LINK|1677362400|7.256|7.2741|7.188214|7.2741
2023-02-25 23:00:00|LINK|1677366000|7.2741|7.355108|7.2741|7.349524
2023-02-26 00:00:00|LINK|1677369600|7.349524|7.390164|7.344425|7.379783
2023-02-26 01:00:00|LINK|1677373200|7.379779|7.379779|7.321|7.321343
2023-02-26 02:00:00|LINK|1677376800|7.321343|7.34339|7.298096|7.328652
2023-02-26 03:00:00|LINK|1677380400|7.328874|7.388201|7.299724|7.383573
2023-02-26 04:00:00|LINK|1677384000|7.383573|7.417026|7.376125|7.414435
2023-02-26 05:00:00|LINK|1677387600|7.414483|7.416|7.367697|7.375661
2023-02-26 06:00:00|LINK|1677391200|7.375652|7.394472|7.372087|7.372087
2023-02-26 07:00:00|LINK|1677394800|7.372087|7.398|7.360878|7.398
2023-02-26 08:00:00|LINK|1677398400|7.398|7.426233|7.392508|7.411262
2023-02-26 09:00:00|LINK|1677402000|7.41124|7.420246|7.3743|7.408
2023-02-26 10:00:00|LINK|1677405600|7.408|7.440591|7.406511|7.419869
2023-02-26 11:00:00|LINK|1677409200|7.419869|7.43481|7.406383|7.41759
2023-02-26 12:00:00|LINK|1677412800|7.41759|7.44026|7.410994|7.440002
2023-02-26 13:00:00|LINK|1677416400|7.440003|7.446124|7.373646|7.37369
2023-02-26 14:00:00|LINK|1677420000|7.373684|7.407|7.373554|7.407
2023-02-26 15:00:00|LINK|1677423600|7.407|7.43642|7.384|7.385822
2023-02-26 16:00:00|LINK|1677427200|7.385822|7.396177|7.36566|7.38
2023-02-26 17:00:00|LINK|1677430800|7.38|7.381336|7.336134|7.34
2023-02-26 18:00:00|LINK|1677434400|7.34|7.357522|7.311939|7.357522
2023-02-26 19:00:00|LINK|1677438000|7.357528|7.463748|7.357528|7.455
2023-02-26 20:00:00|LINK|1677441600|7.4553|7.493524|7.425193|7.484632
2023-02-26 21:00:00|LINK|1677445200|7.484784|7.523968|7.4706|7.50764
2023-02-26 22:00:00|LINK|1677448800|7.50764|7.539524|7.472422|7.490611
2023-02-26 23:00:00|LINK|1677452400|7.490611|7.491698|7.40908|7.4364
2023-02-27 00:00:00|LINK|1677456000|7.4364|7.499521|7.434515|7.498495
2023-02-27 01:00:00|LINK|1677459600|7.498494|7.498494|7.4517|7.461851
2023-02-27 02:00:00|LINK|1677463200|7.461851|7.483967|7.4282|7.483966
2023-02-27 03:00:00|LINK|1677466800|7.483966|7.500226|7.446384|7.460059
2023-02-27 04:00:00|LINK|1677470400|7.460049|7.479|7.425972|7.430022
2023-02-27 05:00:00|LINK|1677474000|7.430023|7.434904|7.378687|7.386011
2023-02-27 06:00:00|LINK|1677477600|7.386012|7.395332|7.331315|7.338963
2023-02-27 07:00:00|LINK|1677481200|7.338963|7.360913|7.334459|7.351671
2023-02-27 08:00:00|LINK|1677484800|7.35167|7.37013|7.3368|7.341051
2023-02-27 09:00:00|LINK|1677488400|7.341051|7.350201|7.24512|7.270034
2023-02-27 10:00:00|LINK|1677492000|7.270029|7.288974|7.23101|7.272756
2023-02-27 11:00:00|LINK|1677495600|7.272756|7.277947|7.22861|7.255902
2023-02-27 12:00:00|LINK|1677499200|7.255902|7.293711|7.253364|7.28335
2023-02-27 13:00:00|LINK|1677502800|7.28335|7.29168|7.247463|7.251
2023-02-27 14:00:00|LINK|1677506400|7.251|7.422144|7.249485|7.408385
2023-02-27 15:00:00|LINK|1677510000|7.408385|7.432319|7.396464|7.412822
2023-02-27 16:00:00|LINK|1677513600|7.412826|7.465509|7.343645|7.37
2023-02-27 17:00:00|LINK|1677517200|7.37|7.380681|7.239892|7.313949
2023-02-27 18:00:00|LINK|1677520800|7.313949|7.313949|7.239778|7.253352
2023-02-27 19:00:00|LINK|1677524400|7.253565|7.254965|7.1349|7.1876
2023-02-27 20:00:00|LINK|1677528000|7.1876|7.223318|7.174941|7.195
2023-02-27 21:00:00|LINK|1677531600|7.195|7.211564|7.15742|7.211
2023-02-27 22:00:00|LINK|1677535200|7.211|7.228837|7.20376|7.22304
2023-02-27 23:00:00|LINK|1677538800|7.22304|7.255567|7.200943|7.248204
2023-02-28 00:00:00|LINK|1677542400|7.248205|7.28821|7.242891|7.277472
2023-02-28 01:00:00|LINK|1677546000|7.277472|7.287007|7.240771|7.266645
2023-02-28 02:00:00|LINK|1677549600|7.266646|7.282595|7.226|7.244537
2023-02-28 03:00:00|LINK|1677553200|7.244537|7.259734|7.220813|7.259734
2023-02-28 04:00:00|LINK|1677556800|7.259734|7.299215|7.259734|7.288077
2023-02-28 05:00:00|LINK|1677560400|7.288077|7.290096|7.221942|7.252993
2023-02-28 06:00:00|LINK|1677564000|7.253003|7.35311|7.252102|7.315
2023-02-28 07:00:00|LINK|1677567600|7.315|7.3511|7.301133|7.329647
2023-02-28 08:00:00|LINK|1677571200|7.32965|7.334098|7.265271|7.265271
2023-02-28 09:00:00|LINK|1677574800|7.265271|7.292144|7.2363|7.255466
2023-02-28 10:00:00|LINK|1677578400|7.255466|7.269682|7.232422|7.261185
2023-02-28 11:00:00|LINK|1677582000|7.261185|7.31652|7.2372|7.310732
2023-02-28 12:00:00|LINK|1677585600|7.310733|7.332486|7.269408|7.332099
2023-02-28 13:00:00|LINK|1677589200|7.332099|7.36766|7.331505|7.364
2023-02-28 14:00:00|LINK|1677592800|7.364|7.378983|7.333645|7.372214
2023-02-28 15:00:00|LINK|1677596400|7.372214|7.409|7.3352|7.373
2023-02-28 16:00:00|LINK|1677600000|7.373|7.416506|7.3522|7.40594
2023-02-28 17:00:00|LINK|1677603600|7.405939|7.420581|7.334217|7.338762
2023-02-28 18:00:00|LINK|1677607200|7.338446|7.39597|7.338446|7.391891
2023-02-28 19:00:00|LINK|1677610800|7.39189|7.399337|7.33997|7.343971
2023-02-28 20:00:00|LINK|1677614400|7.34397|7.348076|7.248063|7.257451
2023-02-28 21:00:00|LINK|1677618000|7.257445|7.290929|7.235982|7.27241
2023-02-28 22:00:00|LINK|1677621600|7.27241|7.27241|7.10019|7.201
2023-02-28 23:00:00|LINK|1677625200|7.201|7.266634|7.197|7.248426
2023-03-01 00:00:00|LINK|1677628800|7.248426|7.250869|7.1799|7.192425
2023-03-01 01:00:00|LINK|1677632400|7.196|7.223965|7.1551|7.17318
2023-03-01 02:00:00|LINK|1677636000|7.17318|7.233862|7.166493|7.220366
2023-03-01 03:00:00|LINK|1677639600|7.220363|7.2617|7.214081|7.261
2023-03-01 04:00:00|LINK|1677643200|7.263|7.352332|7.2556|7.345227
2023-03-01 05:00:00|LINK|1677646800|7.345227|7.410448|7.326664|7.40419
2023-03-01 06:00:00|LINK|1677650400|7.40419|7.415682|7.374432|7.39025
2023-03-01 07:00:00|LINK|1677654000|7.39025|7.425101|7.373|7.39664
2023-03-01 08:00:00|LINK|1677657600|7.39664|7.418595|7.390559|7.397962
2023-03-01 09:00:00|LINK|1677661200|7.397962|7.462357|7.391025|7.43279
2023-03-01 10:00:00|LINK|1677664800|7.43045|7.448949|7.407646|7.435779
2023-03-01 11:00:00|LINK|1677668400|7.435776|7.4709|7.413111|7.459845
2023-03-01 12:00:00|LINK|1677672000|7.459844|7.49868|7.459541|7.4688
2023-03-01 13:00:00|LINK|1677675600|7.4688|7.493154|7.441843|7.456786
2023-03-01 14:00:00|LINK|1677679200|7.456786|7.4699|7.41732|7.428
2023-03-01 15:00:00|LINK|1677682800|7.428|7.501713|7.412|7.44
2023-03-01 16:00:00|LINK|1677686400|7.44|7.4554|7.39855|7.431414
2023-03-01 17:00:00|LINK|1677690000|7.431414|7.436665|7.356|7.407899
2023-03-01 18:00:00|LINK|1677693600|7.407878|7.432159|7.392238|7.42725
2023-03-01 19:00:00|LINK|1677697200|7.42725|7.443271|7.413082|7.427529
2023-03-01 20:00:00|LINK|1677700800|7.427529|7.438535|7.33874|7.34851
2023-03-01 21:00:00|LINK|1677704400|7.34851|7.437874|7.340557|7.432081
2023-03-01 22:00:00|LINK|1677708000|7.432074|7.527899|7.416019|7.506904
2023-03-01 23:00:00|LINK|1677711600|7.506902|7.510132|7.473345|7.480826
2023-03-02 00:00:00|LINK|1677715200|7.480826|7.542224|7.473647|7.537355
2023-03-02 01:00:00|LINK|1677718800|7.537356|7.576966|7.507244|7.507325
2023-03-02 02:00:00|LINK|1677722400|7.507323|7.511815|7.43202|7.464765
2023-03-02 03:00:00|LINK|1677726000|7.464765|7.471888|7.406833|7.443877
2023-03-02 04:00:00|LINK|1677729600|7.443877|7.4441|7.35909|7.393793
2023-03-02 05:00:00|LINK|1677733200|7.393793|7.442428|7.38754|7.442428
2023-03-02 06:00:00|LINK|1677736800|7.442418|7.447212|7.365496|7.367447
2023-03-02 07:00:00|LINK|1677740400|7.367447|7.383482|7.34052|7.37768
2023-03-02 08:00:00|LINK|1677744000|7.37768|7.37768|7.3208|7.351484
2023-03-02 09:00:00|LINK|1677747600|7.351484|7.35687|7.304735|7.35404
2023-03-02 10:00:00|LINK|1677751200|7.35404|7.35404|7.298654|7.300454
2023-03-02 11:00:00|LINK|1677754800|7.300454|7.307728|7.2679|7.2893
2023-03-02 12:00:00|LINK|1677758400|7.2893|7.326283|7.289|7.319123
2023-03-02 13:00:00|LINK|1677762000|7.319121|7.325185|7.242528|7.251779
2023-03-02 14:00:00|LINK|1677765600|7.251781|7.2623|7.211857|7.213514
2023-03-02 15:00:00|LINK|1677769200|7.213512|7.224099|7.170311|7.21451
2023-03-02 16:00:00|LINK|1677772800|7.21451|7.24742|7.203893|7.224472
2023-03-02 17:00:00|LINK|1677776400|7.224474|7.229034|7.170446|7.1774
2023-03-02 18:00:00|LINK|1677780000|7.1774|7.2148|7.174696|7.189063
2023-03-02 19:00:00|LINK|1677783600|7.189063|7.24933|7.18095|7.24933
2023-03-02 20:00:00|LINK|1677787200|7.24933|7.29665|7.24376|7.271147
2023-03-02 21:00:00|LINK|1677790800|7.271296|7.2776|7.23776|7.238735
2023-03-02 22:00:00|LINK|1677794400|7.238735|7.250994|7.234843|7.239331
2023-03-02 23:00:00|LINK|1677798000|7.239332|7.283188|7.235|7.269453
2023-03-03 00:00:00|LINK|1677801600|7.269456|7.28|7.251731|7.274773
2023-03-03 01:00:00|LINK|1677805200|7.27477|7.275144|7.22899|7.236
2023-03-03 02:00:00|LINK|1677808800|7.236|7.2368|6.687346|6.74847
2023-03-03 03:00:00|LINK|1677812400|6.747838|6.814434|6.725|6.806
2023-03-03 04:00:00|LINK|1677816000|6.806|6.845|6.786313|6.815972
2023-03-03 05:00:00|LINK|1677819600|6.815973|6.871773|6.80377|6.870296
2023-03-03 06:00:00|LINK|1677823200|6.870039|6.885598|6.841958|6.842523
2023-03-03 07:00:00|LINK|1677826800|6.842522|6.863998|6.83344|6.838
2023-03-03 08:00:00|LINK|1677830400|6.838|6.875|6.836311|6.867717
2023-03-03 09:00:00|LINK|1677834000|6.867717|6.886381|6.855|6.886381
2023-03-03 10:00:00|LINK|1677837600|6.88635|6.897933|6.883505|6.889587
2023-03-03 11:00:00|LINK|1677841200|6.889579|6.907|6.88922|6.890297
2023-03-03 12:00:00|LINK|1677844800|6.890298|6.901|6.87657|6.897001
2023-03-03 13:00:00|LINK|1677848400|6.897001|6.897001|6.85999|6.86781
2023-03-03 14:00:00|LINK|1677852000|6.86781|6.924515|6.856|6.924515
2023-03-03 15:00:00|LINK|1677855600|6.924516|6.945633|6.921289|6.93664
2023-03-03 16:00:00|LINK|1677859200|6.93664|6.937|6.883|6.899955
2023-03-03 17:00:00|LINK|1677862800|6.899954|6.91232|6.88937|6.91002
2023-03-03 18:00:00|LINK|1677866400|6.910019|6.936729|6.909626|6.936091
2023-03-03 19:00:00|LINK|1677870000|6.936093|6.946|6.875|6.897563
2023-03-03 20:00:00|LINK|1677873600|6.897562|6.92933|6.89|6.92202
2023-03-03 21:00:00|LINK|1677877200|6.92202|6.938864|6.89919|6.900447
2023-03-03 22:00:00|LINK|1677880800|6.900447|6.925|6.86954|6.910757
2023-03-03 23:00:00|LINK|1677884400|6.910755|6.94894|6.907905|6.94894
2023-03-04 00:00:00|LINK|1677888000|6.94894|6.963|6.943967|6.956862
2023-03-04 01:00:00|LINK|1677891600|6.956866|6.998412|6.948587|6.991438
2023-03-04 02:00:00|LINK|1677895200|6.991438|7.006809|6.916|6.916
2023-03-04 03:00:00|LINK|1677898800|6.916|6.943811|6.916|6.92784
2023-03-04 04:00:00|LINK|1677902400|6.92784|6.928697|6.912834|6.914296
2023-03-04 05:00:00|LINK|1677906000|6.914294|6.928962|6.88724|6.897778
2023-03-04 06:00:00|LINK|1677909600|6.897778|6.91155|6.86694|6.880018
2023-03-04 07:00:00|LINK|1677913200|6.880017|6.921813|6.871246|6.917
2023-03-04 08:00:00|LINK|1677916800|6.917|6.929657|6.912|6.92
2023-03-04 09:00:00|LINK|1677920400|6.919618|6.931|6.900565|6.923657
2023-03-04 10:00:00|LINK|1677924000|6.923657|6.945818|6.920157|6.934664
2023-03-04 11:00:00|LINK|1677927600|6.934664|6.94837|6.910423|6.927412
2023-03-04 12:00:00|LINK|1677931200|6.927411|6.9685|6.91651|6.9685
2023-03-04 13:00:00|LINK|1677934800|6.9685|6.9685|6.938|6.96005
2023-03-04 14:00:00|LINK|1677938400|6.96005|6.961317|6.916|6.919888
2023-03-04 15:00:00|LINK|1677942000|6.91989|6.933616|6.914|6.933616
2023-03-04 16:00:00|LINK|1677945600|6.933621|6.96|6.931|6.931
2023-03-04 17:00:00|LINK|1677949200|6.931|6.941965|6.921216|6.921345
2023-03-04 18:00:00|LINK|1677952800|6.92136|6.934|6.887808|6.887808
2023-03-04 19:00:00|LINK|1677956400|6.887801|6.903625|6.86403|6.903625
2023-03-04 20:00:00|LINK|1677960000|6.903643|6.90835|6.82272|6.838
2023-03-04 21:00:00|LINK|1677963600|6.838|6.841|6.76751|6.834
2023-03-04 22:00:00|LINK|1677967200|6.834|6.834|6.73383|6.74094
2023-03-04 23:00:00|LINK|1677970800|6.74094|6.852|6.714|6.816
2023-03-05 00:00:00|LINK|1677974400|6.816|6.856|6.815999|6.856
2023-03-05 01:00:00|LINK|1677978000|6.856|6.877|6.810999|6.877
2023-03-05 02:00:00|LINK|1677981600|6.877|6.988|6.86768|6.98565
2023-03-05 03:00:00|LINK|1677985200|6.98565|6.998243|6.85232|6.920681
2023-03-05 04:00:00|LINK|1677988800|6.920683|6.949|6.920683|6.936481
2023-03-05 05:00:00|LINK|1677992400|6.93648|6.968424|6.93648|6.968129
2023-03-05 06:00:00|LINK|1677996000|6.968132|6.97189|6.937627|6.937627
2023-03-05 07:00:00|LINK|1677999600|6.937627|6.94249|6.923|6.932
2023-03-05 08:00:00|LINK|1678003200|6.932|6.93939|6.906|6.916989
2023-03-05 09:00:00|LINK|1678006800|6.917053|6.925|6.897|6.906
2023-03-05 10:00:00|LINK|1678010400|6.906|6.953076|6.906|6.935171
2023-03-05 11:00:00|LINK|1678014000|6.935171|6.9649|6.92707|6.9649
2023-03-05 12:00:00|LINK|1678017600|6.9649|6.968|6.93567|6.942884
2023-03-05 13:00:00|LINK|1678021200|6.942882|6.955|6.935|6.953354
2023-03-05 14:00:00|LINK|1678024800|6.953357|6.976|6.953326|6.975065
2023-03-05 15:00:00|LINK|1678028400|6.975067|6.977|6.942099|6.954522
2023-03-05 16:00:00|LINK|1678032000|6.954526|6.969|6.949986|6.956085
2023-03-05 17:00:00|LINK|1678035600|6.956088|6.963529|6.945031|6.95737
2023-03-05 18:00:00|LINK|1678039200|6.95737|6.959|6.923153|6.923153
2023-03-05 19:00:00|LINK|1678042800|6.923182|6.961091|6.92254|6.954
2023-03-05 20:00:00|LINK|1678046400|6.954|6.961317|6.939554|6.957809
2023-03-05 21:00:00|LINK|1678050000|6.957808|6.99059|6.957802|6.989
2023-03-05 22:00:00|LINK|1678053600|6.989|7.016482|6.956165|6.99845
2023-03-05 23:00:00|LINK|1678057200|6.998453|6.998463|6.957449|6.963068
2023-03-06 00:00:00|LINK|1678060800|6.963067|6.96366|6.911399|6.944075
2023-03-06 01:00:00|LINK|1678064400|6.944076|6.969602|6.92013|6.943
2023-03-06 02:00:00|LINK|1678068000|6.943|6.95381|6.86928|6.877417
2023-03-06 03:00:00|LINK|1678071600|6.877417|6.877417|6.824269|6.872186
2023-03-06 04:00:00|LINK|1678075200|6.872186|6.882893|6.854868|6.86951
2023-03-06 05:00:00|LINK|1678078800|6.869512|6.89063|6.849143|6.849143
2023-03-06 06:00:00|LINK|1678082400|6.849143|6.868985|6.828168|6.868985
2023-03-06 07:00:00|LINK|1678086000|6.868985|6.891371|6.867|6.89
2023-03-06 08:00:00|LINK|1678089600|6.89|6.90174|6.875374|6.887
2023-03-06 09:00:00|LINK|1678093200|6.887|6.896616|6.854617|6.893231
2023-03-06 10:00:00|LINK|1678096800|6.893229|6.89689|6.879355|6.891
2023-03-06 11:00:00|LINK|1678100400|6.891|6.908246|6.886|6.908246
2023-03-06 12:00:00|LINK|1678104000|6.908246|6.909214|6.874|6.876317
2023-03-06 13:00:00|LINK|1678107600|6.876317|6.893|6.858091|6.883395
2023-03-06 14:00:00|LINK|1678111200|6.883395|6.912|6.877|6.912
2023-03-06 15:00:00|LINK|1678114800|6.912|6.925798|6.89334|6.91791
2023-03-06 16:00:00|LINK|1678118400|6.91791|6.965252|6.916|6.964836
2023-03-06 17:00:00|LINK|1678122000|6.964836|6.976|6.932286|6.958321
2023-03-06 18:00:00|LINK|1678125600|6.958329|6.961341|6.940644|6.942
2023-03-06 19:00:00|LINK|1678129200|6.942|6.954641|6.930531|6.944984
2023-03-06 20:00:00|LINK|1678132800|6.944983|6.944983|6.88044|6.896165
2023-03-06 21:00:00|LINK|1678136400|6.896174|6.91276|6.876811|6.877272
2023-03-06 22:00:00|LINK|1678140000|6.877272|6.91774|6.870022|6.894062
2023-03-06 23:00:00|LINK|1678143600|6.894063|6.91774|6.870942|6.877
2023-03-07 00:00:00|LINK|1678147200|6.877|6.881411|6.849682|6.855
2023-03-07 01:00:00|LINK|1678150800|6.855|6.910248|6.840069|6.910248
2023-03-07 02:00:00|LINK|1678154400|6.910247|6.95032|6.909834|6.94
2023-03-07 03:00:00|LINK|1678158000|6.94|6.963057|6.938|6.95825
2023-03-07 04:00:00|LINK|1678161600|6.95825|6.969399|6.940636|6.946
2023-03-07 05:00:00|LINK|1678165200|6.946|6.967|6.945|6.962277
2023-03-07 06:00:00|LINK|1678168800|6.962276|6.962571|6.945666|6.947811
2023-03-07 07:00:00|LINK|1678172400|6.947811|6.948523|6.918|6.924
2023-03-07 08:00:00|LINK|1678176000|6.924|6.93053|6.900695|6.900695
2023-03-07 09:00:00|LINK|1678179600|6.901|6.904|6.877754|6.893
2023-03-07 10:00:00|LINK|1678183200|6.893|6.895|6.829|6.834
2023-03-07 11:00:00|LINK|1678186800|6.834|6.860713|6.77935|6.794388
2023-03-07 12:00:00|LINK|1678190400|6.79439|6.82142|6.780135|6.811
2023-03-07 13:00:00|LINK|1678194000|6.811|6.849228|6.808515|6.84613
2023-03-07 14:00:00|LINK|1678197600|6.848|6.852|6.79362|6.803173
2023-03-07 15:00:00|LINK|1678201200|6.803173|6.803621|6.763|6.791202
2023-03-07 16:00:00|LINK|1678204800|6.791199|6.856|6.692|6.813846
2023-03-07 17:00:00|LINK|1678208400|6.813846|6.822|6.722685|6.73787
2023-03-07 18:00:00|LINK|1678212000|6.737857|6.796774|6.730611|6.781787
2023-03-07 19:00:00|LINK|1678215600|6.781782|6.790827|6.740299|6.745012
2023-03-07 20:00:00|LINK|1678219200|6.745012|6.762049|6.707|6.710457
2023-03-07 21:00:00|LINK|1678222800|6.710458|6.730465|6.671632|6.717227
2023-03-07 22:00:00|LINK|1678226400|6.717227|6.7627|6.695803|6.744208
2023-03-07 23:00:00|LINK|1678230000|6.744208|6.78349|6.714661|6.78349
2023-03-08 00:00:00|LINK|1678233600|6.783495|6.89185|6.783495|6.88269
2023-03-08 01:00:00|LINK|1678237200|6.88269|6.944869|6.880928|6.90892
2023-03-08 02:00:00|LINK|1678240800|6.90892|6.92075|6.882807|6.894896
2023-03-08 03:00:00|LINK|1678244400|6.894898|6.918796|6.88214|6.88214
2023-03-08 04:00:00|LINK|1678248000|6.882139|6.891|6.854863|6.879
2023-03-08 05:00:00|LINK|1678251600|6.879|6.907967|6.879|6.907967
2023-03-08 06:00:00|LINK|1678255200|6.90838|6.912664|6.797|6.833133
2023-03-08 07:00:00|LINK|1678258800|6.833134|6.862|6.820537|6.8572
2023-03-08 08:00:00|LINK|1678262400|6.8572|6.859805|6.773577|6.790673
2023-03-08 09:00:00|LINK|1678266000|6.790672|6.808|6.758409|6.790992
2023-03-08 10:00:00|LINK|1678269600|6.790993|6.822555|6.789416|6.81986
2023-03-08 11:00:00|LINK|1678273200|6.81986|6.83966|6.786571|6.83
2023-03-08 12:00:00|LINK|1678276800|6.83|6.831171|6.795|6.803567
2023-03-08 13:00:00|LINK|1678280400|6.803567|6.813729|6.751119|6.760657
2023-03-08 14:00:00|LINK|1678284000|6.760772|6.7693|6.671656|6.684
2023-03-08 15:00:00|LINK|1678287600|6.684|6.684|6.617|6.624
2023-03-08 16:00:00|LINK|1678291200|6.623869|6.759715|6.6|6.717259
2023-03-08 17:00:00|LINK|1678294800|6.717259|6.73052|6.654726|6.682439
2023-03-08 18:00:00|LINK|1678298400|6.682431|6.683254|6.631231|6.631231
2023-03-08 19:00:00|LINK|1678302000|6.631231|6.635413|6.571932|6.616269
2023-03-08 20:00:00|LINK|1678305600|6.616269|6.64331|6.602|6.614555
2023-03-08 21:00:00|LINK|1678309200|6.614537|6.671101|6.594891|6.669184
2023-03-08 22:00:00|LINK|1678312800|6.669181|6.704|6.599438|6.68849
2023-03-08 23:00:00|LINK|1678316400|6.68849|6.68849|6.51|6.548812
2023-03-09 00:00:00|LINK|1678320000|6.548785|6.629|6.548785|6.578427
2023-03-09 01:00:00|LINK|1678323600|6.578411|6.584071|6.539275|6.571263
2023-03-09 02:00:00|LINK|1678327200|6.57126|6.59422|6.54893|6.590514
2023-03-09 03:00:00|LINK|1678330800|6.590514|6.62771|6.590514|6.621941
2023-03-09 04:00:00|LINK|1678334400|6.621941|6.622435|6.592971|6.605386
2023-03-09 05:00:00|LINK|1678338000|6.605388|6.63|6.60429|6.62268
2023-03-09 06:00:00|LINK|1678341600|6.62268|6.62268|6.589733|6.594442
2023-03-09 07:00:00|LINK|1678345200|6.594421|6.645|6.594312|6.635501
2023-03-09 08:00:00|LINK|1678348800|6.635501|6.637699|6.59761|6.59761
2023-03-09 09:00:00|LINK|1678352400|6.59761|6.607|6.547|6.599734
2023-03-09 10:00:00|LINK|1678356000|6.599745|6.603|6.571556|6.598
2023-03-09 11:00:00|LINK|1678359600|6.598|6.598054|6.549863|6.583
2023-03-09 12:00:00|LINK|1678363200|6.583|6.600286|6.570955|6.600286
2023-03-09 13:00:00|LINK|1678366800|6.60029|6.601649|6.577781|6.587057
2023-03-09 14:00:00|LINK|1678370400|6.58706|6.650152|6.582418|6.650072
2023-03-09 15:00:00|LINK|1678374000|6.650072|6.684|6.641844|6.641844
2023-03-09 16:00:00|LINK|1678377600|6.641845|6.65599|6.60335|6.60335
2023-03-09 17:00:00|LINK|1678381200|6.603343|6.625|6.53658|6.544462
2023-03-09 18:00:00|LINK|1678384800|6.544462|6.546284|6.509|6.52188
2023-03-09 19:00:00|LINK|1678388400|6.52188|6.52188|6.324827|6.349916
2023-03-09 20:00:00|LINK|1678392000|6.349916|6.350873|6.267672|6.294083
2023-03-09 21:00:00|LINK|1678395600|6.29419|6.29458|6.029152|6.030799
2023-03-09 22:00:00|LINK|1678399200|6.030803|6.155|6.030803|6.082725
2023-03-09 23:00:00|LINK|1678402800|6.081919|6.16424|6.08|6.09396
2023-03-10 00:00:00|LINK|1678406400|6.09396|6.167953|6.07927|6.159
2023-03-10 01:00:00|LINK|1678410000|6.16|6.163715|6.084618|6.109112
2023-03-10 02:00:00|LINK|1678413600|6.109108|6.17|6.054048|6.16999
2023-03-10 03:00:00|LINK|1678417200|6.16999|6.1778|6.166412|6.169302
2023-03-10 04:00:00|LINK|1678420800|6.169302|6.18588|6.167|6.168049
2023-03-10 05:00:00|LINK|1678424400|6.168049|6.168049|6.135207|6.14379
2023-03-10 06:00:00|LINK|1678428000|6.143798|6.185701|6.135|6.185701
2023-03-10 07:00:00|LINK|1678431600|6.185|6.194951|6.118911|6.12
2023-03-10 08:00:00|LINK|1678435200|6.12|6.19892|6.116334|6.170042
2023-03-10 09:00:00|LINK|1678438800|6.170042|6.1768|6.10584|6.121923
2023-03-10 10:00:00|LINK|1678442400|6.121913|6.122954|6.021643|6.05112
2023-03-10 11:00:00|LINK|1678446000|6.05112|6.052|5.90397|5.981
2023-03-10 12:00:00|LINK|1678449600|5.981|6.06584|5.981|6.061895
2023-03-10 13:00:00|LINK|1678453200|6.061895|6.109097|6.045703|6.103338
2023-03-10 14:00:00|LINK|1678456800|6.103337|6.253|6.088017|6.224746
2023-03-10 15:00:00|LINK|1678460400|6.224746|6.225393|6.066|6.10815
2023-03-10 16:00:00|LINK|1678464000|6.108153|6.22|6.10815|6.214
2023-03-10 17:00:00|LINK|1678467600|6.214|6.259|6.177634|6.195633
2023-03-10 18:00:00|LINK|1678471200|6.195633|6.216|6.144074|6.180847
2023-03-10 19:00:00|LINK|1678474800|6.180861|6.203|6.15085|6.15085
2023-03-10 20:00:00|LINK|1678478400|6.15085|6.23931|6.15085|6.22557
2023-03-10 21:00:00|LINK|1678482000|6.22557|6.244668|6.212152|6.21556
2023-03-10 22:00:00|LINK|1678485600|6.215559|6.22109|6.152644|6.213
2023-03-10 23:00:00|LINK|1678489200|6.213|6.25159|6.2|6.24723
2023-03-11 00:00:00|LINK|1678492800|6.24723|6.27568|6.228|6.237851
2023-03-11 01:00:00|LINK|1678496400|6.237854|6.27242|6.219|6.264767
2023-03-11 02:00:00|LINK|1678500000|6.264766|6.44|6.262185|6.432638
2023-03-11 03:00:00|LINK|1678503600|6.432633|6.432838|6.355|6.363384
2023-03-11 04:00:00|LINK|1678507200|6.363384|6.364957|6.27248|6.285965
2023-03-11 05:00:00|LINK|1678510800|6.285966|6.288643|6.209|6.212365
2023-03-11 06:00:00|LINK|1678514400|6.212365|6.235|6.202|6.228
2023-03-11 07:00:00|LINK|1678518000|6.228|6.229|6.165|6.203916
2023-03-11 08:00:00|LINK|1678521600|6.203916|6.213356|6|6.036004
2023-03-11 09:00:00|LINK|1678525200|6.036004|6.14445|5.99|6.077
2023-03-11 10:00:00|LINK|1678528800|6.077|6.099206|6.039896|6.078
2023-03-11 11:00:00|LINK|1678532400|6.078|6.0804|6.022|6.029
2023-03-11 12:00:00|LINK|1678536000|6.02849|6.051105|5.983579|6.03656
2023-03-11 13:00:00|LINK|1678539600|6.03656|6.061956|6.01535|6.018
2023-03-11 14:00:00|LINK|1678543200|6.018|6.065113|6.017|6.030512
2023-03-11 15:00:00|LINK|1678546800|6.030511|6.05477|6.023638|6.033796
2023-03-11 16:00:00|LINK|1678550400|6.034139|6.04583|5.98282|6.008
2023-03-11 17:00:00|LINK|1678554000|6.008|6.092|5.98284|6.069005
2023-03-11 18:00:00|LINK|1678557600|6.069006|6.125214|6.060792|6.115175
2023-03-11 19:00:00|LINK|1678561200|6.115175|6.144161|6.110949|6.130491
2023-03-11 20:00:00|LINK|1678564800|6.130491|6.162457|6.126071|6.159381
2023-03-11 21:00:00|LINK|1678568400|6.159381|6.203|6.150068|6.198835
2023-03-11 22:00:00|LINK|1678572000|6.19884|6.203|6.153635|6.162
2023-03-11 23:00:00|LINK|1678575600|6.162|6.184323|6.15848|6.16362
2023-03-12 00:00:00|LINK|1678579200|6.16362|6.215|6.16362|6.212448
2023-03-12 01:00:00|LINK|1678582800|6.212449|6.213|6.171579|6.182889
2023-03-12 02:00:00|LINK|1678586400|6.1829|6.22|6.166756|6.187
2023-03-12 03:00:00|LINK|1678590000|6.187|6.214|6.174855|6.210074
2023-03-12 04:00:00|LINK|1678593600|6.210071|6.228|6.188428|6.206988
2023-03-12 05:00:00|LINK|1678597200|6.206987|6.221758|6.19571|6.215594
2023-03-12 06:00:00|LINK|1678600800|6.215594|6.254663|6.21127|6.221267
2023-03-12 07:00:00|LINK|1678604400|6.221275|6.230821|6.203077|6.207589
2023-03-12 08:00:00|LINK|1678608000|6.207589|6.226413|6.174662|6.19457
2023-03-12 09:00:00|LINK|1678611600|6.19457|6.197|6.17484|6.181553
2023-03-12 10:00:00|LINK|1678615200|6.181565|6.208124|6.147923|6.156765
2023-03-12 11:00:00|LINK|1678618800|6.156765|6.186|6.15676|6.184566
2023-03-12 12:00:00|LINK|1678622400|6.184566|6.187393|6.166791|6.16722
2023-03-12 13:00:00|LINK|1678626000|6.167218|6.167755|6.120465|6.134179
2023-03-12 14:00:00|LINK|1678629600|6.134192|6.18805|6.134118|6.162614
2023-03-12 15:00:00|LINK|1678633200|6.162613|6.195|6.153304|6.163
2023-03-12 16:00:00|LINK|1678636800|6.163|6.193|6.14836|6.173123
2023-03-12 17:00:00|LINK|1678640400|6.173125|6.193|6.164789|6.191629
2023-03-12 18:00:00|LINK|1678644000|6.191628|6.326118|6.176919|6.320039
2023-03-12 19:00:00|LINK|1678647600|6.320039|6.432|6.30412|6.40718
2023-03-12 20:00:00|LINK|1678651200|6.40718|6.428901|6.33961|6.33961
2023-03-12 21:00:00|LINK|1678654800|6.33961|6.465861|6.335|6.46536
2023-03-12 22:00:00|LINK|1678658400|6.46536|6.47079|6.4198|6.47079
2023-03-12 23:00:00|LINK|1678662000|6.47079|6.575509|6.44|6.511904
2023-03-13 00:00:00|LINK|1678665600|6.511902|6.610337|6.511|6.601568
2023-03-13 01:00:00|LINK|1678669200|6.602067|6.741|6.602067|6.700989
2023-03-13 02:00:00|LINK|1678672800|6.700989|6.705548|6.664209|6.68
2023-03-13 03:00:00|LINK|1678676400|6.68|6.742931|6.63784|6.658899
2023-03-13 04:00:00|LINK|1678680000|6.658909|6.664917|6.604132|6.604132
2023-03-13 05:00:00|LINK|1678683600|6.604133|6.655104|6.600866|6.630796
2023-03-13 06:00:00|LINK|1678687200|6.630796|6.663409|6.630796|6.647136
2023-03-13 07:00:00|LINK|1678690800|6.647138|6.665416|6.628532|6.664832
2023-03-13 08:00:00|LINK|1678694400|6.664837|6.689633|6.660935|6.668
2023-03-13 09:00:00|LINK|1678698000|6.668|6.669905|6.56|6.5601
2023-03-13 10:00:00|LINK|1678701600|6.5601|6.588|6.46266|6.474559
2023-03-13 11:00:00|LINK|1678705200|6.474559|6.531|6.46124|6.526045
2023-03-13 12:00:00|LINK|1678708800|6.526045|6.533302|6.477649|6.486466
2023-03-13 13:00:00|LINK|1678712400|6.486465|6.495008|6.405828|6.44424
2023-03-13 14:00:00|LINK|1678716000|6.44424|6.54999|6.44424|6.53052
2023-03-13 15:00:00|LINK|1678719600|6.53052|6.788259|6.52|6.776977
2023-03-13 16:00:00|LINK|1678723200|6.776902|6.91794|6.761736|6.777714
2023-03-13 17:00:00|LINK|1678726800|6.777711|6.832602|6.723602|6.753112
2023-03-13 18:00:00|LINK|1678730400|6.753104|6.770267|6.71277|6.769767
2023-03-13 19:00:00|LINK|1678734000|6.769766|6.794|6.755|6.791273
2023-03-13 20:00:00|LINK|1678737600|6.791273|6.813794|6.749151|6.751952
2023-03-13 21:00:00|LINK|1678741200|6.751952|6.765138|6.724985|6.745788
2023-03-13 22:00:00|LINK|1678744800|6.745795|6.784|6.745795|6.772057
2023-03-13 23:00:00|LINK|1678748400|6.772057|6.818328|6.772057|6.814953
2023-03-14 00:00:00|LINK|1678752000|6.8155|6.822378|6.732294|6.788849
2023-03-14 01:00:00|LINK|1678755600|6.789031|6.794278|6.729|6.736
2023-03-14 02:00:00|LINK|1678759200|6.736|6.782519|6.718|6.776728
2023-03-14 03:00:00|LINK|1678762800|6.77673|6.79799|6.743236|6.743328
2023-03-14 04:00:00|LINK|1678766400|6.743328|6.781566|6.735037|6.781566
2023-03-14 05:00:00|LINK|1678770000|6.781577|6.7854|6.747|6.769664
2023-03-14 06:00:00|LINK|1678773600|6.769665|6.825334|6.724328|6.760237
2023-03-14 07:00:00|LINK|1678777200|6.760237|6.77738|6.749193|6.76156
2023-03-14 08:00:00|LINK|1678780800|6.76156|6.777465|6.700095|6.718574
2023-03-14 09:00:00|LINK|1678784400|6.718595|6.76944|6.65449|6.708
2023-03-14 10:00:00|LINK|1678788000|6.708|6.727871|6.681|6.727871
2023-03-14 11:00:00|LINK|1678791600|6.727874|6.750291|6.720536|6.745718
2023-03-14 12:00:00|LINK|1678795200|6.746146|6.751284|6.69536|6.71928
2023-03-14 13:00:00|LINK|1678798800|6.71928|6.999141|6.685|6.999141
2023-03-14 14:00:00|LINK|1678802400|6.999145|7.121|6.961373|7.108
2023-03-14 15:00:00|LINK|1678806000|7.108961|7.163355|7.059|7.132
2023-03-14 16:00:00|LINK|1678809600|7.134344|7.216733|7.122803|7.172052
2023-03-14 17:00:00|LINK|1678813200|7.17258|7.176|7.06045|7.124792
2023-03-14 18:00:00|LINK|1678816800|7.124797|7.137323|7.047|7.113
2023-03-14 19:00:00|LINK|1678820400|7.112066|7.13|6.994|6.99453
2023-03-14 20:00:00|LINK|1678824000|6.99453|7.069|6.854009|7.014224
2023-03-14 21:00:00|LINK|1678827600|7.014218|7.036578|6.917|6.949266
2023-03-14 22:00:00|LINK|1678831200|6.949266|6.949266|6.777|6.898528
2023-03-14 23:00:00|LINK|1678834800|6.898528|6.956938|6.878|6.956482
2023-03-15 00:00:00|LINK|1678838400|6.956481|6.994|6.947471|6.989324
2023-03-15 01:00:00|LINK|1678842000|6.98836|7.003|6.903838|6.984283
2023-03-15 02:00:00|LINK|1678845600|6.984281|7.071|6.975|7.04156
2023-03-15 03:00:00|LINK|1678849200|7.041572|7.067889|7.02369|7.05991
2023-03-15 04:00:00|LINK|1678852800|7.05991|7.082|7.0203|7.06084
2023-03-15 05:00:00|LINK|1678856400|7.06084|7.094224|7.06084|7.094043
2023-03-15 06:00:00|LINK|1678860000|7.094046|7.122507|7.072|7.078783
2023-03-15 07:00:00|LINK|1678863600|7.078787|7.116567|7.047|7.109
2023-03-15 08:00:00|LINK|1678867200|7.111|7.134982|7.074|7.10734
2023-03-15 09:00:00|LINK|1678870800|7.10734|7.10734|7.041|7.048923
2023-03-15 10:00:00|LINK|1678874400|7.048929|7.051455|6.96472|6.980647
2023-03-15 11:00:00|LINK|1678878000|6.980588|6.994181|6.89|6.89
2023-03-15 12:00:00|LINK|1678881600|6.89|6.890434|6.729|6.842379
2023-03-15 13:00:00|LINK|1678885200|6.842526|6.918|6.748316|6.845797
2023-03-15 14:00:00|LINK|1678888800|6.845773|6.925909|6.779111|6.779686
2023-03-15 15:00:00|LINK|1678892400|6.779687|6.8298|6.659052|6.748248
2023-03-15 16:00:00|LINK|1678896000|6.748247|6.748247|6.57511|6.605154
2023-03-15 17:00:00|LINK|1678899600|6.605155|6.606|6.410816|6.442836
2023-03-15 18:00:00|LINK|1678903200|6.44198|6.51186|6.418516|6.510416
2023-03-15 19:00:00|LINK|1678906800|6.510416|6.559779|6.436172|6.557734
2023-03-15 20:00:00|LINK|1678910400|6.557745|6.589568|6.503383|6.56
2023-03-15 21:00:00|LINK|1678914000|6.56|6.656857|6.55059|6.622215
2023-03-15 22:00:00|LINK|1678917600|6.62224|6.645156|6.59615|6.603985
2023-03-15 23:00:00|LINK|1678921200|6.604011|6.63282|6.521207|6.531147
2023-03-16 00:00:00|LINK|1678924800|6.531147|6.568|6.524821|6.562
2023-03-16 01:00:00|LINK|1678928400|6.562|6.601|6.518211|6.518211
2023-03-16 02:00:00|LINK|1678932000|6.51821|6.546|6.47616|6.535
2023-03-16 03:00:00|LINK|1678935600|6.535|6.614647|6.532032|6.61463
2023-03-16 04:00:00|LINK|1678939200|6.614632|6.621372|6.56363|6.584255
2023-03-16 05:00:00|LINK|1678942800|6.584251|6.59306|6.523652|6.53939
2023-03-16 06:00:00|LINK|1678946400|6.539392|6.62|6.537085|6.608
2023-03-16 07:00:00|LINK|1678950000|6.608|6.651641|6.591116|6.61642
2023-03-16 08:00:00|LINK|1678953600|6.61642|6.654415|6.614612|6.632794
2023-03-16 09:00:00|LINK|1678957200|6.632794|6.64271|6.610852|6.616547
2023-03-16 10:00:00|LINK|1678960800|6.616547|6.67181|6.56363|6.633188
2023-03-16 11:00:00|LINK|1678964400|6.633186|6.67723|6.60079|6.65969
2023-03-16 12:00:00|LINK|1678968000|6.65969|6.67176|6.633496|6.657007
2023-03-16 13:00:00|LINK|1678971600|6.657|6.657|6.546861|6.557718
2023-03-16 14:00:00|LINK|1678975200|6.557718|6.61092|6.492285|6.609612
2023-03-16 15:00:00|LINK|1678978800|6.609615|6.650855|6.55655|6.626
2023-03-16 16:00:00|LINK|1678982400|6.626|6.640741|6.592823|6.640727
2023-03-16 17:00:00|LINK|1678986000|6.640726|6.64713|6.596945|6.61478
2023-03-16 18:00:00|LINK|1678989600|6.61478|6.61478|6.56203|6.578617
2023-03-16 19:00:00|LINK|1678993200|6.578616|6.606203|6.570933|6.60266
2023-03-16 20:00:00|LINK|1678996800|6.602657|6.688146|6.601601|6.659649
2023-03-16 21:00:00|LINK|1679000400|6.659647|6.659652|6.54257|6.551413
2023-03-16 22:00:00|LINK|1679004000|6.551415|6.656|6.550952|6.626801
2023-03-16 23:00:00|LINK|1679007600|6.6268|6.668448|6.624886|6.667499
2023-03-17 00:00:00|LINK|1679011200|6.667497|6.688292|6.663824|6.678246
2023-03-17 01:00:00|LINK|1679014800|6.678247|6.685804|6.62501|6.638054
2023-03-17 02:00:00|LINK|1679018400|6.63826|6.79768|6.623753|6.792772
2023-03-17 03:00:00|LINK|1679022000|6.792771|6.880701|6.779778|6.80416
2023-03-17 04:00:00|LINK|1679025600|6.80416|6.925309|6.801381|6.925309
2023-03-17 05:00:00|LINK|1679029200|6.925309|6.936763|6.85958|6.881889
2023-03-17 06:00:00|LINK|1679032800|6.881893|6.890726|6.842822|6.865442
2023-03-17 07:00:00|LINK|1679036400|6.865442|6.968|6.86542|6.961744
2023-03-17 08:00:00|LINK|1679040000|6.961744|6.962178|6.902295|6.939934
2023-03-17 09:00:00|LINK|1679043600|6.939935|6.949673|6.912|6.936818
2023-03-17 10:00:00|LINK|1679047200|6.936819|6.972608|6.936819|6.971063
2023-03-17 11:00:00|LINK|1679050800|6.971062|7.070021|6.970936|7.063844
2023-03-17 12:00:00|LINK|1679054400|7.062935|7.143612|7.056713|7.140514
2023-03-17 13:00:00|LINK|1679058000|7.140516|7.20832|7.096915|7.109666
2023-03-17 14:00:00|LINK|1679061600|7.109666|7.137892|7.080538|7.105646
2023-03-17 15:00:00|LINK|1679065200|7.105646|7.15162|6.975542|7.018941
2023-03-17 16:00:00|LINK|1679068800|7.01907|7.056|6.978854|7.003
2023-03-17 17:00:00|LINK|1679072400|7.003|7.074|6.994139|7.018455
2023-03-17 18:00:00|LINK|1679076000|7.018454|7.094653|7.017365|7.067569
2023-03-17 19:00:00|LINK|1679079600|7.065|7.07723|7.00349|7.07723
2023-03-17 20:00:00|LINK|1679083200|7.07723|7.123|7.06935|7.087127
2023-03-17 21:00:00|LINK|1679086800|7.087478|7.115|7.048304|7.069126
2023-03-17 22:00:00|LINK|1679090400|7.069141|7.142|7.067|7.131678
2023-03-17 23:00:00|LINK|1679094000|7.131678|7.247885|7.10137|7.195
2023-03-18 00:00:00|LINK|1679097600|7.195|7.270272|7.195|7.225315
2023-03-18 01:00:00|LINK|1679101200|7.225315|7.27291|7.108|7.271182
2023-03-18 02:00:00|LINK|1679104800|7.271182|7.31707|7.232|7.25
2023-03-18 03:00:00|LINK|1679108400|7.25|7.28402|7.213|7.228639
2023-03-18 04:00:00|LINK|1679112000|7.228644|7.287711|7.219|7.268
2023-03-18 05:00:00|LINK|1679115600|7.267985|7.272941|7.20913|7.218
2023-03-18 06:00:00|LINK|1679119200|7.218|7.243922|7.19134|7.236495
2023-03-18 07:00:00|LINK|1679122800|7.236495|7.236879|7.20359|7.22976
2023-03-18 08:00:00|LINK|1679126400|7.229772|7.291593|7.215339|7.272771
2023-03-18 09:00:00|LINK|1679130000|7.272771|7.28|7.171|7.223765
2023-03-18 10:00:00|LINK|1679133600|7.223765|7.237|7.186978|7.233315
2023-03-18 11:00:00|LINK|1679137200|7.233315|7.249895|7.218468|7.226715
2023-03-18 12:00:00|LINK|1679140800|7.226716|7.235|7.189963|7.235
2023-03-18 13:00:00|LINK|1679144400|7.235|7.269804|7.1808|7.264416
2023-03-18 14:00:00|LINK|1679148000|7.264416|7.269047|7.1915|7.220954
2023-03-18 15:00:00|LINK|1679151600|7.220933|7.220935|7.160467|7.171946
2023-03-18 16:00:00|LINK|1679155200|7.171946|7.174709|6.981978|7.04809
2023-03-18 17:00:00|LINK|1679158800|7.04809|7.07378|6.876|7.061
2023-03-18 18:00:00|LINK|1679162400|7.061|7.073|6.94773|7.02677
2023-03-18 19:00:00|LINK|1679166000|7.02677|7.102578|7.016947|7.083122
2023-03-18 20:00:00|LINK|1679169600|7.083122|7.091942|7.049977|7.057087
2023-03-18 21:00:00|LINK|1679173200|7.057086|7.11966|7.044|7.093656
2023-03-18 22:00:00|LINK|1679176800|7.093654|7.093654|7.025692|7.027222
2023-03-18 23:00:00|LINK|1679180400|7.027222|7.060527|6.992|7.004186
2023-03-19 00:00:00|LINK|1679184000|7.004564|7.004859|6.9041|6.928
2023-03-19 01:00:00|LINK|1679187600|6.928|7.059994|6.928|7.042261
2023-03-19 02:00:00|LINK|1679191200|7.04226|7.096155|7.040581|7.062407
2023-03-19 03:00:00|LINK|1679194800|7.062406|7.104285|7.062|7.067632
2023-03-19 04:00:00|LINK|1679198400|7.067632|7.113203|7.064152|7.11153
2023-03-19 05:00:00|LINK|1679202000|7.11153|7.120389|7.062861|7.067
2023-03-19 06:00:00|LINK|1679205600|7.067|7.079476|7.051423|7.059643
2023-03-19 07:00:00|LINK|1679209200|7.059642|7.081915|7.03401|7.043854
2023-03-19 08:00:00|LINK|1679212800|7.043854|7.053021|6.988|7.05265
2023-03-19 09:00:00|LINK|1679216400|7.053388|7.102|7.03629|7.067595
2023-03-19 10:00:00|LINK|1679220000|7.067594|7.108397|7.067594|7.105
2023-03-19 11:00:00|LINK|1679223600|7.105|7.125577|7.062|7.07
2023-03-19 12:00:00|LINK|1679227200|7.07|7.13001|7.03|7.126
2023-03-19 13:00:00|LINK|1679230800|7.126|7.13702|7.071865|7.081097
2023-03-19 14:00:00|LINK|1679234400|7.081097|7.12408|7.074387|7.094927
2023-03-19 15:00:00|LINK|1679238000|7.094928|7.15443|7.094928|7.146
2023-03-19 16:00:00|LINK|1679241600|7.146|7.203|7.146|7.170802
2023-03-19 17:00:00|LINK|1679245200|7.170802|7.268043|7.167442|7.24
2023-03-19 18:00:00|LINK|1679248800|7.24|7.244901|7.19045|7.194944
2023-03-19 19:00:00|LINK|1679252400|7.194944|7.24213|7.18498|7.23981
2023-03-19 20:00:00|LINK|1679256000|7.24301|7.301193|7.226|7.228717
2023-03-19 21:00:00|LINK|1679259600|7.22872|7.24317|7.084|7.095728
2023-03-19 22:00:00|LINK|1679263200|7.095728|7.158|7.093|7.111482
2023-03-19 23:00:00|LINK|1679266800|7.111482|7.1756|7.11|7.1681
2023-03-20 00:00:00|LINK|1679270400|7.168099|7.19205|7.0755|7.093633
2023-03-20 01:00:00|LINK|1679274000|7.093633|7.1297|7.052|7.06842
2023-03-20 02:00:00|LINK|1679277600|7.06842|7.146184|7.04809|7.145096
2023-03-20 03:00:00|LINK|1679281200|7.145096|7.210418|7.08|7.196989
2023-03-20 04:00:00|LINK|1679284800|7.196988|7.197001|6.993|7.01118
2023-03-20 05:00:00|LINK|1679288400|7.011248|7.015521|6.945|7.001316
2023-03-20 06:00:00|LINK|1679292000|7.001317|7.07555|6.994368|7.07555
2023-03-20 07:00:00|LINK|1679295600|7.07555|7.104168|7.03748|7.062427
2023-03-20 08:00:00|LINK|1679299200|7.062427|7.19679|7.061937|7.193328
2023-03-20 09:00:00|LINK|1679302800|7.193328|7.22113|7.149|7.18215
2023-03-20 10:00:00|LINK|1679306400|7.18215|7.25828|7.156142|7.256518
2023-03-20 11:00:00|LINK|1679310000|7.256517|7.408986|7.21421|7.386
2023-03-20 12:00:00|LINK|1679313600|7.386|7.419821|7.31137|7.317168
2023-03-20 13:00:00|LINK|1679317200|7.316|7.4265|7.316|7.365678
2023-03-20 14:00:00|LINK|1679320800|7.365679|7.395|7.242395|7.274
2023-03-20 15:00:00|LINK|1679324400|7.274|7.396445|7.25|7.36374
2023-03-20 16:00:00|LINK|1679328000|7.36374|7.441163|7.347|7.372
2023-03-20 17:00:00|LINK|1679331600|7.372|7.453633|7.26|7.265844
2023-03-20 18:00:00|LINK|1679335200|7.265843|7.301|7.177959|7.178
2023-03-20 19:00:00|LINK|1679338800|7.178|7.250852|7.136779|7.209075
2023-03-20 20:00:00|LINK|1679342400|7.209075|7.221359|7.083085|7.120642
2023-03-20 21:00:00|LINK|1679346000|7.120642|7.212923|7.119493|7.200948
2023-03-20 22:00:00|LINK|1679349600|7.200914|7.238919|7.189|7.201041
2023-03-20 23:00:00|LINK|1679353200|7.201039|7.210161|7.118|7.125069
2023-03-21 00:00:00|LINK|1679356800|7.125069|7.155|7.027|7.064473
2023-03-21 01:00:00|LINK|1679360400|7.064501|7.214|7.036|7.197399
2023-03-21 02:00:00|LINK|1679364000|7.1974|7.213128|7.108|7.212
2023-03-21 03:00:00|LINK|1679367600|7.212|7.212729|7.131|7.138999
2023-03-21 04:00:00|LINK|1679371200|7.138444|7.165419|7.11348|7.133163
2023-03-21 05:00:00|LINK|1679374800|7.133162|7.177653|7.130086|7.153
2023-03-21 06:00:00|LINK|1679378400|7.153|7.153|7.060253|7.070383
2023-03-21 07:00:00|LINK|1679382000|7.070379|7.094141|7.045|7.059
2023-03-21 08:00:00|LINK|1679385600|7.059|7.060049|6.892|6.913778
2023-03-21 09:00:00|LINK|1679389200|6.913778|6.942255|6.870602|6.931264
2023-03-21 10:00:00|LINK|1679392800|6.931265|7.037981|6.922099|7.000205
2023-03-21 11:00:00|LINK|1679396400|7.000219|7.090229|6.995165|7.089
2023-03-21 12:00:00|LINK|1679400000|7.089|7.137085|7.086|7.123837
2023-03-21 13:00:00|LINK|1679403600|7.123836|7.339094|7.111|7.325103
2023-03-21 14:00:00|LINK|1679407200|7.325103|7.356842|7.272|7.332541
2023-03-21 15:00:00|LINK|1679410800|7.33254|7.378|7.266|7.28334
2023-03-21 16:00:00|LINK|1679414400|7.28334|7.308391|7.269|7.286
2023-03-21 17:00:00|LINK|1679418000|7.286|7.361866|7.274325|7.316
2023-03-21 18:00:00|LINK|1679421600|7.316|7.319319|7.22|7.258
2023-03-21 19:00:00|LINK|1679425200|7.258|7.263769|7.193818|7.223
2023-03-21 20:00:00|LINK|1679428800|7.223|7.314753|7.217|7.299606
2023-03-21 21:00:00|LINK|1679432400|7.300463|7.350076|7.297515|7.330124
2023-03-21 22:00:00|LINK|1679436000|7.330124|7.481436|7.327|7.423529
2023-03-21 23:00:00|LINK|1679439600|7.423528|7.442722|7.357047|7.4088
2023-03-22 00:00:00|LINK|1679443200|7.4088|7.428|7.384201|7.396309
2023-03-22 01:00:00|LINK|1679446800|7.396309|7.434493|7.306|7.3781
2023-03-22 02:00:00|LINK|1679450400|7.3781|7.495256|7.34061|7.438543
2023-03-22 03:00:00|LINK|1679454000|7.438543|7.46201|7.412|7.447943
2023-03-22 04:00:00|LINK|1679457600|7.447943|7.510116|7.436|7.483472
2023-03-22 05:00:00|LINK|1679461200|7.483472|7.514851|7.431|7.459116
2023-03-22 06:00:00|LINK|1679464800|7.459114|7.517741|7.45|7.508737
2023-03-22 07:00:00|LINK|1679468400|7.509205|7.584586|7.472623|7.583612
2023-03-22 08:00:00|LINK|1679472000|7.583612|7.599118|7.482|7.499
2023-03-22 09:00:00|LINK|1679475600|7.499|7.533257|7.432|7.432
2023-03-22 10:00:00|LINK|1679479200|7.432|7.481|7.414|7.436998
2023-03-22 11:00:00|LINK|1679482800|7.43702|7.585492|7.435|7.58
2023-03-22 12:00:00|LINK|1679486400|7.58|7.583449|7.497|7.503322
2023-03-22 13:00:00|LINK|1679490000|7.503323|7.70581|7.49|7.69389
2023-03-22 14:00:00|LINK|1679493600|7.693891|7.727817|7.618|7.627
2023-03-22 15:00:00|LINK|1679497200|7.627|7.679|7.56638|7.593092
2023-03-22 16:00:00|LINK|1679500800|7.593092|7.65957|7.575|7.614288
2023-03-22 17:00:00|LINK|1679504400|7.614793|7.622189|7.487|7.496869
2023-03-22 18:00:00|LINK|1679508000|7.496869|7.523658|7.427|7.461
2023-03-22 19:00:00|LINK|1679511600|7.462|7.58428|7.263|7.417654
2023-03-22 20:00:00|LINK|1679515200|7.417654|7.427859|7.041|7.06
2023-03-22 21:00:00|LINK|1679518800|7.06|7.1813|7.026679|7.168415
2023-03-22 22:00:00|LINK|1679522400|7.169306|7.186596|7.111|7.111
2023-03-22 23:00:00|LINK|1679526000|7.111|7.14525|7.042882|7.142
2023-03-23 00:00:00|LINK|1679529600|7.142|7.201|7.137|7.189008
2023-03-23 01:00:00|LINK|1679533200|7.189008|7.21879|7.147|7.165497
2023-03-23 02:00:00|LINK|1679536800|7.165496|7.174|7.112|7.112
2023-03-23 03:00:00|LINK|1679540400|7.112|7.189659|7.11039|7.184683
2023-03-23 04:00:00|LINK|1679544000|7.184683|7.203649|7.154909|7.154909
2023-03-23 05:00:00|LINK|1679547600|7.155035|7.181616|7.143571|7.159194
2023-03-23 06:00:00|LINK|1679551200|7.159193|7.252663|7.156806|7.248585
2023-03-23 07:00:00|LINK|1679554800|7.248587|7.274269|7.236|7.247207
2023-03-23 08:00:00|LINK|1679558400|7.247207|7.30176|7.235|7.29773
2023-03-23 09:00:00|LINK|1679562000|7.297729|7.404|7.297109|7.398967
2023-03-23 10:00:00|LINK|1679565600|7.398963|7.470255|7.383|7.387985
2023-03-23 11:00:00|LINK|1679569200|7.387985|7.392341|7.359|7.363689
2023-03-23 12:00:00|LINK|1679572800|7.363689|7.371107|7.324|7.37095
2023-03-23 13:00:00|LINK|1679576400|7.370954|7.382325|7.34|7.364
2023-03-23 14:00:00|LINK|1679580000|7.364|7.438536|7.343023|7.399
2023-03-23 15:00:00|LINK|1679583600|7.399|7.523992|7.372809|7.523892
2023-03-23 16:00:00|LINK|1679587200|7.523891|7.640924|7.523891|7.587057
2023-03-23 17:00:00|LINK|1679590800|7.587056|7.639342|7.542|7.551798
2023-03-23 18:00:00|LINK|1679594400|7.551803|7.5793|7.50701|7.563317
2023-03-23 19:00:00|LINK|1679598000|7.563316|7.582|7.441|7.47
2023-03-23 20:00:00|LINK|1679601600|7.47|7.541|7.428|7.532849
2023-03-23 21:00:00|LINK|1679605200|7.53285|7.585446|7.499|7.557983
2023-03-23 22:00:00|LINK|1679608800|7.557983|7.58791|7.52349|7.58776
2023-03-23 23:00:00|LINK|1679612400|7.587761|7.599859|7.538|7.582577
2023-03-24 00:00:00|LINK|1679616000|7.582576|7.64293|7.58|7.625
2023-03-24 01:00:00|LINK|1679619600|7.624999|7.667619|7.57137|7.585066
2023-03-24 02:00:00|LINK|1679623200|7.585065|7.621733|7.541955|7.611
2023-03-24 03:00:00|LINK|1679626800|7.611|7.61834|7.532|7.534866
2023-03-24 04:00:00|LINK|1679630400|7.53486|7.542694|7.523247|7.531
2023-03-24 05:00:00|LINK|1679634000|7.531|7.540781|7.478|7.488537
2023-03-24 06:00:00|LINK|1679637600|7.488537|7.547|7.487|7.51994
2023-03-24 07:00:00|LINK|1679641200|7.51994|7.51994|7.48808|7.488466
2023-03-24 08:00:00|LINK|1679644800|7.488466|7.504|7.466|7.488599
2023-03-24 09:00:00|LINK|1679648400|7.488599|7.488599|7.34871|7.361926
2023-03-24 10:00:00|LINK|1679652000|7.361926|7.391325|7.296558|7.317
2023-03-24 11:00:00|LINK|1679655600|7.317|7.3207|7.28|7.318199
2023-03-24 12:00:00|LINK|1679659200|7.318205|7.361436|7.222892|7.254635
2023-03-24 13:00:00|LINK|1679662800|7.252699|7.366429|7.247131|7.355886
2023-03-24 14:00:00|LINK|1679666400|7.355884|7.356607|7.258065|7.309058
2023-03-24 15:00:00|LINK|1679670000|7.309065|7.419367|7.291|7.372192
2023-03-24 16:00:00|LINK|1679673600|7.372285|7.372295|7.287124|7.339619
2023-03-24 17:00:00|LINK|1679677200|7.339614|7.351047|7.297|7.314063
2023-03-24 18:00:00|LINK|1679680800|7.314133|7.342687|7.155|7.205045
2023-03-24 19:00:00|LINK|1679684400|7.205047|7.29394|7.205047|7.282
2023-03-24 20:00:00|LINK|1679688000|7.282|7.30785|7.276144|7.291
2023-03-24 21:00:00|LINK|1679691600|7.291|7.295846|7.20926|7.24
2023-03-24 22:00:00|LINK|1679695200|7.24|7.24|7.133|7.20785
2023-03-24 23:00:00|LINK|1679698800|7.20785|7.222466|7.20321|7.205718
2023-03-25 00:00:00|LINK|1679702400|7.205718|7.249065|7.193563|7.201219
2023-03-25 01:00:00|LINK|1679706000|7.201219|7.250533|7.172|7.250533
2023-03-25 02:00:00|LINK|1679709600|7.250533|7.252922|7.20187|7.202306
2023-03-25 03:00:00|LINK|1679713200|7.202305|7.250815|7.191797|7.246
2023-03-25 04:00:00|LINK|1679716800|7.246|7.259902|7.22221|7.224504
2023-03-25 05:00:00|LINK|1679720400|7.224504|7.24|7.20913|7.226243
2023-03-25 06:00:00|LINK|1679724000|7.226243|7.237925|7.158459|7.160646
2023-03-25 07:00:00|LINK|1679727600|7.160646|7.195056|7.15209|7.182001
2023-03-25 08:00:00|LINK|1679731200|7.182|7.19|7.161826|7.161854
2023-03-25 09:00:00|LINK|1679734800|7.161856|7.162069|7.108|7.125
2023-03-25 10:00:00|LINK|1679738400|7.125|7.133669|7.0755|7.129
2023-03-25 11:00:00|LINK|1679742000|7.129|7.14452|7.10478|7.121263
2023-03-25 12:00:00|LINK|1679745600|7.121261|7.141439|7.1062|7.121381
2023-03-25 13:00:00|LINK|1679749200|7.121378|7.12875|7.07384|7.099794
2023-03-25 14:00:00|LINK|1679752800|7.099795|7.137|7.05593|7.120926
2023-03-25 15:00:00|LINK|1679756400|7.120923|7.126667|7.086671|7.086903
2023-03-25 16:00:00|LINK|1679760000|7.087161|7.151314|7.073869|7.142757
2023-03-25 17:00:00|LINK|1679763600|7.142756|7.149|7.106624|7.106862
2023-03-25 18:00:00|LINK|1679767200|7.106759|7.110275|7.035947|7.059291
2023-03-25 19:00:00|LINK|1679770800|7.059286|7.089499|7.044734|7.079993
2023-03-25 20:00:00|LINK|1679774400|7.079995|7.080041|6.984182|6.998206
2023-03-25 21:00:00|LINK|1679778000|6.998206|7.067013|6.98323|7.04945
2023-03-25 22:00:00|LINK|1679781600|7.04945|7.051179|7.009105|7.012
2023-03-25 23:00:00|LINK|1679785200|7.012|7.07|7.007|7.064996
2023-03-26 00:00:00|LINK|1679788800|7.064996|7.091199|7.051986|7.08448
2023-03-26 01:00:00|LINK|1679792400|7.08448|7.149534|7.063403|7.142702
2023-03-26 02:00:00|LINK|1679796000|7.142704|7.157626|7.116369|7.152
2023-03-26 03:00:00|LINK|1679799600|7.152|7.17108|7.147927|7.154958
2023-03-26 04:00:00|LINK|1679803200|7.154959|7.161409|7.128|7.135
2023-03-26 05:00:00|LINK|1679806800|7.135|7.143447|7.128249|7.143447
2023-03-26 06:00:00|LINK|1679810400|7.143447|7.179685|7.126|7.178694
2023-03-26 07:00:00|LINK|1679814000|7.178695|7.192126|7.16035|7.16073
2023-03-26 08:00:00|LINK|1679817600|7.16073|7.164|7.1397|7.14504
2023-03-26 09:00:00|LINK|1679821200|7.145039|7.24301|7.141379|7.229
2023-03-26 10:00:00|LINK|1679824800|7.229|7.249872|7.209276|7.243483
2023-03-26 11:00:00|LINK|1679828400|7.243483|7.243668|7.198132|7.219468
2023-03-26 12:00:00|LINK|1679832000|7.219466|7.22863|7.186089|7.224836
2023-03-26 13:00:00|LINK|1679835600|7.224836|7.238242|7.2175|7.22546
2023-03-26 14:00:00|LINK|1679839200|7.225462|7.285|7.20469|7.281635
2023-03-26 15:00:00|LINK|1679842800|7.282117|7.29|7.17136|7.185492
2023-03-26 16:00:00|LINK|1679846400|7.185491|7.224175|7.183392|7.200157
2023-03-26 17:00:00|LINK|1679850000|7.200156|7.200157|7.1469|7.150742
2023-03-26 18:00:00|LINK|1679853600|7.150743|7.232359|7.150742|7.232218
2023-03-26 19:00:00|LINK|1679857200|7.232217|7.242414|7.217|7.22203
2023-03-26 20:00:00|LINK|1679860800|7.222032|7.252752|7.222004|7.240424
2023-03-26 21:00:00|LINK|1679864400|7.240424|7.25128|7.190759|7.201779
2023-03-26 22:00:00|LINK|1679868000|7.201812|7.230581|7.201812|7.228704
2023-03-26 23:00:00|LINK|1679871600|7.229643|7.268814|7.229643|7.268814
2023-03-27 00:00:00|LINK|1679875200|7.268835|7.287087|7.25934|7.263772
2023-03-27 01:00:00|LINK|1679878800|7.263768|7.274|7.237677|7.244818
2023-03-27 02:00:00|LINK|1679882400|7.244817|7.252157|7.171152|7.172144
2023-03-27 03:00:00|LINK|1679886000|7.172144|7.18809|7.148|7.181
2023-03-27 04:00:00|LINK|1679889600|7.181|7.191521|7.167868|7.184762
2023-03-27 05:00:00|LINK|1679893200|7.184761|7.195314|7.179112|7.187826
2023-03-27 06:00:00|LINK|1679896800|7.187833|7.196|7.13|7.138722
2023-03-27 07:00:00|LINK|1679900400|7.138721|7.168765|7.133986|7.167669
2023-03-27 08:00:00|LINK|1679904000|7.167669|7.169491|7.119034|7.134
2023-03-27 09:00:00|LINK|1679907600|7.134|7.157|7.117|7.15054
2023-03-27 10:00:00|LINK|1679911200|7.15054|7.160623|7.131|7.159
2023-03-27 11:00:00|LINK|1679914800|7.159|7.187704|7.157739|7.180569
2023-03-27 12:00:00|LINK|1679918400|7.180571|7.207266|7.170506|7.179
2023-03-27 13:00:00|LINK|1679922000|7.179|7.193123|7.142|7.14428
2023-03-27 14:00:00|LINK|1679925600|7.14428|7.156988|7.111|7.111093
2023-03-27 15:00:00|LINK|1679929200|7.111095|7.111095|6.918466|6.918466
2023-03-27 16:00:00|LINK|1679932800|6.918|6.918|6.764069|6.888
2023-03-27 17:00:00|LINK|1679936400|6.887809|6.933|6.848483|6.850382
2023-03-27 18:00:00|LINK|1679940000|6.850381|6.866919|6.83384|6.836298
2023-03-27 19:00:00|LINK|1679943600|6.836298|6.892801|6.835914|6.886014
2023-03-27 20:00:00|LINK|1679947200|6.886014|6.892232|6.82|6.824316
2023-03-27 21:00:00|LINK|1679950800|6.822437|6.836065|6.79|6.813
2023-03-27 22:00:00|LINK|1679954400|6.813|6.859947|6.807387|6.859947
2023-03-27 23:00:00|LINK|1679958000|6.859948|6.860281|6.818236|6.834066
2023-03-28 00:00:00|LINK|1679961600|6.834066|6.884429|6.831719|6.876
2023-03-28 01:00:00|LINK|1679965200|6.876|6.885454|6.784|6.793
2023-03-28 02:00:00|LINK|1679968800|6.793|6.88167|6.776945|6.846676
2023-03-28 03:00:00|LINK|1679972400|6.846676|6.848095|6.795897|6.816151
2023-03-28 04:00:00|LINK|1679976000|6.816142|6.833|6.795122|6.826475
2023-03-28 05:00:00|LINK|1679979600|6.826476|6.84068|6.821115|6.84068
2023-03-28 06:00:00|LINK|1679983200|6.84068|6.866933|6.837487|6.866933
2023-03-28 07:00:00|LINK|1679986800|6.866933|6.914055|6.866933|6.912
2023-03-28 08:00:00|LINK|1679990400|6.912|6.915348|6.862776|6.862784
2023-03-28 09:00:00|LINK|1679994000|6.862785|6.867341|6.830378|6.842383
2023-03-28 10:00:00|LINK|1679997600|6.842383|6.843|6.763645|6.766958
2023-03-28 11:00:00|LINK|1680001200|6.766958|6.797296|6.753292|6.782837
2023-03-28 12:00:00|LINK|1680004800|6.782837|6.870815|6.777|6.855544
2023-03-28 13:00:00|LINK|1680008400|6.855543|6.88|6.852|6.877904
2023-03-28 14:00:00|LINK|1680012000|6.877904|6.877904|6.817491|6.845
2023-03-28 15:00:00|LINK|1680015600|6.845|6.881461|6.840485|6.862
2023-03-28 16:00:00|LINK|1680019200|6.862|6.890569|6.85|6.860079
2023-03-28 17:00:00|LINK|1680022800|6.86008|6.864605|6.814626|6.814626
2023-03-28 18:00:00|LINK|1680026400|6.814618|6.8219|6.782649|6.802005
2023-03-28 19:00:00|LINK|1680030000|6.801997|6.937|6.794|6.930848
2023-03-28 20:00:00|LINK|1680033600|6.930848|7.045586|6.930764|7.01582
2023-03-28 21:00:00|LINK|1680037200|7.016|7.025255|6.966|6.972646
2023-03-28 22:00:00|LINK|1680040800|6.972644|6.974212|6.905904|6.91
2023-03-28 23:00:00|LINK|1680044400|6.91|6.925986|6.908796|6.925986
2023-03-29 00:00:00|LINK|1680048000|6.925988|6.977492|6.925988|6.948635
2023-03-29 01:00:00|LINK|1680051600|6.948635|6.97495|6.933132|6.936
2023-03-29 02:00:00|LINK|1680055200|6.936|6.995|6.936|6.97709
2023-03-29 03:00:00|LINK|1680058800|6.97709|7.000018|6.971052|6.990644
2023-03-29 04:00:00|LINK|1680062400|6.990283|6.997452|6.978539|6.99
2023-03-29 05:00:00|LINK|1680066000|6.99|7.076|6.987227|7.071907
2023-03-29 06:00:00|LINK|1680069600|7.072592|7.099759|7.06577|7.070957
2023-03-29 07:00:00|LINK|1680073200|7.070959|7.172153|7.05694|7.15434
2023-03-29 08:00:00|LINK|1680076800|7.154369|7.179059|7.136|7.17
2023-03-29 09:00:00|LINK|1680080400|7.17|7.294806|7.16403|7.289076
2023-03-29 10:00:00|LINK|1680084000|7.289077|7.332325|7.289077|7.309344
2023-03-29 11:00:00|LINK|1680087600|7.309341|7.31601|7.248026|7.25489
2023-03-29 12:00:00|LINK|1680091200|7.25489|7.28952|7.233029|7.289
2023-03-29 13:00:00|LINK|1680094800|7.28952|7.331395|7.263|7.3274
2023-03-29 14:00:00|LINK|1680098400|7.3274|7.34186|7.293385|7.318856
2023-03-29 15:00:00|LINK|1680102000|7.318856|7.36826|7.233|7.249825
2023-03-29 16:00:00|LINK|1680105600|7.249826|7.377|7.246|7.362308
2023-03-29 17:00:00|LINK|1680109200|7.362311|7.362311|7.28773|7.28773
2023-03-29 18:00:00|LINK|1680112800|7.28773|7.353475|7.28773|7.339668
2023-03-29 19:00:00|LINK|1680116400|7.33967|7.378785|7.33489|7.378
2023-03-29 20:00:00|LINK|1680120000|7.378|7.383313|7.332894|7.368862
2023-03-29 21:00:00|LINK|1680123600|7.367173|7.416605|7.366925|7.414856
2023-03-29 22:00:00|LINK|1680127200|7.414856|7.488101|7.392978|7.392978
2023-03-29 23:00:00|LINK|1680130800|7.392958|7.39481|7.339|7.387073
2023-03-30 00:00:00|LINK|1680134400|7.387073|7.413181|7.37857|7.384605
2023-03-30 01:00:00|LINK|1680138000|7.384605|7.429273|7.306|7.327
2023-03-30 02:00:00|LINK|1680141600|7.326|7.359947|7.294874|7.35265
2023-03-30 03:00:00|LINK|1680145200|7.35265|7.550479|7.343676|7.513589
2023-03-30 04:00:00|LINK|1680148800|7.513594|7.524928|7.27709|7.396
2023-03-30 05:00:00|LINK|1680152400|7.396|7.478422|7.393842|7.475213
2023-03-30 06:00:00|LINK|1680156000|7.475213|7.523296|7.46004|7.477332
2023-03-30 07:00:00|LINK|1680159600|7.477344|7.4983|7.39609|7.403768
2023-03-30 08:00:00|LINK|1680163200|7.403769|7.431483|7.377558|7.380699
2023-03-30 09:00:00|LINK|1680166800|7.380699|7.397|7.335247|7.335247
2023-03-30 10:00:00|LINK|1680170400|7.335249|7.34817|7.29339|7.348047
2023-03-30 11:00:00|LINK|1680174000|7.348048|7.397833|7.3466|7.397833
2023-03-30 12:00:00|LINK|1680177600|7.397833|7.412185|7.369|7.392358
2023-03-30 13:00:00|LINK|1680181200|7.392361|7.392362|7.34052|7.355517
2023-03-30 14:00:00|LINK|1680184800|7.355517|7.35797|7.30752|7.31759
2023-03-30 15:00:00|LINK|1680188400|7.318|7.319151|7.267|7.292267
2023-03-30 16:00:00|LINK|1680192000|7.292268|7.313204|7.24679|7.26134
2023-03-30 17:00:00|LINK|1680195600|7.261338|7.265|7.21|7.221879
2023-03-30 18:00:00|LINK|1680199200|7.221881|7.232469|7.14428|7.16582
2023-03-30 19:00:00|LINK|1680202800|7.16582|7.194|7.15448|7.19257
2023-03-30 20:00:00|LINK|1680206400|7.19257|7.232|7.186977|7.230249
2023-03-30 21:00:00|LINK|1680210000|7.230189|7.249865|7.192861|7.228748
2023-03-30 22:00:00|LINK|1680213600|7.228749|7.24|7.199281|7.228
2023-03-30 23:00:00|LINK|1680217200|7.228|7.27365|7.202247|7.202247
2023-03-31 00:00:00|LINK|1680220800|7.202338|7.24|7.19828|7.234288
2023-03-31 01:00:00|LINK|1680224400|7.234289|7.312089|7.23059|7.299777
2023-03-31 02:00:00|LINK|1680228000|7.299777|7.356405|7.280523|7.298114
2023-03-31 03:00:00|LINK|1680231600|7.298114|7.365631|7.297464|7.365535
2023-03-31 04:00:00|LINK|1680235200|7.365562|7.38683|7.3528|7.386514
2023-03-31 05:00:00|LINK|1680238800|7.386513|7.417666|7.368802|7.3896
2023-03-31 06:00:00|LINK|1680242400|7.3896|7.3896|7.33203|7.337584
2023-03-31 07:00:00|LINK|1680246000|7.337584|7.389591|7.321|7.388615
2023-03-31 08:00:00|LINK|1680249600|7.388615|7.524528|7.308346|7.50905
2023-03-31 09:00:00|LINK|1680253200|7.50905|7.583043|7.400378|7.429444
2023-03-31 10:00:00|LINK|1680256800|7.429445|7.46748|7.409661|7.41822
2023-03-31 11:00:00|LINK|1680260400|7.418221|7.45686|7.418221|7.430846
2023-03-31 12:00:00|LINK|1680264000|7.430846|7.512349|7.419648|7.490546
2023-03-31 13:00:00|LINK|1680267600|7.490541|7.59239|7.476|7.59239
2023-03-31 14:00:00|LINK|1680271200|7.59239|7.66963|7.56509|7.612825
2023-03-31 15:00:00|LINK|1680274800|7.612825|7.642655|7.60487|7.62
2023-03-31 16:00:00|LINK|1680278400|7.62|7.667|7.567375|7.575983
2023-03-31 17:00:00|LINK|1680282000|7.575982|7.595193|7.52144|7.57534
2023-03-31 18:00:00|LINK|1680285600|7.57534|7.62079|7.548413|7.554673
2023-03-31 19:00:00|LINK|1680289200|7.55467|7.611006|7.554|7.595
2023-03-31 20:00:00|LINK|1680292800|7.595|7.639901|7.591148|7.614472
2023-03-31 21:00:00|LINK|1680296400|7.614459|7.660909|7.611891|7.634649
2023-03-31 22:00:00|LINK|1680300000|7.634652|7.660937|7.617973|7.6285
2023-03-31 23:00:00|LINK|1680303600|7.628502|7.659433|7.601162|7.658965
2023-04-01 00:00:00|LINK|1680307200|7.658965|7.658981|7.585|7.59166
2023-04-01 01:00:00|LINK|1680310800|7.59166|7.628|7.56509|7.574246
2023-04-01 02:00:00|LINK|1680314400|7.574246|7.585548|7.553355|7.585527
2023-04-01 03:00:00|LINK|1680318000|7.585531|7.634568|7.573|7.603044
2023-04-01 04:00:00|LINK|1680321600|7.603058|7.609476|7.550528|7.577
2023-04-01 05:00:00|LINK|1680325200|7.577|7.603018|7.571178|7.594617
2023-04-01 06:00:00|LINK|1680328800|7.594617|7.59486|7.552683|7.5811
2023-04-01 07:00:00|LINK|1680332400|7.582|7.584|7.492452|7.557128
2023-04-01 08:00:00|LINK|1680336000|7.557141|7.577332|7.537706|7.568249
2023-04-01 09:00:00|LINK|1680339600|7.568248|7.568387|7.528345|7.55
2023-04-01 10:00:00|LINK|1680343200|7.55|7.580214|7.545|7.551789
2023-04-01 11:00:00|LINK|1680346800|7.551789|7.598498|7.547|7.593
2023-04-01 12:00:00|LINK|1680350400|7.593|7.593|7.52108|7.523
2023-04-01 13:00:00|LINK|1680354000|7.523|7.551|7.516773|7.54
2023-04-01 14:00:00|LINK|1680357600|7.54|7.541763|7.520467|7.537
2023-04-01 15:00:00|LINK|1680361200|7.537|7.5385|7.4683|7.483421
2023-04-01 16:00:00|LINK|1680364800|7.483421|7.50464|7.463425|7.494541
2023-04-01 17:00:00|LINK|1680368400|7.494545|7.524683|7.444|7.454202
2023-04-01 18:00:00|LINK|1680372000|7.454205|7.477|7.454|7.466119
2023-04-01 19:00:00|LINK|1680375600|7.466119|7.494029|7.466106|7.494019
2023-04-01 20:00:00|LINK|1680379200|7.49402|7.507163|7.476435|7.50401
2023-04-01 21:00:00|LINK|1680382800|7.50401|7.553348|7.500921|7.516
2023-04-01 22:00:00|LINK|1680386400|7.516|7.52256|7.50489|7.52
2023-04-01 23:00:00|LINK|1680390000|7.52|7.557469|7.517063|7.554
2023-04-02 00:00:00|LINK|1680393600|7.554|7.556737|7.5434|7.552836
2023-04-02 01:00:00|LINK|1680397200|7.552836|7.552836|7.479614|7.480126
2023-04-02 02:00:00|LINK|1680400800|7.480125|7.496719|7.472184|7.472748
2023-04-02 03:00:00|LINK|1680404400|7.472741|7.480019|7.454635|7.476142
2023-04-02 04:00:00|LINK|1680408000|7.476142|7.509|7.471923|7.508
2023-04-02 05:00:00|LINK|1680411600|7.508|7.515|7.483|7.483979
2023-04-02 06:00:00|LINK|1680415200|7.483979|7.526728|7.482|7.522927
2023-04-02 07:00:00|LINK|1680418800|7.522929|7.527399|7.493|7.504894
2023-04-02 08:00:00|LINK|1680422400|7.504894|7.526|7.504894|7.513
2023-04-02 09:00:00|LINK|1680426000|7.513|7.517933|7.452|7.464
2023-04-02 10:00:00|LINK|1680429600|7.464|7.501|7.461187|7.493035
2023-04-02 11:00:00|LINK|1680433200|7.493098|7.493128|7.455|7.456106
2023-04-02 12:00:00|LINK|1680436800|7.456106|7.460518|7.43925|7.444
2023-04-02 13:00:00|LINK|1680440400|7.444|7.446578|7.397149|7.405769
2023-04-02 14:00:00|LINK|1680444000|7.405768|7.406|7.36705|7.385331
2023-04-02 15:00:00|LINK|1680447600|7.385331|7.413027|7.377652|7.389101
2023-04-02 16:00:00|LINK|1680451200|7.389102|7.389102|7.27772|7.331
2023-04-02 17:00:00|LINK|1680454800|7.331|7.331|7.284|7.291774
2023-04-02 18:00:00|LINK|1680458400|7.291775|7.371|7.284|7.351567
2023-04-02 19:00:00|LINK|1680462000|7.351566|7.353257|7.301234|7.303456
2023-04-02 20:00:00|LINK|1680465600|7.303456|7.303456|7.212|7.239654
2023-04-02 21:00:00|LINK|1680469200|7.239659|7.278459|7.232|7.278459
2023-04-02 22:00:00|LINK|1680472800|7.278458|7.288839|7.262|7.26857
2023-04-02 23:00:00|LINK|1680476400|7.268576|7.278133|7.218|7.277369
2023-04-03 00:00:00|LINK|1680480000|7.277369|7.283255|7.200725|7.261
2023-04-03 01:00:00|LINK|1680483600|7.261|7.266192|7.22809|7.256083
2023-04-03 02:00:00|LINK|1680487200|7.256083|7.264759|7.081|7.130486
2023-04-03 03:00:00|LINK|1680490800|7.130496|7.162741|7.113796|7.133934
2023-04-03 04:00:00|LINK|1680494400|7.133834|7.152113|7.123753|7.149177
2023-04-03 05:00:00|LINK|1680498000|7.149177|7.160208|7.128337|7.160208
2023-04-03 06:00:00|LINK|1680501600|7.160207|7.208555|7.157355|7.175839
2023-04-03 07:00:00|LINK|1680505200|7.17584|7.217991|7.174236|7.217991
2023-04-03 08:00:00|LINK|1680508800|7.217991|7.252029|7.213492|7.251805
2023-04-03 09:00:00|LINK|1680512400|7.251768|7.357266|7.251588|7.348
2023-04-03 10:00:00|LINK|1680516000|7.348|7.382|7.346223|7.346223
2023-04-03 11:00:00|LINK|1680519600|7.346226|7.346226|7.30441|7.30441
2023-04-03 12:00:00|LINK|1680523200|7.30441|7.305508|7.286112|7.301581
2023-04-03 13:00:00|LINK|1680526800|7.301575|7.311|7.262762|7.29925
2023-04-03 14:00:00|LINK|1680530400|7.29925|7.372938|7.294|7.336458
2023-04-03 15:00:00|LINK|1680534000|7.336458|7.352497|7.246|7.252858
2023-04-03 16:00:00|LINK|1680537600|7.252863|7.278755|7.22229|7.278568
2023-04-03 17:00:00|LINK|1680541200|7.278566|7.2826|7.231|7.23431
2023-04-03 18:00:00|LINK|1680544800|7.23431|7.312|7.218341|7.299435
2023-04-03 19:00:00|LINK|1680548400|7.299435|7.437722|7.27|7.413385
2023-04-03 20:00:00|LINK|1680552000|7.413385|7.434235|7.350387|7.361325
2023-04-03 21:00:00|LINK|1680555600|7.361325|7.367151|7.09184|7.115529
2023-04-03 22:00:00|LINK|1680559200|7.115529|7.151436|7.034553|7.151436
2023-04-03 23:00:00|LINK|1680562800|7.151436|7.256209|7.151124|7.23859
2023-04-04 00:00:00|LINK|1680566400|7.23859|7.284419|7.232452|7.240369
2023-04-04 01:00:00|LINK|1680570000|7.241198|7.294|7.204|7.254386
2023-04-04 02:00:00|LINK|1680573600|7.254386|7.281052|7.233692|7.269384
2023-04-04 03:00:00|LINK|1680577200|7.269386|7.302569|7.268982|7.281444
2023-04-04 04:00:00|LINK|1680580800|7.281437|7.300172|7.258248|7.258248
2023-04-04 05:00:00|LINK|1680584400|7.258247|7.271166|7.236781|7.24701
2023-04-04 06:00:00|LINK|1680588000|7.24701|7.279053|7.24|7.252493
2023-04-04 07:00:00|LINK|1680591600|7.252493|7.299259|7.238|7.290026
2023-04-04 08:00:00|LINK|1680595200|7.290026|7.32335|7.247|7.257796
2023-04-04 09:00:00|LINK|1680598800|7.257795|7.302088|7.245|7.2934
2023-04-04 10:00:00|LINK|1680602400|7.293401|7.315881|7.29119|7.308908
2023-04-04 11:00:00|LINK|1680606000|7.308954|7.363154|7.308954|7.35499
2023-04-04 12:00:00|LINK|1680609600|7.35499|7.426|7.350006|7.401
2023-04-04 13:00:00|LINK|1680613200|7.40084|7.406411|7.358493|7.377738
2023-04-04 14:00:00|LINK|1680616800|7.377738|7.41714|7.338666|7.345406
2023-04-04 15:00:00|LINK|1680620400|7.345406|7.406608|7.345406|7.36571
2023-04-04 16:00:00|LINK|1680624000|7.36571|7.382368|7.32956|7.36909
2023-04-04 17:00:00|LINK|1680627600|7.36909|7.379192|7.340154|7.36984
2023-04-04 18:00:00|LINK|1680631200|7.36984|7.411667|7.363054|7.396
2023-04-04 19:00:00|LINK|1680634800|7.396|7.436|7.394562|7.413118
2023-04-04 20:00:00|LINK|1680638400|7.413108|7.417|7.38084|7.416796
2023-04-04 21:00:00|LINK|1680642000|7.416798|7.473|7.416|7.461444
2023-04-04 22:00:00|LINK|1680645600|7.461441|7.465541|7.404753|7.414327
2023-04-04 23:00:00|LINK|1680649200|7.414331|7.436|7.397377|7.401084
2023-04-05 00:00:00|LINK|1680652800|7.401086|7.408179|7.353|7.372
2023-04-05 01:00:00|LINK|1680656400|7.372|7.520669|7.339|7.519374
2023-04-05 02:00:00|LINK|1680660000|7.519079|7.546955|7.496094|7.527946
2023-04-05 03:00:00|LINK|1680663600|7.527947|7.599851|7.527947|7.544887
2023-04-05 04:00:00|LINK|1680667200|7.544883|7.596234|7.544|7.596233
2023-04-05 05:00:00|LINK|1680670800|7.596233|7.601603|7.552|7.5537
2023-04-05 06:00:00|LINK|1680674400|7.5537|7.594079|7.552632|7.588764
2023-04-05 07:00:00|LINK|1680678000|7.588765|7.603058|7.580676|7.602817
2023-04-05 08:00:00|LINK|1680681600|7.602817|7.602817|7.536876|7.546882
2023-04-05 09:00:00|LINK|1680685200|7.546885|7.563013|7.504|7.508
2023-04-05 10:00:00|LINK|1680688800|7.508|7.523514|7.49|7.490859
2023-04-05 11:00:00|LINK|1680692400|7.490847|7.50805|7.476587|7.478126
2023-04-05 12:00:00|LINK|1680696000|7.478126|7.480824|7.454765|7.472812
2023-04-05 13:00:00|LINK|1680699600|7.472812|7.492986|7.39|7.432808
2023-04-05 14:00:00|LINK|1680703200|7.432808|7.436333|7.36932|7.388025
2023-04-05 15:00:00|LINK|1680706800|7.387875|7.406685|7.28554|7.295769
2023-04-05 16:00:00|LINK|1680710400|7.295769|7.343251|7.2214|7.31231
2023-04-05 17:00:00|LINK|1680714000|7.31231|7.314|7.263|7.270809
2023-04-05 18:00:00|LINK|1680717600|7.27081|7.319667|7.264089|7.296161
2023-04-05 19:00:00|LINK|1680721200|7.29616|7.304761|7.255|7.29041
2023-04-05 20:00:00|LINK|1680724800|7.290409|7.343901|7.270414|7.326031
2023-04-05 21:00:00|LINK|1680728400|7.326029|7.33|7.298273|7.298871
2023-04-05 22:00:00|LINK|1680732000|7.298871|7.31566|7.296975|7.314917
2023-04-05 23:00:00|LINK|1680735600|7.314919|7.332|7.300532|7.326738
2023-04-06 00:00:00|LINK|1680739200|7.326737|7.350249|7.319408|7.323533
2023-04-06 01:00:00|LINK|1680742800|7.323532|7.332745|7.255367|7.269433
2023-04-06 02:00:00|LINK|1680746400|7.269434|7.29|7.21421|7.283753
2023-04-06 03:00:00|LINK|1680750000|7.283754|7.293213|7.272572|7.284227
2023-04-06 04:00:00|LINK|1680753600|7.284227|7.316112|7.276447|7.314188
2023-04-06 05:00:00|LINK|1680757200|7.313709|7.313709|7.27033|7.272985
2023-04-06 06:00:00|LINK|1680760800|7.272634|7.291511|7.251|7.270382
2023-04-06 07:00:00|LINK|1680764400|7.27039|7.298794|7.266767|7.298794
2023-04-06 08:00:00|LINK|1680768000|7.298794|7.30833|7.251692|7.251692
2023-04-06 09:00:00|LINK|1680771600|7.251693|7.290351|7.23|7.272623
2023-04-06 10:00:00|LINK|1680775200|7.273079|7.287|7.22091|7.221
2023-04-06 11:00:00|LINK|1680778800|7.221|7.221|7.168348|7.188346
2023-04-06 12:00:00|LINK|1680782400|7.188347|7.245344|7.187641|7.242699
2023-04-06 13:00:00|LINK|1680786000|7.242698|7.24505|7.206999|7.210935
2023-04-06 14:00:00|LINK|1680789600|7.210936|7.239889|7.18|7.214947
2023-04-06 15:00:00|LINK|1680793200|7.214949|7.241|7.214671|7.2315
2023-04-06 16:00:00|LINK|1680796800|7.231501|7.288452|7.231501|7.276538
2023-04-06 17:00:00|LINK|1680800400|7.276538|7.284|7.254|7.254
2023-04-06 18:00:00|LINK|1680804000|7.254|7.258|7.222879|7.223679
2023-04-06 19:00:00|LINK|1680807600|7.223678|7.224425|7.175257|7.175257
2023-04-06 20:00:00|LINK|1680811200|7.174653|7.21|7.155|7.204
2023-04-06 21:00:00|LINK|1680814800|7.204|7.21088|7.124549|7.146
2023-04-06 22:00:00|LINK|1680818400|7.146|7.159523|7.123191|7.145562
2023-04-06 23:00:00|LINK|1680822000|7.14556|7.180003|7.141431|7.178941
2023-04-07 00:00:00|LINK|1680825600|7.17894|7.204712|7.177651|7.201929
2023-04-07 01:00:00|LINK|1680829200|7.20193|7.225035|7.179|7.225035
2023-04-07 02:00:00|LINK|1680832800|7.225036|7.231|7.19539|7.19539
2023-04-07 03:00:00|LINK|1680836400|7.195389|7.213852|7.16444|7.192298
2023-04-07 04:00:00|LINK|1680840000|7.192303|7.195|7.175989|7.186
2023-04-07 05:00:00|LINK|1680843600|7.186|7.210214|7.176126|7.210214
2023-04-07 06:00:00|LINK|1680847200|7.210214|7.219036|7.161|7.177839
2023-04-07 07:00:00|LINK|1680850800|7.17784|7.191397|7.155782|7.176286
2023-04-07 08:00:00|LINK|1680854400|7.176291|7.178643|7.11641|7.133879
2023-04-07 09:00:00|LINK|1680858000|7.13383|7.163|7.11747|7.142779
2023-04-07 10:00:00|LINK|1680861600|7.142779|7.18108|7.137205|7.176651
2023-04-07 11:00:00|LINK|1680865200|7.176652|7.187882|7.166622|7.172922
2023-04-07 12:00:00|LINK|1680868800|7.172925|7.17326|7.139539|7.144
2023-04-07 13:00:00|LINK|1680872400|7.145|7.218743|7.137972|7.18471
2023-04-07 14:00:00|LINK|1680876000|7.184695|7.186098|7.149569|7.185494
2023-04-07 15:00:00|LINK|1680879600|7.185494|7.21036|7.181|7.202029
2023-04-07 16:00:00|LINK|1680883200|7.202029|7.234546|7.202029|7.234316
2023-04-07 17:00:00|LINK|1680886800|7.234316|7.244|7.21421|7.221709
2023-04-07 18:00:00|LINK|1680890400|7.221712|7.244|7.21607|7.233904
2023-04-07 19:00:00|LINK|1680894000|7.233904|7.242286|7.225801|7.233824
2023-04-07 20:00:00|LINK|1680897600|7.233823|7.234314|7.214232|7.233277
2023-04-07 21:00:00|LINK|1680901200|7.233279|7.249417|7.223144|7.223532
2023-04-07 22:00:00|LINK|1680904800|7.223578|7.240719|7.213623|7.240715
2023-04-07 23:00:00|LINK|1680908400|7.240714|7.281111|7.240714|7.281111
2023-04-08 00:00:00|LINK|1680912000|7.281118|7.303243|7.272|7.273394
2023-04-08 01:00:00|LINK|1680915600|7.273394|7.284227|7.225015|7.229308
2023-04-08 02:00:00|LINK|1680919200|7.229307|7.243|7.221|7.24034
2023-04-08 03:00:00|LINK|1680922800|7.240341|7.255626|7.225981|7.255617
2023-04-08 04:00:00|LINK|1680926400|7.255616|7.277972|7.245988|7.271247
2023-04-08 05:00:00|LINK|1680930000|7.271248|7.276|7.255191|7.258564
2023-04-08 06:00:00|LINK|1680933600|7.258563|7.292372|7.258563|7.292372
2023-04-08 07:00:00|LINK|1680937200|7.292372|7.295518|7.277|7.279887
2023-04-08 08:00:00|LINK|1680940800|7.279891|7.283|7.253064|7.253089
2023-04-08 09:00:00|LINK|1680944400|7.253092|7.265272|7.237648|7.237648
2023-04-08 10:00:00|LINK|1680948000|7.237648|7.248|7.229273|7.234425
2023-04-08 11:00:00|LINK|1680951600|7.234425|7.238|7.221|7.222
2023-04-08 12:00:00|LINK|1680955200|7.222|7.226|7.214|7.214151
2023-04-08 13:00:00|LINK|1680958800|7.214151|7.216|7.193026|7.211
2023-04-08 14:00:00|LINK|1680962400|7.211|7.224773|7.207761|7.223
2023-04-08 15:00:00|LINK|1680966000|7.223|7.246978|7.222477|7.231129
2023-04-08 16:00:00|LINK|1680969600|7.231129|7.232|7.218198|7.226
2023-04-08 17:00:00|LINK|1680973200|7.226|7.227336|7.211|7.215139
2023-04-08 18:00:00|LINK|1680976800|7.215139|7.216798|7.173448|7.181953
2023-04-08 19:00:00|LINK|1680980400|7.181951|7.19274|7.124048|7.130542
2023-04-08 20:00:00|LINK|1680984000|7.130542|7.143|7.114187|7.12199
2023-04-08 21:00:00|LINK|1680987600|7.121989|7.14701|7.121987|7.125
2023-04-08 22:00:00|LINK|1680991200|7.125|7.134104|7.118632|7.12887
2023-04-08 23:00:00|LINK|1680994800|7.12887|7.12887|7.094|7.125
2023-04-09 00:00:00|LINK|1680998400|7.12487|7.15777|7.122039|7.137808
2023-04-09 01:00:00|LINK|1681002000|7.137812|7.177353|7.133328|7.172
2023-04-09 02:00:00|LINK|1681005600|7.172|7.190662|7.168232|7.183
2023-04-09 03:00:00|LINK|1681009200|7.183|7.184|7.166|7.166
2023-04-09 04:00:00|LINK|1681012800|7.166|7.178026|7.156553|7.164689
2023-04-09 05:00:00|LINK|1681016400|7.164689|7.177|7.163185|7.173628
2023-04-09 06:00:00|LINK|1681020000|7.17355|7.181|7.149758|7.149758
2023-04-09 07:00:00|LINK|1681023600|7.149758|7.149758|7.078112|7.11206
2023-04-09 08:00:00|LINK|1681027200|7.11206|7.129492|7.094236|7.129492
2023-04-09 09:00:00|LINK|1681030800|7.1295|7.13|7.090076|7.104522
2023-04-09 10:00:00|LINK|1681034400|7.104523|7.109|7.093923|7.093923
2023-04-09 11:00:00|LINK|1681038000|7.093917|7.098068|7.083797|7.087499
2023-04-09 12:00:00|LINK|1681041600|7.087495|7.116|7.086|7.11388
2023-04-09 13:00:00|LINK|1681045200|7.11388|7.129695|7.113537|7.114
2023-04-09 14:00:00|LINK|1681048800|7.114|7.114|7.09375|7.11171
2023-04-09 15:00:00|LINK|1681052400|7.11171|7.113298|7.060938|7.084543
2023-04-09 16:00:00|LINK|1681056000|7.084544|7.117432|7.073538|7.113836
2023-04-09 17:00:00|LINK|1681059600|7.113838|7.121741|7.101032|7.103
2023-04-09 18:00:00|LINK|1681063200|7.103|7.12|7.097326|7.11817
2023-04-09 19:00:00|LINK|1681066800|7.118169|7.167095|7.115|7.16345
2023-04-09 20:00:00|LINK|1681070400|7.16345|7.213926|7.163268|7.205
2023-04-09 21:00:00|LINK|1681074000|7.205|7.206073|7.188|7.192
2023-04-09 22:00:00|LINK|1681077600|7.192|7.237211|7.187668|7.236962
2023-04-09 23:00:00|LINK|1681081200|7.236957|7.255993|7.232953|7.238
2023-04-10 00:00:00|LINK|1681084800|7.238|7.241112|7.204328|7.20604
2023-04-10 01:00:00|LINK|1681088400|7.20604|7.223157|7.195|7.195873
2023-04-10 02:00:00|LINK|1681092000|7.19587|7.196057|7.142|7.151871
2023-04-10 03:00:00|LINK|1681095600|7.151871|7.189|7.151225|7.17488
2023-04-10 04:00:00|LINK|1681099200|7.17488|7.191803|7.170279|7.183573
2023-04-10 05:00:00|LINK|1681102800|7.183563|7.193728|7.172593|7.172593
2023-04-10 06:00:00|LINK|1681106400|7.172589|7.215567|7.171992|7.207152
2023-04-10 07:00:00|LINK|1681110000|7.207152|7.22|7.207152|7.218693
2023-04-10 08:00:00|LINK|1681113600|7.218693|7.232995|7.214025|7.232995
2023-04-10 09:00:00|LINK|1681117200|7.232995|7.243|7.225051|7.22888
2023-04-10 10:00:00|LINK|1681120800|7.22888|7.246018|7.22888|7.230473
2023-04-10 11:00:00|LINK|1681124400|7.230473|7.243|7.223929|7.232489
2023-04-10 12:00:00|LINK|1681128000|7.232489|7.238308|7.214768|7.214768
2023-04-10 13:00:00|LINK|1681131600|7.214765|7.217835|7.19415|7.19472
2023-04-10 14:00:00|LINK|1681135200|7.194718|7.2|7.164788|7.165
2023-04-10 15:00:00|LINK|1681138800|7.165|7.206|7.16|7.198751
2023-04-10 16:00:00|LINK|1681142400|7.198745|7.236104|7.198|7.216133
2023-04-10 17:00:00|LINK|1681146000|7.216132|7.29665|7.188|7.29665
2023-04-10 18:00:00|LINK|1681149600|7.29665|7.359042|7.29665|7.330156
2023-04-10 19:00:00|LINK|1681153200|7.330483|7.345069|7.32504|7.326087
2023-04-10 20:00:00|LINK|1681156800|7.326088|7.33099|7.280714|7.293923
2023-04-10 21:00:00|LINK|1681160400|7.293933|7.303564|7.259|7.289
2023-04-10 22:00:00|LINK|1681164000|7.289|7.295284|7.2527|7.28
2023-04-10 23:00:00|LINK|1681167600|7.28|7.348152|7.28|7.343456
2023-04-11 00:00:00|LINK|1681171200|7.343456|7.370411|7.33297|7.345625
2023-04-11 01:00:00|LINK|1681174800|7.34563|7.383882|7.331|7.36209
2023-04-11 02:00:00|LINK|1681178400|7.36209|7.399|7.333894|7.399
2023-04-11 03:00:00|LINK|1681182000|7.399|7.419|7.373987|7.378807
2023-04-11 04:00:00|LINK|1681185600|7.378806|7.381453|7.325335|7.346
2023-04-11 05:00:00|LINK|1681189200|7.346|7.365079|7.337|7.365078
2023-04-11 06:00:00|LINK|1681192800|7.365078|7.393515|7.34061|7.342
2023-04-11 07:00:00|LINK|1681196400|7.342|7.406937|7.342|7.406937
2023-04-11 08:00:00|LINK|1681200000|7.406939|7.434|7.406588|7.42739
2023-04-11 09:00:00|LINK|1681203600|7.42739|7.454|7.395|7.409231
2023-04-11 10:00:00|LINK|1681207200|7.409232|7.427|7.383173|7.426
2023-04-11 11:00:00|LINK|1681210800|7.426|7.438292|7.40544|7.415238
2023-04-11 12:00:00|LINK|1681214400|7.415247|7.43|7.392|7.396
2023-04-11 13:00:00|LINK|1681218000|7.396|7.41169|7.375641|7.384805
2023-04-11 14:00:00|LINK|1681221600|7.384806|7.412437|7.375|7.409341
2023-04-11 15:00:00|LINK|1681225200|7.409343|7.424788|7.35167|7.369931
2023-04-11 16:00:00|LINK|1681228800|7.369873|7.403494|7.365942|7.389947
2023-04-11 17:00:00|LINK|1681232400|7.389947|7.399911|7.347767|7.34833
2023-04-11 18:00:00|LINK|1681236000|7.34833|7.365599|7.316|7.365
2023-04-11 19:00:00|LINK|1681239600|7.365|7.37659|7.349344|7.353105
2023-04-11 20:00:00|LINK|1681243200|7.353106|7.385997|7.322906|7.330086
2023-04-11 21:00:00|LINK|1681246800|7.329684|7.33773|7.29812|7.336916
2023-04-11 22:00:00|LINK|1681250400|7.336918|7.343216|7.320602|7.333
2023-04-11 23:00:00|LINK|1681254000|7.333|7.333|7.318|7.327
2023-04-12 00:00:00|LINK|1681257600|7.327|7.327|7.29331|7.31
2023-04-12 01:00:00|LINK|1681261200|7.31|7.330435|7.266619|7.274249
2023-04-12 02:00:00|LINK|1681264800|7.274249|7.292059|7.23|7.239712
2023-04-12 03:00:00|LINK|1681268400|7.239712|7.239712|7.11207|7.127
2023-04-12 04:00:00|LINK|1681272000|7.127|7.14954|7.12089|7.144363
2023-04-12 05:00:00|LINK|1681275600|7.144364|7.156524|7.132498|7.15377
2023-04-12 06:00:00|LINK|1681279200|7.15377|7.175|7.149279|7.161793
2023-04-12 07:00:00|LINK|1681282800|7.161792|7.200171|7.152706|7.1985
2023-04-12 08:00:00|LINK|1681286400|7.1985|7.219|7.188623|7.188759
2023-04-12 09:00:00|LINK|1681290000|7.188759|7.194848|7.172808|7.172808
2023-04-12 10:00:00|LINK|1681293600|7.172808|7.196|7.170873|7.196
2023-04-12 11:00:00|LINK|1681297200|7.196|7.197|7.182162|7.192661
2023-04-12 12:00:00|LINK|1681300800|7.192662|7.194521|7.169713|7.187178
2023-04-12 13:00:00|LINK|1681304400|7.187178|7.29653|7.156694|7.289952
2023-04-12 14:00:00|LINK|1681308000|7.289952|7.360846|7.265708|7.27
2023-04-12 15:00:00|LINK|1681311600|7.27|7.372|7.268613|7.318974
2023-04-12 16:00:00|LINK|1681315200|7.316|7.32511|7.241|7.293
2023-04-12 17:00:00|LINK|1681318800|7.293|7.306892|7.264|7.266
2023-04-12 18:00:00|LINK|1681322400|7.266|7.295555|7.262593|7.285024
2023-04-12 19:00:00|LINK|1681326000|7.285024|7.293236|7.226|7.227149
2023-04-12 20:00:00|LINK|1681329600|7.227147|7.229931|7.156035|7.188444
2023-04-12 21:00:00|LINK|1681333200|7.18853|7.209818|7.18638|7.202701
2023-04-12 22:00:00|LINK|1681336800|7.202701|7.24056|7.201024|7.237
2023-04-12 23:00:00|LINK|1681340400|7.237|7.241908|7.217155|7.217155
2023-04-13 00:00:00|LINK|1681344000|7.217142|7.261|7.20186|7.2332
2023-04-13 01:00:00|LINK|1681347600|7.2332|7.238386|7.207185|7.225
2023-04-13 02:00:00|LINK|1681351200|7.225|7.231349|7.180135|7.223833
2023-04-13 03:00:00|LINK|1681354800|7.223857|7.226877|7.193|7.221454
2023-04-13 04:00:00|LINK|1681358400|7.221454|7.247155|7.219801|7.229503
2023-04-13 05:00:00|LINK|1681362000|7.229499|7.250393|7.223505|7.23496
2023-04-13 06:00:00|LINK|1681365600|7.23496|7.256938|7.230707|7.256037
2023-04-13 07:00:00|LINK|1681369200|7.256038|7.259005|7.23443|7.23443
2023-04-13 08:00:00|LINK|1681372800|7.23443|7.262|7.226787|7.262
2023-04-13 09:00:00|LINK|1681376400|7.26|7.388905|7.26|7.382
2023-04-13 10:00:00|LINK|1681380000|7.382|7.42046|7.378688|7.390713
2023-04-13 11:00:00|LINK|1681383600|7.390713|7.40404|7.364797|7.383931
2023-04-13 12:00:00|LINK|1681387200|7.383931|7.39916|7.36399|7.372488
2023-04-13 13:00:00|LINK|1681390800|7.372488|7.446909|7.372488|7.445
2023-04-13 14:00:00|LINK|1681394400|7.445|7.45325|7.40157|7.40157
2023-04-13 15:00:00|LINK|1681398000|7.40001|7.45|7.398134|7.445
2023-04-13 16:00:00|LINK|1681401600|7.445|7.475005|7.41|7.412444
2023-04-13 17:00:00|LINK|1681405200|7.412444|7.465334|7.412444|7.43976
2023-04-13 18:00:00|LINK|1681408800|7.439759|7.500354|7.439742|7.500354
2023-04-13 19:00:00|LINK|1681412400|7.500351|7.547035|7.476|7.482
2023-04-13 20:00:00|LINK|1681416000|7.482|7.488454|7.463427|7.465809
2023-04-13 21:00:00|LINK|1681419600|7.465806|7.467403|7.426|7.45451
2023-04-13 22:00:00|LINK|1681423200|7.45451|7.473255|7.450704|7.453574
2023-04-13 23:00:00|LINK|1681426800|7.453567|7.474588|7.447867|7.453839
2023-04-14 00:00:00|LINK|1681430400|7.453839|7.467323|7.436|7.467122
2023-04-14 01:00:00|LINK|1681434000|7.467124|7.599331|7.466366|7.580698
2023-04-14 02:00:00|LINK|1681437600|7.580698|7.657608|7.580698|7.628231
2023-04-14 03:00:00|LINK|1681441200|7.628214|7.695155|7.602947|7.649231
2023-04-14 04:00:00|LINK|1681444800|7.649231|7.761824|7.632127|7.716
2023-04-14 05:00:00|LINK|1681448400|7.716|7.77021|7.711812|7.768
2023-04-14 06:00:00|LINK|1681452000|7.768|7.897|7.760829|7.881028
2023-04-14 07:00:00|LINK|1681455600|7.881024|7.90498|7.824|7.842
2023-04-14 08:00:00|LINK|1681459200|7.842|7.85193|7.761448|7.768262
2023-04-14 09:00:00|LINK|1681462800|7.768263|7.824632|7.768262|7.793833
2023-04-14 10:00:00|LINK|1681466400|7.793836|7.842|7.78613|7.836252
2023-04-14 11:00:00|LINK|1681470000|7.836252|7.846069|7.8071|7.812404
2023-04-14 12:00:00|LINK|1681473600|7.812591|7.83|7.792064|7.817
2023-04-14 13:00:00|LINK|1681477200|7.817|7.817918|7.685|7.695
2023-04-14 14:00:00|LINK|1681480800|7.695|7.76866|7.693988|7.76508
2023-04-14 15:00:00|LINK|1681484400|7.76508|7.79576|7.72384|7.794276
2023-04-14 16:00:00|LINK|1681488000|7.794275|7.821993|7.555|7.556843
2023-04-14 17:00:00|LINK|1681491600|7.557|7.61135|7.539|7.5869
2023-04-14 18:00:00|LINK|1681495200|7.5869|7.674026|7.582495|7.66397
2023-04-14 19:00:00|LINK|1681498800|7.663975|7.72|7.663886|7.673891
2023-04-14 20:00:00|LINK|1681502400|7.673891|7.76118|7.64|7.76118
2023-04-14 21:00:00|LINK|1681506000|7.76118|7.815|7.742236|7.78276
2023-04-14 22:00:00|LINK|1681509600|7.78276|7.789657|7.746586|7.756442
2023-04-14 23:00:00|LINK|1681513200|7.756444|7.80149|7.752868|7.800241
2023-04-15 00:00:00|LINK|1681516800|7.800242|7.802928|7.735|7.74856
2023-04-15 01:00:00|LINK|1681520400|7.74856|7.755128|7.67|7.676265
2023-04-15 02:00:00|LINK|1681524000|7.676265|7.682236|7.623322|7.656889
2023-04-15 03:00:00|LINK|1681527600|7.656888|7.67412|7.648169|7.654762
2023-04-15 04:00:00|LINK|1681531200|7.654762|7.678|7.63881|7.648768
2023-04-15 05:00:00|LINK|1681534800|7.648768|7.672971|7.63|7.67208
2023-04-15 06:00:00|LINK|1681538400|7.67208|7.69|7.66408|7.668925
2023-04-15 07:00:00|LINK|1681542000|7.668924|7.689095|7.650154|7.685303
2023-04-15 08:00:00|LINK|1681545600|7.686|7.716|7.686|7.71
2023-04-15 09:00:00|LINK|1681549200|7.71|7.711316|7.689074|7.705
2023-04-15 10:00:00|LINK|1681552800|7.705|7.849|7.705|7.822765
2023-04-15 11:00:00|LINK|1681556400|7.822498|7.870033|7.796441|7.813818
2023-04-15 12:00:00|LINK|1681560000|7.813822|7.822|7.785682|7.822
2023-04-15 13:00:00|LINK|1681563600|7.822|7.854|7.816146|7.853
2023-04-15 14:00:00|LINK|1681567200|7.853|7.856127|7.78471|7.808357
2023-04-15 15:00:00|LINK|1681570800|7.808358|7.977699|7.799321|7.968263
2023-04-15 16:00:00|LINK|1681574400|7.968263|8.00188|7.932369|7.972272
2023-04-15 17:00:00|LINK|1681578000|7.972274|8.038409|7.938|8.00893
2023-04-15 18:00:00|LINK|1681581600|8.00893|8.08382|7.96258|7.983
2023-04-15 19:00:00|LINK|1681585200|7.983|8.060893|7.97232|8.052685
2023-04-15 20:00:00|LINK|1681588800|8.052685|8.052685|7.940917|7.984105
2023-04-15 21:00:00|LINK|1681592400|7.984105|7.998164|7.944787|7.954
2023-04-15 22:00:00|LINK|1681596000|7.954|7.998418|7.94821|7.97307
2023-04-15 23:00:00|LINK|1681599600|7.97307|8.041|7.963417|8.038
2023-04-16 00:00:00|LINK|1681603200|8.038|8.04883|8.010268|8.01071
2023-04-16 01:00:00|LINK|1681606800|8.01071|8.17|8.010551|8.118
2023-04-16 02:00:00|LINK|1681610400|8.118|8.157484|7.97576|8.121998
2023-04-16 03:00:00|LINK|1681614000|8.121988|8.124943|8.04124|8.053006
2023-04-16 04:00:00|LINK|1681617600|8.052481|8.063781|8.017524|8.019837
2023-04-16 05:00:00|LINK|1681621200|8.019821|8.064889|8.004902|8.06169
2023-04-16 06:00:00|LINK|1681624800|8.06169|8.065701|8.020561|8.049973
2023-04-16 07:00:00|LINK|1681628400|8.049952|8.10527|8.039|8.069267
2023-04-16 08:00:00|LINK|1681632000|8.069266|8.10487|8.055813|8.089704
2023-04-16 09:00:00|LINK|1681635600|8.089686|8.105538|8.038463|8.038603
2023-04-16 10:00:00|LINK|1681639200|8.038592|8.043669|7.974|7.974
2023-04-16 11:00:00|LINK|1681642800|7.974|7.994|7.970937|7.986684
2023-04-16 12:00:00|LINK|1681646400|7.986697|8.001096|7.959284|7.963919
2023-04-16 13:00:00|LINK|1681650000|7.96392|8.001895|7.962424|7.996
2023-04-16 14:00:00|LINK|1681653600|7.996|8.006611|7.929|7.952144
2023-04-16 15:00:00|LINK|1681657200|7.952152|7.971979|7.913|7.949743
2023-04-16 16:00:00|LINK|1681660800|7.949783|7.97225|7.931|7.96485
2023-04-16 17:00:00|LINK|1681664400|7.964849|8.018185|7.947554|8.012
2023-04-16 18:00:00|LINK|1681668000|8.012|8.046817|7.997967|8.001
2023-04-16 19:00:00|LINK|1681671600|8.001|8.08243|8.000578|8.08243
2023-04-16 20:00:00|LINK|1681675200|8.08243|8.135511|8.045948|8.0521
2023-04-16 21:00:00|LINK|1681678800|8.0521|8.120163|7.994|8.101682
2023-04-16 22:00:00|LINK|1681682400|8.101688|8.19069|8.101682|8.162457
2023-04-16 23:00:00|LINK|1681686000|8.162457|8.162457|8.106296|8.130793
2023-04-17 00:00:00|LINK|1681689600|8.130792|8.161336|8.112585|8.14586
2023-04-17 01:00:00|LINK|1681693200|8.14586|8.14586|7.931372|7.931372
2023-04-17 02:00:00|LINK|1681696800|7.931628|7.982223|7.881|7.963621
2023-04-17 03:00:00|LINK|1681700400|7.963628|8.230133|7.962889|8.226771
2023-04-17 04:00:00|LINK|1681704000|8.22715|8.27284|8.19743|8.217879
2023-04-17 05:00:00|LINK|1681707600|8.21788|8.297275|8.141039|8.26817
2023-04-17 06:00:00|LINK|1681711200|8.26817|8.28957|8.201|8.247808
2023-04-17 07:00:00|LINK|1681714800|8.247808|8.259319|8.160337|8.162581
2023-04-17 08:00:00|LINK|1681718400|8.162581|8.213|8.110066|8.110066
2023-04-17 09:00:00|LINK|1681722000|8.110065|8.167|8.099596|8.162
2023-04-17 10:00:00|LINK|1681725600|8.162|8.162|8.065|8.06688
2023-04-17 11:00:00|LINK|1681729200|8.06688|8.08936|8.01116|8.08936
2023-04-17 12:00:00|LINK|1681732800|8.08936|8.096904|7.942688|7.985
2023-04-17 13:00:00|LINK|1681736400|7.985|8.110428|7.984|8.068
2023-04-17 14:00:00|LINK|1681740000|8.068|8.167|8.008|8.132
2023-04-17 15:00:00|LINK|1681743600|8.132|8.1852|8.074311|8.127275
2023-04-17 16:00:00|LINK|1681747200|8.127276|8.149557|8.025956|8.054
2023-04-17 17:00:00|LINK|1681750800|8.054|8.159806|8.049647|8.144039
2023-04-17 18:00:00|LINK|1681754400|8.144042|8.152027|8.090181|8.112
2023-04-17 19:00:00|LINK|1681758000|8.112|8.17622|8.106357|8.17622
2023-04-17 20:00:00|LINK|1681761600|8.17622|8.25693|8.176097|8.237574
2023-04-17 21:00:00|LINK|1681765200|8.237574|8.24709|8.208334|8.233295
2023-04-17 22:00:00|LINK|1681768800|8.233296|8.26952|8.17487|8.224988
2023-04-17 23:00:00|LINK|1681772400|8.224987|8.234197|8.19706|8.214603
2023-04-18 00:00:00|LINK|1681776000|8.214603|8.223977|8.142977|8.16172
2023-04-18 01:00:00|LINK|1681779600|8.16172|8.17|8.099917|8.109
2023-04-18 02:00:00|LINK|1681783200|8.109|8.12381|8.037051|8.12381
2023-04-18 03:00:00|LINK|1681786800|8.123994|8.141|8.108674|8.113
2023-04-18 04:00:00|LINK|1681790400|8.112304|8.117354|8.077312|8.082414
2023-04-18 05:00:00|LINK|1681794000|8.082413|8.12228|8.068842|8.12228
2023-04-18 06:00:00|LINK|1681797600|8.12228|8.265266|8.12228|8.243104
2023-04-18 07:00:00|LINK|1681801200|8.243104|8.378|8.243103|8.371241
2023-04-18 08:00:00|LINK|1681804800|8.371241|8.4527|8.340172|8.429
2023-04-18 09:00:00|LINK|1681808400|8.429|8.512|8.414|8.416
2023-04-18 10:00:00|LINK|1681812000|8.416|8.56|8.416|8.511644
2023-04-18 11:00:00|LINK|1681815600|8.511644|8.66315|8.49273|8.621759
2023-04-18 12:00:00|LINK|1681819200|8.621733|8.759506|8.59828|8.721826
2023-04-18 13:00:00|LINK|1681822800|8.721826|8.754116|8.612465|8.752969
2023-04-18 14:00:00|LINK|1681826400|8.751838|8.788665|8.64093|8.694022
2023-04-18 15:00:00|LINK|1681830000|8.693742|8.72|8.575141|8.719216
2023-04-18 16:00:00|LINK|1681833600|8.719216|8.74768|8.661|8.73078
2023-04-18 17:00:00|LINK|1681837200|8.726|8.73078|8.624|8.641
2023-04-18 18:00:00|LINK|1681840800|8.641|8.665377|8.56487|8.6
2023-04-18 19:00:00|LINK|1681844400|8.6|8.66975|8.568712|8.597488
2023-04-18 20:00:00|LINK|1681848000|8.597488|8.631454|8.525561|8.542048
2023-04-18 21:00:00|LINK|1681851600|8.542109|8.625333|8.528694|8.618801
2023-04-18 22:00:00|LINK|1681855200|8.618353|8.625|8.566991|8.625
2023-04-18 23:00:00|LINK|1681858800|8.625|8.631485|8.542159|8.567
2023-04-19 00:00:00|LINK|1681862400|8.567|8.59626|8.528|8.577598
2023-04-19 01:00:00|LINK|1681866000|8.577602|8.592|8.531901|8.539654
2023-04-19 02:00:00|LINK|1681869600|8.539655|8.597306|8.50179|8.51319
2023-04-19 03:00:00|LINK|1681873200|8.513189|8.55584|8.486|8.534544
2023-04-19 04:00:00|LINK|1681876800|8.534544|8.5657|8.528613|8.5657
2023-04-19 05:00:00|LINK|1681880400|8.5657|8.56889|8.5021|8.551445
2023-04-19 06:00:00|LINK|1681884000|8.551445|8.58604|8.532283|8.585252
2023-04-19 07:00:00|LINK|1681887600|8.585253|8.587843|8.39106|8.404817
2023-04-19 08:00:00|LINK|1681891200|8.404817|8.44045|8.391344|8.402061
2023-04-19 09:00:00|LINK|1681894800|8.402062|8.403873|7.938603|8.018
2023-04-19 10:00:00|LINK|1681898400|8.018|8.066371|7.91814|7.978
2023-04-19 11:00:00|LINK|1681902000|7.978|8.01031|7.939|7.987093
2023-04-19 12:00:00|LINK|1681905600|7.987092|8.089|7.979|8.055263
2023-04-19 13:00:00|LINK|1681909200|8.055264|8.055956|7.984|7.995254
2023-04-19 14:00:00|LINK|1681912800|7.995253|8.06363|7.966213|8.051269
2023-04-19 15:00:00|LINK|1681916400|8.05127|8.127|8.049932|8.095961
2023-04-19 16:00:00|LINK|1681920000|8.095961|8.105689|8.00911|8.03551
2023-04-19 17:00:00|LINK|1681923600|8.03551|8.092|8.018867|8.063
2023-04-19 18:00:00|LINK|1681927200|8.063|8.06782|7.919369|8.013
2023-04-19 19:00:00|LINK|1681930800|8.01383|8.03544|7.942166|7.987397
2023-04-19 20:00:00|LINK|1681934400|7.987395|8.011125|7.951403|7.963703
2023-04-19 21:00:00|LINK|1681938000|7.963702|7.98372|7.917796|7.969541
2023-04-19 22:00:00|LINK|1681941600|7.969541|7.97581|7.730119|7.898304
2023-04-19 23:00:00|LINK|1681945200|7.898303|7.919663|7.855318|7.855318
2023-04-20 00:00:00|LINK|1681948800|7.855319|7.855696|7.654337|7.765991
2023-04-20 01:00:00|LINK|1681952400|7.76601|7.85223|7.729753|7.831287
2023-04-20 02:00:00|LINK|1681956000|7.831814|7.88632|7.813878|7.87
2023-04-20 03:00:00|LINK|1681959600|7.87|7.88|7.75|7.75
2023-04-20 04:00:00|LINK|1681963200|7.753|7.82718|7.692144|7.823
2023-04-20 05:00:00|LINK|1681966800|7.823|7.859485|7.81907|7.842
2023-04-20 06:00:00|LINK|1681970400|7.842|7.851367|7.787|7.817
2023-04-20 07:00:00|LINK|1681974000|7.817|7.886825|7.811262|7.821691
2023-04-20 08:00:00|LINK|1681977600|7.821699|7.822168|7.784|7.784
2023-04-20 09:00:00|LINK|1681981200|7.784|7.854409|7.77299|7.823058
2023-04-20 10:00:00|LINK|1681984800|7.823057|7.87641|7.82231|7.852
2023-04-20 11:00:00|LINK|1681988400|7.852|7.868|7.814|7.826746
2023-04-20 12:00:00|LINK|1681992000|7.826746|7.833497|7.738|7.752
2023-04-20 13:00:00|LINK|1681995600|7.752|7.937304|7.741513|7.921245
2023-04-20 14:00:00|LINK|1681999200|7.921245|7.968|7.88621|7.94138
2023-04-20 15:00:00|LINK|1682002800|7.94138|7.954762|7.871791|7.89827
2023-04-20 16:00:00|LINK|1682006400|7.89827|7.901569|7.716265|7.735507
2023-04-20 17:00:00|LINK|1682010000|7.73551|7.73551|7.562398|7.58059
2023-04-20 18:00:00|LINK|1682013600|7.58059|7.620749|7.48944|7.525
2023-04-20 19:00:00|LINK|1682017200|7.525|7.56781|7.488261|7.556368
2023-04-20 20:00:00|LINK|1682020800|7.556368|7.556368|7.465|7.534359
2023-04-20 21:00:00|LINK|1682024400|7.53437|7.580889|7.48149|7.55415
2023-04-20 22:00:00|LINK|1682028000|7.55415|7.57|7.536763|7.560151
2023-04-20 23:00:00|LINK|1682031600|7.560153|7.616|7.541289|7.541398
2023-04-21 00:00:00|LINK|1682035200|7.541396|7.57448|7.499417|7.51159
2023-04-21 01:00:00|LINK|1682038800|7.51159|7.606|7.473115|7.569199
2023-04-21 02:00:00|LINK|1682042400|7.5655|7.57469|7.519751|7.520402
2023-04-21 03:00:00|LINK|1682046000|7.520397|7.542|7.495|7.542
2023-04-21 04:00:00|LINK|1682049600|7.542|7.586|7.54|7.5692
2023-04-21 05:00:00|LINK|1682053200|7.5692|7.57143|7.512|7.512
2023-04-21 06:00:00|LINK|1682056800|7.512|7.528|7.494251|7.494526
2023-04-21 07:00:00|LINK|1682060400|7.494528|7.524328|7.390682|7.429924
2023-04-21 08:00:00|LINK|1682064000|7.431067|7.540621|7.421849|7.540621
2023-04-21 09:00:00|LINK|1682067600|7.540621|7.572606|7.493637|7.493637
2023-04-21 10:00:00|LINK|1682071200|7.493636|7.513619|7.481445|7.499362
2023-04-21 11:00:00|LINK|1682074800|7.499362|7.5071|7.444128|7.444645
2023-04-21 12:00:00|LINK|1682078400|7.444646|7.449368|7.408|7.422783
2023-04-21 13:00:00|LINK|1682082000|7.422782|7.433|7.346995|7.42242
2023-04-21 14:00:00|LINK|1682085600|7.42242|7.476296|7.4023|7.40759
2023-04-21 15:00:00|LINK|1682089200|7.407589|7.45499|7.377612|7.40272
2023-04-21 16:00:00|LINK|1682092800|7.402721|7.423|7.372484|7.379307
2023-04-21 17:00:00|LINK|1682096400|7.379306|7.395471|7.332557|7.348785
2023-04-21 18:00:00|LINK|1682100000|7.349|7.35484|7.257|7.30769
2023-04-21 19:00:00|LINK|1682103600|7.30769|7.338592|7.262|7.2873
2023-04-21 20:00:00|LINK|1682107200|7.2873|7.289825|7.074281|7.080286
2023-04-21 21:00:00|LINK|1682110800|7.080291|7.103115|7.032|7.032
2023-04-21 22:00:00|LINK|1682114400|7.032|7.097009|7.022|7.036769
2023-04-21 23:00:00|LINK|1682118000|7.036799|7.073|7.027871|7.066203
2023-04-22 00:00:00|LINK|1682121600|7.066204|7.12729|7.064112|7.114176
2023-04-22 01:00:00|LINK|1682125200|7.114176|7.14743|7.087947|7.092
2023-04-22 02:00:00|LINK|1682128800|7.092|7.150071|7.092|7.148
2023-04-22 03:00:00|LINK|1682132400|7.148|7.160114|7.122788|7.153514
2023-04-22 04:00:00|LINK|1682136000|7.153514|7.18106|7.143129|7.174095
2023-04-22 05:00:00|LINK|1682139600|7.174094|7.174094|7.145103|7.16137
2023-04-22 06:00:00|LINK|1682143200|7.16137|7.16137|7.138041|7.15054
2023-04-22 07:00:00|LINK|1682146800|7.15054|7.152697|7.10511|7.11106
2023-04-22 08:00:00|LINK|1682150400|7.11106|7.124065|7.085929|7.085929
2023-04-22 09:00:00|LINK|1682154000|7.085928|7.11925|7.085922|7.101941
2023-04-22 10:00:00|LINK|1682157600|7.101927|7.145|7.101807|7.117
2023-04-22 11:00:00|LINK|1682161200|7.117|7.14395|7.109459|7.143
2023-04-22 12:00:00|LINK|1682164800|7.143|7.165658|7.135353|7.157725
2023-04-22 13:00:00|LINK|1682168400|7.157725|7.16073|7.138024|7.15451
2023-04-22 14:00:00|LINK|1682172000|7.15451|7.160032|7.114472|7.129333
2023-04-22 15:00:00|LINK|1682175600|7.129333|7.19718|7.117047|7.192513
2023-04-22 16:00:00|LINK|1682179200|7.192513|7.217|7.171188|7.17161
2023-04-22 17:00:00|LINK|1682182800|7.17161|7.241|7.162634|7.174528
2023-04-22 18:00:00|LINK|1682186400|7.174528|7.218582|7.171028|7.193
2023-04-22 19:00:00|LINK|1682190000|7.193|7.19476|7.135922|7.157016
2023-04-22 20:00:00|LINK|1682193600|7.157017|7.17494|7.150976|7.153004
2023-04-22 21:00:00|LINK|1682197200|7.153008|7.16|7.132259|7.138114
2023-04-22 22:00:00|LINK|1682200800|7.138132|7.157227|7.111052|7.156954
2023-04-22 23:00:00|LINK|1682204400|7.156941|7.182|7.146827|7.180597
2023-04-23 00:00:00|LINK|1682208000|7.180599|7.201|7.178616|7.178616
2023-04-23 01:00:00|LINK|1682211600|7.178617|7.178617|7.017598|7.077123
2023-04-23 02:00:00|LINK|1682215200|7.077122|7.087|7.062805|7.078573
2023-04-23 03:00:00|LINK|1682218800|7.078572|7.096208|7.065213|7.089
2023-04-23 04:00:00|LINK|1682222400|7.089|7.14|7.08855|7.115272
2023-04-23 05:00:00|LINK|1682226000|7.115272|7.133|7.109277|7.132119
2023-04-23 06:00:00|LINK|1682229600|7.132119|7.13593|7.109713|7.12744
2023-04-23 07:00:00|LINK|1682233200|7.12744|7.128|7.10305|7.107
2023-04-23 08:00:00|LINK|1682236800|7.107|7.134|7.08539|7.132
2023-04-23 09:00:00|LINK|1682240400|7.132|7.14|7.112|7.122817
2023-04-23 10:00:00|LINK|1682244000|7.122817|7.128|7.090955|7.106
2023-04-23 11:00:00|LINK|1682247600|7.106|7.107699|7.07056|7.071522
2023-04-23 12:00:00|LINK|1682251200|7.071523|7.118|7.071088|7.118
2023-04-23 13:00:00|LINK|1682254800|7.118|7.132|7.100609|7.100609
2023-04-23 14:00:00|LINK|1682258400|7.100606|7.102|7.073853|7.098382
2023-04-23 15:00:00|LINK|1682262000|7.098382|7.105|7.043633|7.043641
2023-04-23 16:00:00|LINK|1682265600|7.043642|7.04543|6.94244|6.991
2023-04-23 17:00:00|LINK|1682269200|6.991|7.072825|6.95|7.040211
2023-04-23 18:00:00|LINK|1682272800|7.04021|7.05133|6.9742|6.9742
2023-04-23 19:00:00|LINK|1682276400|6.9742|6.987038|6.883919|6.916305
2023-04-23 20:00:00|LINK|1682280000|6.916309|6.971869|6.915|6.958451
2023-04-23 21:00:00|LINK|1682283600|6.958467|7.001862|6.945537|6.981134
2023-04-23 22:00:00|LINK|1682287200|6.981134|7.028|6.967|7.020361
2023-04-23 23:00:00|LINK|1682290800|7.020358|7.06445|6.993|7.060186
2023-04-24 00:00:00|LINK|1682294400|7.060186|7.088436|7.059665|7.083211
2023-04-24 01:00:00|LINK|1682298000|7.08321|7.183|7.049|7.181
2023-04-24 02:00:00|LINK|1682301600|7.181|7.22|7.159196|7.163907
2023-04-24 03:00:00|LINK|1682305200|7.163901|7.169|7.146|7.15141
2023-04-24 04:00:00|LINK|1682308800|7.15141|7.167039|7.12|7.148588
2023-04-24 05:00:00|LINK|1682312400|7.148554|7.155|7.11415|7.127
2023-04-24 06:00:00|LINK|1682316000|7.127|7.15228|7.113323|7.1168
2023-04-24 07:00:00|LINK|1682319600|7.1168|7.14|7.046|7.058689
2023-04-24 08:00:00|LINK|1682323200|7.058691|7.10576|7.033|7.096927
2023-04-24 09:00:00|LINK|1682326800|7.096928|7.126897|7.061409|7.117
2023-04-24 10:00:00|LINK|1682330400|7.12|7.17694|7.11646|7.157341
2023-04-24 11:00:00|LINK|1682334000|7.157262|7.19954|7.157216|7.175
2023-04-24 12:00:00|LINK|1682337600|7.175|7.218|7.1746|7.216
2023-04-24 13:00:00|LINK|1682341200|7.216|7.220004|7.18|7.180459
2023-04-24 14:00:00|LINK|1682344800|7.180465|7.2643|7.180164|7.243
2023-04-24 15:00:00|LINK|1682348400|7.243|7.254762|7.146|7.176732
2023-04-24 16:00:00|LINK|1682352000|7.176732|7.177315|7.087|7.091
2023-04-24 17:00:00|LINK|1682355600|7.091|7.13381|7.023|7.047293
2023-04-24 18:00:00|LINK|1682359200|7.047293|7.112846|7.009|7.10495
2023-04-24 19:00:00|LINK|1682362800|7.10495|7.156|7.08458|7.097302
2023-04-24 20:00:00|LINK|1682366400|7.097308|7.100533|7.068025|7.078
2023-04-24 21:00:00|LINK|1682370000|7.078|7.10813|7.062692|7.1027
2023-04-24 22:00:00|LINK|1682373600|7.103198|7.105729|7.052816|7.076855
2023-04-24 23:00:00|LINK|1682377200|7.076854|7.101|7.072|7.073749
2023-04-25 00:00:00|LINK|1682380800|7.073742|7.091447|7.067378|7.06968
2023-04-25 01:00:00|LINK|1682384400|7.06968|7.095384|7.040781|7.045767
2023-04-25 02:00:00|LINK|1682388000|7.045768|7.066292|7.014975|7.016119
2023-04-25 03:00:00|LINK|1682391600|7.016119|7.03|6.992|6.995033
2023-04-25 04:00:00|LINK|1682395200|6.995029|7.015703|6.97869|6.98501
2023-04-25 05:00:00|LINK|1682398800|6.98501|7.041|6.980794|7.031242
2023-04-25 06:00:00|LINK|1682402400|7.031241|7.05047|6.99005|7.047255
2023-04-25 07:00:00|LINK|1682406000|7.046711|7.06545|7.02712|7.02712
2023-04-25 08:00:00|LINK|1682409600|7.02712|7.045529|6.990679|6.990679
2023-04-25 09:00:00|LINK|1682413200|6.990674|7.035|6.959593|7.034
2023-04-25 10:00:00|LINK|1682416800|7.034|7.034|7.000379|7.007186
2023-04-25 11:00:00|LINK|1682420400|7.007199|7.02123|6.998991|7.007635
2023-04-25 12:00:00|LINK|1682424000|7.007642|7.068|7.004|7.054018
2023-04-25 13:00:00|LINK|1682427600|7.054013|7.071262|7.049348|7.069
2023-04-25 14:00:00|LINK|1682431200|7.069|7.10282|7.059|7.083484
2023-04-25 15:00:00|LINK|1682434800|7.083486|7.095|7.016497|7.037522
2023-04-25 16:00:00|LINK|1682438400|7.037521|7.080507|7.007446|7.012563
2023-04-25 17:00:00|LINK|1682442000|7.012565|7.049117|7.002537|7.03298
2023-04-25 18:00:00|LINK|1682445600|7.03298|7.10179|7.002702|7.09998
2023-04-25 19:00:00|LINK|1682449200|7.099979|7.145|7.099979|7.103504
2023-04-25 20:00:00|LINK|1682452800|7.103502|7.103937|7.056866|7.085
2023-04-25 21:00:00|LINK|1682456400|7.085|7.21039|7.080925|7.205462
2023-04-25 22:00:00|LINK|1682460000|7.205461|7.287|7.205102|7.263181
2023-04-25 23:00:00|LINK|1682463600|7.263164|7.29421|7.254802|7.264503
2023-04-26 00:00:00|LINK|1682467200|7.264493|7.28383|7.249221|7.275
2023-04-26 01:00:00|LINK|1682470800|7.275|7.328802|7.258159|7.262
2023-04-26 02:00:00|LINK|1682474400|7.262|7.264|7.240337|7.24589
2023-04-26 03:00:00|LINK|1682478000|7.24589|7.24589|7.228|7.232981
2023-04-26 04:00:00|LINK|1682481600|7.232982|7.246976|7.204|7.217301
2023-04-26 05:00:00|LINK|1682485200|7.2173|7.249|7.21727|7.23575
2023-04-26 06:00:00|LINK|1682488800|7.235749|7.273714|7.235746|7.272029
2023-04-26 07:00:00|LINK|1682492400|7.272029|7.29452|7.24636|7.266
2023-04-26 08:00:00|LINK|1682496000|7.266|7.266|7.229666|7.240101
2023-04-26 09:00:00|LINK|1682499600|7.240101|7.31652|7.240101|7.31015
2023-04-26 10:00:00|LINK|1682503200|7.31015|7.340774|7.299166|7.3394
2023-04-26 11:00:00|LINK|1682506800|7.3394|7.41494|7.327456|7.40774
2023-04-26 12:00:00|LINK|1682510400|7.40774|7.415002|7.367|7.387
2023-04-26 13:00:00|LINK|1682514000|7.387|7.503566|7.387|7.495677
2023-04-26 14:00:00|LINK|1682517600|7.495677|7.498474|7.427983|7.472
2023-04-26 15:00:00|LINK|1682521200|7.472|7.476885|7.374|7.420519
2023-04-26 16:00:00|LINK|1682524800|7.420519|7.440089|7.409568|7.43975
2023-04-26 17:00:00|LINK|1682528400|7.43975|7.44835|7.404987|7.421987
2023-04-26 18:00:00|LINK|1682532000|7.421989|7.424081|7.371|7.376
2023-04-26 19:00:00|LINK|1682535600|7.376|7.39304|7.35784|7.361186
2023-04-26 20:00:00|LINK|1682539200|7.361186|7.361186|6.872819|6.894675
2023-04-26 21:00:00|LINK|1682542800|6.894672|6.990558|6.746156|6.989231
2023-04-26 22:00:00|LINK|1682546400|6.98925|7.0377|6.919|7.0377
2023-04-26 23:00:00|LINK|1682550000|7.037699|7.038064|6.971|6.982028
2023-04-27 00:00:00|LINK|1682553600|6.982028|7.008689|6.978|7.008458
2023-04-27 01:00:00|LINK|1682557200|7.008461|7.21626|6.996592|7.190116
2023-04-27 02:00:00|LINK|1682560800|7.190113|7.21114|7.06401|7.064178
2023-04-27 03:00:00|LINK|1682564400|7.064178|7.12602|7.0637|7.091
2023-04-27 04:00:00|LINK|1682568000|7.09058|7.091981|7.04767|7.059857
2023-04-27 05:00:00|LINK|1682571600|7.059853|7.11408|7.047678|7.11408
2023-04-27 06:00:00|LINK|1682575200|7.11408|7.130409|7.099545|7.104426
2023-04-27 07:00:00|LINK|1682578800|7.104422|7.109|6.992295|7.05
2023-04-27 08:00:00|LINK|1682582400|7.05|7.06545|7.018381|7.059543
2023-04-27 09:00:00|LINK|1682586000|7.059543|7.09076|7.03439|7.046
2023-04-27 10:00:00|LINK|1682589600|7.046|7.060739|7.022915|7.042507
2023-04-27 11:00:00|LINK|1682593200|7.042492|7.075045|7.029426|7.070132
2023-04-27 12:00:00|LINK|1682596800|7.070132|7.099|7.046566|7.056781
2023-04-27 13:00:00|LINK|1682600400|7.05678|7.081787|6.99806|7.042868
2023-04-27 14:00:00|LINK|1682604000|7.042866|7.068|7.042866|7.06312
2023-04-27 15:00:00|LINK|1682607600|7.06312|7.098|7.061971|7.062534
2023-04-27 16:00:00|LINK|1682611200|7.062534|7.16456|7.054|7.12602
2023-04-27 17:00:00|LINK|1682614800|7.12602|7.137906|7.096008|7.112
2023-04-27 18:00:00|LINK|1682618400|7.112|7.164|7.101675|7.155159
2023-04-27 19:00:00|LINK|1682622000|7.155159|7.227|7.146377|7.204021
2023-04-27 20:00:00|LINK|1682625600|7.204014|7.216317|7.14174|7.19738
2023-04-27 21:00:00|LINK|1682629200|7.197417|7.225928|7.171|7.18047
2023-04-27 22:00:00|LINK|1682632800|7.18047|7.202264|7.163|7.172379
2023-04-27 23:00:00|LINK|1682636400|7.172378|7.18|7.125908|7.148651
2023-04-28 00:00:00|LINK|1682640000|7.148652|7.180518|7.143|7.172736
2023-04-28 01:00:00|LINK|1682643600|7.172736|7.173335|7.130903|7.168222
2023-04-28 02:00:00|LINK|1682647200|7.169025|7.177464|7.128269|7.150315
2023-04-28 03:00:00|LINK|1682650800|7.150315|7.150315|7.106065|7.120867
2023-04-28 04:00:00|LINK|1682654400|7.120866|7.120867|7.1|7.112256
2023-04-28 05:00:00|LINK|1682658000|7.112255|7.17333|7.112221|7.160255
2023-04-28 06:00:00|LINK|1682661600|7.160255|7.166547|7.147415|7.14992
2023-04-28 07:00:00|LINK|1682665200|7.14992|7.1529|7.130639|7.1529
2023-04-28 08:00:00|LINK|1682668800|7.1529|7.188276|7.1529|7.18406
2023-04-28 09:00:00|LINK|1682672400|7.18406|7.18406|7.113|7.121587
2023-04-28 10:00:00|LINK|1682676000|7.121589|7.13063|7.10417|7.11892
2023-04-28 11:00:00|LINK|1682679600|7.11892|7.121|7.093873|7.09564
2023-04-28 12:00:00|LINK|1682683200|7.09564|7.108248|7.045541|7.046602
2023-04-28 13:00:00|LINK|1682686800|7.046245|7.08985|7.028688|7.042381
2023-04-28 14:00:00|LINK|1682690400|7.042381|7.066007|6.961|6.99555
2023-04-28 15:00:00|LINK|1682694000|6.99555|7.053302|6.994354|7.008916
2023-04-28 16:00:00|LINK|1682697600|7.008917|7.03649|6.987893|7.026258
2023-04-28 17:00:00|LINK|1682701200|7.026259|7.054257|7.002822|7.049457
2023-04-28 18:00:00|LINK|1682704800|7.049457|7.057|7.014156|7.020636
2023-04-28 19:00:00|LINK|1682708400|7.020635|7.038896|7.004145|7.0385
2023-04-28 20:00:00|LINK|1682712000|7.038505|7.06821|7.03814|7.045734
2023-04-28 21:00:00|LINK|1682715600|7.045738|7.06|7.042282|7.042282
2023-04-28 22:00:00|LINK|1682719200|7.042277|7.057|7.042185|7.052015
2023-04-28 23:00:00|LINK|1682722800|7.052016|7.071712|7.04656|7.051987
2023-04-29 00:00:00|LINK|1682726400|7.051985|7.061|7.034|7.045617
2023-04-29 01:00:00|LINK|1682730000|7.045613|7.048|7.004975|7.006028
2023-04-29 02:00:00|LINK|1682733600|7.006|7.030253|7.005567|7.022773
2023-04-29 03:00:00|LINK|1682737200|7.022772|7.0702|7.022609|7.066386
2023-04-29 04:00:00|LINK|1682740800|7.066385|7.069707|7.055347|7.063545
2023-04-29 05:00:00|LINK|1682744400|7.063545|7.0874|7.06198|7.083
2023-04-29 06:00:00|LINK|1682748000|7.083|7.08728|7.06|7.063
2023-04-29 07:00:00|LINK|1682751600|7.063|7.079095|7.060515|7.07075
2023-04-29 08:00:00|LINK|1682755200|7.07075|7.09877|7.07075|7.096301
2023-04-29 09:00:00|LINK|1682758800|7.0963|7.09708|7.064807|7.084
2023-04-29 10:00:00|LINK|1682762400|7.084|7.148056|7.078572|7.144797
2023-04-29 11:00:00|LINK|1682766000|7.144797|7.15058|7.107102|7.1189
2023-04-29 12:00:00|LINK|1682769600|7.1189|7.14414|7.10083|7.143387
2023-04-29 13:00:00|LINK|1682773200|7.143386|7.152722|7.136114|7.140498
2023-04-29 14:00:00|LINK|1682776800|7.140498|7.217114|7.138635|7.210792
2023-04-29 15:00:00|LINK|1682780400|7.210791|7.218142|7.189805|7.194752
2023-04-29 16:00:00|LINK|1682784000|7.194752|7.220775|7.179481|7.189646
2023-04-29 17:00:00|LINK|1682787600|7.189646|7.194014|7.165584|7.188294
2023-04-29 18:00:00|LINK|1682791200|7.188033|7.1887|7.092076|7.147083
2023-04-29 19:00:00|LINK|1682794800|7.147084|7.165979|7.145438|7.148954
2023-04-29 20:00:00|LINK|1682798400|7.148953|7.200583|7.148942|7.200583
2023-04-29 21:00:00|LINK|1682802000|7.200581|7.21053|7.189748|7.19216
2023-04-29 22:00:00|LINK|1682805600|7.19216|7.208341|7.186585|7.203451
2023-04-29 23:00:00|LINK|1682809200|7.203443|7.212777|7.180119|7.183564
2023-04-30 00:00:00|LINK|1682812800|7.183562|7.191531|7.157752|7.190664
2023-04-30 01:00:00|LINK|1682816400|7.190666|7.205052|7.154383|7.154383
2023-04-30 02:00:00|LINK|1682820000|7.154383|7.170543|7.12892|7.132357
2023-04-30 03:00:00|LINK|1682823600|7.132357|7.158036|7.124|7.158036
2023-04-30 04:00:00|LINK|1682827200|7.158035|7.161501|7.13475|7.143879
2023-04-30 05:00:00|LINK|1682830800|7.143879|7.172894|7.143865|7.165603
2023-04-30 06:00:00|LINK|1682834400|7.165603|7.190096|7.156|7.190096
2023-04-30 07:00:00|LINK|1682838000|7.190096|7.214253|7.190096|7.204206
2023-04-30 08:00:00|LINK|1682841600|7.204208|7.2069|7.178|7.178
2023-04-30 09:00:00|LINK|1682845200|7.178|7.217561|7.163639|7.217561
2023-04-30 10:00:00|LINK|1682848800|7.217562|7.239671|7.209|7.233129
2023-04-30 11:00:00|LINK|1682852400|7.233128|7.264624|7.219|7.229743
2023-04-30 12:00:00|LINK|1682856000|7.229742|7.250357|7.218664|7.225087
2023-04-30 13:00:00|LINK|1682859600|7.225086|7.227|7.191026|7.191026
2023-04-30 14:00:00|LINK|1682863200|7.191022|7.219004|7.191022|7.209102
2023-04-30 15:00:00|LINK|1682866800|7.209104|7.23667|7.195602|7.236376
2023-04-30 16:00:00|LINK|1682870400|7.236376|7.302|7.219|7.24763
2023-04-30 17:00:00|LINK|1682874000|7.24763|7.29215|7.24519|7.263
2023-04-30 18:00:00|LINK|1682877600|7.263|7.27|7.237955|7.23864
2023-04-30 19:00:00|LINK|1682881200|7.23864|7.23864|7.206688|7.21943
2023-04-30 20:00:00|LINK|1682884800|7.21943|7.22154|7.10595|7.135834
2023-04-30 21:00:00|LINK|1682888400|7.135909|7.135909|7.032037|7.064851
2023-04-30 22:00:00|LINK|1682892000|7.064854|7.096691|7.052878|7.06259
2023-04-30 23:00:00|LINK|1682895600|7.06259|7.084|7.054955|7.068226
2023-05-01 00:00:00|LINK|1682899200|7.068226|7.088926|7.03|7.033
2023-05-01 01:00:00|LINK|1682902800|7.033|7.084387|7.026628|7.070584
2023-05-01 02:00:00|LINK|1682906400|7.070584|7.076773|6.871728|6.922618
2023-05-01 03:00:00|LINK|1682910000|6.922617|7.009|6.913272|7.004
2023-05-01 04:00:00|LINK|1682913600|7.004|7.015|6.980487|7.011792
2023-05-01 05:00:00|LINK|1682917200|7.011793|7.018839|6.988|7.013806
2023-05-01 06:00:00|LINK|1682920800|7.013806|7.02823|6.957812|7.005002
2023-05-01 07:00:00|LINK|1682924400|7.005001|7.02077|7.003181|7.00462
2023-05-01 08:00:00|LINK|1682928000|7.00462|7.01|6.984729|6.9944
2023-05-01 09:00:00|LINK|1682931600|6.9944|7.002486|6.987325|6.99352
2023-05-01 10:00:00|LINK|1682935200|6.99352|7.01058|6.988177|6.998576
2023-05-01 11:00:00|LINK|1682938800|6.998543|7.010564|6.99195|6.992237
2023-05-01 12:00:00|LINK|1682942400|6.992237|6.995808|6.970293|6.970293
2023-05-01 13:00:00|LINK|1682946000|6.970293|6.979352|6.96|6.97076
2023-05-01 14:00:00|LINK|1682949600|6.970762|6.970762|6.932558|6.932558
2023-05-01 15:00:00|LINK|1682953200|6.932558|6.95756|6.893603|6.957175
2023-05-01 16:00:00|LINK|1682956800|6.95718|6.957833|6.88953|6.915401
2023-05-01 17:00:00|LINK|1682960400|6.9154|6.947102|6.864|6.942214
2023-05-01 18:00:00|LINK|1682964000|6.942213|6.950496|6.899145|6.918
2023-05-01 19:00:00|LINK|1682967600|6.918|6.923185|6.880505|6.880505
2023-05-01 20:00:00|LINK|1682971200|6.880506|6.881|6.803586|6.81577
2023-05-01 21:00:00|LINK|1682974800|6.81577|6.851194|6.814056|6.814796
2023-05-01 22:00:00|LINK|1682978400|6.814797|6.865108|6.812921|6.862363
2023-05-01 23:00:00|LINK|1682982000|6.862365|6.907764|6.85803|6.887563
2023-05-02 00:00:00|LINK|1682985600|6.887564|6.906291|6.886|6.901185
2023-05-02 01:00:00|LINK|1682989200|6.901185|6.907171|6.881629|6.891924
2023-05-02 02:00:00|LINK|1682992800|6.891927|6.894|6.858582|6.864649
2023-05-02 03:00:00|LINK|1682996400|6.864649|6.879|6.85514|6.878848
2023-05-02 04:00:00|LINK|1683000000|6.878835|6.898|6.864367|6.897244
2023-05-02 05:00:00|LINK|1683003600|6.897246|6.905263|6.879944|6.879944
2023-05-02 06:00:00|LINK|1683007200|6.879944|6.898|6.879215|6.893811
2023-05-02 07:00:00|LINK|1683010800|6.893811|6.903|6.87805|6.89278
2023-05-02 08:00:00|LINK|1683014400|6.892779|6.929199|6.891224|6.92318
2023-05-02 09:00:00|LINK|1683018000|6.92318|6.931924|6.911536|6.912354
2023-05-02 10:00:00|LINK|1683021600|6.912353|6.914|6.871187|6.871727
2023-05-02 11:00:00|LINK|1683025200|6.871727|6.875|6.864207|6.867578
2023-05-02 12:00:00|LINK|1683028800|6.867577|6.895|6.866021|6.889318
2023-05-02 13:00:00|LINK|1683032400|6.889317|6.903|6.859578|6.869016
2023-05-02 14:00:00|LINK|1683036000|6.869016|6.878149|6.829|6.836278
2023-05-02 15:00:00|LINK|1683039600|6.836278|6.954031|6.819699|6.90646
2023-05-02 16:00:00|LINK|1683043200|6.90646|6.95294|6.891207|6.911486
2023-05-02 17:00:00|LINK|1683046800|6.911486|6.91495|6.885372|6.886
2023-05-02 18:00:00|LINK|1683050400|6.886|6.913141|6.88234|6.908
2023-05-02 19:00:00|LINK|1683054000|6.908|6.9605|6.900015|6.935646
2023-05-02 20:00:00|LINK|1683057600|6.935646|7.011864|6.932902|7.006329
2023-05-02 21:00:00|LINK|1683061200|7.00602|7.010705|6.972|6.982738
2023-05-02 22:00:00|LINK|1683064800|6.978818|7.002551|6.974862|6.983
2023-05-02 23:00:00|LINK|1683068400|6.983|7.003|6.982794|6.991063
2023-05-03 00:00:00|LINK|1683072000|6.991065|6.999297|6.980385|6.988
2023-05-03 01:00:00|LINK|1683075600|6.988|6.98991|6.928359|6.928359
2023-05-03 02:00:00|LINK|1683079200|6.928359|6.950689|6.927828|6.94624
2023-05-03 03:00:00|LINK|1683082800|6.94624|6.96485|6.916|6.95934
2023-05-03 04:00:00|LINK|1683086400|6.959339|6.976558|6.948095|6.975883
2023-05-03 05:00:00|LINK|1683090000|6.975882|6.98867|6.954|6.970591
2023-05-03 06:00:00|LINK|1683093600|6.97059|6.970854|6.948231|6.952089
2023-05-03 07:00:00|LINK|1683097200|6.952089|7.005|6.952088|6.989744
2023-05-03 08:00:00|LINK|1683100800|6.989746|7.004958|6.9779|6.98013
2023-05-03 09:00:00|LINK|1683104400|6.98013|6.989791|6.954263|6.986683
2023-05-03 10:00:00|LINK|1683108000|6.986683|6.986683|6.959883|6.975233
2023-05-03 11:00:00|LINK|1683111600|6.975238|6.976966|6.958|6.958798
2023-05-03 12:00:00|LINK|1683115200|6.958794|6.958794|6.913672|6.913672
2023-05-03 13:00:00|LINK|1683118800|6.913672|6.917825|6.835352|6.845387
2023-05-03 14:00:00|LINK|1683122400|6.845386|6.884307|6.832026|6.878328
2023-05-03 15:00:00|LINK|1683126000|6.878317|6.878317|6.837031|6.844
2023-05-03 16:00:00|LINK|1683129600|6.844|6.87018|6.825084|6.87018
2023-05-03 17:00:00|LINK|1683133200|6.87018|6.898058|6.85816|6.898058
2023-05-03 18:00:00|LINK|1683136800|6.898059|6.948761|6.863936|6.912107
2023-05-03 19:00:00|LINK|1683140400|6.912107|7.067|6.912|7.05995
2023-05-03 20:00:00|LINK|1683144000|7.059951|7.08288|6.992|6.995396
2023-05-03 21:00:00|LINK|1683147600|6.995396|7.051071|6.990612|7.043846
2023-05-03 22:00:00|LINK|1683151200|7.04385|7.120307|7.041745|7.099514
2023-05-03 23:00:00|LINK|1683154800|7.099514|7.15|7.099266|7.145194
2023-05-04 00:00:00|LINK|1683158400|7.145193|7.145193|7.104976|7.125706
2023-05-04 01:00:00|LINK|1683162000|7.125707|7.146308|7.112857|7.139605
2023-05-04 02:00:00|LINK|1683165600|7.139602|7.146402|7.129579|7.146402
2023-05-04 03:00:00|LINK|1683169200|7.146405|7.163|7.12749|7.135783
2023-05-04 04:00:00|LINK|1683172800|7.135783|7.14|7.09954|7.114
2023-05-04 05:00:00|LINK|1683176400|7.114|7.12961|7.112|7.125694
2023-05-04 06:00:00|LINK|1683180000|7.125693|7.14|7.114503|7.134
2023-05-04 07:00:00|LINK|1683183600|7.134|7.138|7.104188|7.111
2023-05-04 08:00:00|LINK|1683187200|7.111|7.113|7.068|7.073208
2023-05-04 09:00:00|LINK|1683190800|7.073208|7.080375|7.06583|7.072
2023-05-04 10:00:00|LINK|1683194400|7.072|7.08|7.052601|7.074772
2023-05-04 11:00:00|LINK|1683198000|7.074772|7.118|7.074772|7.100721
2023-05-04 12:00:00|LINK|1683201600|7.100721|7.106|7.066917|7.067086
2023-05-04 13:00:00|LINK|1683205200|7.067086|7.07928|7.037743|7.05
2023-05-04 14:00:00|LINK|1683208800|7.05|7.054573|6.998289|7.01461
2023-05-04 15:00:00|LINK|1683212400|7.014608|7.028997|7.00887|7.00887
2023-05-04 16:00:00|LINK|1683216000|7.00887|7.048844|7.00887|7.034652
2023-05-04 17:00:00|LINK|1683219600|7.03443|7.043961|7.013154|7.03387
2023-05-04 18:00:00|LINK|1683223200|7.03387|7.036|6.996|7.009136
2023-05-04 19:00:00|LINK|1683226800|7.009127|7.015|6.980269|6.983139
2023-05-04 20:00:00|LINK|1683230400|6.983142|6.986991|6.965914|6.986935
2023-05-04 21:00:00|LINK|1683234000|6.986936|6.999772|6.97801|6.982875
2023-05-04 22:00:00|LINK|1683237600|6.982877|6.99623|6.967162|6.984
2023-05-04 23:00:00|LINK|1683241200|6.984|6.984|6.968348|6.976
2023-05-05 00:00:00|LINK|1683244800|6.976|7.004|6.971|7.001969
2023-05-05 01:00:00|LINK|1683248400|7.001969|7.02|6.993632|7.011323
2023-05-05 02:00:00|LINK|1683252000|7.011323|7.100574|6.99704|7.091148
2023-05-05 03:00:00|LINK|1683255600|7.091127|7.117563|7.064411|7.085215
2023-05-05 04:00:00|LINK|1683259200|7.085215|7.100289|7.061219|7.069
2023-05-05 05:00:00|LINK|1683262800|7.069|7.08264|7.062616|7.080505
2023-05-05 06:00:00|LINK|1683266400|7.080505|7.082|7.050151|7.057766
2023-05-05 07:00:00|LINK|1683270000|7.057766|7.081|7.057764|7.06708
2023-05-05 08:00:00|LINK|1683273600|7.06708|7.0825|7.049553|7.051
2023-05-05 09:00:00|LINK|1683277200|7.053|7.069|7.046155|7.046315
2023-05-05 10:00:00|LINK|1683280800|7.046315|7.056942|7.032049|7.034
2023-05-05 11:00:00|LINK|1683284400|7.034|7.048334|7.027282|7.037773
2023-05-05 12:00:00|LINK|1683288000|7.037773|7.06223|7.028319|7.053296
2023-05-05 13:00:00|LINK|1683291600|7.053296|7.065|6.913655|6.991574
2023-05-05 14:00:00|LINK|1683295200|6.991575|7.080325|6.971781|7.07051
2023-05-05 15:00:00|LINK|1683298800|7.071034|7.157453|7.071034|7.13324
2023-05-05 16:00:00|LINK|1683302400|7.132727|7.15618|7.120421|7.15
2023-05-05 17:00:00|LINK|1683306000|7.15|7.271181|7.148|7.219218
2023-05-05 18:00:00|LINK|1683309600|7.219946|7.239582|7.210073|7.230562
2023-05-05 19:00:00|LINK|1683313200|7.230562|7.255735|7.206395|7.225219
2023-05-05 20:00:00|LINK|1683316800|7.225218|7.262|7.224989|7.25194
2023-05-05 21:00:00|LINK|1683320400|7.251939|7.286349|7.251939|7.26176
2023-05-05 22:00:00|LINK|1683324000|7.261754|7.275262|7.253235|7.253322
2023-05-05 23:00:00|LINK|1683327600|7.253322|7.256464|7.236256|7.23626
2023-05-06 00:00:00|LINK|1683331200|7.236125|7.246|7.228|7.23269
2023-05-06 01:00:00|LINK|1683334800|7.23269|7.284137|7.221884|7.257
2023-05-06 02:00:00|LINK|1683338400|7.254102|7.257|7.175327|7.176755
2023-05-06 03:00:00|LINK|1683342000|7.176755|7.18|7.166647|7.17
2023-05-06 04:00:00|LINK|1683345600|7.17|7.174|7.158111|7.167697
2023-05-06 05:00:00|LINK|1683349200|7.167697|7.18779|7.154259|7.155372
2023-05-06 06:00:00|LINK|1683352800|7.155369|7.17072|7.153543|7.158118
2023-05-06 07:00:00|LINK|1683356400|7.158118|7.172842|7.142864|7.147815
2023-05-06 08:00:00|LINK|1683360000|7.147815|7.150069|7.113462|7.11366
2023-05-06 09:00:00|LINK|1683363600|7.11366|7.11366|7.047194|7.0705
2023-05-06 10:00:00|LINK|1683367200|7.0705|7.08304|7.064|7.076285
2023-05-06 11:00:00|LINK|1683370800|7.076284|7.082|7.059622|7.065
2023-05-06 12:00:00|LINK|1683374400|7.065|7.095|7.060993|7.094922
2023-05-06 13:00:00|LINK|1683378000|7.094922|7.094947|7.010402|7.026139
2023-05-06 14:00:00|LINK|1683381600|7.026141|7.026144|6.976796|6.990586
2023-05-06 15:00:00|LINK|1683385200|6.990666|6.990707|6.906028|6.928308
2023-05-06 16:00:00|LINK|1683388800|6.928307|6.94392|6.882172|6.921
2023-05-06 17:00:00|LINK|1683392400|6.921|6.941043|6.910334|6.941043
2023-05-06 18:00:00|LINK|1683396000|6.94104|6.945934|6.923|6.939024
2023-05-06 19:00:00|LINK|1683399600|6.939024|6.989457|6.927396|6.989457
2023-05-06 20:00:00|LINK|1683403200|6.989458|7.002423|6.979619|6.979619
2023-05-06 21:00:00|LINK|1683406800|6.979619|6.99043|6.966016|6.966091
2023-05-06 22:00:00|LINK|1683410400|6.966083|6.973327|6.923791|6.958
2023-05-06 23:00:00|LINK|1683414000|6.958|6.959595|6.944486|6.951
2023-05-07 00:00:00|LINK|1683417600|6.951|6.951|6.928835|6.934445
2023-05-07 01:00:00|LINK|1683421200|6.934444|6.95729|6.925331|6.957
2023-05-07 02:00:00|LINK|1683424800|6.957|6.987|6.922354|6.93
2023-05-07 03:00:00|LINK|1683428400|6.93|6.942736|6.891349|6.8922
2023-05-07 04:00:00|LINK|1683432000|6.8922|6.90795|6.887506|6.901
2023-05-07 05:00:00|LINK|1683435600|6.901|6.924859|6.901|6.92104
2023-05-07 06:00:00|LINK|1683439200|6.92104|6.934|6.912781|6.921
2023-05-07 07:00:00|LINK|1683442800|6.921|6.929|6.915|6.925022
2023-05-07 08:00:00|LINK|1683446400|6.925022|6.938|6.921|6.933103
2023-05-07 09:00:00|LINK|1683450000|6.933103|6.94954|6.927|6.931464
2023-05-07 10:00:00|LINK|1683453600|6.931464|6.947723|6.913|6.926
2023-05-07 11:00:00|LINK|1683457200|6.926|6.94381|6.918795|6.94381
2023-05-07 12:00:00|LINK|1683460800|6.94381|6.956174|6.927|6.939
2023-05-07 13:00:00|LINK|1683464400|6.939|6.95914|6.939|6.9493
2023-05-07 14:00:00|LINK|1683468000|6.9493|6.97134|6.948965|6.95181
2023-05-07 15:00:00|LINK|1683471600|6.95181|6.998|6.941|6.984513
2023-05-07 16:00:00|LINK|1683475200|6.984511|6.984511|6.949|6.953979
2023-05-07 17:00:00|LINK|1683478800|6.953979|6.957458|6.921166|6.946762
2023-05-07 18:00:00|LINK|1683482400|6.946768|6.964491|6.9378|6.941
2023-05-07 19:00:00|LINK|1683486000|6.941|6.959|6.933763|6.933763
2023-05-07 20:00:00|LINK|1683489600|6.933763|6.933763|6.909569|6.930356
2023-05-07 21:00:00|LINK|1683493200|6.930357|6.974|6.92944|6.971
2023-05-07 22:00:00|LINK|1683496800|6.971|6.971|6.926|6.926755
2023-05-07 23:00:00|LINK|1683500400|6.926754|6.951406|6.9099|6.943509
2023-05-08 00:00:00|LINK|1683504000|6.943508|6.97978|6.877391|6.909204
2023-05-08 01:00:00|LINK|1683507600|6.909192|6.91779|6.852227|6.915148
2023-05-08 02:00:00|LINK|1683511200|6.91532|6.917666|6.613811|6.696019
2023-05-08 03:00:00|LINK|1683514800|6.696019|6.725166|6.673121|6.725166
2023-05-08 04:00:00|LINK|1683518400|6.725166|6.747997|6.709084|6.744712
2023-05-08 05:00:00|LINK|1683522000|6.744712|6.749331|6.703474|6.705535
2023-05-08 06:00:00|LINK|1683525600|6.705535|6.735713|6.698004|6.727611
2023-05-08 07:00:00|LINK|1683529200|6.727611|6.727611|6.674794|6.681613
2023-05-08 08:00:00|LINK|1683532800|6.680599|6.690568|6.608877|6.639851
2023-05-08 09:00:00|LINK|1683536400|6.639851|6.6752|6.63098|6.653398
2023-05-08 10:00:00|LINK|1683540000|6.653398|6.695042|6.645403|6.695042
2023-05-08 11:00:00|LINK|1683543600|6.695044|6.7295|6.695042|6.722
2023-05-08 12:00:00|LINK|1683547200|6.722|6.74251|6.721504|6.731
2023-05-08 13:00:00|LINK|1683550800|6.731|6.746365|6.718427|6.729173
2023-05-08 14:00:00|LINK|1683554400|6.729173|6.766683|6.706363|6.706363
2023-05-08 15:00:00|LINK|1683558000|6.70636|6.73058|6.672305|6.730272
2023-05-08 16:00:00|LINK|1683561600|6.730272|6.74824|6.724438|6.727921
2023-05-08 17:00:00|LINK|1683565200|6.727921|6.73251|6.67576|6.680912
2023-05-08 18:00:00|LINK|1683568800|6.68471|6.686289|6.545817|6.545817
2023-05-08 19:00:00|LINK|1683572400|6.539758|6.564644|6.424664|6.524197
2023-05-08 20:00:00|LINK|1683576000|6.524954|6.585581|6.519711|6.542
2023-05-08 21:00:00|LINK|1683579600|6.542|6.591|6.540695|6.57762
2023-05-08 22:00:00|LINK|1683583200|6.578319|6.60826|6.558061|6.583
2023-05-08 23:00:00|LINK|1683586800|6.583|6.593355|6.570831|6.593355
2023-05-09 00:00:00|LINK|1683590400|6.593363|6.601827|6.565|6.591568
2023-05-09 01:00:00|LINK|1683594000|6.59157|6.60706|6.573651|6.58819
2023-05-09 02:00:00|LINK|1683597600|6.58819|6.635355|6.58385|6.612356
2023-05-09 03:00:00|LINK|1683601200|6.612357|6.612935|6.561127|6.571
2023-05-09 04:00:00|LINK|1683604800|6.571|6.5724|6.550779|6.558163
2023-05-09 05:00:00|LINK|1683608400|6.558165|6.573692|6.552371|6.559681
2023-05-09 06:00:00|LINK|1683612000|6.559681|6.592|6.545629|6.569
2023-05-09 07:00:00|LINK|1683615600|6.569|6.569|6.539511|6.547629
2023-05-09 08:00:00|LINK|1683619200|6.54763|6.602|6.531925|6.601
2023-05-09 09:00:00|LINK|1683622800|6.601|6.602|6.561298|6.56259
2023-05-09 10:00:00|LINK|1683626400|6.56259|6.564|6.542774|6.551507
2023-05-09 11:00:00|LINK|1683630000|6.551552|6.576697|6.544895|6.572
2023-05-09 12:00:00|LINK|1683633600|6.572|6.58113|6.550816|6.577047
2023-05-09 13:00:00|LINK|1683637200|6.577047|6.6|6.575523|6.590623
2023-05-09 14:00:00|LINK|1683640800|6.590626|6.60246|6.556137|6.57063
2023-05-09 15:00:00|LINK|1683644400|6.57063|6.57063|6.525397|6.53247
2023-05-09 16:00:00|LINK|1683648000|6.53247|6.541|6.469387|6.482526
2023-05-09 17:00:00|LINK|1683651600|6.482527|6.54606|6.461547|6.54606
2023-05-09 18:00:00|LINK|1683655200|6.54606|6.561|6.517982|6.522181
2023-05-09 19:00:00|LINK|1683658800|6.522184|6.532|6.496982|6.509677
2023-05-09 20:00:00|LINK|1683662400|6.509674|6.52|6.506719|6.518716
2023-05-09 21:00:00|LINK|1683666000|6.518723|6.549|6.495255|6.496719
2023-05-09 22:00:00|LINK|1683669600|6.496719|6.520079|6.49477|6.501599
2023-05-09 23:00:00|LINK|1683673200|6.501601|6.510117|6.487|6.500556
2023-05-10 00:00:00|LINK|1683676800|6.500556|6.530831|6.500555|6.527758
2023-05-10 01:00:00|LINK|1683680400|6.527758|6.54867|6.5224|6.531307
2023-05-10 02:00:00|LINK|1683684000|6.531307|6.55606|6.522058|6.531737
2023-05-10 03:00:00|LINK|1683687600|6.531621|6.534|6.511674|6.514022
2023-05-10 04:00:00|LINK|1683691200|6.514023|6.519887|6.50384|6.518104
2023-05-10 05:00:00|LINK|1683694800|6.518104|6.528|6.504511|6.52394
2023-05-10 06:00:00|LINK|1683698400|6.52394|6.54|6.52|6.522
2023-05-10 07:00:00|LINK|1683702000|6.522|6.522|6.493654|6.503508
2023-05-10 08:00:00|LINK|1683705600|6.503528|6.529|6.4996|6.506918
2023-05-10 09:00:00|LINK|1683709200|6.50691|6.508|6.476978|6.493
2023-05-10 10:00:00|LINK|1683712800|6.493|6.554974|6.467134|6.543062
2023-05-10 11:00:00|LINK|1683716400|6.543062|6.543062|6.513177|6.529408
2023-05-10 12:00:00|LINK|1683720000|6.529408|6.545|6.518816|6.541504
2023-05-10 13:00:00|LINK|1683723600|6.541504|6.674|6.518944|6.660446
2023-05-10 14:00:00|LINK|1683727200|6.660446|6.69773|6.635|6.645759
2023-05-10 15:00:00|LINK|1683730800|6.645759|6.657508|6.598515|6.603
2023-05-10 16:00:00|LINK|1683734400|6.603|6.638472|6.592289|6.621087
2023-05-10 17:00:00|LINK|1683738000|6.621046|6.637317|6.615369|6.62458
2023-05-10 18:00:00|LINK|1683741600|6.62458|6.63027|6.315156|6.493
2023-05-10 19:00:00|LINK|1683745200|6.493|6.526|6.477244|6.523092
2023-05-10 20:00:00|LINK|1683748800|6.523092|6.604507|6.521503|6.583
2023-05-10 21:00:00|LINK|1683752400|6.583|6.644428|6.577743|6.63
2023-05-10 22:00:00|LINK|1683756000|6.63|6.634291|6.563675|6.582575
2023-05-10 23:00:00|LINK|1683759600|6.582575|6.607679|6.57334|6.607675
2023-05-11 00:00:00|LINK|1683763200|6.607675|6.618254|6.583895|6.59465
2023-05-11 01:00:00|LINK|1683766800|6.594638|6.595|6.529504|6.546273
2023-05-11 02:00:00|LINK|1683770400|6.546273|6.568|6.53798|6.545404
2023-05-11 03:00:00|LINK|1683774000|6.545401|6.549|6.526373|6.543
2023-05-11 04:00:00|LINK|1683777600|6.543|6.544|6.513|6.515
2023-05-11 05:00:00|LINK|1683781200|6.515|6.539344|6.508|6.53854
2023-05-11 06:00:00|LINK|1683784800|6.53854|6.549|6.51898|6.546641
2023-05-11 07:00:00|LINK|1683788400|6.546641|6.55|6.490035|6.505052
2023-05-11 08:00:00|LINK|1683792000|6.505053|6.527|6.501231|6.50722
2023-05-11 09:00:00|LINK|1683795600|6.50722|6.507566|6.433506|6.447
2023-05-11 10:00:00|LINK|1683799200|6.447|6.476423|6.441|6.476421
2023-05-11 11:00:00|LINK|1683802800|6.476421|6.48431|6.465133|6.471645
2023-05-11 12:00:00|LINK|1683806400|6.471645|6.479|6.45618|6.458335
2023-05-11 13:00:00|LINK|1683810000|6.458433|6.517393|6.433908|6.433926
2023-05-11 14:00:00|LINK|1683813600|6.433927|6.45|6.351559|6.376
2023-05-11 15:00:00|LINK|1683817200|6.377|6.389677|6.295837|6.341287
2023-05-11 16:00:00|LINK|1683820800|6.341286|6.387|6.339723|6.378518
2023-05-11 17:00:00|LINK|1683824400|6.378518|6.38937|6.347|6.35
2023-05-11 18:00:00|LINK|1683828000|6.35|6.35056|6.226427|6.29796
2023-05-11 19:00:00|LINK|1683831600|6.29796|6.31706|6.260009|6.310565
2023-05-11 20:00:00|LINK|1683835200|6.310591|6.333|6.27962|6.317
2023-05-11 21:00:00|LINK|1683838800|6.317|6.355|6.312339|6.349
2023-05-11 22:00:00|LINK|1683842400|6.349|6.365156|6.349|6.361059
2023-05-11 23:00:00|LINK|1683846000|6.36106|6.383046|6.353308|6.356949
2023-05-12 00:00:00|LINK|1683849600|6.356928|6.38|6.333374|6.374019
2023-05-12 01:00:00|LINK|1683853200|6.374014|6.396|6.361286|6.396
2023-05-12 02:00:00|LINK|1683856800|6.396|6.399|6.33903|6.341
2023-05-12 03:00:00|LINK|1683860400|6.341|6.349|6.272635|6.282158
2023-05-12 04:00:00|LINK|1683864000|6.282158|6.30218|6.261924|6.265037
2023-05-12 05:00:00|LINK|1683867600|6.265036|6.325|6.253004|6.325
2023-05-12 06:00:00|LINK|1683871200|6.325|6.336|6.237365|6.269
2023-05-12 07:00:00|LINK|1683874800|6.269|6.347|6.261088|6.346
2023-05-12 08:00:00|LINK|1683878400|6.346|6.38556|6.337158|6.378331
2023-05-12 09:00:00|LINK|1683882000|6.378427|6.41697|6.375|6.416949
2023-05-12 10:00:00|LINK|1683885600|6.416951|6.458|6.416951|6.426
2023-05-12 11:00:00|LINK|1683889200|6.426|6.438|6.417172|6.429649
2023-05-12 12:00:00|LINK|1683892800|6.429644|6.431391|6.410473|6.412
2023-05-12 13:00:00|LINK|1683896400|6.412|6.469933|6.411516|6.45
2023-05-12 14:00:00|LINK|1683900000|6.45|6.465|6.436455|6.445605
2023-05-12 15:00:00|LINK|1683903600|6.445434|6.486|6.412415|6.412415
2023-05-12 16:00:00|LINK|1683907200|6.412415|6.436195|6.399589|6.404798
2023-05-12 17:00:00|LINK|1683910800|6.404798|6.457|6.394664|6.427612
2023-05-12 18:00:00|LINK|1683914400|6.427613|6.453362|6.421|6.423141
2023-05-12 19:00:00|LINK|1683918000|6.423141|6.444|6.422846|6.435921
2023-05-12 20:00:00|LINK|1683921600|6.435922|6.49|6.334254|6.485
2023-05-12 21:00:00|LINK|1683925200|6.485|6.499938|6.470401|6.497293
2023-05-12 22:00:00|LINK|1683928800|6.497296|6.581823|6.497294|6.581
2023-05-12 23:00:00|LINK|1683932400|6.581|6.638|6.580442|6.623749
2023-05-13 00:00:00|LINK|1683936000|6.623736|6.632744|6.615062|6.623249
2023-05-13 01:00:00|LINK|1683939600|6.623249|6.636|6.563926|6.602
2023-05-13 02:00:00|LINK|1683943200|6.60253|6.62926|6.592412|6.599889
2023-05-13 03:00:00|LINK|1683946800|6.599896|6.620291|6.59773|6.607779
2023-05-13 04:00:00|LINK|1683950400|6.607782|6.625|6.604055|6.604055
2023-05-13 05:00:00|LINK|1683954000|6.603981|6.608|6.589|6.589
2023-05-13 06:00:00|LINK|1683957600|6.589|6.612|6.588121|6.594172
2023-05-13 07:00:00|LINK|1683961200|6.594172|6.596076|6.576|6.579024
2023-05-13 08:00:00|LINK|1683964800|6.579024|6.608773|6.575557|6.60229
2023-05-13 09:00:00|LINK|1683968400|6.60229|6.611538|6.589523|6.595245
2023-05-13 10:00:00|LINK|1683972000|6.595246|6.599|6.585|6.59431
2023-05-13 11:00:00|LINK|1683975600|6.59431|6.596235|6.567|6.574144
2023-05-13 12:00:00|LINK|1683979200|6.574144|6.575|6.555966|6.555977
2023-05-13 13:00:00|LINK|1683982800|6.555974|6.586|6.552639|6.558
2023-05-13 14:00:00|LINK|1683986400|6.558|6.571|6.523|6.529064
2023-05-13 15:00:00|LINK|1683990000|6.529064|6.538|6.510729|6.522
2023-05-13 16:00:00|LINK|1683993600|6.522|6.53569|6.509668|6.533552
2023-05-13 17:00:00|LINK|1683997200|6.533552|6.536197|6.521|6.525564
2023-05-13 18:00:00|LINK|1684000800|6.525571|6.536|6.504|6.515
2023-05-13 19:00:00|LINK|1684004400|6.515|6.548|6.496878|6.501
2023-05-13 20:00:00|LINK|1684008000|6.501|6.527|6.481898|6.50902
2023-05-13 21:00:00|LINK|1684011600|6.50902|6.523|6.508436|6.522
2023-05-13 22:00:00|LINK|1684015200|6.522|6.526216|6.498559|6.50439
2023-05-13 23:00:00|LINK|1684018800|6.50439|6.524|6.50439|6.523204
2023-05-14 00:00:00|LINK|1684022400|6.523204|6.52936|6.488|6.495383
2023-05-14 01:00:00|LINK|1684026000|6.49536|6.50198|6.45|6.483026
2023-05-14 02:00:00|LINK|1684029600|6.483028|6.485671|6.456|6.469871
2023-05-14 03:00:00|LINK|1684033200|6.469872|6.493885|6.469|6.493706
2023-05-14 04:00:00|LINK|1684036800|6.493707|6.52515|6.489|6.516466
2023-05-14 05:00:00|LINK|1684040400|6.516466|6.524082|6.507|6.521819
2023-05-14 06:00:00|LINK|1684044000|6.521819|6.532753|6.52|6.52469
2023-05-14 07:00:00|LINK|1684047600|6.52469|6.546|6.52469|6.537
2023-05-14 08:00:00|LINK|1684051200|6.537|6.553|6.533934|6.53409
2023-05-14 09:00:00|LINK|1684054800|6.534089|6.541|6.52429|6.528279
2023-05-14 10:00:00|LINK|1684058400|6.528277|6.545964|6.52607|6.535
2023-05-14 11:00:00|LINK|1684062000|6.535|6.542|6.53|6.532079
2023-05-14 12:00:00|LINK|1684065600|6.532078|6.545|6.532077|6.536
2023-05-14 13:00:00|LINK|1684069200|6.536|6.55045|6.514|6.55045
2023-05-14 14:00:00|LINK|1684072800|6.55045|6.578|6.541128|6.577276
2023-05-14 15:00:00|LINK|1684076400|6.577285|6.579|6.565712|6.578603
2023-05-14 16:00:00|LINK|1684080000|6.578603|6.609139|6.575381|6.599151
2023-05-14 17:00:00|LINK|1684083600|6.599144|6.604029|6.564028|6.56412
2023-05-14 18:00:00|LINK|1684087200|6.56412|6.56412|6.547881|6.555
2023-05-14 19:00:00|LINK|1684090800|6.555|6.555|6.52513|6.535
2023-05-14 20:00:00|LINK|1684094400|6.535|6.535|6.498|6.506753
2023-05-14 21:00:00|LINK|1684098000|6.50702|6.50702|6.489087|6.504
2023-05-14 22:00:00|LINK|1684101600|6.504|6.530514|6.493|6.526656
2023-05-14 23:00:00|LINK|1684105200|6.526656|6.542096|6.521076|6.536005
2023-05-15 00:00:00|LINK|1684108800|6.536007|6.551129|6.521573|6.547639
2023-05-15 01:00:00|LINK|1684112400|6.54764|6.556922|6.468|6.47647
2023-05-15 02:00:00|LINK|1684116000|6.476471|6.639286|6.476471|6.63474
2023-05-15 03:00:00|LINK|1684119600|6.63474|6.646719|6.61104|6.613
2023-05-15 04:00:00|LINK|1684123200|6.613|6.634|6.613|6.63259
2023-05-15 05:00:00|LINK|1684126800|6.63259|6.642486|6.624015|6.638272
2023-05-15 06:00:00|LINK|1684130400|6.638272|6.68|6.62087|6.67251
2023-05-15 07:00:00|LINK|1684134000|6.67251|6.708677|6.65573|6.695
2023-05-15 08:00:00|LINK|1684137600|6.695|6.696|6.669242|6.67985
2023-05-15 09:00:00|LINK|1684141200|6.67985|6.689652|6.667953|6.689399
2023-05-15 10:00:00|LINK|1684144800|6.689399|6.701306|6.665|6.674
2023-05-15 11:00:00|LINK|1684148400|6.674|6.676|6.658482|6.671815
2023-05-15 12:00:00|LINK|1684152000|6.671815|6.679763|6.63669|6.63902
2023-05-15 13:00:00|LINK|1684155600|6.63902|6.656|6.636|6.651904
2023-05-15 14:00:00|LINK|1684159200|6.651923|6.659569|6.62551|6.63108
2023-05-15 15:00:00|LINK|1684162800|6.63108|6.664936|6.601608|6.655148
2023-05-15 16:00:00|LINK|1684166400|6.655148|6.667448|6.642081|6.662418
2023-05-15 17:00:00|LINK|1684170000|6.662419|6.678857|6.647437|6.678857
2023-05-15 18:00:00|LINK|1684173600|6.678873|6.702147|6.672103|6.678
2023-05-15 19:00:00|LINK|1684177200|6.678|6.683617|6.653|6.65476
2023-05-15 20:00:00|LINK|1684180800|6.65476|6.679068|6.641817|6.679068
2023-05-15 21:00:00|LINK|1684184400|6.679106|6.680375|6.663206|6.671806
2023-05-15 22:00:00|LINK|1684188000|6.671807|6.677499|6.663023|6.665747
2023-05-15 23:00:00|LINK|1684191600|6.665746|6.673303|6.64622|6.662
2023-05-16 00:00:00|LINK|1684195200|6.662|6.664804|6.623|6.638
2023-05-16 01:00:00|LINK|1684198800|6.638|6.671|6.60413|6.627822
2023-05-16 02:00:00|LINK|1684202400|6.627823|6.630478|6.556253|6.586506
2023-05-16 03:00:00|LINK|1684206000|6.586508|6.615533|6.584312|6.615533
2023-05-16 04:00:00|LINK|1684209600|6.615535|6.626|6.614|6.626
2023-05-16 05:00:00|LINK|1684213200|6.626|6.638484|6.623954|6.638484
2023-05-16 06:00:00|LINK|1684216800|6.638485|6.648299|6.63|6.634878
2023-05-16 07:00:00|LINK|1684220400|6.634878|6.692411|6.618|6.691992
2023-05-16 08:00:00|LINK|1684224000|6.691992|6.704|6.674|6.693
2023-05-16 09:00:00|LINK|1684227600|6.693079|6.721476|6.676|6.703
2023-05-16 10:00:00|LINK|1684231200|6.703|6.714|6.693|6.701
2023-05-16 11:00:00|LINK|1684234800|6.701|6.706|6.660567|6.660567
2023-05-16 12:00:00|LINK|1684238400|6.660566|6.676216|6.65347|6.65347
2023-05-16 13:00:00|LINK|1684242000|6.65347|6.671|6.637939|6.661728
2023-05-16 14:00:00|LINK|1684245600|6.661727|6.66198|6.61417|6.61417
2023-05-16 15:00:00|LINK|1684249200|6.61417|6.633425|6.574587|6.63214
2023-05-16 16:00:00|LINK|1684252800|6.63214|6.655819|6.63214|6.655
2023-05-16 17:00:00|LINK|1684256400|6.655|6.685563|6.650033|6.683
2023-05-16 18:00:00|LINK|1684260000|6.683|6.687505|6.649831|6.667654
2023-05-16 19:00:00|LINK|1684263600|6.668|6.674635|6.64327|6.664
2023-05-16 20:00:00|LINK|1684267200|6.664|6.672711|6.619928|6.619928
2023-05-16 21:00:00|LINK|1684270800|6.619928|6.644131|6.606533|6.634
2023-05-16 22:00:00|LINK|1684274400|6.634|6.668725|6.62844|6.66257
2023-05-16 23:00:00|LINK|1684278000|6.66257|6.67|6.64332|6.647
2023-05-17 00:00:00|LINK|1684281600|6.647|6.666|6.62531|6.658737
2023-05-17 01:00:00|LINK|1684285200|6.658737|6.665|6.629662|6.660679
2023-05-17 02:00:00|LINK|1684288800|6.66068|6.724|6.66|6.722089
2023-05-17 03:00:00|LINK|1684292400|6.722089|6.723031|6.681|6.681146
2023-05-17 04:00:00|LINK|1684296000|6.681146|6.699|6.680031|6.694834
2023-05-17 05:00:00|LINK|1684299600|6.694833|6.724|6.693274|6.707594
2023-05-17 06:00:00|LINK|1684303200|6.707594|6.707594|6.64127|6.642594
2023-05-17 07:00:00|LINK|1684306800|6.642593|6.646258|6.614264|6.635153
2023-05-17 08:00:00|LINK|1684310400|6.635153|6.640114|6.585|6.590591
2023-05-17 09:00:00|LINK|1684314000|6.59059|6.594|6.572999|6.577473
2023-05-17 10:00:00|LINK|1684317600|6.577474|6.610572|6.574759|6.606
2023-05-17 11:00:00|LINK|1684321200|6.606|6.608225|6.591683|6.60059
2023-05-17 12:00:00|LINK|1684324800|6.60059|6.600891|6.553|6.561
2023-05-17 13:00:00|LINK|1684328400|6.561|6.610654|6.558925|6.60606
2023-05-17 14:00:00|LINK|1684332000|6.60606|6.636|6.605|6.608166
2023-05-17 15:00:00|LINK|1684335600|6.607772|6.632272|6.572|6.612
2023-05-17 16:00:00|LINK|1684339200|6.612|6.618|6.579531|6.59607
2023-05-17 17:00:00|LINK|1684342800|6.59607|6.630317|6.58|6.625218
2023-05-17 18:00:00|LINK|1684346400|6.625218|6.68819|6.62502|6.685
2023-05-17 19:00:00|LINK|1684350000|6.685|6.75925|6.685|6.733915
2023-05-17 20:00:00|LINK|1684353600|6.733914|6.800209|6.733907|6.786575
2023-05-17 21:00:00|LINK|1684357200|6.786354|6.804417|6.727|6.729717
2023-05-17 22:00:00|LINK|1684360800|6.729717|6.761683|6.719473|6.759424
2023-05-17 23:00:00|LINK|1684364400|6.759424|6.761|6.736023|6.746
2023-05-18 00:00:00|LINK|1684368000|6.746|6.76693|6.746|6.755399
2023-05-18 01:00:00|LINK|1684371600|6.755399|6.764|6.73421|6.751413
2023-05-18 02:00:00|LINK|1684375200|6.751413|6.761514|6.72322|6.734501
2023-05-18 03:00:00|LINK|1684378800|6.734506|6.757264|6.734506|6.748642
2023-05-18 04:00:00|LINK|1684382400|6.748642|6.764688|6.747696|6.754666
2023-05-18 05:00:00|LINK|1684386000|6.754666|6.755281|6.729|6.73483
2023-05-18 06:00:00|LINK|1684389600|6.73483|6.735145|6.708971|6.7111
2023-05-18 07:00:00|LINK|1684393200|6.7111|6.71309|6.684|6.685
2023-05-18 08:00:00|LINK|1684396800|6.685|6.738393|6.683252|6.729781
2023-05-18 09:00:00|LINK|1684400400|6.729781|6.735966|6.716|6.720428
2023-05-18 10:00:00|LINK|1684404000|6.719944|6.724|6.701852|6.71
2023-05-18 11:00:00|LINK|1684407600|6.71|6.729625|6.704412|6.708285
2023-05-18 12:00:00|LINK|1684411200|6.708285|6.708285|6.68|6.689477
2023-05-18 13:00:00|LINK|1684414800|6.689532|6.696473|6.659733|6.668033
2023-05-18 14:00:00|LINK|1684418400|6.668033|6.688974|6.657589|6.678504
2023-05-18 15:00:00|LINK|1684422000|6.677351|6.69046|6.612873|6.654
2023-05-18 16:00:00|LINK|1684425600|6.654|6.66547|6.628941|6.639028
2023-05-18 17:00:00|LINK|1684429200|6.639028|6.65477|6.618287|6.640611
2023-05-18 18:00:00|LINK|1684432800|6.640611|6.64269|6.5|6.525
2023-05-18 19:00:00|LINK|1684436400|6.525|6.528327|6.436834|6.445302
2023-05-18 20:00:00|LINK|1684440000|6.445304|6.52217|6.443377|6.50086
2023-05-18 21:00:00|LINK|1684443600|6.50085|6.50085|6.466648|6.49
2023-05-18 22:00:00|LINK|1684447200|6.49|6.557387|6.49|6.543685
2023-05-18 23:00:00|LINK|1684450800|6.543685|6.557079|6.536849|6.553
2023-05-19 00:00:00|LINK|1684454400|6.553|6.55331|6.53062|6.533166
2023-05-19 01:00:00|LINK|1684458000|6.533166|6.534|6.491|6.51118
2023-05-19 02:00:00|LINK|1684461600|6.511181|6.511186|6.488239|6.498207
2023-05-19 03:00:00|LINK|1684465200|6.498207|6.501|6.488033|6.498291
2023-05-19 04:00:00|LINK|1684468800|6.498292|6.514511|6.491521|6.50355
2023-05-19 05:00:00|LINK|1684472400|6.50355|6.503744|6.480996|6.496121
2023-05-19 06:00:00|LINK|1684476000|6.496121|6.504828|6.479782|6.499557
2023-05-19 07:00:00|LINK|1684479600|6.499557|6.523697|6.494|6.521484
2023-05-19 08:00:00|LINK|1684483200|6.521484|6.532|6.509|6.53116
2023-05-19 09:00:00|LINK|1684486800|6.53116|6.53116|6.502|6.502
2023-05-19 10:00:00|LINK|1684490400|6.502|6.521|6.50038|6.519
2023-05-19 11:00:00|LINK|1684494000|6.519|6.521|6.498674|6.5
2023-05-19 12:00:00|LINK|1684497600|6.5|6.511619|6.497262|6.508116
2023-05-19 13:00:00|LINK|1684501200|6.508116|6.524562|6.508116|6.52028
2023-05-19 14:00:00|LINK|1684504800|6.52028|6.52766|6.49907|6.503645
2023-05-19 15:00:00|LINK|1684508400|6.503645|6.50533|6.487225|6.496224
2023-05-19 16:00:00|LINK|1684512000|6.496222|6.55|6.466803|6.515
2023-05-19 17:00:00|LINK|1684515600|6.515|6.517618|6.485|6.496632
2023-05-19 18:00:00|LINK|1684519200|6.496632|6.526|6.491|6.52198
2023-05-19 19:00:00|LINK|1684522800|6.52198|6.526|6.490671|6.490671
2023-05-19 20:00:00|LINK|1684526400|6.490671|6.496057|6.468|6.49287
2023-05-19 21:00:00|LINK|1684530000|6.49287|6.506125|6.487|6.505637
2023-05-19 22:00:00|LINK|1684533600|6.505638|6.514162|6.504933|6.510655
2023-05-19 23:00:00|LINK|1684537200|6.510653|6.52|6.507|6.514
2023-05-20 00:00:00|LINK|1684540800|6.514|6.521129|6.505|6.511976
2023-05-20 01:00:00|LINK|1684544400|6.511972|6.516397|6.47898|6.485424
2023-05-20 02:00:00|LINK|1684548000|6.485412|6.499|6.485|6.49591
2023-05-20 03:00:00|LINK|1684551600|6.49591|6.506|6.487841|6.498
2023-05-20 04:00:00|LINK|1684555200|6.498|6.511426|6.496|6.502
2023-05-20 05:00:00|LINK|1684558800|6.502|6.504|6.492|6.501759
2023-05-20 06:00:00|LINK|1684562400|6.501759|6.502103|6.484|6.490759
2023-05-20 07:00:00|LINK|1684566000|6.490759|6.490759|6.477529|6.481
2023-05-20 08:00:00|LINK|1684569600|6.481|6.497|6.48|6.488
2023-05-20 09:00:00|LINK|1684573200|6.488|6.499|6.488|6.496
2023-05-20 10:00:00|LINK|1684576800|6.496|6.5|6.487|6.496
2023-05-20 11:00:00|LINK|1684580400|6.496|6.50255|6.494473|6.496
2023-05-20 12:00:00|LINK|1684584000|6.496|6.502586|6.488379|6.49273
2023-05-20 13:00:00|LINK|1684587600|6.492731|6.50428|6.490668|6.500408
2023-05-20 14:00:00|LINK|1684591200|6.500408|6.502|6.49076|6.49508
2023-05-20 15:00:00|LINK|1684594800|6.49508|6.504811|6.49045|6.49803
2023-05-20 16:00:00|LINK|1684598400|6.49803|6.511|6.496893|6.50245
2023-05-20 17:00:00|LINK|1684602000|6.50245|6.508|6.499961|6.505675
2023-05-20 18:00:00|LINK|1684605600|6.505676|6.544689|6.5008|6.539169
2023-05-20 19:00:00|LINK|1684609200|6.539169|6.541061|6.511936|6.511936
2023-05-20 20:00:00|LINK|1684612800|6.511934|6.511934|6.49615|6.504
2023-05-20 21:00:00|LINK|1684616400|6.504|6.508979|6.491847|6.492
2023-05-20 22:00:00|LINK|1684620000|6.492|6.504|6.485491|6.5
2023-05-20 23:00:00|LINK|1684623600|6.5|6.517|6.498512|6.513
2023-05-21 00:00:00|LINK|1684627200|6.513|6.513868|6.507|6.507804
2023-05-21 01:00:00|LINK|1684630800|6.507814|6.543635|6.505772|6.543108
2023-05-21 02:00:00|LINK|1684634400|6.543059|6.543306|6.508427|6.508932
2023-05-21 03:00:00|LINK|1684638000|6.508931|6.514667|6.505551|6.512246
2023-05-21 04:00:00|LINK|1684641600|6.512248|6.517|6.50794|6.514
2023-05-21 05:00:00|LINK|1684645200|6.514|6.519|6.509|6.51718
2023-05-21 06:00:00|LINK|1684648800|6.51718|6.528|6.517|6.524
2023-05-21 07:00:00|LINK|1684652400|6.524|6.526|6.511|6.513
2023-05-21 08:00:00|LINK|1684656000|6.513|6.520081|6.5105|6.5105
2023-05-21 09:00:00|LINK|1684659600|6.5105|6.5105|6.494924|6.501
2023-05-21 10:00:00|LINK|1684663200|6.501|6.508639|6.493429|6.496
2023-05-21 11:00:00|LINK|1684666800|6.496|6.497203|6.467197|6.468403
2023-05-21 12:00:00|LINK|1684670400|6.468402|6.468767|6.441768|6.463378
2023-05-21 13:00:00|LINK|1684674000|6.463379|6.477202|6.459|6.477202
2023-05-21 14:00:00|LINK|1684677600|6.477203|6.486644|6.477203|6.486401
2023-05-21 15:00:00|LINK|1684681200|6.486402|6.495|6.47|6.472737
2023-05-21 16:00:00|LINK|1684684800|6.472737|6.488|6.367|6.418421
2023-05-21 17:00:00|LINK|1684688400|6.419107|6.4316|6.395|6.40717
2023-05-21 18:00:00|LINK|1684692000|6.40845|6.44|6.405882|6.439
2023-05-21 19:00:00|LINK|1684695600|6.439|6.440452|6.426|6.426258
2023-05-21 20:00:00|LINK|1684699200|6.426257|6.427146|6.420583|6.42573
2023-05-21 21:00:00|LINK|1684702800|6.42573|6.434573|6.401|6.401
2023-05-21 22:00:00|LINK|1684706400|6.401|6.408377|6.373069|6.406
2023-05-21 23:00:00|LINK|1684710000|6.406|6.431|6.404672|6.428
2023-05-22 00:00:00|LINK|1684713600|6.428|6.442|6.427|6.432597
2023-05-22 01:00:00|LINK|1684717200|6.432742|6.437153|6.346|6.397733
2023-05-22 02:00:00|LINK|1684720800|6.397732|6.42133|6.391467|6.404908
2023-05-22 03:00:00|LINK|1684724400|6.404908|6.45028|6.403604|6.447954
2023-05-22 04:00:00|LINK|1684728000|6.447952|6.479679|6.447952|6.469383
2023-05-22 05:00:00|LINK|1684731600|6.469383|6.475|6.442511|6.442511
2023-05-22 06:00:00|LINK|1684735200|6.442511|6.453954|6.438197|6.452344
2023-05-22 07:00:00|LINK|1684738800|6.452344|6.474972|6.452264|6.472
2023-05-22 08:00:00|LINK|1684742400|6.472|6.473199|6.45617|6.471745
2023-05-22 09:00:00|LINK|1684746000|6.471747|6.489791|6.470828|6.479341
2023-05-22 10:00:00|LINK|1684749600|6.479341|6.558659|6.477411|6.558659
2023-05-22 11:00:00|LINK|1684753200|6.558659|6.601|6.54633|6.548742
2023-05-22 12:00:00|LINK|1684756800|6.548748|6.551286|6.523|6.527472
2023-05-22 13:00:00|LINK|1684760400|6.527472|6.562228|6.527472|6.536666
2023-05-22 14:00:00|LINK|1684764000|6.536665|6.58|6.525506|6.552
2023-05-22 15:00:00|LINK|1684767600|6.552|6.55697|6.511|6.524
2023-05-22 16:00:00|LINK|1684771200|6.524|6.53|6.500842|6.51
2023-05-22 17:00:00|LINK|1684774800|6.51|6.527556|6.501058|6.518926
2023-05-22 18:00:00|LINK|1684778400|6.518927|6.532|6.494072|6.518998
2023-05-22 19:00:00|LINK|1684782000|6.518998|6.539126|6.510065|6.510065
2023-05-22 20:00:00|LINK|1684785600|6.510065|6.514502|6.499958|6.506329
2023-05-22 21:00:00|LINK|1684789200|6.506333|6.526|6.505|6.521224
2023-05-22 22:00:00|LINK|1684792800|6.521224|6.538926|6.517|6.51723
2023-05-22 23:00:00|LINK|1684796400|6.51723|6.538799|6.51723|6.538363
2023-05-23 00:00:00|LINK|1684800000|6.538364|6.538367|6.526|6.532679
2023-05-23 01:00:00|LINK|1684803600|6.532679|6.542739|6.51|6.513407
2023-05-23 02:00:00|LINK|1684807200|6.513408|6.582714|6.508896|6.563
2023-05-23 03:00:00|LINK|1684810800|6.563|6.576081|6.548|6.573847
2023-05-23 04:00:00|LINK|1684814400|6.573847|6.634329|6.57218|6.625573
2023-05-23 05:00:00|LINK|1684818000|6.625574|6.629275|6.571442|6.585797
2023-05-23 06:00:00|LINK|1684821600|6.585801|6.594507|6.566522|6.574
2023-05-23 07:00:00|LINK|1684825200|6.574|6.588929|6.560631|6.579274
2023-05-23 08:00:00|LINK|1684828800|6.579276|6.579349|6.541495|6.55
2023-05-23 09:00:00|LINK|1684832400|6.55|6.564|6.531941|6.5535
2023-05-23 10:00:00|LINK|1684836000|6.5535|6.5535|6.522|6.54
2023-05-23 11:00:00|LINK|1684839600|6.54|6.551611|6.536721|6.548
2023-05-23 12:00:00|LINK|1684843200|6.548|6.55|6.532996|6.539
2023-05-23 13:00:00|LINK|1684846800|6.539|6.545025|6.531746|6.544
2023-05-23 14:00:00|LINK|1684850400|6.544|6.548074|6.524607|6.526954
2023-05-23 15:00:00|LINK|1684854000|6.526955|6.562|6.526953|6.560148
2023-05-23 16:00:00|LINK|1684857600|6.560148|6.56033|6.533712|6.547
2023-05-23 17:00:00|LINK|1684861200|6.547|6.547851|6.506604|6.513656
2023-05-23 18:00:00|LINK|1684864800|6.513659|6.530971|6.509149|6.51534
2023-05-23 19:00:00|LINK|1684868400|6.51534|6.517|6.483|6.486016
2023-05-23 20:00:00|LINK|1684872000|6.486015|6.512603|6.477015|6.511868
2023-05-23 21:00:00|LINK|1684875600|6.511868|6.527112|6.507868|6.52512
2023-05-23 22:00:00|LINK|1684879200|6.52512|6.525122|6.501374|6.503214
2023-05-23 23:00:00|LINK|1684882800|6.503216|6.517486|6.499027|6.516
2023-05-24 00:00:00|LINK|1684886400|6.516|6.516|6.503|6.50489
2023-05-24 01:00:00|LINK|1684890000|6.504988|6.508|6.487|6.491846
2023-05-24 02:00:00|LINK|1684893600|6.491848|6.493671|6.477771|6.48953
2023-05-24 03:00:00|LINK|1684897200|6.489531|6.502|6.482722|6.49744
2023-05-24 04:00:00|LINK|1684900800|6.49744|6.49744|6.373225|6.394411
2023-05-24 05:00:00|LINK|1684904400|6.394412|6.395066|6.326358|6.364129
2023-05-24 06:00:00|LINK|1684908000|6.364128|6.37685|6.359456|6.375
2023-05-24 07:00:00|LINK|1684911600|6.375|6.375|6.325433|6.33718
2023-05-24 08:00:00|LINK|1684915200|6.33718|6.360421|6.335861|6.337
2023-05-24 09:00:00|LINK|1684918800|6.337|6.354|6.33011|6.348485
2023-05-24 10:00:00|LINK|1684922400|6.348485|6.37398|6.34777|6.361
2023-05-24 11:00:00|LINK|1684926000|6.361|6.362|6.336|6.344
2023-05-24 12:00:00|LINK|1684929600|6.344|6.349|6.331|6.341
2023-05-24 13:00:00|LINK|1684933200|6.341|6.351|6.329296|6.337504
2023-05-24 14:00:00|LINK|1684936800|6.337504|6.34244|6.225474|6.265
2023-05-24 15:00:00|LINK|1684940400|6.265|6.2827|6.220757|6.26983
2023-05-24 16:00:00|LINK|1684944000|6.26983|6.298519|6.256968|6.270877
2023-05-24 17:00:00|LINK|1684947600|6.270878|6.27353|6.248|6.270603
2023-05-24 18:00:00|LINK|1684951200|6.270603|6.302133|6.262891|6.293692
2023-05-24 19:00:00|LINK|1684954800|6.293695|6.305|6.287|6.293481
2023-05-24 20:00:00|LINK|1684958400|6.293481|6.337045|6.292193|6.32166
2023-05-24 21:00:00|LINK|1684962000|6.32166|6.359|6.316364|6.346
2023-05-24 22:00:00|LINK|1684965600|6.346|6.35698|6.316887|6.32426
2023-05-24 23:00:00|LINK|1684969200|6.32426|6.340905|6.322563|6.330541
2023-05-25 00:00:00|LINK|1684972800|6.33054|6.339|6.321|6.321
2023-05-25 01:00:00|LINK|1684976400|6.321|6.333674|6.274993|6.274993
2023-05-25 02:00:00|LINK|1684980000|6.274995|6.29148|6.181|6.242924
2023-05-25 03:00:00|LINK|1684983600|6.243479|6.275|6.242853|6.27476
2023-05-25 04:00:00|LINK|1684987200|6.27476|6.28067|6.259|6.27623
2023-05-25 05:00:00|LINK|1684990800|6.27623|6.29054|6.269878|6.277432
2023-05-25 06:00:00|LINK|1684994400|6.277429|6.290522|6.27629|6.290521
2023-05-25 07:00:00|LINK|1684998000|6.290518|6.301984|6.288729|6.30049
2023-05-25 08:00:00|LINK|1685001600|6.30049|6.302323|6.278462|6.291398
2023-05-25 09:00:00|LINK|1685005200|6.291398|6.314|6.291398|6.297564
2023-05-25 10:00:00|LINK|1685008800|6.297564|6.304404|6.291205|6.294712
2023-05-25 11:00:00|LINK|1685012400|6.294712|6.305168|6.291559|6.300176
2023-05-25 12:00:00|LINK|1685016000|6.300176|6.30338|6.283593|6.30338
2023-05-25 13:00:00|LINK|1685019600|6.30338|6.344|6.30338|6.319
2023-05-25 14:00:00|LINK|1685023200|6.318|6.327506|6.288247|6.302515
2023-05-25 15:00:00|LINK|1685026800|6.302515|6.313|6.288083|6.289608
2023-05-25 16:00:00|LINK|1685030400|6.289609|6.302012|6.242|6.245512
2023-05-25 17:00:00|LINK|1685034000|6.24551|6.27805|6.24133|6.270018
2023-05-25 18:00:00|LINK|1685037600|6.270016|6.286749|6.253|6.27874
2023-05-25 19:00:00|LINK|1685041200|6.27874|6.297|6.278|6.28071
2023-05-25 20:00:00|LINK|1685044800|6.28071|6.327|6.28071|6.31198
2023-05-25 21:00:00|LINK|1685048400|6.31198|6.31198|6.282803|6.289642
2023-05-25 22:00:00|LINK|1685052000|6.289643|6.289908|6.269418|6.279541
2023-05-25 23:00:00|LINK|1685055600|6.27954|6.28784|6.274|6.283
2023-05-26 00:00:00|LINK|1685059200|6.283|6.293|6.270073|6.277912
2023-05-26 01:00:00|LINK|1685062800|6.277913|6.277956|6.256998|6.271492
2023-05-26 02:00:00|LINK|1685066400|6.271492|6.293|6.242|6.244982
2023-05-26 03:00:00|LINK|1685070000|6.244982|6.267104|6.242582|6.263971
2023-05-26 04:00:00|LINK|1685073600|6.263972|6.288365|6.262|6.286863
2023-05-26 05:00:00|LINK|1685077200|6.286869|6.295|6.279594|6.290095
2023-05-26 06:00:00|LINK|1685080800|6.290095|6.292917|6.269|6.278467
2023-05-26 07:00:00|LINK|1685084400|6.278469|6.284|6.262|6.284
2023-05-26 08:00:00|LINK|1685088000|6.284|6.315262|6.28|6.311872
2023-05-26 09:00:00|LINK|1685091600|6.311872|6.311876|6.294|6.30271
2023-05-26 10:00:00|LINK|1685095200|6.30271|6.319326|6.299|6.315212
2023-05-26 11:00:00|LINK|1685098800|6.315212|6.335588|6.315212|6.32663
2023-05-26 12:00:00|LINK|1685102400|6.32663|6.326634|6.306|6.31333
2023-05-26 13:00:00|LINK|1685106000|6.31333|6.327215|6.278218|6.293
2023-05-26 14:00:00|LINK|1685109600|6.293|6.343482|6.291838|6.318878
2023-05-26 15:00:00|LINK|1685113200|6.318848|6.362053|6.31878|6.355492
2023-05-26 16:00:00|LINK|1685116800|6.355492|6.380134|6.35531|6.3567
2023-05-26 17:00:00|LINK|1685120400|6.3567|6.379|6.352|6.367834
2023-05-26 18:00:00|LINK|1685124000|6.367834|6.372|6.325|6.334118
2023-05-26 19:00:00|LINK|1685127600|6.334119|6.36|6.318578|6.354977
2023-05-26 20:00:00|LINK|1685131200|6.355119|6.379731|6.354352|6.375102
2023-05-26 21:00:00|LINK|1685134800|6.375015|6.381449|6.365411|6.369144
2023-05-26 22:00:00|LINK|1685138400|6.369144|6.37252|6.357086|6.357086
2023-05-26 23:00:00|LINK|1685142000|6.357077|6.372955|6.351|6.352
2023-05-27 00:00:00|LINK|1685145600|6.352|6.365|6.347597|6.347597
2023-05-27 01:00:00|LINK|1685149200|6.347627|6.367902|6.347592|6.363
2023-05-27 02:00:00|LINK|1685152800|6.363|6.374|6.36|6.363
2023-05-27 03:00:00|LINK|1685156400|6.363|6.363368|6.341887|6.355248
2023-05-27 04:00:00|LINK|1685160000|6.355249|6.361784|6.349655|6.359227
2023-05-27 05:00:00|LINK|1685163600|6.359227|6.380257|6.347686|6.375167
2023-05-27 06:00:00|LINK|1685167200|6.375165|6.378|6.351|6.354
2023-05-27 07:00:00|LINK|1685170800|6.354|6.369778|6.348|6.364905
2023-05-27 08:00:00|LINK|1685174400|6.364907|6.36519|6.348|6.354712
2023-05-27 09:00:00|LINK|1685178000|6.354711|6.359276|6.345|6.347
2023-05-27 10:00:00|LINK|1685181600|6.347|6.36947|6.346|6.365499
2023-05-27 11:00:00|LINK|1685185200|6.3655|6.376|6.360516|6.367
2023-05-27 12:00:00|LINK|1685188800|6.367|6.375116|6.357|6.374616
2023-05-27 13:00:00|LINK|1685192400|6.374616|6.392|6.36633|6.367
2023-05-27 14:00:00|LINK|1685196000|6.367|6.382543|6.333194|6.348233
2023-05-27 15:00:00|LINK|1685199600|6.348233|6.386|6.346759|6.380824
2023-05-27 16:00:00|LINK|1685203200|6.380824|6.399222|6.376581|6.398737
2023-05-27 17:00:00|LINK|1685206800|6.398737|6.405|6.379|6.398648
2023-05-27 18:00:00|LINK|1685210400|6.398648|6.409|6.389394|6.406483
2023-05-27 19:00:00|LINK|1685214000|6.406483|6.416|6.395215|6.395215
2023-05-27 20:00:00|LINK|1685217600|6.395197|6.422364|6.393849|6.42084
2023-05-27 21:00:00|LINK|1685221200|6.42084|6.439|6.42084|6.437992
2023-05-27 22:00:00|LINK|1685224800|6.437992|6.437992|6.416426|6.416426
2023-05-27 23:00:00|LINK|1685228400|6.416371|6.43958|6.414|6.431888
2023-05-28 00:00:00|LINK|1685232000|6.431888|6.443|6.424968|6.441306
2023-05-28 01:00:00|LINK|1685235600|6.441306|6.499|6.424929|6.488
2023-05-28 02:00:00|LINK|1685239200|6.488|6.593733|6.487606|6.569963
2023-05-28 03:00:00|LINK|1685242800|6.569907|6.578|6.517916|6.529
2023-05-28 04:00:00|LINK|1685246400|6.529|6.539202|6.521841|6.531206
2023-05-28 05:00:00|LINK|1685250000|6.531206|6.542159|6.515102|6.51584
2023-05-28 06:00:00|LINK|1685253600|6.51584|6.518154|6.50011|6.507
2023-05-28 07:00:00|LINK|1685257200|6.507|6.522|6.506991|6.51196
2023-05-28 08:00:00|LINK|1685260800|6.51196|6.51196|6.499|6.499543
2023-05-28 09:00:00|LINK|1685264400|6.499542|6.503292|6.471326|6.490588
2023-05-28 10:00:00|LINK|1685268000|6.490588|6.493|6.485|6.492
2023-05-28 11:00:00|LINK|1685271600|6.492|6.50981|6.490024|6.507754
2023-05-28 12:00:00|LINK|1685275200|6.507754|6.518|6.483886|6.483886
2023-05-28 13:00:00|LINK|1685278800|6.483886|6.497309|6.473|6.478018
2023-05-28 14:00:00|LINK|1685282400|6.478004|6.502|6.477957|6.498
2023-05-28 15:00:00|LINK|1685286000|6.498|6.501|6.486|6.49
2023-05-28 16:00:00|LINK|1685289600|6.49|6.512631|6.48|6.511677
2023-05-28 17:00:00|LINK|1685293200|6.511724|6.518362|6.494|6.507256
2023-05-28 18:00:00|LINK|1685296800|6.507256|6.516|6.498|6.511078
2023-05-28 19:00:00|LINK|1685300400|6.511078|6.558511|6.507825|6.552
2023-05-28 20:00:00|LINK|1685304000|6.552|6.55975|6.538|6.545635
2023-05-28 21:00:00|LINK|1685307600|6.545636|6.555883|6.542|6.553823
2023-05-28 22:00:00|LINK|1685311200|6.553823|6.559615|6.524|6.559615
2023-05-28 23:00:00|LINK|1685314800|6.559615|6.658582|6.559615|6.646589
2023-05-29 00:00:00|LINK|1685318400|6.646589|6.650474|6.626447|6.634619
2023-05-29 01:00:00|LINK|1685322000|6.634619|6.659426|6.616|6.63424
2023-05-29 02:00:00|LINK|1685325600|6.63424|6.671527|6.622|6.651
2023-05-29 03:00:00|LINK|1685329200|6.651|6.656977|6.613|6.629442
2023-05-29 04:00:00|LINK|1685332800|6.629442|6.636|6.594|6.598011
2023-05-29 05:00:00|LINK|1685336400|6.598011|6.606|6.569605|6.592053
2023-05-29 06:00:00|LINK|1685340000|6.592049|6.621258|6.592019|6.620872
2023-05-29 07:00:00|LINK|1685343600|6.620873|6.623672|6.597|6.615359
2023-05-29 08:00:00|LINK|1685347200|6.61536|6.615376|6.59142|6.605401
2023-05-29 09:00:00|LINK|1685350800|6.605402|6.609388|6.596|6.602
2023-05-29 10:00:00|LINK|1685354400|6.603148|6.625|6.60282|6.616745
2023-05-29 11:00:00|LINK|1685358000|6.616745|6.621451|6.585411|6.59366
2023-05-29 12:00:00|LINK|1685361600|6.59366|6.620164|6.586589|6.61955
2023-05-29 13:00:00|LINK|1685365200|6.61955|6.621167|6.603189|6.612155
2023-05-29 14:00:00|LINK|1685368800|6.612157|6.627|6.603504|6.617527
2023-05-29 15:00:00|LINK|1685372400|6.617527|6.619686|6.566962|6.585357
2023-05-29 16:00:00|LINK|1685376000|6.585356|6.602634|6.551782|6.563851
2023-05-29 17:00:00|LINK|1685379600|6.563842|6.569342|6.535|6.562599
2023-05-29 18:00:00|LINK|1685383200|6.5626|6.600686|6.550289|6.599278
2023-05-29 19:00:00|LINK|1685386800|6.599278|6.615|6.593|6.610841
2023-05-29 20:00:00|LINK|1685390400|6.610841|6.610844|6.58173|6.5885
2023-05-29 21:00:00|LINK|1685394000|6.588722|6.625036|6.588691|6.618557
2023-05-29 22:00:00|LINK|1685397600|6.618556|6.626|6.61272|6.61272
2023-05-29 23:00:00|LINK|1685401200|6.612722|6.651289|6.602041|6.64759
2023-05-30 00:00:00|LINK|1685404800|6.64759|6.66848|6.635|6.642485
2023-05-30 01:00:00|LINK|1685408400|6.641|6.663832|6.636959|6.663014
2023-05-30 02:00:00|LINK|1685412000|6.663013|6.664609|6.632342|6.644
2023-05-30 03:00:00|LINK|1685415600|6.644|6.646067|6.626|6.633276
2023-05-30 04:00:00|LINK|1685419200|6.633277|6.67|6.622357|6.622357
2023-05-30 05:00:00|LINK|1685422800|6.622358|6.624084|6.589|6.591
2023-05-30 06:00:00|LINK|1685426400|6.591|6.5937|6.562104|6.564924
2023-05-30 07:00:00|LINK|1685430000|6.564924|6.595502|6.564924|6.583877
2023-05-30 08:00:00|LINK|1685433600|6.583877|6.589139|6.542|6.543802
2023-05-30 09:00:00|LINK|1685437200|6.54392|6.573509|6.542|6.57264
2023-05-30 10:00:00|LINK|1685440800|6.572639|6.598123|6.57166|6.571966
2023-05-30 11:00:00|LINK|1685444400|6.571966|6.625048|6.570521|6.612032
2023-05-30 12:00:00|LINK|1685448000|6.612023|6.638731|6.602152|6.633311
2023-05-30 13:00:00|LINK|1685451600|6.633311|6.637933|6.606442|6.62025
2023-05-30 14:00:00|LINK|1685455200|6.620249|6.620249|6.590904|6.590904
2023-05-30 15:00:00|LINK|1685458800|6.590903|6.609201|6.546|6.546
2023-05-30 16:00:00|LINK|1685462400|6.546|6.583217|6.541441|6.578501
2023-05-30 17:00:00|LINK|1685466000|6.5785|6.586161|6.55|6.578673
2023-05-30 18:00:00|LINK|1685469600|6.578673|6.598|6.558253|6.589535
2023-05-30 19:00:00|LINK|1685473200|6.589532|6.604965|6.572963|6.604544
2023-05-30 20:00:00|LINK|1685476800|6.604544|6.633|6.596994|6.62767
2023-05-30 21:00:00|LINK|1685480400|6.62767|6.642449|6.626001|6.62983
2023-05-30 22:00:00|LINK|1685484000|6.62983|6.653238|6.623857|6.638467
2023-05-30 23:00:00|LINK|1685487600|6.638467|6.639438|6.623825|6.627281
2023-05-31 00:00:00|LINK|1685491200|6.62728|6.63|6.609|6.615048
2023-05-31 01:00:00|LINK|1685494800|6.615047|6.637|6.598|6.635515
2023-05-31 02:00:00|LINK|1685498400|6.635515|6.635682|6.617856|6.61912
2023-05-31 03:00:00|LINK|1685502000|6.619364|6.620194|6.560539|6.600279
2023-05-31 04:00:00|LINK|1685505600|6.600279|6.604016|6.59|6.603096
2023-05-31 05:00:00|LINK|1685509200|6.6031|6.608662|6.47|6.484555
2023-05-31 06:00:00|LINK|1685512800|6.484555|6.486001|6.442|6.460773
2023-05-31 07:00:00|LINK|1685516400|6.460775|6.484|6.439285|6.482401
2023-05-31 08:00:00|LINK|1685520000|6.482401|6.5072|6.476342|6.48731
2023-05-31 09:00:00|LINK|1685523600|6.4873|6.512135|6.483|6.50446
2023-05-31 10:00:00|LINK|1685527200|6.50446|6.505|6.477|6.49726
2023-05-31 11:00:00|LINK|1685530800|6.496826|6.496826|6.46574|6.477643
2023-05-31 12:00:00|LINK|1685534400|6.477643|6.492203|6.46182|6.46182
2023-05-31 13:00:00|LINK|1685538000|6.461812|6.48|6.453832|6.469216
2023-05-31 14:00:00|LINK|1685541600|6.469216|6.494889|6.468332|6.468332
2023-05-31 15:00:00|LINK|1685545200|6.468332|6.473657|6.405696|6.469266
2023-05-31 16:00:00|LINK|1685548800|6.469266|6.473|6.447|6.447
2023-05-31 17:00:00|LINK|1685552400|6.447|6.455897|6.436291|6.450022
2023-05-31 18:00:00|LINK|1685556000|6.450026|6.47689|6.448514|6.476725
2023-05-31 19:00:00|LINK|1685559600|6.476726|6.478184|6.445925|6.453868
2023-05-31 20:00:00|LINK|1685563200|6.453868|6.465646|6.447234|6.4595
2023-05-31 21:00:00|LINK|1685566800|6.4595|6.469|6.451|6.456883
2023-05-31 22:00:00|LINK|1685570400|6.456883|6.46|6.437|6.439
2023-05-31 23:00:00|LINK|1685574000|6.439|6.472065|6.439|6.471989
2023-06-01 00:00:00|LINK|1685577600|6.47199|6.488965|6.468|6.481
2023-06-01 01:00:00|LINK|1685581200|6.481|6.511372|6.468|6.473521
2023-06-01 02:00:00|LINK|1685584800|6.473522|6.50855|6.473522|6.499
2023-06-01 03:00:00|LINK|1685588400|6.499|6.503048|6.40343|6.416025
2023-06-01 04:00:00|LINK|1685592000|6.416024|6.437846|6.383|6.43581
2023-06-01 05:00:00|LINK|1685595600|6.43581|6.445|6.424169|6.426097
2023-06-01 06:00:00|LINK|1685599200|6.426097|6.451441|6.423884|6.451436
2023-06-01 07:00:00|LINK|1685602800|6.451434|6.458339|6.439146|6.440058
2023-06-01 08:00:00|LINK|1685606400|6.440054|6.440969|6.40774|6.41
2023-06-01 09:00:00|LINK|1685610000|6.41|6.43|6.399|6.429
2023-06-01 10:00:00|LINK|1685613600|6.429|6.440278|6.428616|6.431103
2023-06-01 11:00:00|LINK|1685617200|6.431103|6.431103|6.407|6.411456
2023-06-01 12:00:00|LINK|1685620800|6.411263|6.412807|6.397993|6.39957
2023-06-01 13:00:00|LINK|1685624400|6.39957|6.420974|6.393831|6.42
2023-06-01 14:00:00|LINK|1685628000|6.42|6.420711|6.39001|6.398853
2023-06-01 15:00:00|LINK|1685631600|6.39893|6.423984|6.398|6.417
2023-06-01 16:00:00|LINK|1685635200|6.417|6.421|6.400767|6.408085
2023-06-01 17:00:00|LINK|1685638800|6.408085|6.447586|6.394144|6.443998
2023-06-01 18:00:00|LINK|1685642400|6.444003|6.446623|6.414629|6.4155
2023-06-01 19:00:00|LINK|1685646000|6.4155|6.416|6.395|6.400148
2023-06-01 20:00:00|LINK|1685649600|6.400535|6.407212|6.33613|6.385202
2023-06-01 21:00:00|LINK|1685653200|6.385201|6.400077|6.371|6.374288
2023-06-01 22:00:00|LINK|1685656800|6.374289|6.396288|6.374289|6.376436
2023-06-01 23:00:00|LINK|1685660400|6.376436|6.376436|6.363572|6.368
2023-06-02 00:00:00|LINK|1685664000|6.368|6.368284|6.324|6.345444
2023-06-02 01:00:00|LINK|1685667600|6.345446|6.377|6.316|6.377
2023-06-02 02:00:00|LINK|1685671200|6.377|6.396941|6.35|6.385
2023-06-02 03:00:00|LINK|1685674800|6.385|6.425622|6.384|6.423156
2023-06-02 04:00:00|LINK|1685678400|6.423157|6.448131|6.423057|6.44747
2023-06-02 05:00:00|LINK|1685682000|6.44747|6.469276|6.434513|6.462557
2023-06-02 06:00:00|LINK|1685685600|6.462556|6.48|6.456|6.457
2023-06-02 07:00:00|LINK|1685689200|6.457|6.457719|6.425834|6.425834
2023-06-02 08:00:00|LINK|1685692800|6.425506|6.43|6.421|6.422
2023-06-02 09:00:00|LINK|1685696400|6.422|6.434888|6.413|6.433504
2023-06-02 10:00:00|LINK|1685700000|6.433478|6.442205|6.405656|6.405656
2023-06-02 11:00:00|LINK|1685703600|6.405656|6.418|6.396357|6.418
2023-06-02 12:00:00|LINK|1685707200|6.418|6.422652|6.40622|6.419924
2023-06-02 13:00:00|LINK|1685710800|6.419924|6.420143|6.377|6.392574
2023-06-02 14:00:00|LINK|1685714400|6.392573|6.392703|6.351057|6.356173
2023-06-02 15:00:00|LINK|1685718000|6.356172|6.383998|6.351709|6.378759
2023-06-02 16:00:00|LINK|1685721600|6.378766|6.39206|6.378|6.39206
2023-06-02 17:00:00|LINK|1685725200|6.39206|6.392623|6.370314|6.379969
2023-06-02 18:00:00|LINK|1685728800|6.379969|6.417906|6.379969|6.409374
2023-06-02 19:00:00|LINK|1685732400|6.41|6.435712|6.398|6.435712
2023-06-02 20:00:00|LINK|1685736000|6.435711|6.453118|6.435388|6.453008
2023-06-02 21:00:00|LINK|1685739600|6.453008|6.458444|6.434|6.434
2023-06-02 22:00:00|LINK|1685743200|6.434|6.448007|6.421769|6.447
2023-06-02 23:00:00|LINK|1685746800|6.447|6.467193|6.447|6.46492
2023-06-03 00:00:00|LINK|1685750400|6.464914|6.4655|6.451111|6.455
2023-06-03 01:00:00|LINK|1685754000|6.455|6.459598|6.431|6.432
2023-06-03 02:00:00|LINK|1685757600|6.432|6.442|6.40788|6.41627
2023-06-03 03:00:00|LINK|1685761200|6.41627|6.418222|6.406583|6.41051
2023-06-03 04:00:00|LINK|1685764800|6.41051|6.419|6.40536|6.418202
2023-06-03 05:00:00|LINK|1685768400|6.418202|6.426527|6.413629|6.42483
2023-06-03 06:00:00|LINK|1685772000|6.424831|6.43394|6.424831|6.43394
2023-06-03 07:00:00|LINK|1685775600|6.43394|6.445|6.43011|6.442
2023-06-03 08:00:00|LINK|1685779200|6.442|6.445|6.429|6.43425
2023-06-03 09:00:00|LINK|1685782800|6.43425|6.438|6.422|6.425
2023-06-03 10:00:00|LINK|1685786400|6.425|6.43|6.422|6.428
2023-06-03 11:00:00|LINK|1685790000|6.428|6.444|6.41669|6.437136
2023-06-03 12:00:00|LINK|1685793600|6.437137|6.442|6.432|6.438489
2023-06-03 13:00:00|LINK|1685797200|6.43849|6.45|6.43803|6.44
2023-06-03 14:00:00|LINK|1685800800|6.44|6.443473|6.428|6.443
2023-06-03 15:00:00|LINK|1685804400|6.443|6.45|6.430555|6.434
2023-06-03 16:00:00|LINK|1685808000|6.434|6.437|6.418848|6.436514
2023-06-03 17:00:00|LINK|1685811600|6.436516|6.447076|6.429644|6.429644
2023-06-03 18:00:00|LINK|1685815200|6.429643|6.42973|6.376593|6.382
2023-06-03 19:00:00|LINK|1685818800|6.382|6.398267|6.37|6.393
2023-06-03 20:00:00|LINK|1685822400|6.393|6.397333|6.378|6.386399
2023-06-03 21:00:00|LINK|1685826000|6.3864|6.397|6.381743|6.391
2023-06-03 22:00:00|LINK|1685829600|6.391|6.39683|6.372607|6.390118
2023-06-03 23:00:00|LINK|1685833200|6.390118|6.416105|6.389273|6.416105
2023-06-04 00:00:00|LINK|1685836800|6.416105|6.42423|6.407207|6.42423
2023-06-04 01:00:00|LINK|1685840400|6.424229|6.426|6.411522|6.411522
2023-06-04 02:00:00|LINK|1685844000|6.411548|6.43103|6.396712|6.43103
2023-06-04 03:00:00|LINK|1685847600|6.43103|6.468888|6.430192|6.465
2023-06-04 04:00:00|LINK|1685851200|6.465|6.466296|6.451946|6.456
2023-06-04 05:00:00|LINK|1685854800|6.456|6.458|6.43549|6.438
2023-06-04 06:00:00|LINK|1685858400|6.438|6.45923|6.438|6.451579
2023-06-04 07:00:00|LINK|1685862000|6.451579|6.47|6.443|6.47
2023-06-04 08:00:00|LINK|1685865600|6.469|6.494294|6.466981|6.48765
2023-06-04 09:00:00|LINK|1685869200|6.48765|6.498|6.486626|6.492459
2023-06-04 10:00:00|LINK|1685872800|6.492475|6.499|6.490012|6.493
2023-06-04 11:00:00|LINK|1685876400|6.493|6.509|6.491546|6.505
2023-06-04 12:00:00|LINK|1685880000|6.505|6.510766|6.49|6.499108
2023-06-04 13:00:00|LINK|1685883600|6.499108|6.508|6.476583|6.508
2023-06-04 14:00:00|LINK|1685887200|6.508|6.524722|6.503134|6.521275
2023-06-04 15:00:00|LINK|1685890800|6.521275|6.521867|6.507601|6.511176
2023-06-04 16:00:00|LINK|1685894400|6.511175|6.511969|6.501|6.502972
2023-06-04 17:00:00|LINK|1685898000|6.502972|6.51|6.491535|6.491539
2023-06-04 18:00:00|LINK|1685901600|6.491539|6.497861|6.478|6.480329
2023-06-04 19:00:00|LINK|1685905200|6.480329|6.51632|6.478|6.512
2023-06-04 20:00:00|LINK|1685908800|6.512|6.524|6.506|6.521966
2023-06-04 21:00:00|LINK|1685912400|6.521967|6.527405|6.517709|6.521789
2023-06-04 22:00:00|LINK|1685916000|6.521788|6.526806|6.503|6.508
2023-06-04 23:00:00|LINK|1685919600|6.508|6.528937|6.505672|6.517162
2023-06-05 00:00:00|LINK|1685923200|6.517158|6.51897|6.447881|6.451
2023-06-05 01:00:00|LINK|1685926800|6.451|6.491|6.444642|6.453967
2023-06-05 02:00:00|LINK|1685930400|6.453967|6.454565|6.420967|6.438486
2023-06-05 03:00:00|LINK|1685934000|6.438486|6.447|6.384855|6.387475
2023-06-05 04:00:00|LINK|1685937600|6.387475|6.38767|6.356648|6.362824
2023-06-05 05:00:00|LINK|1685941200|6.362806|6.390876|6.353588|6.386578
2023-06-05 06:00:00|LINK|1685944800|6.386578|6.395|6.364632|6.391768
2023-06-05 07:00:00|LINK|1685948400|6.391768|6.392263|6.376804|6.381091
2023-06-05 08:00:00|LINK|1685952000|6.38109|6.401|6.379665|6.401
2023-06-05 09:00:00|LINK|1685955600|6.401|6.401|6.391532|6.395
2023-06-05 10:00:00|LINK|1685959200|6.395|6.408259|6.370193|6.370193
2023-06-05 11:00:00|LINK|1685962800|6.370189|6.38502|6.365|6.369
2023-06-05 12:00:00|LINK|1685966400|6.369|6.387|6.367311|6.378772
2023-06-05 13:00:00|LINK|1685970000|6.378772|6.378772|6.337733|6.346204
2023-06-05 14:00:00|LINK|1685973600|6.346204|6.377713|6.333252|6.36789
2023-06-05 15:00:00|LINK|1685977200|6.36789|6.380317|6.362777|6.369236
2023-06-05 16:00:00|LINK|1685980800|6.369237|6.369237|6.097644|6.097708
2023-06-05 17:00:00|LINK|1685984400|6.097708|6.186949|5.990773|6.105856
2023-06-05 18:00:00|LINK|1685988000|6.105761|6.113533|6.065414|6.10553
2023-06-05 19:00:00|LINK|1685991600|6.10553|6.10553|6.045284|6.059671
2023-06-05 20:00:00|LINK|1685995200|6.059669|6.063|6.042992|6.055727
2023-06-05 21:00:00|LINK|1685998800|6.055727|6.067|6.032081|6.061
2023-06-05 22:00:00|LINK|1686002400|6.061|6.061|6.017324|6.053
2023-06-05 23:00:00|LINK|1686006000|6.053|6.05759|6.036768|6.039416
2023-06-06 00:00:00|LINK|1686009600|6.039427|6.069701|6.033551|6.062936
2023-06-06 01:00:00|LINK|1686013200|6.062936|6.085843|6.056312|6.070174
2023-06-06 02:00:00|LINK|1686016800|6.070174|6.070678|6.012466|6.015305
2023-06-06 03:00:00|LINK|1686020400|6.015306|6.046635|6.01|6.041789
2023-06-06 04:00:00|LINK|1686024000|6.041791|6.054|6.034693|6.051975
2023-06-06 05:00:00|LINK|1686027600|6.051974|6.092766|6.0503|6.089416
2023-06-06 06:00:00|LINK|1686031200|6.089415|6.094466|6.079873|6.083232
2023-06-06 07:00:00|LINK|1686034800|6.083231|6.089547|6.07164|6.074131
2023-06-06 08:00:00|LINK|1686038400|6.074075|6.097|6.074075|6.089
2023-06-06 09:00:00|LINK|1686042000|6.089|6.099|6.087664|6.099
2023-06-06 10:00:00|LINK|1686045600|6.099|6.131419|6.099|6.127288
2023-06-06 11:00:00|LINK|1686049200|6.127288|6.130831|6.117|6.119821
2023-06-06 12:00:00|LINK|1686052800|6.119822|6.1265|6.098401|6.112657
2023-06-06 13:00:00|LINK|1686056400|6.112677|6.121279|6.04|6.079054
2023-06-06 14:00:00|LINK|1686060000|6.079056|6.143486|6.057|6.136946
2023-06-06 15:00:00|LINK|1686063600|6.136945|6.227432|6.133|6.227432
2023-06-06 16:00:00|LINK|1686067200|6.227432|6.23185|6.189936|6.228675
2023-06-06 17:00:00|LINK|1686070800|6.228676|6.251|6.20572|6.246867
2023-06-06 18:00:00|LINK|1686074400|6.246867|6.26697|6.220922|6.252559
2023-06-06 19:00:00|LINK|1686078000|6.252558|6.259137|6.247878|6.254338
2023-06-06 20:00:00|LINK|1686081600|6.254338|6.30232|6.237759|6.299403
2023-06-06 21:00:00|LINK|1686085200|6.299404|6.306599|6.236|6.236
2023-06-06 22:00:00|LINK|1686088800|6.236|6.238418|6.217757|6.237123
2023-06-06 23:00:00|LINK|1686092400|6.237124|6.24944|6.21|6.237873
2023-06-07 00:00:00|LINK|1686096000|6.237873|6.266582|6.237873|6.262358
2023-06-07 01:00:00|LINK|1686099600|6.262357|6.267202|6.23142|6.249081
2023-06-07 02:00:00|LINK|1686103200|6.249081|6.249665|6.1919|6.1919
2023-06-07 03:00:00|LINK|1686106800|6.1919|6.204|6.184|6.189708
2023-06-07 04:00:00|LINK|1686110400|6.189695|6.19762|6.170896|6.182813
2023-06-07 05:00:00|LINK|1686114000|6.182813|6.207626|6.175908|6.207498
2023-06-07 06:00:00|LINK|1686117600|6.207497|6.22|6.198864|6.198864
2023-06-07 07:00:00|LINK|1686121200|6.198864|6.224379|6.194688|6.199305
2023-06-07 08:00:00|LINK|1686124800|6.199305|6.201245|6.177825|6.178
2023-06-07 09:00:00|LINK|1686128400|6.18|6.189|6.173522|6.185974
2023-06-07 10:00:00|LINK|1686132000|6.185975|6.186068|6.09091|6.101668
2023-06-07 11:00:00|LINK|1686135600|6.101284|6.116214|6.069523|6.084008
2023-06-07 12:00:00|LINK|1686139200|6.084006|6.149408|6.076108|6.100579
2023-06-07 13:00:00|LINK|1686142800|6.100579|6.106|6.058137|6.059302
2023-06-07 14:00:00|LINK|1686146400|6.059301|6.06728|6.033913|6.053609
2023-06-07 15:00:00|LINK|1686150000|6.053611|6.053611|5.946328|5.978472
2023-06-07 16:00:00|LINK|1686153600|5.978474|6.026556|5.954361|5.989395
2023-06-07 17:00:00|LINK|1686157200|5.989394|5.992435|5.955|5.979487
2023-06-07 18:00:00|LINK|1686160800|5.979487|5.979487|5.936794|5.955
2023-06-07 19:00:00|LINK|1686164400|5.954|5.963525|5.937407|5.939
2023-06-07 20:00:00|LINK|1686168000|5.939|5.943931|5.91225|5.937541
2023-06-07 21:00:00|LINK|1686171600|5.937541|5.93809|5.910922|5.925599
2023-06-07 22:00:00|LINK|1686175200|5.925599|5.925698|5.83354|5.84129
2023-06-07 23:00:00|LINK|1686178800|5.841291|5.896805|5.839925|5.871023
2023-06-08 00:00:00|LINK|1686182400|5.871023|5.92173|5.867082|5.919
2023-06-08 01:00:00|LINK|1686186000|5.919|5.933971|5.906382|5.927814
2023-06-08 02:00:00|LINK|1686189600|5.927814|5.965832|5.927814|5.965832
2023-06-08 03:00:00|LINK|1686193200|5.965832|5.970213|5.948949|5.949802
2023-06-08 04:00:00|LINK|1686196800|5.949802|5.94981|5.887109|5.908676
2023-06-08 05:00:00|LINK|1686200400|5.908676|5.939525|5.908676|5.9375
2023-06-08 06:00:00|LINK|1686204000|5.9375|5.952|5.931256|5.93129
2023-06-08 07:00:00|LINK|1686207600|5.93129|5.974516|5.915067|5.974516
2023-06-08 08:00:00|LINK|1686211200|5.974519|5.979827|5.95799|5.973059
2023-06-08 09:00:00|LINK|1686214800|5.973059|5.999672|5.96832|5.997302
2023-06-08 10:00:00|LINK|1686218400|5.997302|6.013|5.987|5.99
2023-06-08 11:00:00|LINK|1686222000|5.99|5.991285|5.962599|5.984333
2023-06-08 12:00:00|LINK|1686225600|5.984333|6.002604|5.978651|5.992
2023-06-08 13:00:00|LINK|1686229200|5.992|6.023998|5.97492|6.017985
2023-06-08 14:00:00|LINK|1686232800|6.017985|6.017985|5.976371|5.998458
2023-06-08 15:00:00|LINK|1686236400|5.998457|6.021323|5.981608|6.008018
2023-06-08 16:00:00|LINK|1686240000|6.008018|6.032157|5.998013|6.024808
2023-06-08 17:00:00|LINK|1686243600|6.024807|6.029423|5.960901|5.973745
2023-06-08 18:00:00|LINK|1686247200|5.973745|5.984443|5.950757|5.98
2023-06-08 19:00:00|LINK|1686250800|5.98|6.006025|5.967558|5.998019
2023-06-08 20:00:00|LINK|1686254400|5.998019|6.021319|5.998|6.0205
2023-06-08 21:00:00|LINK|1686258000|6.0205|6.035087|6.012279|6.016
2023-06-08 22:00:00|LINK|1686261600|6.016|6.016|6.000375|6.0086
2023-06-08 23:00:00|LINK|1686265200|6.0086|6.021832|6.002683|6.008366
2023-06-09 00:00:00|LINK|1686268800|6.008366|6.008366|5.985|5.996
2023-06-09 01:00:00|LINK|1686272400|5.996|6.00054|5.964163|5.968767
2023-06-09 02:00:00|LINK|1686276000|5.968767|6.000707|5.963986|5.989103
2023-06-09 03:00:00|LINK|1686279600|5.989103|5.99|5.931023|5.944589
2023-06-09 04:00:00|LINK|1686283200|5.944589|5.979324|5.941651|5.977999
2023-06-09 05:00:00|LINK|1686286800|5.977999|5.982448|5.951816|5.967939
2023-06-09 06:00:00|LINK|1686290400|5.967939|5.978|5.965|5.978
2023-06-09 07:00:00|LINK|1686294000|5.978|5.980306|5.955|5.958478
2023-06-09 08:00:00|LINK|1686297600|5.958478|5.95888|5.93405|5.942985
2023-06-09 09:00:00|LINK|1686301200|5.942985|5.975149|5.932126|5.975149
2023-06-09 10:00:00|LINK|1686304800|5.975153|5.985915|5.975|5.979497
2023-06-09 11:00:00|LINK|1686308400|5.979497|6.003|5.977|5.997526
2023-06-09 12:00:00|LINK|1686312000|5.997517|6.011626|5.988931|6.007606
2023-06-09 13:00:00|LINK|1686315600|6.007128|6.045783|6.006153|6.043441
2023-06-09 14:00:00|LINK|1686319200|6.043442|6.078336|6.040893|6.040893
2023-06-09 15:00:00|LINK|1686322800|6.040892|6.054849|6.010112|6.017
2023-06-09 16:00:00|LINK|1686326400|6.017|6.035892|5.985018|5.990146
2023-06-09 17:00:00|LINK|1686330000|5.990144|6.020826|5.984397|6.001796
2023-06-09 18:00:00|LINK|1686333600|6.001795|6.001795|5.96136|5.99
2023-06-09 19:00:00|LINK|1686337200|5.99|5.995377|5.969266|5.975486
2023-06-09 20:00:00|LINK|1686340800|5.975486|5.983863|5.932|5.933
2023-06-09 21:00:00|LINK|1686344400|5.933|5.961769|5.926319|5.961769
2023-06-09 22:00:00|LINK|1686348000|5.961769|5.992197|5.961769|5.989
2023-06-09 23:00:00|LINK|1686351600|5.989|5.99877|5.97334|5.997
2023-06-10 00:00:00|LINK|1686355200|5.997|5.99845|5.96607|5.99136
2023-06-10 01:00:00|LINK|1686358800|5.991359|6.003316|5.929|5.93
2023-06-10 02:00:00|LINK|1686362400|5.93|5.964944|5.857243|5.897
2023-06-10 03:00:00|LINK|1686366000|5.897|5.907316|5.807939|5.84023
2023-06-10 04:00:00|LINK|1686369600|5.84|5.846193|5.756|5.773
2023-06-10 05:00:00|LINK|1686373200|5.773|5.786703|5.066718|5.191118
2023-06-10 06:00:00|LINK|1686376800|5.19114|5.251925|5.09611|5.097871
2023-06-10 07:00:00|LINK|1686380400|5.09881|5.145458|5.000778|5.041305
2023-06-10 08:00:00|LINK|1686384000|5.041306|5.114675|5.009255|5.114625
2023-06-10 09:00:00|LINK|1686387600|5.114626|5.15165|5.08623|5.15165
2023-06-10 10:00:00|LINK|1686391200|5.15165|5.15165|5.072269|5.075891
2023-06-10 11:00:00|LINK|1686394800|5.075891|5.075974|4.975239|5.018685
2023-06-10 12:00:00|LINK|1686398400|5.018685|5.077853|4.999174|5.077425
2023-06-10 13:00:00|LINK|1686402000|5.077425|5.095086|5.017411|5.022651
2023-06-10 14:00:00|LINK|1686405600|5.025829|5.032421|4.981546|5.01229
2023-06-10 15:00:00|LINK|1686409200|5.01229|5.030411|4.989798|5.021479
2023-06-10 16:00:00|LINK|1686412800|5.021508|5.076293|5.014118|5.026454
2023-06-10 17:00:00|LINK|1686416400|5.026819|5.026819|4.980533|4.987532
2023-06-10 18:00:00|LINK|1686420000|4.987532|5.174689|4.93761|5.13682
2023-06-10 19:00:00|LINK|1686423600|5.13682|5.13966|5.041409|5.070244
2023-06-10 20:00:00|LINK|1686427200|5.070244|5.18531|5.057162|5.167331
2023-06-10 21:00:00|LINK|1686430800|5.167331|5.235535|5.148088|5.205245
2023-06-10 22:00:00|LINK|1686434400|5.205245|5.25982|5.202815|5.251406
2023-06-10 23:00:00|LINK|1686438000|5.251406|5.29|5.240447|5.279327
2023-06-11 00:00:00|LINK|1686441600|5.279327|5.283044|5.237643|5.24115
2023-06-11 01:00:00|LINK|1686445200|5.24115|5.242509|5.202047|5.202047
2023-06-11 02:00:00|LINK|1686448800|5.202048|5.215822|5.18554|5.206498
2023-06-11 03:00:00|LINK|1686452400|5.206498|5.208|5.177459|5.203495
2023-06-11 04:00:00|LINK|1686456000|5.203495|5.220384|5.191429|5.196317
2023-06-11 05:00:00|LINK|1686459600|5.196317|5.206996|5.153101|5.182691
2023-06-11 06:00:00|LINK|1686463200|5.182692|5.210723|5.182404|5.203605
2023-06-11 07:00:00|LINK|1686466800|5.203604|5.207644|5.189202|5.190015
2023-06-11 08:00:00|LINK|1686470400|5.190014|5.190014|5.158809|5.163526
2023-06-11 09:00:00|LINK|1686474000|5.163526|5.180136|5.149696|5.154785
2023-06-11 10:00:00|LINK|1686477600|5.154785|5.16095|5.139742|5.147436
2023-06-11 11:00:00|LINK|1686481200|5.147435|5.203793|5.147401|5.199803
2023-06-11 12:00:00|LINK|1686484800|5.199802|5.201417|5.177688|5.179928
2023-06-11 13:00:00|LINK|1686488400|5.179927|5.193186|5.149063|5.149063
2023-06-11 14:00:00|LINK|1686492000|5.149064|5.15|5.100223|5.11381
2023-06-11 15:00:00|LINK|1686495600|5.113811|5.149878|5.108949|5.117379
2023-06-11 16:00:00|LINK|1686499200|5.11738|5.134044|5.105303|5.10543
2023-06-11 17:00:00|LINK|1686502800|5.10543|5.183125|5.10413|5.172511
2023-06-11 18:00:00|LINK|1686506400|5.172511|5.203445|5.165|5.195531
2023-06-11 19:00:00|LINK|1686510000|5.195515|5.23|5.169933|5.173444
2023-06-11 20:00:00|LINK|1686513600|5.173444|5.221076|5.164615|5.203785
2023-06-11 21:00:00|LINK|1686517200|5.203783|5.249946|5.20251|5.212187
2023-06-11 22:00:00|LINK|1686520800|5.212538|5.228691|5.173318|5.18311
2023-06-11 23:00:00|LINK|1686524400|5.18311|5.202406|5.121993|5.16212
2023-06-12 00:00:00|LINK|1686528000|5.16212|5.17861|5.140966|5.177466
2023-06-12 01:00:00|LINK|1686531600|5.177465|5.187215|5.124629|5.15453
2023-06-12 02:00:00|LINK|1686535200|5.15453|5.162183|5.128227|5.134853
2023-06-12 03:00:00|LINK|1686538800|5.134855|5.147162|5.009265|5.039407
2023-06-12 04:00:00|LINK|1686542400|5.039383|5.084|5.029496|5.068107
2023-06-12 05:00:00|LINK|1686546000|5.068197|5.116672|5.06805|5.106828
2023-06-12 06:00:00|LINK|1686549600|5.106827|5.109109|5.068244|5.073923
2023-06-12 07:00:00|LINK|1686553200|5.073922|5.125895|5.073826|5.09712
2023-06-12 08:00:00|LINK|1686556800|5.097106|5.106|5.072643|5.076535
2023-06-12 09:00:00|LINK|1686560400|5.076535|5.137383|5.069149|5.137126
2023-06-12 10:00:00|LINK|1686564000|5.137124|5.183515|5.136653|5.15874
2023-06-12 11:00:00|LINK|1686567600|5.158741|5.184329|5.151256|5.161
2023-06-12 12:00:00|LINK|1686571200|5.160177|5.166034|5.126|5.136301
2023-06-12 13:00:00|LINK|1686574800|5.136303|5.172557|5.136185|5.172557
2023-06-12 14:00:00|LINK|1686578400|5.172551|5.17282|5.116701|5.131592
2023-06-12 15:00:00|LINK|1686582000|5.131591|5.161|5.106777|5.134077
2023-06-12 16:00:00|LINK|1686585600|5.134077|5.137076|5.107532|5.107532
2023-06-12 17:00:00|LINK|1686589200|5.107531|5.147963|5.089342|5.143979
2023-06-12 18:00:00|LINK|1686592800|5.144697|5.196504|5.085631|5.16417
2023-06-12 19:00:00|LINK|1686596400|5.16417|5.16417|5.12074|5.157502
2023-06-12 20:00:00|LINK|1686600000|5.157503|5.16443|5.143851|5.145183
2023-06-12 21:00:00|LINK|1686603600|5.145183|5.172678|5.137|5.163614
2023-06-12 22:00:00|LINK|1686607200|5.163614|5.186299|5.15748|5.182
2023-06-12 23:00:00|LINK|1686610800|5.182|5.193389|5.169|5.172835
2023-06-13 00:00:00|LINK|1686614400|5.172835|5.173107|5.155726|5.160262
2023-06-13 01:00:00|LINK|1686618000|5.160263|5.184944|5.121807|5.124059
2023-06-13 02:00:00|LINK|1686621600|5.124058|5.179467|5.114843|5.166
2023-06-13 03:00:00|LINK|1686625200|5.166|5.23219|5.160677|5.232086
2023-06-13 04:00:00|LINK|1686628800|5.232086|5.232086|5.203|5.212
2023-06-13 05:00:00|LINK|1686632400|5.212|5.214|5.165832|5.202682
2023-06-13 06:00:00|LINK|1686636000|5.202682|5.236644|5.199496|5.215027
2023-06-13 07:00:00|LINK|1686639600|5.215026|5.243509|5.213617|5.222405
2023-06-13 08:00:00|LINK|1686643200|5.222405|5.262963|5.222373|5.243154
2023-06-13 09:00:00|LINK|1686646800|5.243154|5.28|5.23116|5.2668
2023-06-13 10:00:00|LINK|1686650400|5.2668|5.271655|5.224788|5.238042
2023-06-13 11:00:00|LINK|1686654000|5.238044|5.25|5.225988|5.2499
2023-06-13 12:00:00|LINK|1686657600|5.2501|5.330025|5.2501|5.317287
2023-06-13 13:00:00|LINK|1686661200|5.317287|5.405646|5.24273|5.274507
2023-06-13 14:00:00|LINK|1686664800|5.274507|5.297|5.237559|5.241152
2023-06-13 15:00:00|LINK|1686668400|5.239905|5.277542|5.221396|5.258644
2023-06-13 16:00:00|LINK|1686672000|5.258644|5.258645|5.182|5.18561
2023-06-13 17:00:00|LINK|1686675600|5.18561|5.22162|5.183358|5.216552
2023-06-13 18:00:00|LINK|1686679200|5.217119|5.241|5.209439|5.217
2023-06-13 19:00:00|LINK|1686682800|5.217|5.266143|5.208|5.240101
2023-06-13 20:00:00|LINK|1686686400|5.240101|5.26208|5.234447|5.256
2023-06-13 21:00:00|LINK|1686690000|5.256|5.290144|5.243271|5.277499
2023-06-13 22:00:00|LINK|1686693600|5.277498|5.291392|5.259119|5.264904
2023-06-13 23:00:00|LINK|1686697200|5.264904|5.275981|5.242946|5.252747
2023-06-14 00:00:00|LINK|1686700800|5.252747|5.304797|5.252655|5.299431
2023-06-14 01:00:00|LINK|1686704400|5.299431|5.328256|5.288832|5.326201
2023-06-14 02:00:00|LINK|1686708000|5.326384|5.36595|5.309754|5.36249
2023-06-14 03:00:00|LINK|1686711600|5.36249|5.375121|5.347595|5.369363
2023-06-14 04:00:00|LINK|1686715200|5.369363|5.392835|5.354621|5.392649
2023-06-14 05:00:00|LINK|1686718800|5.392649|5.40124|5.381|5.39883
2023-06-14 06:00:00|LINK|1686722400|5.39883|5.409469|5.361142|5.372988
2023-06-14 07:00:00|LINK|1686726000|5.372623|5.40164|5.366|5.378
2023-06-14 08:00:00|LINK|1686729600|5.378|5.395434|5.360071|5.375807
2023-06-14 09:00:00|LINK|1686733200|5.375807|5.41137|5.365625|5.407
2023-06-14 10:00:00|LINK|1686736800|5.407|5.40851|5.385|5.407958
2023-06-14 11:00:00|LINK|1686740400|5.407958|5.40919|5.389|5.40184
2023-06-14 12:00:00|LINK|1686744000|5.401841|5.413534|5.388756|5.393648
2023-06-14 13:00:00|LINK|1686747600|5.393646|5.395825|5.371481|5.375776
2023-06-14 14:00:00|LINK|1686751200|5.375776|5.378|5.352423|5.361215
2023-06-14 15:00:00|LINK|1686754800|5.361215|5.405997|5.356575|5.396939
2023-06-14 16:00:00|LINK|1686758400|5.396745|5.414869|5.380149|5.391376
2023-06-14 17:00:00|LINK|1686762000|5.391376|5.416192|5.36855|5.402143
2023-06-14 18:00:00|LINK|1686765600|5.402143|5.473|5.388427|5.469083
2023-06-14 19:00:00|LINK|1686769200|5.469083|5.493198|5.349249|5.484
2023-06-14 20:00:00|LINK|1686772800|5.484|5.50341|5.445579|5.452082
2023-06-14 21:00:00|LINK|1686776400|5.452082|5.452082|5.151533|5.160158
2023-06-14 22:00:00|LINK|1686780000|5.161079|5.287119|5.148588|5.28241
2023-06-14 23:00:00|LINK|1686783600|5.28241|5.283946|5.22013|5.229743
2023-06-15 00:00:00|LINK|1686787200|5.229743|5.254366|5.214999|5.249
2023-06-15 01:00:00|LINK|1686790800|5.249|5.325334|5.238|5.31592
2023-06-15 02:00:00|LINK|1686794400|5.315921|5.33837|5.269432|5.272935
2023-06-15 03:00:00|LINK|1686798000|5.272935|5.30712|5.250716|5.282653
2023-06-15 04:00:00|LINK|1686801600|5.282282|5.319596|5.280632|5.307336
2023-06-15 05:00:00|LINK|1686805200|5.306939|5.308505|5.287424|5.303529
2023-06-15 06:00:00|LINK|1686808800|5.303529|5.317757|5.25681|5.283826
2023-06-15 07:00:00|LINK|1686812400|5.283825|5.308153|5.24915|5.255
2023-06-15 08:00:00|LINK|1686816000|5.255|5.265366|5.225665|5.24566
2023-06-15 09:00:00|LINK|1686819600|5.24566|5.293636|5.24387|5.243928
2023-06-15 10:00:00|LINK|1686823200|5.243928|5.254138|5.214466|5.235
2023-06-15 11:00:00|LINK|1686826800|5.235|5.244948|5.196538|5.209034
2023-06-15 12:00:00|LINK|1686830400|5.209034|5.277588|5.178|5.269767
2023-06-15 13:00:00|LINK|1686834000|5.269487|5.282179|5.229977|5.234132
2023-06-15 14:00:00|LINK|1686837600|5.234132|5.270548|5.219016|5.252335
2023-06-15 15:00:00|LINK|1686841200|5.252335|5.264274|5.232581|5.246
2023-06-15 16:00:00|LINK|1686844800|5.246|5.246232|5.220117|5.222631
2023-06-15 17:00:00|LINK|1686848400|5.22425|5.240014|5.207|5.215571
2023-06-15 18:00:00|LINK|1686852000|5.215571|5.24|5.162006|5.24
2023-06-15 19:00:00|LINK|1686855600|5.24|5.33271|5.237638|5.332607
2023-06-15 20:00:00|LINK|1686859200|5.332606|5.34412|5.308761|5.339691
2023-06-15 21:00:00|LINK|1686862800|5.339695|5.365411|5.302032|5.363927
2023-06-15 22:00:00|LINK|1686866400|5.364316|5.411799|5.351516|5.35307
2023-06-15 23:00:00|LINK|1686870000|5.352888|5.352888|5.300077|5.303761
2023-06-16 00:00:00|LINK|1686873600|5.303761|5.309951|5.280993|5.305
2023-06-16 01:00:00|LINK|1686877200|5.305|5.306|5.252618|5.267005
2023-06-16 02:00:00|LINK|1686880800|5.267005|5.28676|5.256461|5.268
2023-06-16 03:00:00|LINK|1686884400|5.268|5.28|5.253|5.28
2023-06-16 04:00:00|LINK|1686888000|5.28|5.299896|5.278|5.292313
2023-06-16 05:00:00|LINK|1686891600|5.292313|5.29954|5.270417|5.278
2023-06-16 06:00:00|LINK|1686895200|5.278|5.29|5.274667|5.289204
2023-06-16 07:00:00|LINK|1686898800|5.289204|5.298584|5.279615|5.28526
2023-06-16 08:00:00|LINK|1686902400|5.28526|5.28526|5.257177|5.26
2023-06-16 09:00:00|LINK|1686906000|5.26|5.289|5.259|5.26561
2023-06-16 10:00:00|LINK|1686909600|5.26561|5.267153|5.257|5.263
2023-06-16 11:00:00|LINK|1686913200|5.263|5.263|5.215591|5.216
2023-06-16 12:00:00|LINK|1686916800|5.216|5.223708|5.178108|5.188
2023-06-16 13:00:00|LINK|1686920400|5.188|5.229469|5.181575|5.217096
2023-06-16 14:00:00|LINK|1686924000|5.217098|5.237039|5.208|5.209808
2023-06-16 15:00:00|LINK|1686927600|5.209809|5.24291|5.141012|5.231815
2023-06-16 16:00:00|LINK|1686931200|5.231815|5.265|5.204|5.262
2023-06-16 17:00:00|LINK|1686934800|5.262|5.26665|5.226194|5.249419
2023-06-16 18:00:00|LINK|1686938400|5.249419|5.316411|5.244674|5.316398
2023-06-16 19:00:00|LINK|1686942000|5.316706|5.389533|5.309817|5.345115
2023-06-16 20:00:00|LINK|1686945600|5.345106|5.371175|5.318806|5.370678
2023-06-16 21:00:00|LINK|1686949200|5.370678|5.371735|5.331949|5.348224
2023-06-16 22:00:00|LINK|1686952800|5.348224|5.3552|5.312427|5.319
2023-06-16 23:00:00|LINK|1686956400|5.319|5.335935|5.314221|5.32
2023-06-17 00:00:00|LINK|1686960000|5.32|5.325798|5.311037|5.319467
2023-06-17 01:00:00|LINK|1686963600|5.319468|5.323712|5.287717|5.293
2023-06-17 02:00:00|LINK|1686967200|5.293|5.297645|5.266969|5.269
2023-06-17 03:00:00|LINK|1686970800|5.269|5.281|5.262383|5.275162
2023-06-17 04:00:00|LINK|1686974400|5.275161|5.297237|5.261|5.2636
2023-06-17 05:00:00|LINK|1686978000|5.2636|5.26647|5.222853|5.260375
2023-06-17 06:00:00|LINK|1686981600|5.260375|5.369468|5.250866|5.36768
2023-06-17 07:00:00|LINK|1686985200|5.36768|5.387189|5.353454|5.357985
2023-06-17 08:00:00|LINK|1686988800|5.357984|5.361|5.336754|5.34436
2023-06-17 09:00:00|LINK|1686992400|5.34436|5.355197|5.335922|5.355
2023-06-17 10:00:00|LINK|1686996000|5.355|5.382846|5.351|5.368693
2023-06-17 11:00:00|LINK|1686999600|5.368693|5.374457|5.36103|5.369
2023-06-17 12:00:00|LINK|1687003200|5.369|5.37787|5.33901|5.35482
2023-06-17 13:00:00|LINK|1687006800|5.35482|5.359|5.343063|5.34671
2023-06-17 14:00:00|LINK|1687010400|5.34671|5.366702|5.345819|5.347866
2023-06-17 15:00:00|LINK|1687014000|5.347866|5.351113|5.312086|5.329
2023-06-17 16:00:00|LINK|1687017600|5.329|5.337702|5.306|5.311
2023-06-17 17:00:00|LINK|1687021200|5.311|5.324815|5.295962|5.316
2023-06-17 18:00:00|LINK|1687024800|5.316|5.327|5.290032|5.29106
2023-06-17 19:00:00|LINK|1687028400|5.291|5.309952|5.290474|5.302
2023-06-17 20:00:00|LINK|1687032000|5.302|5.303|5.277|5.282
2023-06-17 21:00:00|LINK|1687035600|5.282|5.292843|5.259162|5.28979
2023-06-17 22:00:00|LINK|1687039200|5.28979|5.292|5.268202|5.279
2023-06-17 23:00:00|LINK|1687042800|5.279|5.3|5.279|5.291
2023-06-18 00:00:00|LINK|1687046400|5.291|5.29785|5.27409|5.281
2023-06-18 01:00:00|LINK|1687050000|5.281|5.281|5.218483|5.235513
2023-06-18 02:00:00|LINK|1687053600|5.235513|5.25806|5.231707|5.255659
2023-06-18 03:00:00|LINK|1687057200|5.25566|5.2579|5.232|5.234
2023-06-18 04:00:00|LINK|1687060800|5.234|5.256343|5.23317|5.251502
2023-06-18 05:00:00|LINK|1687064400|5.252|5.2642|5.245645|5.25699
2023-06-18 06:00:00|LINK|1687068000|5.25699|5.278015|5.251|5.253
2023-06-18 07:00:00|LINK|1687071600|5.253|5.253|5.22|5.231
2023-06-18 08:00:00|LINK|1687075200|5.231|5.258278|5.231|5.243356
2023-06-18 09:00:00|LINK|1687078800|5.243356|5.244745|5.226059|5.23818
2023-06-18 10:00:00|LINK|1687082400|5.238179|5.27842|5.230592|5.271165
2023-06-18 11:00:00|LINK|1687086000|5.271164|5.271586|5.248311|5.253844
2023-06-18 12:00:00|LINK|1687089600|5.253844|5.254316|5.24|5.246
2023-06-18 13:00:00|LINK|1687093200|5.246|5.248367|5.227003|5.242866
2023-06-18 14:00:00|LINK|1687096800|5.242866|5.24367|5.221823|5.221823
2023-06-18 15:00:00|LINK|1687100400|5.221823|5.260243|5.218634|5.259327
2023-06-18 16:00:00|LINK|1687104000|5.259327|5.262093|5.248514|5.258394
2023-06-18 17:00:00|LINK|1687107600|5.258392|5.272075|5.248219|5.272075
2023-06-18 18:00:00|LINK|1687111200|5.27208|5.286656|5.254796|5.284505
2023-06-18 19:00:00|LINK|1687114800|5.284505|5.284505|5.267473|5.273593
2023-06-18 20:00:00|LINK|1687118400|5.273592|5.298635|5.265625|5.296317
2023-06-18 21:00:00|LINK|1687122000|5.296317|5.298884|5.124409|5.18116
2023-06-18 22:00:00|LINK|1687125600|5.181161|5.189519|5.17|5.18
2023-06-18 23:00:00|LINK|1687129200|5.18|5.19648|5.168355|5.168355
2023-06-19 00:00:00|LINK|1687132800|5.168354|5.180736|5.145974|5.155204
2023-06-19 01:00:00|LINK|1687136400|5.1552|5.159|5.1|5.12722
2023-06-19 02:00:00|LINK|1687140000|5.12722|5.161464|5.124|5.156
2023-06-19 03:00:00|LINK|1687143600|5.156|5.176777|5.155037|5.175021
2023-06-19 04:00:00|LINK|1687147200|5.175021|5.177519|5.147814|5.150793
2023-06-19 05:00:00|LINK|1687150800|5.151598|5.164478|5.142|5.164478
2023-06-19 06:00:00|LINK|1687154400|5.164478|5.176081|5.159804|5.168038
2023-06-19 07:00:00|LINK|1687158000|5.168038|5.172|5.160343|5.161
2023-06-19 08:00:00|LINK|1687161600|5.161|5.16519|5.142|5.145
2023-06-19 09:00:00|LINK|1687165200|5.145|5.145|5.100061|5.104452
2023-06-19 10:00:00|LINK|1687168800|5.104464|5.113|5.095214|5.100032
2023-06-19 11:00:00|LINK|1687172400|5.100032|5.113484|5.08157|5.08287
2023-06-19 12:00:00|LINK|1687176000|5.073|5.10164|5.067048|5.1
2023-06-19 13:00:00|LINK|1687179600|5.1|5.125406|5.090656|5.123505
2023-06-19 14:00:00|LINK|1687183200|5.123505|5.126441|5.11123|5.114185
2023-06-19 15:00:00|LINK|1687186800|5.114186|5.114186|5.047867|5.056488
2023-06-19 16:00:00|LINK|1687190400|5.056485|5.069386|5.03|5.06599
2023-06-19 17:00:00|LINK|1687194000|5.065989|5.066582|5|5.03
2023-06-19 18:00:00|LINK|1687197600|5.03|5.11961|5.028055|5.11961
2023-06-19 19:00:00|LINK|1687201200|5.11961|5.180697|5.08|5.080775
2023-06-19 20:00:00|LINK|1687204800|5.080775|5.10472|5.05545|5.096583
2023-06-19 21:00:00|LINK|1687208400|5.09658|5.127|5.096517|5.119307
2023-06-19 22:00:00|LINK|1687212000|5.119307|5.123|5.088227|5.097936
2023-06-19 23:00:00|LINK|1687215600|5.097934|5.127857|5.094553|5.106144
2023-06-20 00:00:00|LINK|1687219200|5.106142|5.13|5.092034|5.13
2023-06-20 01:00:00|LINK|1687222800|5.13|5.140908|5.11|5.140908
2023-06-20 02:00:00|LINK|1687226400|5.140907|5.17|5.119416|5.120299
2023-06-20 03:00:00|LINK|1687230000|5.120299|5.143449|5.118696|5.141928
2023-06-20 04:00:00|LINK|1687233600|5.141928|5.151|5.126836|5.129982
2023-06-20 05:00:00|LINK|1687237200|5.129985|5.13|5.106836|5.113
2023-06-20 06:00:00|LINK|1687240800|5.113|5.116675|5.072616|5.072616
2023-06-20 07:00:00|LINK|1687244400|5.072608|5.077121|5.06082|5.070697
2023-06-20 08:00:00|LINK|1687248000|5.070697|5.100074|5.067|5.098516
2023-06-20 09:00:00|LINK|1687251600|5.098516|5.098572|5.051026|5.06
2023-06-20 10:00:00|LINK|1687255200|5.06|5.066|5.044186|5.05383
2023-06-20 11:00:00|LINK|1687258800|5.05383|5.069006|5.052|5.058418
2023-06-20 12:00:00|LINK|1687262400|5.058418|5.085284|5.055475|5.085284
2023-06-20 13:00:00|LINK|1687266000|5.085284|5.091381|5.066047|5.06733
2023-06-20 14:00:00|LINK|1687269600|5.06733|5.067909|5.03205|5.037279
2023-06-20 15:00:00|LINK|1687273200|5.037279|5.053716|5.001949|5.04462
2023-06-20 16:00:00|LINK|1687276800|5.04462|5.095|5.035928|5.088376
2023-06-20 17:00:00|LINK|1687280400|5.088364|5.123323|5.075509|5.10693
2023-06-20 18:00:00|LINK|1687284000|5.10693|5.17|5.101614|5.169
2023-06-20 19:00:00|LINK|1687287600|5.169|5.209|5.166957|5.196671
2023-06-20 20:00:00|LINK|1687291200|5.19667|5.22|5.168188|5.218986
2023-06-20 21:00:00|LINK|1687294800|5.218971|5.247226|5.217781|5.2414
2023-06-20 22:00:00|LINK|1687298400|5.2414|5.246781|5.209643|5.21049
2023-06-20 23:00:00|LINK|1687302000|5.21049|5.27941|5.21049|5.255008
2023-06-21 00:00:00|LINK|1687305600|5.255008|5.268457|5.24383|5.267139
2023-06-21 01:00:00|LINK|1687309200|5.26714|5.29567|5.248|5.29244
2023-06-21 02:00:00|LINK|1687312800|5.292442|5.390897|5.292442|5.31596
2023-06-21 03:00:00|LINK|1687316400|5.31596|5.32477|5.299489|5.311937
2023-06-21 04:00:00|LINK|1687320000|5.311937|5.327|5.309289|5.327
2023-06-21 05:00:00|LINK|1687323600|5.327|5.338662|5.31047|5.33561
2023-06-21 06:00:00|LINK|1687327200|5.335161|5.37742|5.335075|5.37742
2023-06-21 07:00:00|LINK|1687330800|5.37742|5.38976|5.34226|5.349852
2023-06-21 08:00:00|LINK|1687334400|5.349851|5.363567|5.347996|5.359325
2023-06-21 09:00:00|LINK|1687338000|5.359325|5.361421|5.334294|5.340001
2023-06-21 10:00:00|LINK|1687341600|5.34|5.373347|5.338|5.365367
2023-06-21 11:00:00|LINK|1687345200|5.365367|5.37|5.334022|5.338
2023-06-21 12:00:00|LINK|1687348800|5.338|5.38|5.338|5.372701
2023-06-21 13:00:00|LINK|1687352400|5.372701|5.399031|5.342402|5.34279
2023-06-21 14:00:00|LINK|1687356000|5.34279|5.40549|5.339579|5.384324
2023-06-21 15:00:00|LINK|1687359600|5.384324|5.471894|5.36541|5.471414
2023-06-21 16:00:00|LINK|1687363200|5.471414|5.473437|5.434054|5.44
2023-06-21 17:00:00|LINK|1687366800|5.44|5.563575|5.435095|5.497626
2023-06-21 18:00:00|LINK|1687370400|5.497556|5.528866|5.46|5.49544
2023-06-21 19:00:00|LINK|1687374000|5.496389|5.538191|5.492234|5.504
2023-06-21 20:00:00|LINK|1687377600|5.504|5.52|5.483601|5.517138
2023-06-21 21:00:00|LINK|1687381200|5.517138|5.543129|5.51348|5.52019
2023-06-21 22:00:00|LINK|1687384800|5.52019|5.54912|5.49178|5.517097
2023-06-21 23:00:00|LINK|1687388400|5.517097|5.560807|5.513|5.560806
2023-06-22 00:00:00|LINK|1687392000|5.560807|5.585721|5.550637|5.55897
2023-06-22 01:00:00|LINK|1687395600|5.55897|5.65063|5.541|5.62968
2023-06-22 02:00:00|LINK|1687399200|5.62968|5.712213|5.628|5.7
2023-06-22 03:00:00|LINK|1687402800|5.7|5.7962|5.7|5.79435
2023-06-22 04:00:00|LINK|1687406400|5.806462|5.81|5.764973|5.775571
2023-06-22 05:00:00|LINK|1687410000|5.77557|5.778|5.72069|5.754326
2023-06-22 06:00:00|LINK|1687413600|5.754326|5.75983|5.736816|5.745563
2023-06-22 07:00:00|LINK|1687417200|5.745563|5.74613|5.68161|5.71931
2023-06-22 08:00:00|LINK|1687420800|5.719309|5.754234|5.702|5.754
2023-06-22 09:00:00|LINK|1687424400|5.754|5.764817|5.731541|5.733663
2023-06-22 10:00:00|LINK|1687428000|5.733662|5.759|5.721973|5.75274
2023-06-22 11:00:00|LINK|1687431600|5.75274|5.778214|5.73897|5.745271
2023-06-22 12:00:00|LINK|1687435200|5.745271|5.745365|5.590925|5.62277
2023-06-22 13:00:00|LINK|1687438800|5.62277|5.702949|5.618872|5.693177
2023-06-22 14:00:00|LINK|1687442400|5.693176|5.702594|5.652969|5.661928
2023-06-22 15:00:00|LINK|1687446000|5.661926|5.668|5.517618|5.541
2023-06-22 16:00:00|LINK|1687449600|5.541|5.57061|5.53038|5.56
2023-06-22 17:00:00|LINK|1687453200|5.56|5.620074|5.559919|5.56979
2023-06-22 18:00:00|LINK|1687456800|5.56979|5.62741|5.551|5.62741
2023-06-22 19:00:00|LINK|1687460400|5.62741|5.629|5.598811|5.608113
2023-06-22 20:00:00|LINK|1687464000|5.608113|5.63|5.6|5.63
2023-06-22 21:00:00|LINK|1687467600|5.629785|5.637371|5.599778|5.61933
2023-06-22 22:00:00|LINK|1687471200|5.61933|5.619384|5.578289|5.5983
2023-06-22 23:00:00|LINK|1687474800|5.5983|5.610596|5.54345|5.545
2023-06-23 00:00:00|LINK|1687478400|5.545|5.584623|5.542|5.563618
2023-06-23 01:00:00|LINK|1687482000|5.563622|5.608032|5.562315|5.595334
2023-06-23 02:00:00|LINK|1687485600|5.595342|5.615831|5.584|5.584
2023-06-23 03:00:00|LINK|1687489200|5.584|5.62|5.557571|5.62
2023-06-23 04:00:00|LINK|1687492800|5.62|5.641353|5.616994|5.641353
2023-06-23 05:00:00|LINK|1687496400|5.641353|5.664684|5.639599|5.66
2023-06-23 06:00:00|LINK|1687500000|5.66|5.734228|5.653582|5.734228
2023-06-23 07:00:00|LINK|1687503600|5.734229|5.79|5.734229|5.75466
2023-06-23 08:00:00|LINK|1687507200|5.75466|5.833963|5.74|5.833526
2023-06-23 09:00:00|LINK|1687510800|5.833525|5.913319|5.832709|5.901989
2023-06-23 10:00:00|LINK|1687514400|5.901705|5.91543|5.8259|5.871702
2023-06-23 11:00:00|LINK|1687518000|5.871702|5.88|5.844589|5.865
2023-06-23 12:00:00|LINK|1687521600|5.865|5.89713|5.861|5.865043
2023-06-23 13:00:00|LINK|1687525200|5.865043|5.880729|5.79539|5.812161
2023-06-23 14:00:00|LINK|1687528800|5.812156|5.833642|5.776165|5.82383
2023-06-23 15:00:00|LINK|1687532400|5.82383|5.93|5.811904|5.89297
2023-06-23 16:00:00|LINK|1687536000|5.892972|6.03|5.886778|6.016368
2023-06-23 17:00:00|LINK|1687539600|6.016371|6.091579|5.953011|6.063
2023-06-23 18:00:00|LINK|1687543200|6.063|6.15|6.03|6.13335
2023-06-23 19:00:00|LINK|1687546800|6.13335|6.134836|6.068038|6.130064
2023-06-23 20:00:00|LINK|1687550400|6.130065|6.150474|6.062|6.07975
2023-06-23 21:00:00|LINK|1687554000|6.07975|6.135315|6.075184|6.120683
2023-06-23 22:00:00|LINK|1687557600|6.120684|6.13832|6.0421|6.05
2023-06-23 23:00:00|LINK|1687561200|6.05|6.072091|6.013437|6.072091
2023-06-24 00:00:00|LINK|1687564800|6.07209|6.076|6.048551|6.06979
2023-06-24 01:00:00|LINK|1687568400|6.06979|6.07605|5.999791|6.00926
2023-06-24 02:00:00|LINK|1687572000|6.00926|6.028421|5.99389|6.028421
2023-06-24 03:00:00|LINK|1687575600|6.028421|6.091012|6.020836|6.08347
2023-06-24 04:00:00|LINK|1687579200|6.08347|6.108|6.079468|6.083
2023-06-24 05:00:00|LINK|1687582800|6.083|6.096|6.05901|6.060324
2023-06-24 06:00:00|LINK|1687586400|6.060324|6.10224|6.051777|6.071606
2023-06-24 07:00:00|LINK|1687590000|6.071607|6.072766|6.035797|6.067592
2023-06-24 08:00:00|LINK|1687593600|6.067598|6.069693|6.024535|6.025939
2023-06-24 09:00:00|LINK|1687597200|6.025937|6.0732|6.019|6.073
2023-06-24 10:00:00|LINK|1687600800|6.073|6.085043|6.06459|6.06459
2023-06-24 11:00:00|LINK|1687604400|6.06459|6.1398|6.06459|6.1398
2023-06-24 12:00:00|LINK|1687608000|6.1398|6.19|6.133601|6.137131
2023-06-24 13:00:00|LINK|1687611600|6.137133|6.171002|6.11902|6.11902
2023-06-24 14:00:00|LINK|1687615200|6.11902|6.11902|6.065414|6.077296
2023-06-24 15:00:00|LINK|1687618800|6.077299|6.098544|6.058135|6.09386
2023-06-24 16:00:00|LINK|1687622400|6.09386|6.103861|5.931223|6.025
2023-06-24 17:00:00|LINK|1687626000|6.025|6.052|5.978493|6.01
2023-06-24 18:00:00|LINK|1687629600|6.01|6.051014|6.01|6.026235
2023-06-24 19:00:00|LINK|1687633200|6.026235|6.059564|6.026235|6.058993
2023-06-24 20:00:00|LINK|1687636800|6.058995|6.092482|6.058995|6.089196
2023-06-24 21:00:00|LINK|1687640400|6.089197|6.095422|6.05|6.065171
2023-06-24 22:00:00|LINK|1687644000|6.065171|6.101911|6.01405|6.092994
2023-06-24 23:00:00|LINK|1687647600|6.092994|6.132362|6.085568|6.119818
2023-06-25 00:00:00|LINK|1687651200|6.119818|6.149553|6.11934|6.144379
2023-06-25 01:00:00|LINK|1687654800|6.14438|6.173971|6.12|6.143826
2023-06-25 02:00:00|LINK|1687658400|6.143827|6.15562|6.11342|6.137
2023-06-25 03:00:00|LINK|1687662000|6.137|6.207241|6.127|6.198049
2023-06-25 04:00:00|LINK|1687665600|6.198049|6.233634|6.190668|6.231
2023-06-25 05:00:00|LINK|1687669200|6.231|6.235108|6.201544|6.20567
2023-06-25 06:00:00|LINK|1687672800|6.20567|6.250937|6.17816|6.25
2023-06-25 07:00:00|LINK|1687676400|6.25|6.33|6.23|6.31
2023-06-25 08:00:00|LINK|1687680000|6.31|6.31|6.245043|6.291983
2023-06-25 09:00:00|LINK|1687683600|6.291983|6.366554|6.274|6.344596
2023-06-25 10:00:00|LINK|1687687200|6.3446|6.37|6.307029|6.35209
2023-06-25 11:00:00|LINK|1687690800|6.35209|6.371949|6.304192|6.305327
2023-06-25 12:00:00|LINK|1687694400|6.305326|6.319|6.295096|6.31682
2023-06-25 13:00:00|LINK|1687698000|6.31682|6.316847|6.285388|6.3
2023-06-25 14:00:00|LINK|1687701600|6.3|6.30187|6.198513|6.236591
2023-06-25 15:00:00|LINK|1687705200|6.236591|6.256865|6.203154|6.203154
2023-06-25 16:00:00|LINK|1687708800|6.200112|6.20014|6.17139|6.194562
2023-06-25 17:00:00|LINK|1687712400|6.194562|6.22316|6.18845|6.222774
2023-06-25 18:00:00|LINK|1687716000|6.222774|6.23|6.149|6.185012
2023-06-25 19:00:00|LINK|1687719600|6.185011|6.185233|6.132485|6.153
2023-06-25 20:00:00|LINK|1687723200|6.153|6.159|6.087673|6.11
2023-06-25 21:00:00|LINK|1687726800|6.11|6.146342|6.07|6.08466
2023-06-25 22:00:00|LINK|1687730400|6.08466|6.120675|6.08|6.12063
2023-06-25 23:00:00|LINK|1687734000|6.120629|6.155606|6.106927|6.127
2023-06-26 00:00:00|LINK|1687737600|6.127|6.162057|6.125|6.162
2023-06-26 01:00:00|LINK|1687741200|6.162|6.163|6.093203|6.093203
2023-06-26 02:00:00|LINK|1687744800|6.093201|6.111461|6.035|6.088856
2023-06-26 03:00:00|LINK|1687748400|6.088857|6.11|6.060242|6.105998
2023-06-26 04:00:00|LINK|1687752000|6.106|6.13|6.097596|6.127514
2023-06-26 05:00:00|LINK|1687755600|6.127514|6.139237|6.115453|6.126841
2023-06-26 06:00:00|LINK|1687759200|6.12684|6.127786|6.0799|6.123432
2023-06-26 07:00:00|LINK|1687762800|6.123432|6.247361|6.107583|6.23
2023-06-26 08:00:00|LINK|1687766400|6.23|6.241824|6.179686|6.184
2023-06-26 09:00:00|LINK|1687770000|6.184|6.195395|6.16141|6.195395
2023-06-26 10:00:00|LINK|1687773600|6.195395|6.217861|6.19|6.207397
2023-06-26 11:00:00|LINK|1687777200|6.207399|6.209362|6.15113|6.182046
2023-06-26 12:00:00|LINK|1687780800|6.182045|6.185271|6.151212|6.154
2023-06-26 13:00:00|LINK|1687784400|6.154|6.180576|6.137503|6.173
2023-06-26 14:00:00|LINK|1687788000|6.173|6.233021|6.16|6.232706
2023-06-26 15:00:00|LINK|1687791600|6.2327|6.259|6.15|6.172027
2023-06-26 16:00:00|LINK|1687795200|6.172026|6.236709|6.16445|6.235
2023-06-26 17:00:00|LINK|1687798800|6.235|6.235|6.027949|6.0793
2023-06-26 18:00:00|LINK|1687802400|6.079299|6.107359|6.05872|6.073495
2023-06-26 19:00:00|LINK|1687806000|6.074083|6.105857|6.07013|6.095603
2023-06-26 20:00:00|LINK|1687809600|6.095603|6.10155|6.063816|6.098688
2023-06-26 21:00:00|LINK|1687813200|6.09868|6.100896|6.050262|6.07482
2023-06-26 22:00:00|LINK|1687816800|6.07482|6.082|6.029045|6.036782
2023-06-26 23:00:00|LINK|1687820400|6.036643|6.102304|6.015|6.088
2023-06-27 00:00:00|LINK|1687824000|6.088|6.088|6.048|6.06091
2023-06-27 01:00:00|LINK|1687827600|6.060897|6.085851|6.05|6.079279
2023-06-27 02:00:00|LINK|1687831200|6.079279|6.15|6.049|6.144445
2023-06-27 03:00:00|LINK|1687834800|6.144445|6.1776|6.138022|6.1776
2023-06-27 04:00:00|LINK|1687838400|6.1776|6.201265|6.176306|6.19
2023-06-27 05:00:00|LINK|1687842000|6.19|6.206548|6.17994|6.19018
2023-06-27 06:00:00|LINK|1687845600|6.19018|6.19018|6.141012|6.154957
2023-06-27 07:00:00|LINK|1687849200|6.154956|6.15925|6.12495|6.15925
2023-06-27 08:00:00|LINK|1687852800|6.15925|6.246548|6.158842|6.24
2023-06-27 09:00:00|LINK|1687856400|6.24|6.25|6.17866|6.18706
2023-06-27 10:00:00|LINK|1687860000|6.18706|6.198308|6.166225|6.181129
2023-06-27 11:00:00|LINK|1687863600|6.181129|6.245|6.181119|6.240749
2023-06-27 12:00:00|LINK|1687867200|6.240747|6.240747|6.19969|6.233574
2023-06-27 13:00:00|LINK|1687870800|6.233573|6.24352|6.221911|6.233507
2023-06-27 14:00:00|LINK|1687874400|6.233507|6.234447|6.167305|6.183985
2023-06-27 15:00:00|LINK|1687878000|6.183995|6.24|6.173441|6.181823
2023-06-27 16:00:00|LINK|1687881600|6.181817|6.182525|6.10101|6.128772
2023-06-27 17:00:00|LINK|1687885200|6.12877|6.240694|6.119531|6.233016
2023-06-27 18:00:00|LINK|1687888800|6.233016|6.249205|6.208689|6.24
2023-06-27 19:00:00|LINK|1687892400|6.24|6.244346|6.213883|6.224308
2023-06-27 20:00:00|LINK|1687896000|6.224307|6.24367|6.21374|6.231695
2023-06-27 21:00:00|LINK|1687899600|6.231695|6.231695|6.21184|6.220141
2023-06-27 22:00:00|LINK|1687903200|6.220141|6.22298|6.191944|6.219873
2023-06-27 23:00:00|LINK|1687906800|6.219873|6.223315|6.181898|6.19
2023-06-28 00:00:00|LINK|1687910400|6.19|6.200831|6.17231|6.199138
2023-06-28 01:00:00|LINK|1687914000|6.199138|6.202011|6.11|6.141412
2023-06-28 02:00:00|LINK|1687917600|6.14141|6.16516|6.112685|6.119938
2023-06-28 03:00:00|LINK|1687921200|6.119938|6.1348|6.068155|6.079418
2023-06-28 04:00:00|LINK|1687924800|6.079418|6.105909|6.07643|6.104667
2023-06-28 05:00:00|LINK|1687928400|6.104667|6.105512|6.08|6.104442
2023-06-28 06:00:00|LINK|1687932000|6.104441|6.109263|6.075|6.109059
2023-06-28 07:00:00|LINK|1687935600|6.10906|6.112|6.06416|6.085
2023-06-28 08:00:00|LINK|1687939200|6.085|6.13|5.97298|5.979019
2023-06-28 09:00:00|LINK|1687942800|5.979015|6.039|5.959355|6.036364
2023-06-28 10:00:00|LINK|1687946400|6.037973|6.055622|6.01734|6.029076
2023-06-28 11:00:00|LINK|1687950000|6.029076|6.03|6.00476|6.026798
2023-06-28 12:00:00|LINK|1687953600|6.026795|6.033089|5.996819|5.99682
2023-06-28 13:00:00|LINK|1687957200|5.996821|6.009855|5.957128|5.963
2023-06-28 14:00:00|LINK|1687960800|5.963|6|5.944508|5.98236
2023-06-28 15:00:00|LINK|1687964400|5.98236|6.050275|5.98236|6.012688
2023-06-28 16:00:00|LINK|1687968000|6.012689|6.02583|6.002882|6.0197
2023-06-28 17:00:00|LINK|1687971600|6.0197|6.029997|5.97409|5.97409
2023-06-28 18:00:00|LINK|1687975200|5.97409|5.97409|5.910718|5.913
2023-06-28 19:00:00|LINK|1687978800|5.913|5.933647|5.898652|5.899187
2023-06-28 20:00:00|LINK|1687982400|5.899187|5.925601|5.722|5.822706
2023-06-28 21:00:00|LINK|1687986000|5.822706|5.825982|5.786834|5.808527
2023-06-28 22:00:00|LINK|1687989600|5.808527|5.841741|5.79225|5.83575
2023-06-28 23:00:00|LINK|1687993200|5.83575|5.871354|5.832359|5.86029
2023-06-29 00:00:00|LINK|1687996800|5.86029|5.87404|5.807346|5.811319
2023-06-29 01:00:00|LINK|1688000400|5.811319|5.831|5.795|5.802046
2023-06-29 02:00:00|LINK|1688004000|5.802049|5.87495|5.802|5.84
2023-06-29 03:00:00|LINK|1688007600|5.84|5.84|5.799818|5.803783
2023-06-29 04:00:00|LINK|1688011200|5.803784|5.837473|5.793|5.826809
2023-06-29 05:00:00|LINK|1688014800|5.826809|5.846|5.824297|5.845809
2023-06-29 06:00:00|LINK|1688018400|5.84581|5.860671|5.837|5.837
2023-06-29 07:00:00|LINK|1688022000|5.837|5.853|5.83|5.84974
2023-06-29 08:00:00|LINK|1688025600|5.84974|5.886029|5.848598|5.884368
2023-06-29 09:00:00|LINK|1688029200|5.884369|5.884369|5.86|5.879
2023-06-29 10:00:00|LINK|1688032800|5.879|5.920672|5.872815|5.913556
2023-06-29 11:00:00|LINK|1688036400|5.913557|5.98|5.892|5.97267
2023-06-29 12:00:00|LINK|1688040000|5.97267|6.142078|5.967155|6.13
2023-06-29 13:00:00|LINK|1688043600|6.13|6.177109|6.07841|6.082368
2023-06-29 14:00:00|LINK|1688047200|6.082368|6.11978|6.033|6.045502
2023-06-29 15:00:00|LINK|1688050800|6.046581|6.08252|5.99|5.996669
2023-06-29 16:00:00|LINK|1688054400|5.996669|6.00694|5.96153|5.962569
2023-06-29 17:00:00|LINK|1688058000|5.962571|6.005434|5.944|5.944
2023-06-29 18:00:00|LINK|1688061600|5.944|5.9668|5.91|5.915
2023-06-29 19:00:00|LINK|1688065200|5.915|5.951989|5.907217|5.951989
2023-06-29 20:00:00|LINK|1688068800|5.952049|5.952627|5.904445|5.940828
2023-06-29 21:00:00|LINK|1688072400|5.940829|5.941694|5.87|5.895722
2023-06-29 22:00:00|LINK|1688076000|5.895722|5.91274|5.879513|5.89884
2023-06-29 23:00:00|LINK|1688079600|5.89884|5.920131|5.895362|5.90184
2023-06-30 00:00:00|LINK|1688083200|5.90184|5.93|5.887522|5.891644
2023-06-30 01:00:00|LINK|1688086800|5.891644|5.91936|5.888215|5.88919
2023-06-30 02:00:00|LINK|1688090400|5.889177|5.9041|5.85027|5.9041
2023-06-30 03:00:00|LINK|1688094000|5.9041|6.04|5.901|6.024678
2023-06-30 04:00:00|LINK|1688097600|6.024678|6.117693|6.018562|6.089673
2023-06-30 05:00:00|LINK|1688101200|6.089682|6.205958|6.06|6.138342
2023-06-30 06:00:00|LINK|1688104800|6.138343|6.18458|6.11|6.124753
2023-06-30 07:00:00|LINK|1688108400|6.124753|6.13624|6.08578|6.12
2023-06-30 08:00:00|LINK|1688112000|6.12|6.17|6.112598|6.150598
2023-06-30 09:00:00|LINK|1688115600|6.150595|6.213351|6.13922|6.194381
2023-06-30 10:00:00|LINK|1688119200|6.194388|6.240851|6.144923|6.195157
2023-06-30 11:00:00|LINK|1688122800|6.195121|6.242156|6.182|6.234726
2023-06-30 12:00:00|LINK|1688126400|6.234726|6.236452|6.18031|6.234427
2023-06-30 13:00:00|LINK|1688130000|6.234428|6.29|6.19713|6.277859
2023-06-30 14:00:00|LINK|1688133600|6.277756|6.281814|5.863333|5.951739
2023-06-30 15:00:00|LINK|1688137200|5.951735|6.054216|5.92|6.045396
2023-06-30 16:00:00|LINK|1688140800|6.045396|6.122962|6.03509|6.079966
2023-06-30 17:00:00|LINK|1688144400|6.079966|6.311287|6.04387|6.293582
2023-06-30 18:00:00|LINK|1688148000|6.289196|6.443753|6.287|6.377782
2023-06-30 19:00:00|LINK|1688151600|6.377782|6.39637|6.221|6.290972
2023-06-30 20:00:00|LINK|1688155200|6.290971|6.31727|6.26704|6.314315
2023-06-30 21:00:00|LINK|1688158800|6.314315|6.323252|6.278|6.286035
2023-06-30 22:00:00|LINK|1688162400|6.286006|6.302|6.239966|6.295169
2023-06-30 23:00:00|LINK|1688166000|6.296|6.326|6.296|6.302109
2023-07-01 00:00:00|LINK|1688169600|6.302109|6.33311|6.297839|6.30707
2023-07-01 01:00:00|LINK|1688173200|6.30707|6.35535|6.29838|6.30164
2023-07-01 02:00:00|LINK|1688176800|6.301233|6.30907|6.251243|6.294175
2023-07-01 03:00:00|LINK|1688180400|6.294175|6.295|6.20971|6.210883
2023-07-01 04:00:00|LINK|1688184000|6.210885|6.23143|6.195|6.209634
2023-07-01 05:00:00|LINK|1688187600|6.209635|6.212545|6.12495|6.177728
2023-07-01 06:00:00|LINK|1688191200|6.177659|6.2|6.161159|6.2
2023-07-01 07:00:00|LINK|1688194800|6.2|6.220734|6.187438|6.22
2023-07-01 08:00:00|LINK|1688198400|6.22|6.263|6.183491|6.24175
2023-07-01 09:00:00|LINK|1688202000|6.24175|6.247057|6.191787|6.196089
2023-07-01 10:00:00|LINK|1688205600|6.196092|6.244073|6.187|6.213318
2023-07-01 11:00:00|LINK|1688209200|6.213319|6.213319|6.17905|6.198425
2023-07-01 12:00:00|LINK|1688212800|6.198425|6.222279|6.196|6.221503
2023-07-01 13:00:00|LINK|1688216400|6.221503|6.268|6.213|6.26673
2023-07-01 14:00:00|LINK|1688220000|6.26673|6.302527|6.262464|6.302525
2023-07-01 15:00:00|LINK|1688223600|6.302524|6.33|6.29494|6.312766
2023-07-01 16:00:00|LINK|1688227200|6.312755|6.348|6.287|6.339155
2023-07-01 17:00:00|LINK|1688230800|6.339155|6.339407|6.285284|6.319
2023-07-01 18:00:00|LINK|1688234400|6.319|6.38687|6.287|6.360192
2023-07-01 19:00:00|LINK|1688238000|6.360187|6.392926|6.353565|6.39
2023-07-01 20:00:00|LINK|1688241600|6.39|6.46|6.39|6.426298
2023-07-01 21:00:00|LINK|1688245200|6.426298|6.47284|6.421049|6.472
2023-07-01 22:00:00|LINK|1688248800|6.472|6.5|6.430008|6.430008
2023-07-01 23:00:00|LINK|1688252400|6.430006|6.491176|6.43|6.48346
2023-07-02 00:00:00|LINK|1688256000|6.48346|6.521|6.48346|6.505
2023-07-02 01:00:00|LINK|1688259600|6.505|6.507|6.41712|6.42
2023-07-02 02:00:00|LINK|1688263200|6.42|6.46|6.416615|6.436384
2023-07-02 03:00:00|LINK|1688266800|6.436391|6.487603|6.378174|6.44113
2023-07-02 04:00:00|LINK|1688270400|6.44113|6.461096|6.376877|6.380613
2023-07-02 05:00:00|LINK|1688274000|6.380613|6.417402|6.370442|6.41491
2023-07-02 06:00:00|LINK|1688277600|6.41491|6.461873|6.41491|6.453653
2023-07-02 07:00:00|LINK|1688281200|6.45365|6.481363|6.445123|6.44514
2023-07-02 08:00:00|LINK|1688284800|6.445142|6.445156|6.406372|6.41078
2023-07-02 09:00:00|LINK|1688288400|6.410781|6.428391|6.379994|6.381371
2023-07-02 10:00:00|LINK|1688292000|6.381372|6.41627|6.381371|6.395847
2023-07-02 11:00:00|LINK|1688295600|6.395846|6.44|6.395838|6.41222
2023-07-02 12:00:00|LINK|1688299200|6.41222|6.5|6.408961|6.49
2023-07-02 13:00:00|LINK|1688302800|6.49|6.544863|6.438593|6.45
2023-07-02 14:00:00|LINK|1688306400|6.45|6.45933|6.406088|6.4332
2023-07-02 15:00:00|LINK|1688310000|6.4332|6.493918|6.419646|6.493486
2023-07-02 16:00:00|LINK|1688313600|6.493486|6.513792|6.38638|6.478616
2023-07-02 17:00:00|LINK|1688317200|6.478626|6.479184|6.412424|6.425869
2023-07-02 18:00:00|LINK|1688320800|6.425869|6.458|6.377216|6.377216
2023-07-02 19:00:00|LINK|1688324400|6.377213|6.40454|6.34104|6.40454
2023-07-02 20:00:00|LINK|1688328000|6.40454|6.45869|6.402926|6.452455
2023-07-02 21:00:00|LINK|1688331600|6.452456|6.452692|6.41179|6.43832
2023-07-02 22:00:00|LINK|1688335200|6.43832|6.477|6.431604|6.45942
2023-07-02 23:00:00|LINK|1688338800|6.45942|6.56|6.458|6.53687
2023-07-03 00:00:00|LINK|1688342400|6.53687|6.544825|6.516323|6.534534
2023-07-03 01:00:00|LINK|1688346000|6.534481|6.562|6.475189|6.482267
2023-07-03 02:00:00|LINK|1688349600|6.482272|6.57|6.481336|6.539
2023-07-03 03:00:00|LINK|1688353200|6.539|6.62667|6.537014|6.625657
2023-07-03 04:00:00|LINK|1688356800|6.625657|6.629|6.57374|6.5924
2023-07-03 05:00:00|LINK|1688360400|6.5924|6.604398|6.54898|6.56
2023-07-03 06:00:00|LINK|1688364000|6.56|6.605741|6.558|6.591865
2023-07-03 07:00:00|LINK|1688367600|6.591862|6.599882|6.55|6.557387
2023-07-03 08:00:00|LINK|1688371200|6.557387|6.628298|6.552757|6.626217
2023-07-03 09:00:00|LINK|1688374800|6.626216|6.657|6.615|6.6178
2023-07-03 10:00:00|LINK|1688378400|6.617798|6.62|6.586683|6.586989
2023-07-03 11:00:00|LINK|1688382000|6.587004|6.61683|6.579187|6.613094
2023-07-03 12:00:00|LINK|1688385600|6.613093|6.64859|6.582|6.647033
2023-07-03 13:00:00|LINK|1688389200|6.647029|6.657212|6.575|6.612
2023-07-03 14:00:00|LINK|1688392800|6.612|6.62677|6.582385|6.600986
2023-07-03 15:00:00|LINK|1688396400|6.600986|6.634183|6.59|6.608663
2023-07-03 16:00:00|LINK|1688400000|6.608661|6.662|6.60366|6.639719
2023-07-03 17:00:00|LINK|1688403600|6.639719|6.639719|6.574612|6.593827
2023-07-03 18:00:00|LINK|1688407200|6.593826|6.626678|6.566633|6.617
2023-07-03 19:00:00|LINK|1688410800|6.617|6.64878|6.596599|6.64878
2023-07-03 20:00:00|LINK|1688414400|6.64878|6.689889|6.644687|6.665
2023-07-03 21:00:00|LINK|1688418000|6.665|6.66527|6.594887|6.608
2023-07-03 22:00:00|LINK|1688421600|6.608|6.60911|6.572409|6.594008
2023-07-03 23:00:00|LINK|1688425200|6.594009|6.608761|6.57283|6.608761
2023-07-04 00:00:00|LINK|1688428800|6.608762|6.628063|6.5901|6.627211
2023-07-04 01:00:00|LINK|1688432400|6.627211|6.627373|6.568273|6.57
2023-07-04 02:00:00|LINK|1688436000|6.57|6.618027|6.554441|6.59055
2023-07-04 03:00:00|LINK|1688439600|6.59055|6.59363|6.565327|6.570874
2023-07-04 04:00:00|LINK|1688443200|6.570875|6.613109|6.553229|6.612
2023-07-04 05:00:00|LINK|1688446800|6.612|6.612422|6.50766|6.52765
2023-07-04 06:00:00|LINK|1688450400|6.52765|6.52765|6.489914|6.507505
2023-07-04 07:00:00|LINK|1688454000|6.507505|6.530249|6.474673|6.510805
2023-07-04 08:00:00|LINK|1688457600|6.510804|6.520242|6.478535|6.478537
2023-07-04 09:00:00|LINK|1688461200|6.478334|6.480276|6.44837|6.4663
2023-07-04 10:00:00|LINK|1688464800|6.466304|6.497|6.45259|6.497
2023-07-04 11:00:00|LINK|1688468400|6.497|6.50753|6.477|6.504256
2023-07-04 12:00:00|LINK|1688472000|6.504256|6.529318|6.487686|6.526
2023-07-04 13:00:00|LINK|1688475600|6.526|6.534|6.48|6.492076
2023-07-04 14:00:00|LINK|1688479200|6.492072|6.50316|6.484486|6.502449
2023-07-04 15:00:00|LINK|1688482800|6.50245|6.538393|6.50245|6.513
2023-07-04 16:00:00|LINK|1688486400|6.513|6.523|6.47|6.496086
2023-07-04 17:00:00|LINK|1688490000|6.496085|6.549277|6.494|6.498
2023-07-04 18:00:00|LINK|1688493600|6.498|6.51396|6.46518|6.470193
2023-07-04 19:00:00|LINK|1688497200|6.470191|6.483199|6.448848|6.475
2023-07-04 20:00:00|LINK|1688500800|6.475|6.475626|6.401|6.458
2023-07-04 21:00:00|LINK|1688504400|6.458|6.535228|6.45501|6.52
2023-07-04 22:00:00|LINK|1688508000|6.52|6.522719|6.5|6.520813
2023-07-04 23:00:00|LINK|1688511600|6.520815|6.57848|6.51442|6.571517
2023-07-05 00:00:00|LINK|1688515200|6.571519|6.576195|6.51829|6.520139
2023-07-05 01:00:00|LINK|1688518800|6.520139|6.562787|6.49892|6.49892
2023-07-05 02:00:00|LINK|1688522400|6.49892|6.552249|6.493472|6.527962
2023-07-05 03:00:00|LINK|1688526000|6.528314|6.562953|6.520995|6.562836
2023-07-05 04:00:00|LINK|1688529600|6.562838|6.56798|6.536|6.552767
2023-07-05 05:00:00|LINK|1688533200|6.552768|6.553739|6.51717|6.520355
2023-07-05 06:00:00|LINK|1688536800|6.520355|6.55|6.51896|6.54188
2023-07-05 07:00:00|LINK|1688540400|6.54188|6.54938|6.518|6.53
2023-07-05 08:00:00|LINK|1688544000|6.53|6.54154|6.524381|6.54069
2023-07-05 09:00:00|LINK|1688547600|6.540689|6.541|6.480149|6.489416
2023-07-05 10:00:00|LINK|1688551200|6.489416|6.489416|6.417|6.417119
2023-07-05 11:00:00|LINK|1688554800|6.417119|6.420873|6.269|6.301371
2023-07-05 12:00:00|LINK|1688558400|6.301371|6.352801|6.286283|6.29
2023-07-05 13:00:00|LINK|1688562000|6.29|6.323822|6.27|6.27
2023-07-05 14:00:00|LINK|1688565600|6.27|6.304956|6.25923|6.303901
2023-07-05 15:00:00|LINK|1688569200|6.303901|6.341159|6.29102|6.300519
2023-07-05 16:00:00|LINK|1688572800|6.300523|6.303796|6.219301|6.272095
2023-07-05 17:00:00|LINK|1688576400|6.272097|6.329218|6.26386|6.327112
2023-07-05 18:00:00|LINK|1688580000|6.327111|6.333764|6.294975|6.303
2023-07-05 19:00:00|LINK|1688583600|6.303|6.32781|6.274634|6.281956
2023-07-05 20:00:00|LINK|1688587200|6.281955|6.291965|6.269057|6.269057
2023-07-05 21:00:00|LINK|1688590800|6.269057|6.28479|6.25061|6.270459
2023-07-05 22:00:00|LINK|1688594400|6.271068|6.29777|6.269019|6.284883
2023-07-05 23:00:00|LINK|1688598000|6.284883|6.303378|6.278422|6.29
2023-07-06 00:00:00|LINK|1688601600|6.29|6.32595|6.281152|6.3022
2023-07-06 01:00:00|LINK|1688605200|6.3022|6.3022|6.25|6.25
2023-07-06 02:00:00|LINK|1688608800|6.25|6.268222|6.218131|6.268134
2023-07-06 03:00:00|LINK|1688612400|6.268133|6.306|6.268131|6.28
2023-07-06 04:00:00|LINK|1688616000|6.280712|6.318737|6.28046|6.318737
2023-07-06 05:00:00|LINK|1688619600|6.318737|6.324|6.291905|6.295687
2023-07-06 06:00:00|LINK|1688623200|6.295687|6.35812|6.287606|6.35812
2023-07-06 07:00:00|LINK|1688626800|6.35812|6.395321|6.352837|6.394501
2023-07-06 08:00:00|LINK|1688630400|6.394503|6.398619|6.37|6.37
2023-07-06 09:00:00|LINK|1688634000|6.37|6.474813|6.366352|6.472
2023-07-06 10:00:00|LINK|1688637600|6.472|6.50267|6.444|6.444
2023-07-06 11:00:00|LINK|1688641200|6.442|6.450406|6.41646|6.441723
2023-07-06 12:00:00|LINK|1688644800|6.441722|6.441722|6.32018|6.3303
2023-07-06 13:00:00|LINK|1688648400|6.330325|6.339|6.231|6.258034
2023-07-06 14:00:00|LINK|1688652000|6.258026|6.292369|6.23008|6.236
2023-07-06 15:00:00|LINK|1688655600|6.236|6.25|6.092878|6.16
2023-07-06 16:00:00|LINK|1688659200|6.16|6.212911|6.135132|6.21
2023-07-06 17:00:00|LINK|1688662800|6.21|6.210363|6.132824|6.151771
2023-07-06 18:00:00|LINK|1688666400|6.151775|6.18038|6.143889|6.18038
2023-07-06 19:00:00|LINK|1688670000|6.18475|6.22878|6.182022|6.223632
2023-07-06 20:00:00|LINK|1688673600|6.223632|6.223632|6.17019|6.17473
2023-07-06 21:00:00|LINK|1688677200|6.174729|6.198|6.17019|6.194177
2023-07-06 22:00:00|LINK|1688680800|6.194177|6.194256|6.149741|6.165775
2023-07-06 23:00:00|LINK|1688684400|6.16594|6.179269|6.14|6.150744
2023-07-07 00:00:00|LINK|1688688000|6.150745|6.15076|6.085|6.088305
2023-07-07 01:00:00|LINK|1688691600|6.088304|6.098588|6.02248|6.090857
2023-07-07 02:00:00|LINK|1688695200|6.090857|6.138665|6.089802|6.134
2023-07-07 03:00:00|LINK|1688698800|6.134|6.15|6.127553|6.14633
2023-07-07 04:00:00|LINK|1688702400|6.14633|6.15626|6.128|6.154055
2023-07-07 05:00:00|LINK|1688706000|6.154055|6.157|6.1122|6.118695
2023-07-07 06:00:00|LINK|1688709600|6.118695|6.16068|6.099682|6.14052
2023-07-07 07:00:00|LINK|1688713200|6.14052|6.149|6.129168|6.133418
2023-07-07 08:00:00|LINK|1688716800|6.133418|6.136|6.09029|6.105351
2023-07-07 09:00:00|LINK|1688720400|6.105351|6.125|6.094403|6.09845
2023-07-07 10:00:00|LINK|1688724000|6.09845|6.141081|6.096015|6.12959
2023-07-07 11:00:00|LINK|1688727600|6.12959|6.149958|6.115836|6.148
2023-07-07 12:00:00|LINK|1688731200|6.148|6.156644|6.138557|6.139196
2023-07-07 13:00:00|LINK|1688734800|6.139196|6.18|6.11132|6.16
2023-07-07 14:00:00|LINK|1688738400|6.16|6.204754|6.14255|6.204754
2023-07-07 15:00:00|LINK|1688742000|6.204754|6.21882|6.178371|6.21
2023-07-07 16:00:00|LINK|1688745600|6.21|6.219058|6.184947|6.210431
2023-07-07 17:00:00|LINK|1688749200|6.210431|6.218524|6.19651|6.201269
2023-07-07 18:00:00|LINK|1688752800|6.201269|6.201272|6.145564|6.169547
2023-07-07 19:00:00|LINK|1688756400|6.169545|6.175441|6.12496|6.13306
2023-07-07 20:00:00|LINK|1688760000|6.13306|6.150396|6.12|6.14414
2023-07-07 21:00:00|LINK|1688763600|6.14414|6.150603|6.133166|6.144
2023-07-07 22:00:00|LINK|1688767200|6.144|6.17695|6.144|6.15
2023-07-07 23:00:00|LINK|1688770800|6.15|6.15798|6.138664|6.156872
2023-07-08 00:00:00|LINK|1688774400|6.156872|6.163054|6.14746|6.157
2023-07-08 01:00:00|LINK|1688778000|6.157|6.161786|6.134067|6.15935
2023-07-08 02:00:00|LINK|1688781600|6.15935|6.186257|6.159163|6.172
2023-07-08 03:00:00|LINK|1688785200|6.173564|6.177866|6.16359|6.173
2023-07-08 04:00:00|LINK|1688788800|6.173|6.173|6.14|6.147
2023-07-08 05:00:00|LINK|1688792400|6.147|6.173|6.141|6.17179
2023-07-08 06:00:00|LINK|1688796000|6.17179|6.17179|6.13|6.145684
2023-07-08 07:00:00|LINK|1688799600|6.145687|6.148136|6.117832|6.137673
2023-07-08 08:00:00|LINK|1688803200|6.13769|6.16432|6.137615|6.162
2023-07-08 09:00:00|LINK|1688806800|6.162|6.198099|6.153|6.198099
2023-07-08 10:00:00|LINK|1688810400|6.198099|6.21986|6.178|6.20482
2023-07-08 11:00:00|LINK|1688814000|6.204821|6.206629|6.189|6.192565
2023-07-08 12:00:00|LINK|1688817600|6.192565|6.2001|6.15|6.168216
2023-07-08 13:00:00|LINK|1688821200|6.168216|6.201|6.158519|6.180328
2023-07-08 14:00:00|LINK|1688824800|6.180328|6.210478|6.179|6.182498
2023-07-08 15:00:00|LINK|1688828400|6.182497|6.192|6.169089|6.169089
2023-07-08 16:00:00|LINK|1688832000|6.169093|6.188599|6.154286|6.179908
2023-07-08 17:00:00|LINK|1688835600|6.179908|6.195139|6.178|6.18047
2023-07-08 18:00:00|LINK|1688839200|6.18047|6.18184|6.166268|6.178
2023-07-08 19:00:00|LINK|1688842800|6.179|6.179|6.152596|6.167
2023-07-08 20:00:00|LINK|1688846400|6.167|6.174|6.098076|6.11027
2023-07-08 21:00:00|LINK|1688850000|6.110269|6.13|6.1|6.13
2023-07-08 22:00:00|LINK|1688853600|6.13|6.144|6.11614|6.135185
2023-07-08 23:00:00|LINK|1688857200|6.135185|6.18641|6.135185|6.185484
2023-07-09 00:00:00|LINK|1688860800|6.185484|6.205706|6.185116|6.199
2023-07-09 01:00:00|LINK|1688864400|6.198|6.222125|6.183|6.217523
2023-07-09 02:00:00|LINK|1688868000|6.217523|6.238283|6.196296|6.203913
2023-07-09 03:00:00|LINK|1688871600|6.203914|6.223191|6.199|6.215138
2023-07-09 04:00:00|LINK|1688875200|6.215138|6.229|6.2|6.215551
2023-07-09 05:00:00|LINK|1688878800|6.215551|6.22339|6.20809|6.215644
2023-07-09 06:00:00|LINK|1688882400|6.215643|6.226553|6.21379|6.215455
2023-07-09 07:00:00|LINK|1688886000|6.215455|6.224|6.199|6.199
2023-07-09 08:00:00|LINK|1688889600|6.199|6.210779|6.180349|6.202337
2023-07-09 09:00:00|LINK|1688893200|6.202338|6.222291|6.201|6.222291
2023-07-09 10:00:00|LINK|1688896800|6.222292|6.224896|6.194|6.209
2023-07-09 11:00:00|LINK|1688900400|6.209|6.22121|6.203|6.20806
2023-07-09 12:00:00|LINK|1688904000|6.20806|6.217943|6.196288|6.203
2023-07-09 13:00:00|LINK|1688907600|6.203|6.22476|6.195009|6.22175
2023-07-09 14:00:00|LINK|1688911200|6.22175|6.226|6.194|6.1956
2023-07-09 15:00:00|LINK|1688914800|6.1956|6.20867|6.165419|6.191731
2023-07-09 16:00:00|LINK|1688918400|6.191732|6.19942|6.162414|6.167
2023-07-09 17:00:00|LINK|1688922000|6.167|6.167|6.14056|6.141728
2023-07-09 18:00:00|LINK|1688925600|6.141727|6.172|6.138738|6.16559
2023-07-09 19:00:00|LINK|1688929200|6.16559|6.170608|6.150482|6.1545
2023-07-09 20:00:00|LINK|1688932800|6.1545|6.160145|6.14|6.158
2023-07-09 21:00:00|LINK|1688936400|6.158|6.164383|6.13101|6.16
2023-07-09 22:00:00|LINK|1688940000|6.16|6.16898|6.14|6.141769
2023-07-09 23:00:00|LINK|1688943600|6.141769|6.162903|6.131|6.158983
2023-07-10 00:00:00|LINK|1688947200|6.158983|6.158983|6.132|6.150165
2023-07-10 01:00:00|LINK|1688950800|6.150166|6.151989|6.03001|6.066056
2023-07-10 02:00:00|LINK|1688954400|6.066041|6.090192|6.043883|6.043883
2023-07-10 03:00:00|LINK|1688958000|6.043888|6.11917|6.042853|6.117011
2023-07-10 04:00:00|LINK|1688961600|6.11701|6.134314|6.089|6.091663
2023-07-10 05:00:00|LINK|1688965200|6.091663|6.110201|6.076672|6.091063
2023-07-10 06:00:00|LINK|1688968800|6.091063|6.10521|6.069276|6.069276
2023-07-10 07:00:00|LINK|1688972400|6.069274|6.087232|6.067958|6.073
2023-07-10 08:00:00|LINK|1688976000|6.073|6.098|6.072923|6.090484
2023-07-10 09:00:00|LINK|1688979600|6.090495|6.092616|6.03399|6.068627
2023-07-10 10:00:00|LINK|1688983200|6.068627|6.12478|6.060339|6.088333
2023-07-10 11:00:00|LINK|1688986800|6.087347|6.109|6.08|6.101006
2023-07-10 12:00:00|LINK|1688990400|6.101006|6.123469|6.099|6.123
2023-07-10 13:00:00|LINK|1688994000|6.12173|6.134726|6.106179|6.109022
2023-07-10 14:00:00|LINK|1688997600|6.109022|6.133032|6.098254|6.114597
2023-07-10 15:00:00|LINK|1689001200|6.114598|6.14527|6.112506|6.14025
2023-07-10 16:00:00|LINK|1689004800|6.14025|6.160224|6.132|6.155772
2023-07-10 17:00:00|LINK|1689008400|6.155773|6.170696|6.131162|6.17002
2023-07-10 18:00:00|LINK|1689012000|6.170025|6.18888|6.148152|6.15
2023-07-10 19:00:00|LINK|1689015600|6.15|6.210496|6.140716|6.204065
2023-07-10 20:00:00|LINK|1689019200|6.204062|6.277|6.199287|6.264501
2023-07-10 21:00:00|LINK|1689022800|6.264496|6.298658|6.23194|6.244436
2023-07-10 22:00:00|LINK|1689026400|6.244438|6.249781|6.179655|6.179655
2023-07-10 23:00:00|LINK|1689030000|6.179659|6.190159|6.134336|6.15
2023-07-11 00:00:00|LINK|1689033600|6.15|6.178121|6.15|6.169
2023-07-11 01:00:00|LINK|1689037200|6.169|6.193|6.12826|6.142982
2023-07-11 02:00:00|LINK|1689040800|6.14305|6.18792|6.14305|6.164058
2023-07-11 03:00:00|LINK|1689044400|6.164058|6.181515|6.15509|6.16
2023-07-11 04:00:00|LINK|1689048000|6.16|6.18|6.154528|6.18
2023-07-11 05:00:00|LINK|1689051600|6.18|6.186803|6.168|6.181934
2023-07-11 06:00:00|LINK|1689055200|6.181934|6.192|6.175|6.181294
2023-07-11 07:00:00|LINK|1689058800|6.181294|6.233|6.181293|6.226835
2023-07-11 08:00:00|LINK|1689062400|6.226834|6.23269|6.199|6.2
2023-07-11 09:00:00|LINK|1689066000|6.2|6.202751|6.18715|6.19079
2023-07-11 10:00:00|LINK|1689069600|6.19079|6.193707|6.151904|6.169239
2023-07-11 11:00:00|LINK|1689073200|6.16924|6.17635|6.148375|6.156
2023-07-11 12:00:00|LINK|1689076800|6.156|6.174598|6.154887|6.17006
2023-07-11 13:00:00|LINK|1689080400|6.17006|6.173|6.15053|6.172867
2023-07-11 14:00:00|LINK|1689084000|6.172868|6.186297|6.157|6.167415
2023-07-11 15:00:00|LINK|1689087600|6.167414|6.190662|6.137094|6.183
2023-07-11 16:00:00|LINK|1689091200|6.183|6.21703|6.174682|6.19175
2023-07-11 17:00:00|LINK|1689094800|6.19175|6.192|6.154|6.181
2023-07-11 18:00:00|LINK|1689098400|6.181|6.202702|6.173|6.182
2023-07-11 19:00:00|LINK|1689102000|6.182|6.185237|6.15321|6.16341
2023-07-11 20:00:00|LINK|1689105600|6.16341|6.173|6.147193|6.173
2023-07-11 21:00:00|LINK|1689109200|6.173|6.177|6.159519|6.1714
2023-07-11 22:00:00|LINK|1689112800|6.1714|6.18|6.157401|6.17931
2023-07-11 23:00:00|LINK|1689116400|6.17931|6.212731|6.172109|6.212731
2023-07-12 00:00:00|LINK|1689120000|6.212732|6.215224|6.204993|6.207
2023-07-12 01:00:00|LINK|1689123600|6.207|6.231916|6.207|6.222138
2023-07-12 02:00:00|LINK|1689127200|6.222137|6.270739|6.222133|6.25617
2023-07-12 03:00:00|LINK|1689130800|6.25617|6.25617|6.229|6.234001
2023-07-12 04:00:00|LINK|1689134400|6.234001|6.23754|6.215813|6.226925
2023-07-12 05:00:00|LINK|1689138000|6.226926|6.240829|6.218218|6.240829
2023-07-12 06:00:00|LINK|1689141600|6.240829|6.249|6.234|6.242872
2023-07-12 07:00:00|LINK|1689145200|6.242875|6.262267|6.224756|6.242127
2023-07-12 08:00:00|LINK|1689148800|6.242128|6.275829|6.242|6.260503
2023-07-12 09:00:00|LINK|1689152400|6.260502|6.276|6.259|6.27
2023-07-12 10:00:00|LINK|1689156000|6.27|6.270797|6.251902|6.258955
2023-07-12 11:00:00|LINK|1689159600|6.258956|6.259665|6.237|6.24
2023-07-12 12:00:00|LINK|1689163200|6.24|6.263709|6.237|6.26
2023-07-12 13:00:00|LINK|1689166800|6.26|6.296856|6.235777|6.270264
2023-07-12 14:00:00|LINK|1689170400|6.270265|6.294253|6.228638|6.242533
2023-07-12 15:00:00|LINK|1689174000|6.242534|6.3|6.241586|6.281967
2023-07-12 16:00:00|LINK|1689177600|6.281967|6.293836|6.241842|6.243448
2023-07-12 17:00:00|LINK|1689181200|6.243447|6.255894|6.202|6.255894
2023-07-12 18:00:00|LINK|1689184800|6.255894|6.276987|6.246|6.246
2023-07-12 19:00:00|LINK|1689188400|6.246|6.338103|6.246|6.315701
2023-07-12 20:00:00|LINK|1689192000|6.3157|6.316195|6.206931|6.215605
2023-07-12 21:00:00|LINK|1689195600|6.215605|6.244|6.203203|6.241
2023-07-12 22:00:00|LINK|1689199200|6.241|6.242|6.21|6.229461
2023-07-12 23:00:00|LINK|1689202800|6.229461|6.233|6.22|6.23176
2023-07-13 00:00:00|LINK|1689206400|6.23176|6.255503|6.227021|6.252
2023-07-13 01:00:00|LINK|1689210000|6.252|6.273|6.239|6.242125
2023-07-13 02:00:00|LINK|1689213600|6.242125|6.269039|6.216|6.265
2023-07-13 03:00:00|LINK|1689217200|6.265|6.265|6.243789|6.251853
2023-07-13 04:00:00|LINK|1689220800|6.251853|6.26|6.232|6.24
2023-07-13 05:00:00|LINK|1689224400|6.24|6.258324|6.228388|6.247272
2023-07-13 06:00:00|LINK|1689228000|6.247272|6.267397|6.233927|6.267397
2023-07-13 07:00:00|LINK|1689231600|6.267398|6.30986|6.267398|6.30986
2023-07-13 08:00:00|LINK|1689235200|6.30986|6.343|6.305632|6.305632
2023-07-13 09:00:00|LINK|1689238800|6.305632|6.337747|6.303|6.336629
2023-07-13 10:00:00|LINK|1689242400|6.337231|6.4|6.337231|6.392649
2023-07-13 11:00:00|LINK|1689246000|6.392649|6.417|6.383128|6.413939
2023-07-13 12:00:00|LINK|1689249600|6.413938|6.468|6.410632|6.454365
2023-07-13 13:00:00|LINK|1689253200|6.454356|6.463063|6.40094|6.423785
2023-07-13 14:00:00|LINK|1689256800|6.423786|6.451588|6.418|6.437639
2023-07-13 15:00:00|LINK|1689260400|6.43764|6.438669|6.4|6.420462
2023-07-13 16:00:00|LINK|1689264000|6.420459|6.676594|6.405988|6.604142
2023-07-13 17:00:00|LINK|1689267600|6.605226|6.699971|6.605226|6.665
2023-07-13 18:00:00|LINK|1689271200|6.665|6.746395|6.643019|6.744471
2023-07-13 19:00:00|LINK|1689274800|6.744471|6.92342|6.724026|6.819944
2023-07-13 20:00:00|LINK|1689278400|6.819944|6.962841|6.79|6.95
2023-07-13 21:00:00|LINK|1689282000|6.95|6.976864|6.92|6.94202
2023-07-13 22:00:00|LINK|1689285600|6.95|6.963664|6.8737|6.917108
2023-07-13 23:00:00|LINK|1689289200|6.917108|6.97256|6.915414|6.962194
2023-07-14 00:00:00|LINK|1689292800|6.962194|7.166898|6.960159|7.12243
2023-07-14 01:00:00|LINK|1689296400|7.122465|7.315297|7.08913|7.303842
2023-07-14 02:00:00|LINK|1689300000|7.303328|7.303328|7.161321|7.267269
2023-07-14 03:00:00|LINK|1689303600|7.267278|7.347|7.226531|7.288687
2023-07-14 04:00:00|LINK|1689307200|7.288675|7.293543|7.20846|7.218305
2023-07-14 05:00:00|LINK|1689310800|7.21795|7.234353|7.199859|7.234353
2023-07-14 06:00:00|LINK|1689314400|7.234353|7.236065|7.16992|7.22682
2023-07-14 07:00:00|LINK|1689318000|7.22682|7.22682|7.188922|7.203471
2023-07-14 08:00:00|LINK|1689321600|7.203471|7.213312|7.107247|7.111
2023-07-14 09:00:00|LINK|1689325200|7.111|7.17423|7.10332|7.143
2023-07-14 10:00:00|LINK|1689328800|7.143|7.145053|7.05831|7.105
2023-07-14 11:00:00|LINK|1689332400|7.105|7.106177|7.02885|7.041
2023-07-14 12:00:00|LINK|1689336000|7.041|7.069686|7.034|7.064262
2023-07-14 13:00:00|LINK|1689339600|7.064805|7.07|7.006911|7.034232
2023-07-14 14:00:00|LINK|1689343200|7.034322|7.123442|7.02052|7.123425
2023-07-14 15:00:00|LINK|1689346800|7.12343|7.125666|7.077813|7.105
2023-07-14 16:00:00|LINK|1689350400|7.105|7.163675|7.094689|7.14192
2023-07-14 17:00:00|LINK|1689354000|7.14192|7.174613|6.98|7.08347
2023-07-14 18:00:00|LINK|1689357600|7.08347|7.08347|6.914914|6.96
2023-07-14 19:00:00|LINK|1689361200|6.96|7.007692|6.71|6.769469
2023-07-14 20:00:00|LINK|1689364800|6.769469|6.823935|6.712929|6.78353
2023-07-14 21:00:00|LINK|1689368400|6.78353|6.823|6.728478|6.802
2023-07-14 22:00:00|LINK|1689372000|6.80036|6.878267|6.800141|6.878267
2023-07-14 23:00:00|LINK|1689375600|6.877|6.877|6.847|6.867014
2023-07-15 00:00:00|LINK|1689379200|6.867015|6.961393|6.858|6.961393
2023-07-15 01:00:00|LINK|1689382800|6.961392|6.961866|6.879|6.91112
2023-07-15 02:00:00|LINK|1689386400|6.91112|6.912879|6.86442|6.87116
2023-07-15 03:00:00|LINK|1689390000|6.87116|6.873|6.852267|6.85539
2023-07-15 04:00:00|LINK|1689393600|6.85539|6.85539|6.85539|6.85539
2023-07-15 05:00:00|LINK|1689397200|6.85539|6.85539|6.85539|6.85539
2023-07-15 06:00:00|LINK|1689400800|6.85539|6.85539|6.85539|6.85539
2023-07-15 07:00:00|LINK|1689404400|6.85539|6.85539|6.85539|6.85539
2023-07-15 08:00:00|LINK|1689408000|6.85539|6.85539|6.85539|6.85539
2023-07-15 09:00:00|LINK|1689411600|6.85539|6.85539|6.85539|6.85539
2023-07-15 10:00:00|LINK|1689415200|6.85539|6.85539|6.85539|6.85539
2023-07-15 11:00:00|LINK|1689418800|6.85539|6.85539|6.85539|6.85539
2023-07-15 12:00:00|LINK|1689422400|6.85539|6.85539|6.85539|6.85539
2023-07-15 13:00:00|LINK|1689426000|6.85539|6.85539|6.85539|6.85539
2023-07-15 14:00:00|LINK|1689429600|6.85539|6.85539|6.85539|6.85539
2023-07-15 15:00:00|LINK|1689433200|6.85539|6.85539|6.85539|6.85539
2023-07-15 16:00:00|LINK|1689436800|6.85539|6.85539|6.85539|6.85539
2023-07-15 17:00:00|LINK|1689440400|6.85539|6.85539|6.85539|6.85539
2023-07-15 18:00:00|LINK|1689444000|6.85539|6.85539|6.85539|6.85539
2023-07-15 19:00:00|LINK|1689447600|6.85539|6.85539|6.85539|6.85539
2023-07-15 20:00:00|LINK|1689451200|6.85539|6.85539|6.85539|6.85539
2023-07-15 21:00:00|LINK|1689454800|6.938919|6.941048|6.938|6.93844
2023-07-15 22:00:00|LINK|1689458400|6.93844|6.944|6.898|6.898
2023-07-16 01:00:00|LINK|1689469200|6.924|6.924|6.86813|6.868218
2023-07-16 02:00:00|LINK|1689472800|6.868217|6.900208|6.863038|6.883417
2023-07-16 03:00:00|LINK|1689476400|6.883416|6.886423|6.762949|6.826
2023-07-16 04:00:00|LINK|1689480000|6.826|6.827516|6.778929|6.783092
2023-07-16 05:00:00|LINK|1689483600|6.783092|6.81|6.78|6.805
2023-07-16 06:00:00|LINK|1689487200|6.805|6.862112|6.804316|6.854531
2023-07-16 07:00:00|LINK|1689490800|6.854531|6.854531|6.821532|6.83
2023-07-16 08:00:00|LINK|1689494400|6.83|6.835437|6.82|6.830627
2023-07-16 09:00:00|LINK|1689498000|6.830627|6.843096|6.815|6.8179
2023-07-16 10:00:00|LINK|1689501600|6.819|6.84|6.807|6.809
2023-07-16 11:00:00|LINK|1689505200|6.809|6.85|6.808|6.821106
2023-07-16 12:00:00|LINK|1689508800|6.821104|6.857|6.819983|6.842835
2023-07-16 13:00:00|LINK|1689512400|6.842831|6.856361|6.814|6.821231
2023-07-16 14:00:00|LINK|1689516000|6.821231|6.827784|6.806925|6.814179
2023-07-16 15:00:00|LINK|1689519600|6.81418|6.879997|6.803|6.844421
2023-07-16 16:00:00|LINK|1689523200|6.844421|6.849|6.811489|6.81722
2023-07-16 17:00:00|LINK|1689526800|6.81722|6.81722|6.75|6.758839
2023-07-16 18:00:00|LINK|1689530400|6.758845|6.777249|6.756|6.777249
2023-07-16 19:00:00|LINK|1689534000|6.777256|6.792534|6.708581|6.708619
2023-07-16 20:00:00|LINK|1689537600|6.708662|6.714784|6.63|6.63
2023-07-16 21:00:00|LINK|1689541200|6.63|6.665178|6.628225|6.653458
2023-07-16 22:00:00|LINK|1689544800|6.653639|6.681999|6.653639|6.66392
2023-07-16 23:00:00|LINK|1689548400|6.66392|6.693945|6.653707|6.653707
2023-07-17 00:00:00|LINK|1689552000|6.653709|6.664714|6.585|6.61
2023-07-17 01:00:00|LINK|1689555600|6.61|6.646787|6.56974|6.626658
2023-07-17 02:00:00|LINK|1689559200|6.626658|6.681728|6.622769|6.674566
2023-07-17 03:00:00|LINK|1689562800|6.674949|6.696|6.664|6.686
2023-07-17 04:00:00|LINK|1689566400|6.686|6.724024|6.676748|6.707794
2023-07-17 05:00:00|LINK|1689570000|6.707796|6.709522|6.68002|6.70812
2023-07-17 06:00:00|LINK|1689573600|6.70812|6.731492|6.670497|6.670497
2023-07-17 07:00:00|LINK|1689577200|6.670487|6.688774|6.654413|6.688774
2023-07-17 08:00:00|LINK|1689580800|6.688778|6.696067|6.6749|6.679831
2023-07-17 09:00:00|LINK|1689584400|6.67983|6.68|6.65|6.65
2023-07-17 10:00:00|LINK|1689588000|6.65|6.652343|6.58067|6.58067
2023-07-17 11:00:00|LINK|1689591600|6.58067|6.598372|6.462|6.582768
2023-07-17 12:00:00|LINK|1689595200|6.582779|6.658983|6.582779|6.645385
2023-07-17 13:00:00|LINK|1689598800|6.645385|6.647502|6.55|6.625241
2023-07-17 14:00:00|LINK|1689602400|6.625252|6.67944|6.595752|6.67944
2023-07-17 15:00:00|LINK|1689606000|6.679449|6.69|6.657694|6.670699
2023-07-17 16:00:00|LINK|1689609600|6.670699|6.681213|6.623|6.663964
2023-07-17 17:00:00|LINK|1689613200|6.663955|6.814318|6.638115|6.785646
2023-07-17 18:00:00|LINK|1689616800|6.786403|7.05|6.74013|6.914
2023-07-17 19:00:00|LINK|1689620400|6.914|6.936605|6.741142|6.799825
2023-07-17 20:00:00|LINK|1689624000|6.799824|6.943489|6.79833|6.899
2023-07-17 21:00:00|LINK|1689627600|6.89697|6.973|6.886|6.936945
2023-07-17 22:00:00|LINK|1689631200|6.936944|7.027|6.892|7.023666
2023-07-17 23:00:00|LINK|1689634800|7.023666|7.2301|7.000475|7.179154
2023-07-18 00:00:00|LINK|1689638400|7.179154|7.263105|7.179154|7.183517
2023-07-18 01:00:00|LINK|1689642000|7.183516|7.296867|7.183516|7.282892
2023-07-18 02:00:00|LINK|1689645600|7.282884|7.2987|7.241927|7.252
2023-07-18 03:00:00|LINK|1689649200|7.252|7.252809|7.216|7.218899
2023-07-18 03:00:00|LINK|1689649200|7.252|7.252809|7.132998|7.15
2023-07-18 04:00:00|LINK|1689652800|7.15|7.16|7.093|7.093692
2023-07-18 05:00:00|LINK|1689656400|7.093692|7.132483|7.05216|7.132137
2023-07-18 06:00:00|LINK|1689660000|7.132133|7.155|7.095907|7.134868
2023-07-18 07:00:00|LINK|1689663600|7.134867|7.144532|7.021|7.033237
2023-07-18 08:00:00|LINK|1689667200|7.033184|7.08744|7.024938|7.058567
2023-07-18 09:00:00|LINK|1689670800|7.058568|7.144134|7.00469|7.05793
2023-07-18 10:00:00|LINK|1689674400|7.05793|7.140034|7.05793|7.06
2023-07-18 11:00:00|LINK|1689678000|7.06|7.115745|7.032347|7.0744
2023-07-18 12:00:00|LINK|1689681600|7.0744|7.074771|6.92|6.924551
2023-07-18 13:00:00|LINK|1689685200|6.924531|6.942865|6.857093|6.914232
2023-07-18 14:00:00|LINK|1689688800|6.914231|6.95712|6.903963|6.930645
2023-07-18 15:00:00|LINK|1689692400|6.930646|7.02|6.930646|6.971183
2023-07-18 16:00:00|LINK|1689696000|6.971183|6.978426|6.906591|6.95509
2023-07-18 17:00:00|LINK|1689699600|6.95509|7.019|6.800332|6.876
2023-07-18 18:00:00|LINK|1689703200|6.876|6.924973|6.84013|6.924941
2023-07-18 19:00:00|LINK|1689706800|6.92639|6.97303|6.92639|6.953
2023-07-18 20:00:00|LINK|1689710400|6.953|6.968|6.871|6.877
2023-07-18 21:00:00|LINK|1689714000|6.877|6.895749|6.86507|6.868
2023-07-18 22:00:00|LINK|1689717600|6.868|6.934726|6.866635|6.881625
2023-07-18 23:00:00|LINK|1689721200|6.879|6.935191|6.858|6.929815
2023-07-19 00:00:00|LINK|1689724800|6.929831|6.947034|6.908337|6.918134
2023-07-19 01:00:00|LINK|1689728400|6.918134|7.023149|6.8904|7.016552
2023-07-19 02:00:00|LINK|1689732000|7.01655|7.028963|6.9735|7.006075
2023-07-19 03:00:00|LINK|1689735600|7.006075|7.01269|6.974607|6.9832
2023-07-19 04:00:00|LINK|1689739200|6.983199|7.009374|6.978872|6.978872
2023-07-19 05:00:00|LINK|1689742800|6.978866|7.01253|6.96361|6.964
2023-07-19 06:00:00|LINK|1689746400|6.964|6.978548|6.944|6.947836
2023-07-19 07:00:00|LINK|1689750000|6.947508|6.951329|6.892091|6.904759
2023-07-19 08:00:00|LINK|1689753600|6.904759|6.923|6.877|6.8827
2023-07-19 09:00:00|LINK|1689757200|6.8827|6.882954|6.8252|6.827726
2023-07-19 10:00:00|LINK|1689760800|6.827723|6.86523|6.81206|6.85
2023-07-19 11:00:00|LINK|1689764400|6.85|6.86506|6.826847|6.838807
2023-07-19 12:00:00|LINK|1689768000|6.838808|6.8528|6.82024|6.851
2023-07-19 13:00:00|LINK|1689771600|6.851|6.851|6.79297|6.808942
2023-07-19 14:00:00|LINK|1689775200|6.808943|6.87518|6.78|6.855675
2023-07-19 15:00:00|LINK|1689778800|6.855675|6.921018|6.809144|6.845459
2023-07-19 16:00:00|LINK|1689782400|6.845418|6.920349|6.814909|6.912
2023-07-19 17:00:00|LINK|1689786000|6.912|6.93017|6.87025|6.889348
2023-07-19 18:00:00|LINK|1689789600|6.889348|6.996375|6.882772|6.970933
2023-07-19 19:00:00|LINK|1689793200|6.970933|7|6.962|6.99759
2023-07-19 20:00:00|LINK|1689796800|7.00299|7.044949|6.995116|7.027189
2023-07-19 21:00:00|LINK|1689800400|7.027189|7.031241|6.95225|6.95225
2023-07-19 22:00:00|LINK|1689804000|6.95225|6.95225|6.861121|6.928656
2023-07-19 23:00:00|LINK|1689807600|6.928658|6.928658|6.871964|6.886718
2023-07-20 00:00:00|LINK|1689811200|6.887736|6.925709|6.883|6.915758
2023-07-20 01:00:00|LINK|1689814800|6.915758|6.974903|6.895547|6.964643
2023-07-20 02:00:00|LINK|1689818400|6.964643|6.985045|6.961129|6.978515
2023-07-20 03:00:00|LINK|1689822000|6.978515|7.021911|6.978515|6.9936
2023-07-20 04:00:00|LINK|1689825600|6.9936|6.9936|6.949057|6.956619
2023-07-20 05:00:00|LINK|1689829200|6.956619|6.965499|6.923|6.930336
2023-07-20 06:00:00|LINK|1689832800|6.930336|7.032372|6.918315|7.029
2023-07-20 07:00:00|LINK|1689836400|7.029|7.055265|7.019255|7.02164
2023-07-20 08:00:00|LINK|1689840000|7.02164|7.43739|7.02164|7.435
2023-07-20 09:00:00|LINK|1689843600|7.43401|7.692606|7.421|7.670788
2023-07-20 10:00:00|LINK|1689847200|7.670789|8.10832|7.612095|8.088745
2023-07-20 11:00:00|LINK|1689850800|8.08876|8.177451|7.983458|8.052
2023-07-20 12:00:00|LINK|1689854400|8.051|8.354501|7.98641|8.320175
2023-07-20 13:00:00|LINK|1689858000|8.32192|8.38163|8.112|8.151566
2023-07-20 14:00:00|LINK|1689861600|8.151|8.264673|8.150766|8.250257
2023-07-20 15:00:00|LINK|1689865200|8.250257|8.278382|7.99001|8.12
2023-07-20 16:00:00|LINK|1689868800|8.12|8.298449|7.96475|8.062941
2023-07-20 17:00:00|LINK|1689872400|8.062941|8.144365|8.017445|8.142548
2023-07-20 18:00:00|LINK|1689876000|8.142545|8.232774|8.103395|8.103424
2023-07-20 19:00:00|LINK|1689879600|8.103424|8.136545|8.06|8.132041
2023-07-20 20:00:00|LINK|1689883200|8.13204|8.289249|8.086477|8.136349
2023-07-20 21:00:00|LINK|1689886800|8.136349|8.205975|8.048348|8.160895
2023-07-20 22:00:00|LINK|1689890400|8.160895|8.28|8.155765|8.25256
2023-07-20 23:00:00|LINK|1689894000|8.25256|8.44|8.189|8.237025
2023-07-21 00:00:00|LINK|1689897600|8.237025|8.3772|8.225416|8.36001
2023-07-21 01:00:00|LINK|1689901200|8.36001|8.438047|8.150131|8.187939
2023-07-21 02:00:00|LINK|1689904800|8.187939|8.35816|8.172447|8.318
2023-07-21 03:00:00|LINK|1689908400|8.318|8.419787|8.255663|8.25788
2023-07-21 04:00:00|LINK|1689912000|8.257879|8.30946|8.219606|8.29435
2023-07-21 05:00:00|LINK|1689915600|8.29435|8.353362|8.18961|8.18961
2023-07-21 06:00:00|LINK|1689919200|8.18961|8.229555|8.08759|8.08759
2023-07-21 07:00:00|LINK|1689922800|8.08759|8.169581|8.073849|8.11744
2023-07-21 08:00:00|LINK|1689926400|8.11744|8.160247|8.06|8.076
2023-07-21 09:00:00|LINK|1689930000|8.076|8.13|8.072|8.097964
2023-07-21 10:00:00|LINK|1689933600|8.097964|8.165115|8.060941|8.090369
2023-07-21 11:00:00|LINK|1689937200|8.090371|8.218579|8.090371|8.21
2023-07-21 12:00:00|LINK|1689940800|8.21|8.222933|8.12|8.138
2023-07-21 13:00:00|LINK|1689944400|8.138|8.182079|8.138|8.144
2023-07-21 14:00:00|LINK|1689948000|8.144|8.170309|8.071662|8.094795
2023-07-21 15:00:00|LINK|1689951600|8.094794|8.183924|8.067867|8.173278
2023-07-21 16:00:00|LINK|1689955200|8.173278|8.194412|8.12536|8.12975
2023-07-21 17:00:00|LINK|1689958800|8.129362|8.167044|8.092985|8.129228
2023-07-21 18:00:00|LINK|1689962400|8.128793|8.180642|8.12673|8.166656
2023-07-21 19:00:00|LINK|1689966000|8.166654|8.215681|8.166654|8.187532
2023-07-21 20:00:00|LINK|1689969600|8.187528|8.18994|8.08715|8.140474
2023-07-21 21:00:00|LINK|1689973200|8.140474|8.147702|8.105006|8.137
2023-07-21 22:00:00|LINK|1689976800|8.136624|8.138|8.084049|8.10574
2023-07-21 23:00:00|LINK|1689980400|8.10574|8.168749|8.101767|8.160934
2023-07-22 00:00:00|LINK|1689984000|8.160934|8.177419|8.130322|8.135
2023-07-22 01:00:00|LINK|1689987600|8.135|8.19702|8.111827|8.18341
2023-07-22 02:00:00|LINK|1689991200|8.18341|8.18341|8.092385|8.10198
2023-07-22 03:00:00|LINK|1689994800|8.10198|8.16544|8.079131|8.156
2023-07-22 04:00:00|LINK|1689998400|8.156|8.187924|8.133|8.150153
2023-07-22 05:00:00|LINK|1690002000|8.150153|8.18344|8.136726|8.151154
2023-07-22 06:00:00|LINK|1690005600|8.151153|8.1568|8.116832|8.13285
2023-07-22 07:00:00|LINK|1690009200|8.13285|8.175801|8.132|8.154383
2023-07-22 08:00:00|LINK|1690012800|8.15438|8.178887|8.13531|8.164
2023-07-22 09:00:00|LINK|1690016400|8.164|8.35058|8.088364|8.110997
2023-07-22 10:00:00|LINK|1690020000|8.111237|8.153994|7.929342|7.96763
2023-07-22 11:00:00|LINK|1690023600|7.967636|7.97|7.88|7.952636
2023-07-22 12:00:00|LINK|1690027200|7.952636|8.02888|7.944614|7.976758
2023-07-22 13:00:00|LINK|1690030800|7.976758|8.02502|7.944163|7.998047
2023-07-22 14:00:00|LINK|1690034400|7.998047|8.01829|7.995431|8.010492
2023-07-22 15:00:00|LINK|1690038000|8.010492|8.042289|7.975777|7.975777
2023-07-22 16:00:00|LINK|1690041600|7.975769|8.075934|7.961454|8.06
2023-07-22 17:00:00|LINK|1690045200|8.06|8.065209|8.00664|8.027049
2023-07-22 18:00:00|LINK|1690048800|8.027052|8.041888|7.97746|7.997784
2023-07-22 19:00:00|LINK|1690052400|7.997785|8.00542|7.94335|7.979454
2023-07-22 20:00:00|LINK|1690056000|7.979481|8.00886|7.964006|7.98625
2023-07-22 21:00:00|LINK|1690059600|7.98625|8.021208|7.97285|8.018049
2023-07-22 22:00:00|LINK|1690063200|8.018347|8.019464|7.988144|7.990304
2023-07-22 23:00:00|LINK|1690066800|7.991427|7.99661|7.960783|7.971655
2023-07-23 00:00:00|LINK|1690070400|7.971955|7.977639|7.784884|7.871778
2023-07-23 01:00:00|LINK|1690074000|7.871776|7.882644|7.826027|7.8637
2023-07-23 02:00:00|LINK|1690077600|7.8637|7.94703|7.863|7.93564
2023-07-23 03:00:00|LINK|1690081200|7.93564|7.9557|7.905|7.917661
2023-07-23 04:00:00|LINK|1690084800|7.917569|7.924603|7.9|7.903
2023-07-23 05:00:00|LINK|1690088400|7.903|8.04114|7.903|7.998438
2023-07-23 06:00:00|LINK|1690092000|7.998438|8.021626|7.982311|7.98544
2023-07-23 07:00:00|LINK|1690095600|7.98544|8.010321|7.972537|8.006242
2023-07-23 08:00:00|LINK|1690099200|8.006186|8.006789|7.972115|7.99985
2023-07-23 09:00:00|LINK|1690102800|8.000077|8.022|7.967|8.016
2023-07-23 10:00:00|LINK|1690106400|8.016|8.021892|7.99|8.013139
2023-07-23 11:00:00|LINK|1690110000|8.012662|8.036617|8.000534|8.029
2023-07-23 12:00:00|LINK|1690113600|8.029|8.062|8.012058|8.012275
2023-07-23 13:00:00|LINK|1690117200|8.012274|8.029544|8.002239|8.022464
2023-07-23 14:00:00|LINK|1690120800|8.022465|8.026804|7.985|8.006654
2023-07-23 15:00:00|LINK|1690124400|8.006655|8.006655|7.985585|7.991932
2023-07-23 16:00:00|LINK|1690128000|7.991933|8.012686|7.98259|7.98878
2023-07-23 17:00:00|LINK|1690131600|7.98878|8.023899|7.98385|8.02364
2023-07-23 18:00:00|LINK|1690135200|8.024256|8.09|8.00339|8.052
2023-07-23 19:00:00|LINK|1690138800|8.052|8.06|8.023|8.05528
2023-07-23 20:00:00|LINK|1690142400|8.05528|8.067638|7.93879|7.95145
2023-07-23 21:00:00|LINK|1690146000|7.95145|7.958671|7.939857|7.951054
2023-07-23 22:00:00|LINK|1690149600|7.951054|7.951054|7.863697|7.87972
2023-07-23 23:00:00|LINK|1690153200|7.879728|7.907|7.858612|7.870176
2023-07-24 00:00:00|LINK|1690156800|7.870173|7.91045|7.867425|7.892357
2023-07-24 01:00:00|LINK|1690160400|7.892358|7.892606|7.837|7.838
2023-07-24 02:00:00|LINK|1690164000|7.838|7.838|7.722332|7.756067
2023-07-24 03:00:00|LINK|1690167600|7.756066|7.756067|7.69862|7.713421
2023-07-24 04:00:00|LINK|1690171200|7.713422|7.725949|7.689443|7.706523
2023-07-24 05:00:00|LINK|1690174800|7.706523|7.757742|7.671566|7.757742
2023-07-24 06:00:00|LINK|1690178400|7.75782|7.767955|7.735367|7.73857
2023-07-24 07:00:00|LINK|1690182000|7.73857|7.742859|7.71|7.71
2023-07-24 08:00:00|LINK|1690185600|7.71|7.755058|7.705849|7.731768
2023-07-24 09:00:00|LINK|1690189200|7.731768|7.731779|7.685314|7.685314
2023-07-24 10:00:00|LINK|1690192800|7.685313|7.709054|7.459642|7.55
2023-07-24 11:00:00|LINK|1690196400|7.55|7.647249|7.546222|7.63399
2023-07-24 12:00:00|LINK|1690200000|7.63399|7.640101|7.596918|7.6
2023-07-24 13:00:00|LINK|1690203600|7.6|7.620749|7.582791|7.607542
2023-07-24 14:00:00|LINK|1690207200|7.607542|7.637171|7.592597|7.616318
2023-07-24 15:00:00|LINK|1690210800|7.615803|7.632571|7.586295|7.586324
2023-07-24 16:00:00|LINK|1690214400|7.586328|7.614451|7.51131|7.598322
2023-07-24 17:00:00|LINK|1690218000|7.598317|7.61522|7.544|7.568972
2023-07-24 18:00:00|LINK|1690221600|7.569|7.57139|7.524257|7.530144
2023-07-24 19:00:00|LINK|1690225200|7.532|7.568356|7.518111|7.563751
2023-07-24 20:00:00|LINK|1690228800|7.563751|7.571298|7.533272|7.537
2023-07-24 21:00:00|LINK|1690232400|7.537|7.554193|7.525281|7.55416
2023-07-24 22:00:00|LINK|1690236000|7.55416|7.6097|7.5515|7.609699
2023-07-24 23:00:00|LINK|1690239600|7.609693|7.619043|7.580051|7.596949
2023-07-25 00:00:00|LINK|1690243200|7.596951|7.614785|7.584|7.588605
2023-07-25 01:00:00|LINK|1690246800|7.588605|7.588673|7.544042|7.55829
2023-07-25 02:00:00|LINK|1690250400|7.55829|7.593|7.552376|7.578
2023-07-25 03:00:00|LINK|1690254000|7.578|7.634679|7.574612|7.633639
2023-07-25 04:00:00|LINK|1690257600|7.63364|7.638745|7.601402|7.621692
2023-07-25 05:00:00|LINK|1690261200|7.621692|7.627425|7.57868|7.579
2023-07-25 06:00:00|LINK|1690264800|7.579|7.612946|7.579|7.606077
2023-07-25 07:00:00|LINK|1690268400|7.606077|7.60786|7.48367|7.496386
2023-07-25 08:00:00|LINK|1690272000|7.496386|7.52|7.385873|7.43
2023-07-25 09:00:00|LINK|1690275600|7.43|7.45|7.39584|7.437598
2023-07-25 10:00:00|LINK|1690279200|7.437597|7.48|7.412675|7.454341
2023-07-25 11:00:00|LINK|1690282800|7.454341|7.478492|7.44086|7.474781
2023-07-25 12:00:00|LINK|1690286400|7.47478|7.48972|7.46697|7.482809
2023-07-25 13:00:00|LINK|1690290000|7.482812|7.493236|7.449305|7.455061
2023-07-25 14:00:00|LINK|1690293600|7.45506|7.508487|7.427323|7.486121
2023-07-25 15:00:00|LINK|1690297200|7.48831|7.525373|7.417446|7.418652
2023-07-25 16:00:00|LINK|1690300800|7.418652|7.445351|7.40328|7.435026
2023-07-25 17:00:00|LINK|1690304400|7.43501|7.46591|7.417498|7.42759
2023-07-25 18:00:00|LINK|1690308000|7.42759|7.475698|7.347863|7.475689
2023-07-25 19:00:00|LINK|1690311600|7.475682|7.494504|7.457596|7.457596
2023-07-25 20:00:00|LINK|1690315200|7.457596|7.463203|7.423|7.424
2023-07-25 21:00:00|LINK|1690318800|7.424|7.45415|7.387795|7.39416
2023-07-25 22:00:00|LINK|1690322400|7.39416|7.419|7.39411|7.401
2023-07-25 23:00:00|LINK|1690326000|7.401|7.432623|7.400682|7.423625
2023-07-26 00:00:00|LINK|1690329600|7.423624|7.434636|7.393|7.393
2023-07-26 01:00:00|LINK|1690333200|7.393|7.41402|7.34|7.354547
2023-07-26 02:00:00|LINK|1690336800|7.354547|7.367|7.28254|7.356464
2023-07-26 03:00:00|LINK|1690340400|7.356465|7.397663|7.335926|7.395801
2023-07-26 04:00:00|LINK|1690344000|7.395809|7.457315|7.39|7.448991
2023-07-26 05:00:00|LINK|1690347600|7.448991|7.540543|7.448991|7.46284
2023-07-26 06:00:00|LINK|1690351200|7.46284|7.489314|7.459399|7.487
2023-07-26 07:00:00|LINK|1690354800|7.487|7.487|7.420423|7.425582
2023-07-26 08:00:00|LINK|1690358400|7.425583|7.461372|7.417004|7.461372
2023-07-26 09:00:00|LINK|1690362000|7.461374|7.525304|7.461374|7.494909
2023-07-26 10:00:00|LINK|1690365600|7.494904|7.52|7.478677|7.5198
2023-07-26 11:00:00|LINK|1690369200|7.519801|7.523575|7.485129|7.498982
2023-07-26 12:00:00|LINK|1690372800|7.498985|7.51162|7.478245|7.492136
2023-07-26 13:00:00|LINK|1690376400|7.492145|7.61983|7.488339|7.571
2023-07-26 14:00:00|LINK|1690380000|7.571|7.573224|7.54|7.54892
2023-07-26 15:00:00|LINK|1690383600|7.54892|7.576|7.526596|7.54055
2023-07-26 16:00:00|LINK|1690387200|7.54055|7.596232|7.535601|7.594866
2023-07-26 17:00:00|LINK|1690390800|7.594866|7.595206|7.493675|7.494061
2023-07-26 18:00:00|LINK|1690394400|7.494062|7.53023|7.470505|7.495877
2023-07-26 19:00:00|LINK|1690398000|7.497088|7.652249|7.497088|7.635093
2023-07-26 20:00:00|LINK|1690401600|7.635092|7.819657|7.56|7.81
2023-07-26 21:00:00|LINK|1690405200|7.81|7.82734|7.767453|7.7983
2023-07-26 22:00:00|LINK|1690408800|7.7983|7.803371|7.73797|7.739
2023-07-26 23:00:00|LINK|1690412400|7.739|7.747798|7.705|7.746273
2023-07-27 00:00:00|LINK|1690416000|7.746273|7.783105|7.738739|7.747922
2023-07-27 01:00:00|LINK|1690419600|7.74792|7.758215|7.689684|7.728297
2023-07-27 02:00:00|LINK|1690423200|7.728297|7.99209|7.723792|7.985
2023-07-27 03:00:00|LINK|1690426800|7.985|8.0225|7.90477|7.915111
2023-07-27 04:00:00|LINK|1690430400|7.915112|7.985415|7.896789|7.985415
2023-07-27 05:00:00|LINK|1690434000|7.985416|7.986632|7.949951|7.97072
2023-07-27 06:00:00|LINK|1690437600|7.969131|8.048|7.95415|7.966012
2023-07-27 07:00:00|LINK|1690441200|7.966059|7.984913|7.940682|7.955881
2023-07-27 08:00:00|LINK|1690444800|7.955882|7.993866|7.95139|7.95139
2023-07-27 09:00:00|LINK|1690448400|7.95139|7.99761|7.924797|7.97989
2023-07-27 10:00:00|LINK|1690452000|7.97989|8.022668|7.96|7.999
2023-07-27 11:00:00|LINK|1690455600|7.999|8.001784|7.963678|7.977
2023-07-27 12:00:00|LINK|1690459200|7.978|8.04939|7.956588|8.035715
2023-07-27 13:00:00|LINK|1690462800|8.035849|8.093007|8.026099|8.065328
2023-07-27 14:00:00|LINK|1690466400|8.065329|8.088202|8.034986|8.087933
2023-07-27 15:00:00|LINK|1690470000|8.088461|8.114573|8.007077|8.038
2023-07-27 16:00:00|LINK|1690473600|8.038|8.04|7.957|7.971355
2023-07-27 17:00:00|LINK|1690477200|7.971355|8.042961|7.95|8.041
2023-07-27 18:00:00|LINK|1690480800|8.041|8.041|7.938|7.939124
2023-07-27 19:00:00|LINK|1690484400|7.939124|7.970887|7.891193|7.91
2023-07-27 20:00:00|LINK|1690488000|7.91|7.943746|7.879313|7.929019
2023-07-27 21:00:00|LINK|1690491600|7.929023|7.96137|7.919965|7.935216
2023-07-27 22:00:00|LINK|1690495200|7.935222|7.96033|7.91|7.942374
2023-07-27 23:00:00|LINK|1690498800|7.942374|7.997159|7.94|7.991891
2023-07-28 00:00:00|LINK|1690502400|7.991893|8.01|7.959923|7.991007
2023-07-28 01:00:00|LINK|1690506000|7.991007|8.085541|7.957811|8.075817
2023-07-28 02:00:00|LINK|1690509600|8.075816|8.075817|8|8
2023-07-28 03:00:00|LINK|1690513200|8|8.017|7.939|7.960889
2023-07-28 04:00:00|LINK|1690516800|7.960891|7.961962|7.92|7.92745
2023-07-28 05:00:00|LINK|1690520400|7.92745|7.92747|7.880424|7.895736
2023-07-28 06:00:00|LINK|1690524000|7.895736|7.898401|7.813288|7.829115
2023-07-28 07:00:00|LINK|1690527600|7.829116|7.855|7.82775|7.849109
2023-07-28 08:00:00|LINK|1690531200|7.849108|7.880938|7.831313|7.839652
2023-07-28 09:00:00|LINK|1690534800|7.839652|7.880264|7.813934|7.860024
2023-07-28 10:00:00|LINK|1690538400|7.860024|7.885|7.848432|7.881
2023-07-28 11:00:00|LINK|1690542000|7.881|7.882354|7.85001|7.859159
2023-07-28 12:00:00|LINK|1690545600|7.859159|7.87065|7.837776|7.838
2023-07-28 13:00:00|LINK|1690549200|7.837381|7.877434|7.836186|7.875455
2023-07-28 14:00:00|LINK|1690552800|7.875974|7.882092|7.847113|7.876
2023-07-28 15:00:00|LINK|1690556400|7.876|7.96|7.876|7.95
2023-07-28 16:00:00|LINK|1690560000|7.95|7.97241|7.887743|7.897854
2023-07-28 17:00:00|LINK|1690563600|7.897855|7.897859|7.86953|7.880807
2023-07-28 18:00:00|LINK|1690567200|7.880805|7.880805|7.787041|7.82
2023-07-28 19:00:00|LINK|1690570800|7.82|7.824889|7.80143|7.80143
2023-07-28 20:00:00|LINK|1690574400|7.80143|7.822|7.7875|7.8077
2023-07-28 21:00:00|LINK|1690578000|7.806799|7.840069|7.801|7.840069
2023-07-28 22:00:00|LINK|1690581600|7.840076|7.840109|7.821267|7.839
2023-07-28 23:00:00|LINK|1690585200|7.839|7.839|7.806696|7.806696
2023-07-29 00:00:00|LINK|1690588800|7.80858|7.822|7.774105|7.77431
2023-07-29 01:00:00|LINK|1690592400|7.774312|7.809174|7.75001|7.795946
2023-07-29 02:00:00|LINK|1690596000|7.795941|7.836743|7.795941|7.82018
2023-07-29 03:00:00|LINK|1690599600|7.82018|7.822477|7.788047|7.802
2023-07-29 04:00:00|LINK|1690603200|7.802|7.81|7.770611|7.774453
2023-07-29 05:00:00|LINK|1690606800|7.774456|7.803561|7.774235|7.784593
2023-07-29 06:00:00|LINK|1690610400|7.784593|7.79265|7.775383|7.788301
2023-07-29 07:00:00|LINK|1690614000|7.788301|7.788301|7.754|7.763005
2023-07-29 08:00:00|LINK|1690617600|7.763005|7.771026|7.74651|7.770513
2023-07-29 09:00:00|LINK|1690621200|7.770514|7.783695|7.732389|7.743862
2023-07-29 10:00:00|LINK|1690624800|7.744062|7.76|7.727|7.733567
2023-07-29 11:00:00|LINK|1690628400|7.733566|7.754|7.724428|7.748876
2023-07-29 12:00:00|LINK|1690632000|7.748774|7.763723|7.733|7.733757
2023-07-29 13:00:00|LINK|1690635600|7.733758|7.75197|7.729136|7.731642
2023-07-29 14:00:00|LINK|1690639200|7.731641|7.758243|7.731614|7.754
2023-07-29 15:00:00|LINK|1690642800|7.754|7.760508|7.743773|7.755
2023-07-29 16:00:00|LINK|1690646400|7.755|7.765112|7.738|7.740593
2023-07-29 17:00:00|LINK|1690650000|7.740596|7.758984|7.729298|7.758003
2023-07-29 18:00:00|LINK|1690653600|7.758102|7.802367|7.746054|7.793003
2023-07-29 19:00:00|LINK|1690657200|7.793003|7.804214|7.772|7.799253
2023-07-29 20:00:00|LINK|1690660800|7.799254|7.813063|7.791922|7.80774
2023-07-29 21:00:00|LINK|1690664400|7.80774|7.821|7.794267|7.810803
2023-07-29 22:00:00|LINK|1690668000|7.810802|7.88892|7.810796|7.82
2023-07-29 23:00:00|LINK|1690671600|7.82|7.850287|7.82|7.85
2023-07-30 00:00:00|LINK|1690675200|7.85|7.875241|7.844|7.844
2023-07-30 01:00:00|LINK|1690678800|7.844|7.84748|7.8|7.82556
2023-07-30 02:00:00|LINK|1690682400|7.82556|7.838645|7.810782|7.826656
2023-07-30 03:00:00|LINK|1690686000|7.826657|7.862|7.82478|7.825398
2023-07-30 04:00:00|LINK|1690689600|7.825396|7.843652|7.811|7.811
2023-07-30 05:00:00|LINK|1690693200|7.811|7.837037|7.808|7.812826
2023-07-30 06:00:00|LINK|1690696800|7.812568|7.820084|7.800057|7.815019
2023-07-30 07:00:00|LINK|1690700400|7.81502|7.817|7.78631|7.789
2023-07-30 08:00:00|LINK|1690704000|7.789|7.795|7.750147|7.771302
2023-07-30 09:00:00|LINK|1690707600|7.771302|7.775616|7.754|7.771291
2023-07-30 10:00:00|LINK|1690711200|7.771291|7.773|7.747592|7.752809
2023-07-30 11:00:00|LINK|1690714800|7.752809|7.760576|7.737804|7.74
2023-07-30 12:00:00|LINK|1690718400|7.74|7.772141|7.739501|7.748808
2023-07-30 13:00:00|LINK|1690722000|7.748807|7.748807|7.71965|7.741576
2023-07-30 14:00:00|LINK|1690725600|7.741576|7.741661|7.709956|7.720237
2023-07-30 15:00:00|LINK|1690729200|7.720239|7.754246|7.704566|7.747055
2023-07-30 16:00:00|LINK|1690732800|7.747059|7.793876|7.723816|7.726251
2023-07-30 17:00:00|LINK|1690736400|7.726637|7.732106|7.622826|7.641981
2023-07-30 18:00:00|LINK|1690740000|7.641971|7.680836|7.641971|7.679717
2023-07-30 19:00:00|LINK|1690743600|7.679718|7.691899|7.661525|7.670602
2023-07-30 20:00:00|LINK|1690747200|7.671339|7.679777|7.516916|7.525292
2023-07-30 21:00:00|LINK|1690750800|7.525294|7.52534|7.375|7.509415
2023-07-30 22:00:00|LINK|1690754400|7.509416|7.533|7.486088|7.49
2023-07-30 23:00:00|LINK|1690758000|7.49|7.504376|7.476808|7.483642
2023-07-31 00:00:00|LINK|1690761600|7.483642|7.56879|7.480751|7.556888
2023-07-31 01:00:00|LINK|1690765200|7.556887|7.70878|7.542919|7.705875
2023-07-31 02:00:00|LINK|1690768800|7.705874|7.708429|7.614|7.638987
2023-07-31 03:00:00|LINK|1690772400|7.638987|7.653677|7.616829|7.63524
2023-07-31 04:00:00|LINK|1690776000|7.63524|7.641912|7.60426|7.61161
2023-07-31 05:00:00|LINK|1690779600|7.61161|7.619267|7.568396|7.583442
2023-07-31 06:00:00|LINK|1690783200|7.583619|7.608|7.583617|7.59957
2023-07-31 07:00:00|LINK|1690786800|7.59957|7.625776|7.591942|7.61451
2023-07-31 08:00:00|LINK|1690790400|7.61451|7.636231|7.601|7.602218
2023-07-31 09:00:00|LINK|1690794000|7.602218|7.646608|7.6|7.646608
2023-07-31 10:00:00|LINK|1690797600|7.64661|7.658|7.636742|7.640685
2023-07-31 11:00:00|LINK|1690801200|7.640685|7.666|7.633001|7.666
2023-07-31 12:00:00|LINK|1690804800|7.666|7.667|7.63|7.632
2023-07-31 13:00:00|LINK|1690808400|7.631057|7.659854|7.617954|7.635075
2023-07-31 14:00:00|LINK|1690812000|7.635075|7.635419|7.55784|7.561324
2023-07-31 15:00:00|LINK|1690815600|7.561325|7.58|7.54|7.568389
2023-07-31 16:00:00|LINK|1690819200|7.568385|7.571|7.518|7.532025
2023-07-31 17:00:00|LINK|1690822800|7.532026|7.5797|7.516132|7.567907
2023-07-31 18:00:00|LINK|1690826400|7.567905|7.661705|7.562601|7.653188
2023-07-31 19:00:00|LINK|1690830000|7.653188|7.653188|7.584|7.588
2023-07-31 20:00:00|LINK|1690833600|7.588|7.595974|7.450643|7.479578
2023-07-31 21:00:00|LINK|1690837200|7.480411|7.53628|7.451742|7.49504
2023-07-31 22:00:00|LINK|1690840800|7.495039|7.54699|7.487506|7.507
2023-07-31 23:00:00|LINK|1690844400|7.507|7.529659|7.49633|7.52597
2023-08-01 00:00:00|LINK|1690848000|7.52597|7.552627|7.52597|7.54731
2023-08-01 01:00:00|LINK|1690851600|7.54731|7.586|7.541125|7.586
2023-08-01 02:00:00|LINK|1690855200|7.586|7.58999|7.53254|7.53443
2023-08-01 03:00:00|LINK|1690858800|7.53443|7.535619|7.313942|7.422
2023-08-01 04:00:00|LINK|1690862400|7.422|7.428209|7.36|7.38278
2023-08-01 05:00:00|LINK|1690866000|7.38278|7.39582|7.349355|7.349562
2023-08-01 06:00:00|LINK|1690869600|7.349562|7.424|7.341|7.422018
2023-08-01 07:00:00|LINK|1690873200|7.422018|7.46296|7.398935|7.45257
2023-08-01 08:00:00|LINK|1690876800|7.45257|7.45257|7.427341|7.443055
2023-08-01 09:00:00|LINK|1690880400|7.443055|7.491423|7.441444|7.481782
2023-08-01 10:00:00|LINK|1690884000|7.481782|7.49|7.464|7.474
2023-08-01 11:00:00|LINK|1690887600|7.474|7.488|7.465548|7.46774
2023-08-01 12:00:00|LINK|1690891200|7.46774|7.477|7.45197|7.452618
2023-08-01 13:00:00|LINK|1690894800|7.452618|7.5|7.43|7.468005
2023-08-01 14:00:00|LINK|1690898400|7.468005|7.47373|7.444668|7.449
2023-08-01 15:00:00|LINK|1690902000|7.449|7.454649|7.39455|7.404849
2023-08-01 16:00:00|LINK|1690905600|7.402|7.463243|7.35|7.454313
2023-08-01 17:00:00|LINK|1690909200|7.454314|7.495921|7.435989|7.452906
2023-08-01 18:00:00|LINK|1690912800|7.452905|7.469665|7.450224|7.45598
2023-08-01 19:00:00|LINK|1690916400|7.45598|7.521|7.45598|7.504179
2023-08-01 20:00:00|LINK|1690920000|7.504179|7.538429|7.504179|7.537705
2023-08-01 21:00:00|LINK|1690923600|7.537701|7.55|7.512|7.52637
2023-08-01 22:00:00|LINK|1690927200|7.52637|7.538135|7.507|7.520726
2023-08-01 23:00:00|LINK|1690930800|7.520726|7.522008|7.50285|7.52
2023-08-02 00:00:00|LINK|1690934400|7.520397|7.63742|7.518|7.637
2023-08-02 01:00:00|LINK|1690938000|7.637|7.656291|7.605139|7.624963
2023-08-02 02:00:00|LINK|1690941600|7.624964|7.709971|7.616769|7.68435
2023-08-02 03:00:00|LINK|1690945200|7.68435|7.687311|7.658973|7.67196
2023-08-02 04:00:00|LINK|1690948800|7.67196|7.67196|7.631202|7.631202
2023-08-02 05:00:00|LINK|1690952400|7.631205|7.639875|7.615947|7.622303
2023-08-02 06:00:00|LINK|1690956000|7.622304|7.624646|7.603681|7.621
2023-08-02 07:00:00|LINK|1690959600|7.621|7.630501|7.579065|7.579065
2023-08-02 08:00:00|LINK|1690963200|7.578776|7.62274|7.578476|7.58344
2023-08-02 09:00:00|LINK|1690966800|7.58344|7.685173|7.579|7.647229
2023-08-02 10:00:00|LINK|1690970400|7.647229|7.647848|7.589366|7.593
2023-08-02 11:00:00|LINK|1690974000|7.593|7.63792|7.589427|7.637361
2023-08-02 12:00:00|LINK|1690977600|7.637363|7.653247|7.618528|7.651828
2023-08-02 13:00:00|LINK|1690981200|7.651824|7.653385|7.604987|7.620522
2023-08-02 14:00:00|LINK|1690984800|7.620522|7.662|7.609718|7.64
2023-08-02 15:00:00|LINK|1690988400|7.64|7.699343|7.51381|7.545305
2023-08-02 16:00:00|LINK|1690992000|7.545286|7.54542|7.427772|7.492
2023-08-02 17:00:00|LINK|1690995600|7.492|7.50806|7.351571|7.378314
2023-08-02 18:00:00|LINK|1690999200|7.378315|7.444908|7.354348|7.444908
2023-08-02 19:00:00|LINK|1691002800|7.444908|7.455432|7.403304|7.41086
2023-08-02 20:00:00|LINK|1691006400|7.41086|7.431141|7.393705|7.42
2023-08-02 21:00:00|LINK|1691010000|7.42|7.42|7.386135|7.39028
2023-08-02 22:00:00|LINK|1691013600|7.391898|7.419|7.363928|7.413867
2023-08-02 23:00:00|LINK|1691017200|7.413867|7.42396|7.388821|7.388821
2023-08-03 00:00:00|LINK|1691020800|7.388821|7.392|7.33065|7.344143
2023-08-03 01:00:00|LINK|1691024400|7.344142|7.376092|7.320701|7.320701
2023-08-03 02:00:00|LINK|1691028000|7.3207|7.397559|7.31761|7.397559
2023-08-03 03:00:00|LINK|1691031600|7.397561|7.403148|7.33|7.350452
2023-08-03 04:00:00|LINK|1691035200|7.350453|7.351141|7.324764|7.347949
2023-08-03 05:00:00|LINK|1691038800|7.34795|7.359|7.326|7.334239
2023-08-03 06:00:00|LINK|1691042400|7.334239|7.368114|7.321997|7.364168
2023-08-03 07:00:00|LINK|1691046000|7.364168|7.365|7.3|7.315391
2023-08-03 08:00:00|LINK|1691049600|7.315391|7.324728|7.280029|7.295
2023-08-03 09:00:00|LINK|1691053200|7.295|7.295|7.20641|7.22702
2023-08-03 10:00:00|LINK|1691056800|7.22702|7.274776|7.225|7.274
2023-08-03 11:00:00|LINK|1691060400|7.274004|7.31|7.27339|7.305007
2023-08-03 12:00:00|LINK|1691064000|7.305007|7.311641|7.296479|7.305691
2023-08-03 13:00:00|LINK|1691067600|7.305692|7.309359|7.245933|7.255514
2023-08-03 14:00:00|LINK|1691071200|7.255517|7.281986|7.245007|7.27
2023-08-03 15:00:00|LINK|1691074800|7.27|7.313877|7.265618|7.311223
2023-08-03 16:00:00|LINK|1691078400|7.311222|7.317596|7.21025|7.21035
2023-08-03 17:00:00|LINK|1691082000|7.21035|7.240321|7.169085|7.240187
2023-08-03 18:00:00|LINK|1691085600|7.240177|7.28349|7.20158|7.201752
2023-08-03 19:00:00|LINK|1691089200|7.201746|7.203|7.18473|7.195736
2023-08-03 20:00:00|LINK|1691092800|7.195733|7.19596|7.172047|7.191836
2023-08-03 21:00:00|LINK|1691096400|7.191|7.23326|7.18|7.18
2023-08-03 22:00:00|LINK|1691100000|7.18|7.187452|7.13|7.141037
2023-08-03 23:00:00|LINK|1691103600|7.141037|7.152301|7.076745|7.141
2023-08-04 00:00:00|LINK|1691107200|7.14|7.142679|7.118|7.122
2023-08-04 01:00:00|LINK|1691110800|7.122|7.164366|7.106443|7.164366
2023-08-04 02:00:00|LINK|1691114400|7.16438|7.186981|7.16|7.173
2023-08-04 03:00:00|LINK|1691118000|7.173|7.19479|7.16456|7.1808
2023-08-04 04:00:00|LINK|1691121600|7.1808|7.1808|7.141|7.154
2023-08-04 05:00:00|LINK|1691125200|7.154|7.16795|7.129054|7.16795
2023-08-04 06:00:00|LINK|1691128800|7.16795|7.172996|7.141|7.152
2023-08-04 07:00:00|LINK|1691132400|7.152|7.161574|7.122845|7.128227
2023-08-04 08:00:00|LINK|1691136000|7.128227|7.132325|7.105777|7.130124
2023-08-04 09:00:00|LINK|1691139600|7.130124|7.149615|7.083203|7.083203
2023-08-04 10:00:00|LINK|1691143200|7.083203|7.109482|7.061493|7.109453
2023-08-04 11:00:00|LINK|1691146800|7.109453|7.11|7.086825|7.102
2023-08-04 12:00:00|LINK|1691150400|7.102|7.114615|7.09549|7.11372
2023-08-04 13:00:00|LINK|1691154000|7.11372|7.16517|7.10145|7.152
2023-08-04 14:00:00|LINK|1691157600|7.152|7.230211|7.144615|7.19
2023-08-04 15:00:00|LINK|1691161200|7.19|7.200912|7.157255|7.1897
2023-08-04 16:00:00|LINK|1691164800|7.1897|7.193397|7.159273|7.160406
2023-08-04 17:00:00|LINK|1691168400|7.160405|7.223794|7.158611|7.223382
2023-08-04 18:00:00|LINK|1691172000|7.22338|7.250615|7.182671|7.182837
2023-08-04 19:00:00|LINK|1691175600|7.182837|7.182837|7.07|7.126027
2023-08-04 20:00:00|LINK|1691179200|7.126027|7.128234|7.077817|7.084827
2023-08-04 21:00:00|LINK|1691182800|7.084827|7.124389|7.01|7.04
2023-08-04 22:00:00|LINK|1691186400|7.04|7.155183|7.038483|7.117431
2023-08-04 23:00:00|LINK|1691190000|7.117431|7.140501|7.100819|7.114762
2023-08-05 00:00:00|LINK|1691193600|7.114766|7.14039|7.102018|7.133
2023-08-05 01:00:00|LINK|1691197200|7.133|7.164669|7.118432|7.163
2023-08-05 02:00:00|LINK|1691200800|7.163|7.168834|7.100771|7.10456
2023-08-05 03:00:00|LINK|1691204400|7.10456|7.139323|7.091109|7.139323
2023-08-05 04:00:00|LINK|1691208000|7.139325|7.185288|7.134792|7.170164
2023-08-05 05:00:00|LINK|1691211600|7.170163|7.174|7.141|7.164057
2023-08-05 06:00:00|LINK|1691215200|7.164053|7.19818|7.150895|7.194539
2023-08-05 07:00:00|LINK|1691218800|7.194547|7.209295|7.178|7.184749
2023-08-05 08:00:00|LINK|1691222400|7.181|7.189|7.171187|7.172606
2023-08-05 09:00:00|LINK|1691226000|7.172606|7.203262|7.16873|7.19879
2023-08-05 10:00:00|LINK|1691229600|7.19879|7.229392|7.192|7.22
2023-08-05 11:00:00|LINK|1691233200|7.22|7.231927|7.2|7.21001
2023-08-05 12:00:00|LINK|1691236800|7.21001|7.227785|7.184|7.185123
2023-08-05 13:00:00|LINK|1691240400|7.185123|7.196944|7.17|7.19683
2023-08-05 14:00:00|LINK|1691244000|7.196831|7.209793|7.180437|7.185442
2023-08-05 15:00:00|LINK|1691247600|7.185578|7.22|7.181912|7.207955
2023-08-05 16:00:00|LINK|1691251200|7.207954|7.22|7.150197|7.155387
2023-08-05 17:00:00|LINK|1691254800|7.155572|7.172143|7.128|7.13
2023-08-05 18:00:00|LINK|1691258400|7.13|7.174345|7.1296|7.160985
2023-08-05 19:00:00|LINK|1691262000|7.160985|7.196895|7.156729|7.193654
2023-08-05 20:00:00|LINK|1691265600|7.193655|7.202062|7.184033|7.190888
2023-08-05 21:00:00|LINK|1691269200|7.190889|7.192894|7.179566|7.182
2023-08-05 22:00:00|LINK|1691272800|7.182|7.22|7.181945|7.2
2023-08-05 23:00:00|LINK|1691276400|7.2|7.231501|7.199248|7.224
2023-08-06 00:00:00|LINK|1691280000|7.224|7.22584|7.21231|7.222151
2023-08-06 01:00:00|LINK|1691283600|7.223|7.244344|7.21|7.212583
2023-08-06 02:00:00|LINK|1691287200|7.212583|7.212583|7.185039|7.185237
2023-08-06 03:00:00|LINK|1691290800|7.185233|7.26|7.184799|7.235604
2023-08-06 04:00:00|LINK|1691294400|7.2356|7.236512|7.207|7.21
2023-08-06 05:00:00|LINK|1691298000|7.21|7.219025|7.202651|7.211352
2023-08-06 06:00:00|LINK|1691301600|7.211351|7.212|7.19|7.209
2023-08-06 07:00:00|LINK|1691305200|7.209|7.216|7.172483|7.17463
2023-08-06 08:00:00|LINK|1691308800|7.17463|7.177473|7.158|7.173
2023-08-06 09:00:00|LINK|1691312400|7.173|7.193406|7.17|7.183568
2023-08-06 10:00:00|LINK|1691316000|7.183565|7.183565|7.136187|7.16059
2023-08-06 11:00:00|LINK|1691319600|7.16059|7.16059|7.121909|7.139
2023-08-06 12:00:00|LINK|1691323200|7.139|7.145461|7.125|7.143
2023-08-06 13:00:00|LINK|1691326800|7.143|7.148|7.114509|7.114509
2023-08-06 14:00:00|LINK|1691330400|7.114509|7.114509|7.077635|7.077941
2023-08-06 15:00:00|LINK|1691334000|7.077941|7.119592|7.072074|7.111
2023-08-06 16:00:00|LINK|1691337600|7.111|7.11332|7.089|7.097438
2023-08-06 17:00:00|LINK|1691341200|7.09744|7.136096|7.0873|7.135826
2023-08-06 18:00:00|LINK|1691344800|7.135827|7.136017|7.101294|7.101294
2023-08-06 19:00:00|LINK|1691348400|7.101295|7.107552|7.084859|7.084859
2023-08-06 20:00:00|LINK|1691352000|7.084854|7.091582|7.072|7.083625
2023-08-06 21:00:00|LINK|1691355600|7.083625|7.116842|7.076754|7.11519
2023-08-06 22:00:00|LINK|1691359200|7.11519|7.162774|7.11|7.114273
2023-08-06 23:00:00|LINK|1691362800|7.114271|7.156756|7.11|7.118069
2023-08-07 00:00:00|LINK|1691366400|7.118068|7.11812|7.09001|7.092
2023-08-07 01:00:00|LINK|1691370000|7.092|7.110952|7.08|7.091244
2023-08-07 02:00:00|LINK|1691373600|7.091244|7.19|7.091244|7.18
2023-08-07 03:00:00|LINK|1691377200|7.18|7.184222|7.16|7.17836
2023-08-07 04:00:00|LINK|1691380800|7.17836|7.186373|7.151|7.151
2023-08-07 05:00:00|LINK|1691384400|7.151|7.17384|7.149139|7.164404
2023-08-07 06:00:00|LINK|1691388000|7.164404|7.176|7.161|7.171904
2023-08-07 07:00:00|LINK|1691391600|7.171905|7.171905|7.11881|7.12
2023-08-07 08:00:00|LINK|1691395200|7.12|7.182|7.12|7.166543
2023-08-07 09:00:00|LINK|1691398800|7.166541|7.207|7.159915|7.159915
2023-08-07 10:00:00|LINK|1691402400|7.158558|7.204096|7.15|7.19861
2023-08-07 11:00:00|LINK|1691406000|7.19861|7.218617|7.186113|7.202403
2023-08-07 12:00:00|LINK|1691409600|7.202408|7.216005|7.194|7.2
2023-08-07 13:00:00|LINK|1691413200|7.2|7.21136|7.175|7.188516
2023-08-07 14:00:00|LINK|1691416800|7.188505|7.193162|7.13|7.13
2023-08-07 15:00:00|LINK|1691420400|7.127794|7.13|7.08831|7.106973
2023-08-07 16:00:00|LINK|1691424000|7.106972|7.113036|7.06343|7.06625
2023-08-07 17:00:00|LINK|1691427600|7.06625|7.066825|6.94|7.05666
2023-08-07 18:00:00|LINK|1691431200|7.05666|7.10387|7.04627|7.090301
2023-08-07 19:00:00|LINK|1691434800|7.090303|7.17542|7.086|7.103703
2023-08-07 20:00:00|LINK|1691438400|7.103703|7.11218|7.083|7.111
2023-08-07 21:00:00|LINK|1691442000|7.111|7.141362|7.101038|7.140723
2023-08-07 22:00:00|LINK|1691445600|7.140723|7.212389|7.14|7.197106
2023-08-07 23:00:00|LINK|1691449200|7.197106|7.312313|7.193773|7.312313
2023-08-08 00:00:00|LINK|1691452800|7.312313|7.388246|7.27|7.3113
2023-08-08 01:00:00|LINK|1691456400|7.3113|7.36|7.28965|7.346319
2023-08-08 02:00:00|LINK|1691460000|7.346317|7.363942|7.30653|7.30653
2023-08-08 03:00:00|LINK|1691463600|7.30653|7.357|7.29|7.335392
2023-08-08 04:00:00|LINK|1691467200|7.335371|7.355137|7.319326|7.329089
2023-08-08 05:00:00|LINK|1691470800|7.329089|7.3917193031|7.313591|7.3905466431
2023-08-08 06:00:00|LINK|1691474400|7.390546635|7.4283856702|7.3710924806|7.3716385211
2023-08-08 07:00:00|LINK|1691478000|7.373025838|7.373072456|7.33718|7.33939
2023-08-08 08:00:00|LINK|1691481600|7.33939|7.3597979117|7.3304414621|7.3336752679
2023-08-08 09:00:00|LINK|1691485200|7.3336761482|7.351544954|7.3260332379|7.33
2023-08-08 10:00:00|LINK|1691488800|7.33|7.3741457908|7.327|7.371186029
2023-08-08 11:00:00|LINK|1691492400|7.3711875712|7.4|7.3682521893|7.3949615809
2023-08-08 12:00:00|LINK|1691496000|7.3949611952|7.4205868957|7.3788|7.4197075976
2023-08-08 13:00:00|LINK|1691499600|7.4197075789|7.45|7.3783087117|7.4448228276
2023-08-08 14:00:00|LINK|1691503200|7.4448227632|7.4512675219|7.3628524009|7.3628524009
2023-08-08 15:00:00|LINK|1691506800|7.3628539109|7.3680872827|7.3340591423|7.335353344
2023-08-08 16:00:00|LINK|1691510400|7.3351512001|7.3932138629|7.3219721924|7.37
2023-08-08 17:00:00|LINK|1691514000|7.37|7.4141595414|7.3567143992|7.3993985509
2023-08-08 18:00:00|LINK|1691517600|7.3993995925|7.4039151247|7.341229418|7.3547089444
2023-08-08 19:00:00|LINK|1691521200|7.3547089798|7.4295387801|7.3447442501|7.3447442501
2023-08-08 20:00:00|LINK|1691524800|7.3447548515|7.406369169|7.3399638484|7.3440990332
2023-08-08 21:00:00|LINK|1691528400|7.3440992071|7.4479437761|7.3440990053|7.4479437448
2023-08-08 22:00:00|LINK|1691532000|7.4479441254|7.5318727428|7.4473595779|7.5145681394
2023-08-08 23:00:00|LINK|1691535600|7.5145687699|7.519|7.4261534285|7.4494575596
2023-08-09 00:00:00|LINK|1691539200|7.4494568362|7.4639709869|7.4265329462|7.4615087062
2023-08-09 01:00:00|LINK|1691542800|7.4615094372|7.4814966998|7.4412445048|7.4422845701
2023-08-09 02:00:00|LINK|1691546400|7.4422835268|7.4837842093|7.4262714176|7.4469925877
2023-08-09 03:00:00|LINK|1691550000|7.446992566|7.4644438209|7.3843426056|7.385
2023-08-09 04:00:00|LINK|1691553600|7.3842332761|7.3961752292|7.381|7.3890888066
2023-08-09 05:00:00|LINK|1691557200|7.3890889595|7.4385203678|7.3854794915|7.43587
2023-08-09 06:00:00|LINK|1691560800|7.43587|7.4795769945|7.4340476265|7.4795714004
2023-08-09 07:00:00|LINK|1691564400|7.4795713851|7.4803227573|7.4414550788|7.4714938695
2023-08-09 08:00:00|LINK|1691568000|7.4714936442|7.5614633217|7.4698698531|7.5127200616
2023-08-09 09:00:00|LINK|1691571600|7.5127201078|7.5344487049|7.4936432551|7.509
2023-08-09 10:00:00|LINK|1691575200|7.509|7.543|7.5030783139|7.5313952257
2023-08-09 11:00:00|LINK|1691578800|7.5313953405|7.6001526345|7.5201433255|7.5996116345
2023-08-09 12:00:00|LINK|1691582400|7.5995484896|7.6741251922|7.5989596295|7.6404869848
2023-08-09 13:00:00|LINK|1691586000|7.6404871798|7.9032439424|7.6387714602|7.827
2023-08-09 14:00:00|LINK|1691589600|7.827|7.8316123764|7.7295321163|7.7385124656
2023-08-09 15:00:00|LINK|1691593200|7.7379620928|7.8452291163|7.7320247917|7.7725140306
2023-08-09 16:00:00|LINK|1691596800|7.7725084258|7.80224|7.7079839883|7.71017
2023-08-09 17:00:00|LINK|1691600400|7.71017|7.7361339456|7.668|7.6860378638
2023-08-09 18:00:00|LINK|1691604000|7.6860365975|7.73699|7.6650627425|7.685
2023-08-09 19:00:00|LINK|1691607600|7.685|7.7224337961|7.681|7.688440533
2023-08-09 20:00:00|LINK|1691611200|7.6884399171|7.71033|7.6301363313|7.6608388404
2023-08-09 21:00:00|LINK|1691614800|7.6608395654|7.6846555568|7.6334493002|7.6723803019
2023-08-09 22:00:00|LINK|1691618400|7.6723808142|7.6867773323|7.61061|7.68
2023-08-09 23:00:00|LINK|1691622000|7.68|7.7445414906|7.67143|7.744
2023-08-10 00:00:00|LINK|1691625600|7.744|7.748081054|7.67694|7.67694
2023-08-10 01:00:00|LINK|1691629200|7.67694|7.6990387178|7.633750081|7.6438367019
2023-08-10 02:00:00|LINK|1691632800|7.6439240178|7.6772059811|7.632|7.64972
2023-08-10 03:00:00|LINK|1691636400|7.64972|7.6508921338|7.6248005057|7.63
2023-08-10 04:00:00|LINK|1691640000|7.63|7.6530273436|7.611|7.611
2023-08-10 05:00:00|LINK|1691643600|7.611|7.6313956249|7.5828738967|7.6215541201
2023-08-10 06:00:00|LINK|1691647200|7.6215541201|7.6392741808|7.604|7.6337965064
2023-08-10 07:00:00|LINK|1691650800|7.6337969156|7.6502861918|7.58|7.5941333681
2023-08-10 08:00:00|LINK|1691654400|7.5941365479|7.6144237249|7.5820282188|7.5928022163
2023-08-10 09:00:00|LINK|1691658000|7.5928063464|7.611|7.574156929|7.5963262411
2023-08-10 10:00:00|LINK|1691661600|7.5963279926|7.6089279218|7.553|7.6089279218
2023-08-10 11:00:00|LINK|1691665200|7.6089278785|7.6527766542|7.6089278785|7.6396175016
2023-08-10 12:00:00|LINK|1691668800|7.6396222083|7.6523991586|7.6138811238|7.6174690817
2023-08-10 13:00:00|LINK|1691672400|7.6174683688|7.72873|7.6119|7.6847308906
2023-08-10 14:00:00|LINK|1691676000|7.6847310812|7.69941|7.653|7.6907143359
2023-08-10 15:00:00|LINK|1691679600|7.6907140466|7.70878|7.63|7.6640397567
2023-08-10 16:00:00|LINK|1691683200|7.6640352395|7.682440035|7.66|7.6637941225
2023-08-10 17:00:00|LINK|1691686800|7.6644232243|7.675|7.6293182674|7.6658425335
2023-08-10 18:00:00|LINK|1691690400|7.6658394883|7.6696884641|7.59395|7.59395
2023-08-10 19:00:00|LINK|1691694000|7.59395|7.621|7.5865|7.615
2023-08-10 20:00:00|LINK|1691697600|7.615|7.616|7.5741119321|7.5758849603
2023-08-10 21:00:00|LINK|1691701200|7.5758835709|7.5854481301|7.5579110269|7.5622048457
2023-08-10 22:00:00|LINK|1691704800|7.5622090212|7.63|7.5622090212|7.5982958536
2023-08-10 23:00:00|LINK|1691708400|7.5982769511|7.619|7.5927060776|7.602
2023-08-11 00:00:00|LINK|1691712000|7.602|7.6147290858|7.5893752249|7.6115734525
2023-08-11 01:00:00|LINK|1691715600|7.6115717983|7.6316039492|7.6053671179|7.622
2023-08-11 02:00:00|LINK|1691719200|7.622|7.622|7.5675824438|7.5737457808
2023-08-11 03:00:00|LINK|1691722800|7.5737457885|7.5782024106|7.52546|7.5347217487
2023-08-11 04:00:00|LINK|1691726400|7.5347245744|7.5507828238|7.53086|7.549416885
2023-08-11 05:00:00|LINK|1691730000|7.549416731|7.584|7.54479|7.5667336725
2023-08-11 06:00:00|LINK|1691733600|7.5667344175|7.57161|7.552|7.57161
2023-08-11 07:00:00|LINK|1691737200|7.57161|7.5901716675|7.5633488426|7.5885267233
2023-08-11 08:00:00|LINK|1691740800|7.5883772636|7.5904865626|7.5579489999|7.5579489999
2023-08-11 09:00:00|LINK|1691744400|7.5579492508|7.559|7.5287072334|7.5352454492
2023-08-11 10:00:00|LINK|1691748000|7.5352458911|7.547056878|7.52|7.5240665663
2023-08-11 11:00:00|LINK|1691751600|7.5240677806|7.5377598786|7.5184420762|7.525
2023-08-11 12:00:00|LINK|1691755200|7.525|7.5688836833|7.5248793265|7.5688836833
2023-08-11 13:00:00|LINK|1691758800|7.5688848066|7.5787958092|7.541|7.5438298791
2023-08-11 14:00:00|LINK|1691762400|7.5438299687|7.5592880275|7.5262395156|7.5393656693
2023-08-11 15:00:00|LINK|1691766000|7.541|7.557335729|7.5250088364|7.556
2023-08-11 16:00:00|LINK|1691769600|7.557|7.5618061342|7.4665179374|7.4808096625
2023-08-11 17:00:00|LINK|1691773200|7.4808078181|7.4882816289|7.4289523004|7.4361030414
2023-08-11 18:00:00|LINK|1691776800|7.4361030304|7.454|7.4176593692|7.4186625002
2023-08-11 19:00:00|LINK|1691780400|7.4186641014|7.4289644063|7.4056787616|7.4058266629
2023-08-11 20:00:00|LINK|1691784000|7.405826712|7.4245586357|7.401|7.418460547
2023-08-11 21:00:00|LINK|1691787600|7.4184612771|7.443480074|7.4184612771|7.441094977
2023-08-11 22:00:00|LINK|1691791200|7.4410948753|7.4578824472|7.437|7.452
2023-08-11 23:00:00|LINK|1691794800|7.452|7.4708584149|7.452|7.466
2023-08-12 00:00:00|LINK|1691798400|7.466|7.4964262708|7.46506|7.483530969
2023-08-12 01:00:00|LINK|1691802000|7.4835295646|7.5242084471|7.4541621143|7.5159222454
2023-08-12 02:00:00|LINK|1691805600|7.5159220909|7.5323554898|7.5|7.511
2023-08-12 03:00:00|LINK|1691809200|7.511|7.5164445559|7.477339519|7.48
2023-08-12 04:00:00|LINK|1691812800|7.48|7.486|7.465|7.4673570087
2023-08-12 05:00:00|LINK|1691816400|7.4673563256|7.471|7.4313214149|7.4317673994
2023-08-12 06:00:00|LINK|1691820000|7.4326712318|7.438|7.402407791|7.411
2023-08-12 07:00:00|LINK|1691823600|7.411|7.4259347437|7.404|7.4239559812
2023-08-12 08:00:00|LINK|1691827200|7.4239556304|7.4682613944|7.4226392734|7.4609328236
2023-08-12 09:00:00|LINK|1691830800|7.4609330793|7.46798|7.4305287088|7.434
2023-08-12 10:00:00|LINK|1691834400|7.434|7.446|7.428|7.446
2023-08-12 11:00:00|LINK|1691838000|7.446|7.4522798489|7.4412201512|7.4435907125
2023-08-12 12:00:00|LINK|1691841600|7.4435873167|7.4554856793|7.4333590543|7.449086259
2023-08-12 13:00:00|LINK|1691845200|7.4490867832|7.4565405508|7.445|7.456
2023-08-12 14:00:00|LINK|1691848800|7.456|7.4560570942|7.42001|7.425871619
2023-08-12 15:00:00|LINK|1691852400|7.4258710109|7.4482085238|7.424|7.4482085238
2023-08-12 16:00:00|LINK|1691856000|7.4482083349|7.4526783292|7.4257756901|7.4269248456
2023-08-12 17:00:00|LINK|1691859600|7.4269249357|7.4619863198|7.4237310611|7.4466428602
2023-08-12 18:00:00|LINK|1691863200|7.4466413643|7.4504097414|7.4061889185|7.409
2023-08-12 19:00:00|LINK|1691866800|7.409|7.4213094807|7.4061211292|7.4062220337
2023-08-12 20:00:00|LINK|1691870400|7.4062113997|7.4098576145|7.3856431825|7.39
2023-08-12 21:00:00|LINK|1691874000|7.39|7.411|7.3896536921|7.396
2023-08-12 22:00:00|LINK|1691877600|7.396|7.4159339584|7.3834944607|7.4159339584
2023-08-12 23:00:00|LINK|1691881200|7.4159425292|7.46|7.41451|7.4591012705
2023-08-13 00:00:00|LINK|1691884800|7.4591012589|7.4646058386|7.4292768592|7.441
2023-08-13 01:00:00|LINK|1691888400|7.441|7.4716937213|7.4323598206|7.4710823524
2023-08-13 02:00:00|LINK|1691892000|7.4710823266|7.4921858879|7.4619240469|7.4773677554
2023-08-13 03:00:00|LINK|1691895600|7.4773679445|7.4809406426|7.4400150053|7.4477
2023-08-13 04:00:00|LINK|1691899200|7.4477|7.458|7.4355517433|7.4552928906
2023-08-13 05:00:00|LINK|1691902800|7.4552916942|7.472|7.4398036419|7.4610975735
2023-08-13 06:00:00|LINK|1691906400|7.4610974728|7.486|7.4449146425|7.4707292897
2023-08-13 07:00:00|LINK|1691910000|7.4707280853|7.5040096162|7.4706942623|7.5040096162
2023-08-13 08:00:00|LINK|1691913600|7.5040118815|7.5205725928|7.492652846|7.5012693567
2023-08-13 09:00:00|LINK|1691917200|7.5012693317|7.517|7.49|7.4912638985
2023-08-13 10:00:00|LINK|1691920800|7.4912649226|7.4912912312|7.4690810956|7.476
2023-08-13 11:00:00|LINK|1691924400|7.476|7.48|7.4634501889|7.4687837146
2023-08-13 12:00:00|LINK|1691928000|7.468783751|7.5002926297|7.4632517417|7.4996667174
2023-08-13 13:00:00|LINK|1691931600|7.4996729142|7.512|7.4778851066|7.4895984984
2023-08-13 14:00:00|LINK|1691935200|7.4895985426|7.4907969335|7.4588703023|7.4682077677
2023-08-13 15:00:00|LINK|1691938800|7.4681233424|7.474|7.4567142533|7.4583280767
2023-08-13 16:00:00|LINK|1691942400|7.458229035|7.466|7.4071379976|7.4091949662
2023-08-13 17:00:00|LINK|1691946000|7.4091781617|7.44|7.4021547284|7.4195809243
2023-08-13 18:00:00|LINK|1691949600|7.4195827464|7.45477|7.413|7.4507620802
2023-08-13 19:00:00|LINK|1691953200|7.4507419648|7.49101|7.449|7.4905
2023-08-13 20:00:00|LINK|1691956800|7.4905|7.54|7.48|7.53505
2023-08-13 21:00:00|LINK|1691960400|7.53505|7.54905|7.497|7.498
2023-08-13 22:00:00|LINK|1691964000|7.498|7.503|7.44|7.455
2023-08-13 23:00:00|LINK|1691967600|7.455|7.4558216903|7.31879|7.33
2023-08-14 00:00:00|LINK|1691971200|7.33|7.3761736996|7.327|7.368
2023-08-14 01:00:00|LINK|1691974800|7.368|7.39|7.335|7.39
2023-08-14 02:00:00|LINK|1691978400|7.39|7.39542|7.358|7.3687209767
2023-08-14 03:00:00|LINK|1691982000|7.3687212006|7.40892|7.3058613601|7.367
2023-08-14 04:00:00|LINK|1691985600|7.367|7.4525452497|7.3665317019|7.4324367398
2023-08-14 05:00:00|LINK|1691989200|7.4324364419|7.4507389278|7.4221|7.4461349791
2023-08-14 06:00:00|LINK|1691992800|7.4461349768|7.4804275493|7.4427739251|7.4804275493
2023-08-14 07:00:00|LINK|1691996400|7.480447689|7.4936444325|7.467|7.47
2023-08-14 08:00:00|LINK|1692000000|7.47|7.482|7.44863|7.458
2023-08-14 09:00:00|LINK|1692003600|7.458|7.5070565971|7.454|7.4945362035
2023-08-14 10:00:00|LINK|1692007200|7.494535533|7.5014623954|7.484|7.5014623954
2023-08-14 11:00:00|LINK|1692010800|7.501468028|7.5181415091|7.485|7.507
2023-08-14 12:00:00|LINK|1692014400|7.507|7.518|7.491|7.51757
2023-08-14 13:00:00|LINK|1692018000|7.51757|7.5588739343|7.4882465251|7.4952611471
2023-08-14 14:00:00|LINK|1692021600|7.4952617425|7.52|7.48255|7.5035544732
2023-08-14 15:00:00|LINK|1692025200|7.5035533633|7.5826113249|7.4998247833|7.5674719475
2023-08-14 16:00:00|LINK|1692028800|7.5674744941|7.61|7.534441345|7.5758149039
2023-08-14 17:00:00|LINK|1692032400|7.5758137232|7.5926930492|7.5383275736|7.5392072085
2023-08-14 18:00:00|LINK|1692036000|7.539208333|7.5392411494|7.467659823|7.4677091323
2023-08-14 19:00:00|LINK|1692039600|7.4677337772|7.4703229769|7.4075|7.4078664675
2023-08-14 20:00:00|LINK|1692043200|7.4078651439|7.4161679838|7.3974510657|7.4070099211
2023-08-14 21:00:00|LINK|1692046800|7.4070093281|7.4493207114|7.399|7.438
2023-08-14 22:00:00|LINK|1692050400|7.438|7.44246092|7.3821736023|7.4150863388
2023-08-14 23:00:00|LINK|1692054000|7.4150862423|7.451|7.4037760879|7.4293747334
2023-08-15 00:00:00|LINK|1692057600|7.4293737539|7.4358334203|7.4064552386|7.407
2023-08-15 01:00:00|LINK|1692061200|7.407|7.4113684016|7.3663432548|7.4113684016
2023-08-15 02:00:00|LINK|1692064800|7.4113677238|7.4236174038|7.3851100704|7.402
2023-08-15 03:00:00|LINK|1692068400|7.402|7.4045173858|7.381|7.381
2023-08-15 04:00:00|LINK|1692072000|7.381|7.383|7.36001|7.371158574
2023-08-15 05:00:00|LINK|1692075600|7.371158909|7.371158909|7.3400007714|7.3421447945
2023-08-15 06:00:00|LINK|1692079200|7.3421449326|7.3461573233|7.3185176458|7.3218866999
2023-08-15 07:00:00|LINK|1692082800|7.3218859466|7.3542443589|7.3209495519|7.3447476442
2023-08-15 08:00:00|LINK|1692086400|7.3447474949|7.387|7.32496239|7.3743200577
2023-08-15 09:00:00|LINK|1692090000|7.3743204428|7.3746901296|7.301605139|7.3213013997
2023-08-15 10:00:00|LINK|1692093600|7.3208476702|7.3332904673|7.3164107073|7.33
2023-08-15 11:00:00|LINK|1692097200|7.33|7.3304744581|7.26057|7.28938
2023-08-15 12:00:00|LINK|1692100800|7.28938|7.291|7.2748350192|7.2750720696
2023-08-15 13:00:00|LINK|1692104400|7.275067276|7.30438|7.272|7.301596653
2023-08-15 14:00:00|LINK|1692108000|7.3015921222|7.3182369354|7.2811077596|7.2811077596
2023-08-15 15:00:00|LINK|1692111600|7.2811030836|7.3082492105|7.26|7.3016163136
2023-08-15 16:00:00|LINK|1692115200|7.3016108022|7.3099469002|7.26988861|7.2728251761
2023-08-15 17:00:00|LINK|1692118800|7.2728244776|7.2875951112|7.2638498758|7.2711542753
2023-08-15 18:00:00|LINK|1692122400|7.2711550155|7.2711550155|7.1972975695|7.2005152416
2023-08-15 19:00:00|LINK|1692126000|7.2006241426|7.2031190285|7.1431474973|7.1791523107
2023-08-15 20:00:00|LINK|1692129600|7.1791485262|7.180185412|6.8637436926|7.0404871779
2023-08-15 21:00:00|LINK|1692133200|7.0397814318|7.0536925149|7.0068180389|7.007769457
2023-08-15 22:00:00|LINK|1692136800|7.0077684068|7.0405531693|6.9796396818|7.0404332293
2023-08-15 23:00:00|LINK|1692140400|7.0404332155|7.052|7.01691|7.020902564
2023-08-16 00:00:00|LINK|1692144000|7.020419061|7.0480839664|7.0158705342|7.039248149
2023-08-16 01:00:00|LINK|1692147600|7.0390060918|7.0617203723|7.0096267871|7.0098938139
2023-08-16 02:00:00|LINK|1692151200|7.0098939423|7.0343641887|6.9970285937|7.0132998058
2023-08-16 03:00:00|LINK|1692154800|7.0132998344|7.0391118439|7.0113097916|7.034
2023-08-16 04:00:00|LINK|1692158400|7.034|7.0404973106|7.0139433875|7.0139433875
2023-08-16 05:00:00|LINK|1692162000|7.0139265456|7.0249186097|7|7.005
2023-08-16 06:00:00|LINK|1692165600|7.005|7.01752|6.9699537816|6.9699537816
2023-08-16 07:00:00|LINK|1692169200|6.9699507002|6.984|6.941|6.984
2023-08-16 08:00:00|LINK|1692172800|6.984|7.0028010219|6.9755|6.9944368554
2023-08-16 09:00:00|LINK|1692176400|6.9944359231|7.00155|6.972|6.9795609345
2023-08-16 10:00:00|LINK|1692180000|6.9791500449|6.9815083157|6.942|6.96667
2023-08-16 11:00:00|LINK|1692183600|6.96667|7.00752|6.96667|6.98527
2023-08-16 12:00:00|LINK|1692187200|6.98527|6.992|6.9647890852|6.9695284681
2023-08-16 13:00:00|LINK|1692190800|6.9695279043|6.9695279043|6.8248780286|6.8751556687
2023-08-16 14:00:00|LINK|1692194400|6.8751557133|6.8852292349|6.79|6.8138642964
2023-08-16 15:00:00|LINK|1692198000|6.813864263|6.84742|6.792795379|6.82552
2023-08-16 16:00:00|LINK|1692201600|6.82552|6.858|6.8013937615|6.8013937615
2023-08-16 17:00:00|LINK|1692205200|6.8013946147|6.8663119263|6.7642969319|6.8640683374
2023-08-16 18:00:00|LINK|1692208800|6.8640686111|6.8762473254|6.819|6.8738727444
2023-08-16 19:00:00|LINK|1692212400|6.8738727035|6.9164144756|6.8546214345|6.86965
2023-08-16 20:00:00|LINK|1692216000|6.86965|6.86965|6.7985736488|6.7985736946
2023-08-16 21:00:00|LINK|1692219600|6.7985749162|6.8130724117|6.6298203805|6.71
2023-08-16 22:00:00|LINK|1692223200|6.71|6.7137608395|6.6|6.7078849918
2023-08-16 23:00:00|LINK|1692226800|6.7078846481|6.7440445376|6.704|6.743019
2023-08-17 00:00:00|LINK|1692230400|6.7430186822|6.75829|6.7301565602|6.7526602335
2023-08-17 01:00:00|LINK|1692234000|6.7526599646|6.7636787011|6.64|6.7518936395
2023-08-17 02:00:00|LINK|1692237600|6.7518929579|6.791907813|6.75|6.7919065915
2023-08-17 03:00:00|LINK|1692241200|6.7919064413|6.8299571549|6.7836804061|6.8182799226
2023-08-17 04:00:00|LINK|1692244800|6.8182799287|6.8572728444|6.8173338651|6.837
2023-08-17 05:00:00|LINK|1692248400|6.837|6.841|6.818|6.8209135861
2023-08-17 06:00:00|LINK|1692252000|6.8209135638|6.8554495937|6.8209135638|6.8554495937
2023-08-17 07:00:00|LINK|1692255600|6.855|6.857|6.8051572335|6.8051572335
2023-08-17 08:00:00|LINK|1692259200|6.8051499999|6.8067123205|6.789|6.805
2023-08-17 09:00:00|LINK|1692262800|6.805|6.8109408559|6.7865189483|6.7946342791
2023-08-17 10:00:00|LINK|1692266400|6.7946337842|6.815|6.7694440006|6.8110258463
2023-08-17 11:00:00|LINK|1692270000|6.8110258525|6.814|6.7768552546|6.78024
2023-08-17 12:00:00|LINK|1692273600|6.78024|6.8096459223|6.7727059966|6.79
2023-08-17 13:00:00|LINK|1692277200|6.79|6.8338099472|6.7875020724|6.8047521182
2023-08-17 14:00:00|LINK|1692280800|6.8047433051|6.82|6.7633696379|6.76336983
2023-08-17 15:00:00|LINK|1692284400|6.7633713825|6.767|6.6961026355|6.708
2023-08-17 16:00:00|LINK|1692288000|6.707|6.74|6.5684127386|6.6092426741
2023-08-17 17:00:00|LINK|1692291600|6.6092421177|6.66893|6.5389437605|6.5900447015
2023-08-17 18:00:00|LINK|1692295200|6.5900461073|6.6241897085|6.58|6.61
2023-08-17 19:00:00|LINK|1692298800|6.61|6.6309307643|6.5929569937|6.5929569937
2023-08-17 20:00:00|LINK|1692302400|6.5929550463|6.6267237188|6.5904713714|6.618
2023-08-17 21:00:00|LINK|1692306000|6.618|6.6208879077|6.512|6.539
2023-08-17 22:00:00|LINK|1692309600|6.537|6.5451112716|5.8378274389|6.1041319726
2023-08-17 23:00:00|LINK|1692313200|6.104131145|6.2865954447|6.066063403|6.2863085031
2023-08-18 00:00:00|LINK|1692316800|6.286308441|6.3004290999|6.1928639524|6.2
2023-08-18 01:00:00|LINK|1692320400|6.2|6.2571137688|6.18|6.2065981932
2023-08-18 02:00:00|LINK|1692324000|6.2065906565|6.2285307247|6.17693|6.186
2023-08-18 03:00:00|LINK|1692327600|6.186|6.23401|6.0999026644|6.1018485453
2023-08-18 04:00:00|LINK|1692331200|6.1018485805|6.1578050646|6.0996401569|6.1266909928
2023-08-18 05:00:00|LINK|1692334800|6.1266937424|6.15817|6.09137|6.12748
2023-08-18 06:00:00|LINK|1692338400|6.12748|6.198|6.1212826066|6.1795833039
2023-08-18 07:00:00|LINK|1692342000|6.1795867334|6.28|6.1795867334|6.24565
2023-08-18 08:00:00|LINK|1692345600|6.24565|6.275|6.23552|6.2572127318
2023-08-18 09:00:00|LINK|1692349200|6.2571235575|6.26778|6.2263072117|6.2521977786
2023-08-18 10:00:00|LINK|1692352800|6.2521977241|6.2521977786|6.2042819969|6.2042819969
2023-08-18 11:00:00|LINK|1692356400|6.2042716527|6.2262775903|6.2014649363|6.2223514105
2023-08-18 12:00:00|LINK|1692360000|6.2223513983|6.2623423349|6.2069666823|6.2519835307
2023-08-18 13:00:00|LINK|1692363600|6.2519838782|6.256|6.2162243049|6.2220726943
2023-08-18 14:00:00|LINK|1692367200|6.2220726038|6.2620019255|6.211|6.23
2023-08-18 15:00:00|LINK|1692370800|6.23|6.2330983687|6.1729580516|6.1784183185
2023-08-18 16:00:00|LINK|1692374400|6.1784184222|6.225|6.1511945395|6.16
2023-08-18 17:00:00|LINK|1692378000|6.16|6.1861078216|6.1|6.1209135316
2023-08-18 18:00:00|LINK|1692381600|6.1209122243|6.17991|6.0737587415|6.16
2023-08-18 19:00:00|LINK|1692385200|6.16|6.209106871|6.141|6.18421
2023-08-18 20:00:00|LINK|1692388800|6.18421|6.18421|6.126357048|6.1287568185
2023-08-18 21:00:00|LINK|1692392400|6.1287794817|6.19038|6.12678|6.164
2023-08-18 22:00:00|LINK|1692396000|6.16266|6.2269878181|6.16|6.1733825629
2023-08-18 23:00:00|LINK|1692399600|6.1733825665|6.19|6.1665991592|6.1666643714
2023-08-19 00:00:00|LINK|1692403200|6.1666631894|6.1803447722|6.1513949788|6.172
2023-08-19 01:00:00|LINK|1692406800|6.17211|6.219|6.15|6.202489428
2023-08-19 02:00:00|LINK|1692410400|6.203|6.23048|6.1666612998|6.1677341929
2023-08-19 03:00:00|LINK|1692414000|6.1677357079|6.181|6.16|6.1623836553
2023-08-19 04:00:00|LINK|1692417600|6.1623837205|6.1762907404|6.1540709088|6.176290587
2023-08-19 05:00:00|LINK|1692421200|6.1762899781|6.1943883348|6.166|6.19202
2023-08-19 06:00:00|LINK|1692424800|6.19202|6.1926134896|6.1529360017|6.153
2023-08-19 07:00:00|LINK|1692428400|6.153|6.17|6.152|6.154
2023-08-19 08:00:00|LINK|1692432000|6.154|6.177|6.1350115187|6.174
2023-08-19 09:00:00|LINK|1692435600|6.174|6.22|6.1733319396|6.204
2023-08-19 10:00:00|LINK|1692439200|6.204|6.208|6.1800550504|6.1932289576
2023-08-19 11:00:00|LINK|1692442800|6.1932289168|6.1932289168|6.1697960199|6.1732902758
2023-08-19 12:00:00|LINK|1692446400|6.1732888028|6.1734284529|6.1442579954|6.146355383
2023-08-19 13:00:00|LINK|1692450000|6.1463545133|6.1558927263|6.1447247693|6.148285457
2023-08-19 14:00:00|LINK|1692453600|6.1482857357|6.1705351005|6.1472055698|6.152940139
2023-08-19 15:00:00|LINK|1692457200|6.1528524754|6.1727262349|6.1497840651|6.1569704567
2023-08-19 16:00:00|LINK|1692460800|6.1569738452|6.2209866088|6.1527686171|6.2194612979
2023-08-19 17:00:00|LINK|1692464400|6.2194613913|6.256330007|6.1997569906|6.2557037311
2023-08-19 18:00:00|LINK|1692468000|6.2556425023|6.256|6.1865948328|6.2075157799
2023-08-19 19:00:00|LINK|1692471600|6.208|6.208|6.1677417638|6.177286121
2023-08-19 20:00:00|LINK|1692475200|6.1772862532|6.183|6.166|6.168
2023-08-19 21:00:00|LINK|1692478800|6.168|6.173|6.1157925392|6.1296352844
2023-08-19 22:00:00|LINK|1692482400|6.12963534|6.1514195846|6.1294219593|6.149
2023-08-19 23:00:00|LINK|1692486000|6.149|6.1623390636|6.1467003779|6.14769
2023-08-20 00:00:00|LINK|1692489600|6.14769|6.179|6.1435921672|6.178
2023-08-20 01:00:00|LINK|1692493200|6.178|6.19|6.158|6.1774723874
2023-08-20 02:00:00|LINK|1692496800|6.1774721205|6.1827955649|6.1340885431|6.1548705401
2023-08-20 03:00:00|LINK|1692500400|6.1548714758|6.1640650644|6.142|6.157
2023-08-20 04:00:00|LINK|1692504000|6.157|6.1727852216|6.156|6.1643203831
2023-08-20 05:00:00|LINK|1692507600|6.1643212289|6.16901|6.156|6.1625846728
2023-08-20 06:00:00|LINK|1692511200|6.1625847187|6.1692121312|6.14|6.14
2023-08-20 07:00:00|LINK|1692514800|6.14|6.14|6.117|6.13289
2023-08-20 08:00:00|LINK|1692518400|6.13289|6.14986|6.1300527088|6.145
2023-08-20 09:00:00|LINK|1692522000|6.145|6.1654034427|6.142|6.165
2023-08-20 10:00:00|LINK|1692525600|6.165|6.179230849|6.16249|6.1699271237
2023-08-20 11:00:00|LINK|1692529200|6.1699267118|6.1984|6.1668687404|6.1984
2023-08-20 12:00:00|LINK|1692532800|6.1984|6.2091081028|6.1898891294|6.2077343609
2023-08-20 13:00:00|LINK|1692536400|6.2077346012|6.212|6.1915467507|6.2117635897
2023-08-20 14:00:00|LINK|1692540000|6.2117451477|6.2233022952|6.19128|6.1955443593
2023-08-20 15:00:00|LINK|1692543600|6.195546921|6.1957065233|6.1462471088|6.1463594218
2023-08-20 16:00:00|LINK|1692547200|6.1463609591|6.1732081355|6.13|6.1659642292
2023-08-20 17:00:00|LINK|1692550800|6.1659630752|6.186|6.1614845066|6.1662630547
2023-08-20 18:00:00|LINK|1692554400|6.1662630784|6.2134754064|6.165422662|6.1967604856
2023-08-20 19:00:00|LINK|1692558000|6.1967604221|6.2031115926|6.1896647084|6.1896647084
2023-08-20 20:00:00|LINK|1692561600|6.1896494929|6.196|6.1802471897|6.195
2023-08-20 21:00:00|LINK|1692565200|6.195|6.2295839414|6.1946064677|6.222684429
2023-08-20 22:00:00|LINK|1692568800|6.2226821487|6.223|6.1895029287|6.19845
2023-08-20 23:00:00|LINK|1692572400|6.19845|6.209|6.1954917633|6.2077348181
2023-08-21 00:00:00|LINK|1692576000|6.2077345567|6.2197941464|6.1959647294|6.2178821573
2023-08-21 01:00:00|LINK|1692579600|6.2178865815|6.24858|6.203958898|6.24858
2023-08-21 02:00:00|LINK|1692583200|6.24858|6.24858|6.2210916577|6.234
2023-08-21 03:00:00|LINK|1692586800|6.234|6.2488727205|6.2107055124|6.2120284755
2023-08-21 04:00:00|LINK|1692590400|6.2120295323|6.221|6.198124079|6.2028597079
2023-08-21 05:00:00|LINK|1692594000|6.2028597081|6.2091668776|6.17872325|6.1832832135
2023-08-21 06:00:00|LINK|1692597600|6.1832832135|6.2379553522|6.183|6.2296680989
2023-08-21 07:00:00|LINK|1692601200|6.2289044155|6.23|6.18223|6.18223
2023-08-21 08:00:00|LINK|1692604800|6.18223|6.1911766475|6.17|6.1858490792
2023-08-21 09:00:00|LINK|1692608400|6.1860406719|6.2169187398|6.183|6.191
2023-08-21 10:00:00|LINK|1692612000|6.191|6.2102010654|6.1764027738|6.1792653938
2023-08-21 11:00:00|LINK|1692615600|6.1792652771|6.1834453044|6.132|6.136419058
2023-08-21 12:00:00|LINK|1692619200|6.1364190785|6.2028123712|6.1360626057|6.2
2023-08-21 13:00:00|LINK|1692622800|6.2|6.2299378287|6.1635297282|6.16419
2023-08-21 14:00:00|LINK|1692626400|6.16419|6.21|6.14|6.21
2023-08-21 15:00:00|LINK|1692630000|6.21|6.2252866471|6.1852098125|6.19
2023-08-21 16:00:00|LINK|1692633600|6.19|6.193|6.0152635173|6.1055866535
2023-08-21 17:00:00|LINK|1692637200|6.1055806346|6.12167|6.089|6.0945871337
2023-08-21 18:00:00|LINK|1692640800|6.0945821541|6.1573176513|6.0945640666|6.153
2023-08-21 19:00:00|LINK|1692644400|6.1543374569|6.162|6.1420873228|6.1431520813
2023-08-21 20:00:00|LINK|1692648000|6.1431520064|6.1948222271|6.143|6.186
2023-08-21 21:00:00|LINK|1692651600|6.187|6.1992179045|6.1648537338|6.1651
2023-08-21 22:00:00|LINK|1692655200|6.1651|6.2026309297|6.1496696146|6.2026309297
2023-08-21 23:00:00|LINK|1692658800|6.2026576931|6.2104162832|6.192|6.201
2023-08-22 00:00:00|LINK|1692662400|6.201|6.201|6.1701464619|6.1756782652
2023-08-22 01:00:00|LINK|1692666000|6.1754795099|6.1818628827|6.1634713673|6.1634713673
2023-08-22 02:00:00|LINK|1692669600|6.1634663914|6.1702526253|6.1532971325|6.1557176916
2023-08-22 03:00:00|LINK|1692673200|6.1557176921|6.178|6.15301|6.16
2023-08-22 04:00:00|LINK|1692676800|6.16|6.1600277863|6.138|6.13945
2023-08-22 05:00:00|LINK|1692680400|6.13945|6.1413359527|6.1250677643|6.1335067309
2023-08-22 06:00:00|LINK|1692684000|6.1335071371|6.1560699739|6.13236577|6.1552002025
2023-08-22 07:00:00|LINK|1692687600|6.155201473|6.172242465|6.1463630374|6.1630520967
2023-08-22 08:00:00|LINK|1692691200|6.163052074|6.194|6.1630518974|6.1924358195
2023-08-22 09:00:00|LINK|1692694800|6.1924357558|6.2121541043|6.182|6.194
2023-08-22 10:00:00|LINK|1692698400|6.194|6.2330772108|6.19222|6.213
2023-08-22 11:00:00|LINK|1692702000|6.213|6.2255041554|6.207|6.2195154283
2023-08-22 12:00:00|LINK|1692705600|6.2195153742|6.2195154283|6.1878628462|6.1978769006
2023-08-22 13:00:00|LINK|1692709200|6.1978821436|6.247|6.19|6.223797592
2023-08-22 14:00:00|LINK|1692712800|6.2237963257|6.2237963257|6.15|6.1518762301
2023-08-22 15:00:00|LINK|1692716400|6.1516696932|6.162|6.1338086153|6.1471314105
2023-08-22 16:00:00|LINK|1692720000|6.1471558785|6.17863|6.1294265278|6.131
2023-08-22 17:00:00|LINK|1692723600|6.12|6.1323568693|6.0479557608|6.1182341624
2023-08-22 18:00:00|LINK|1692727200|6.1182333917|6.12|5.99064|6.0058133085
2023-08-22 19:00:00|LINK|1692730800|6.0058130921|6.08|5.9683135494|6.0692407274
2023-08-22 20:00:00|LINK|1692734400|6.0692427222|6.0929|6.0222735026|6.0222735026
2023-08-22 21:00:00|LINK|1692738000|6.0222733945|6.0614243647|6.0210873703|6.0461921755
2023-08-22 22:00:00|LINK|1692741600|6.0461935364|6.061|5.8826651548|5.9649498917
2023-08-22 23:00:00|LINK|1692745200|5.9649498871|6.0648591991|5.9593849554|6.05314
2023-08-23 00:00:00|LINK|1692748800|6.05314|6.1367494178|6.05314|6.1120560177
2023-08-23 01:00:00|LINK|1692752400|6.1120549945|6.15|6.1072933683|6.133
2023-08-23 02:00:00|LINK|1692756000|6.133|6.1444158584|6.108|6.1411236232
2023-08-23 03:00:00|LINK|1692759600|6.1411233791|6.1640578667|6.14|6.1478550073
2023-08-23 04:00:00|LINK|1692763200|6.1478320347|6.1539316756|6.115|6.119
2023-08-23 05:00:00|LINK|1692766800|6.119|6.1541804038|6.119|6.1518644639
2023-08-23 06:00:00|LINK|1692770400|6.1518644638|6.15187|6.1235297722|6.148710793
2023-08-23 07:00:00|LINK|1692774000|6.1487107911|6.2126166599|6.1485451044|6.1892773721
2023-08-23 08:00:00|LINK|1692777600|6.1892774318|6.2221391966|6.1807608026|6.211686479
2023-08-23 09:00:00|LINK|1692781200|6.2116859569|6.2330055229|6.2116859569|6.2316143073
2023-08-23 10:00:00|LINK|1692784800|6.231615857|6.2990783227|6.2201443272|6.2626377477
2023-08-23 11:00:00|LINK|1692788400|6.2626277223|6.2634812411|6.2307049017|6.2381907524
2023-08-23 12:00:00|LINK|1692792000|6.2376708122|6.24973|6.2339064397|6.2419224766
2023-08-23 13:00:00|LINK|1692795600|6.2419180014|6.2541671841|6.21204|6.2120961715
2023-08-23 14:00:00|LINK|1692799200|6.2120938633|6.2921334832|6.1974656462|6.2921334832
2023-08-23 15:00:00|LINK|1692802800|6.292129993|6.354|6.2913625796|6.3413985085
2023-08-23 16:00:00|LINK|1692806400|6.3413985788|6.3646890654|6.34|6.3537031917
2023-08-23 17:00:00|LINK|1692810000|6.3537064476|6.41844|6.3388073658|6.391531739
2023-08-23 18:00:00|LINK|1692813600|6.3915318331|6.42308984|6.3732379933|6.3808209849
2023-08-23 19:00:00|LINK|1692817200|6.3808128291|6.3941196297|6.3676900945|6.3769014219
2023-08-23 20:00:00|LINK|1692820800|6.376901446|6.4263644016|6.3525334925|6.3939688066
2023-08-23 21:00:00|LINK|1692824400|6.3939690085|6.3995915287|6.3702254612|6.3709566565
2023-08-23 22:00:00|LINK|1692828000|6.3709495126|6.3709495126|6.2844607038|6.302220662
2023-08-23 23:00:00|LINK|1692831600|6.3024828934|6.33|6.29818|6.3225070657
2023-08-24 00:00:00|LINK|1692835200|6.3225163585|6.3489065311|6.3225163585|6.3489065259
2023-08-24 01:00:00|LINK|1692838800|6.348906375|6.3612562685|6.336|6.343
2023-08-24 02:00:00|LINK|1692842400|6.343|6.34334|6.3168023489|6.3215232588
2023-08-24 03:00:00|LINK|1692846000|6.3215230808|6.333|6.316|6.33
2023-08-24 04:00:00|LINK|1692849600|6.33|6.34479|6.3239217119|6.3402658546
2023-08-24 05:00:00|LINK|1692853200|6.3402658547|6.3402658547|6.3200688506|6.33255
2023-08-24 06:00:00|LINK|1692856800|6.33255|6.3337463057|6.3029991452|6.303
2023-08-24 07:00:00|LINK|1692860400|6.303|6.3374152834|6.29138|6.326
2023-08-24 08:00:00|LINK|1692864000|6.326|6.326|6.304|6.3126621116
2023-08-24 09:00:00|LINK|1692867600|6.3126621176|6.316|6.290478071|6.29854
2023-08-24 10:00:00|LINK|1692871200|6.29854|6.313800636|6.2844591472|6.285586541
2023-08-24 11:00:00|LINK|1692874800|6.2855852136|6.2974398494|6.2714524553|6.29686
2023-08-24 12:00:00|LINK|1692878400|6.29686|6.3170717413|6.2883781567|6.291
2023-08-24 13:00:00|LINK|1692882000|6.291|6.29111|6.26|6.262
2023-08-24 14:00:00|LINK|1692885600|6.262|6.262|6.2237687279|6.2424109658
2023-08-24 15:00:00|LINK|1692889200|6.2424109969|6.2424987483|6.16|6.1722922036
2023-08-24 16:00:00|LINK|1692892800|6.172291952|6.18242|6.1215376263|6.1215376263
2023-08-24 17:00:00|LINK|1692896400|6.1213668356|6.131916449|6.081|6.112128084
2023-08-24 18:00:00|LINK|1692900000|6.1121281419|6.1147776335|6.0444215638|6.0767759256
2023-08-24 19:00:00|LINK|1692903600|6.0767727487|6.0778401472|6.0511176669|6.0566073616
2023-08-24 20:00:00|LINK|1692907200|6.0566074541|6.0904105868|6.0542805899|6.0608401746
2023-08-24 21:00:00|LINK|1692910800|6.0612723054|6.0667477175|5.99|6.0124438627
2023-08-24 22:00:00|LINK|1692914400|6.0124227313|6.0535837174|6.0122957749|6.0435410609
2023-08-24 23:00:00|LINK|1692918000|6.0435395859|6.060990651|6.03253|6.0560546272
2023-08-25 00:00:00|LINK|1692921600|6.0560551281|6.08432|6.04023|6.083264175
2023-08-25 01:00:00|LINK|1692925200|6.0832666329|6.0832858075|6.03389|6.034
2023-08-25 02:00:00|LINK|1692928800|6.034|6.0455520004|6.0197900512|6.0455490649
2023-08-25 03:00:00|LINK|1692932400|6.0455270136|6.06932|6.02937|6.02937
2023-08-25 04:00:00|LINK|1692936000|6.02937|6.03416|5.9532747509|6.01829
2023-08-25 05:00:00|LINK|1692939600|6.01829|6.0205089431|5.98511|6.0093498759
2023-08-25 06:00:00|LINK|1692943200|6.0093498335|6.0315542733|6.00637|6.015
2023-08-25 07:00:00|LINK|1692946800|6.015|6.0297643718|5.9828202943|5.99
2023-08-25 08:00:00|LINK|1692950400|5.99|5.9911422043|5.9614478798|5.966
2023-08-25 09:00:00|LINK|1692954000|5.966|6.006492324|5.9650521015|5.9770129936
2023-08-25 10:00:00|LINK|1692957600|5.9770146855|5.987|5.959|5.98015
2023-08-25 11:00:00|LINK|1692961200|5.98015|5.98334|5.9493394199|5.9555290602
2023-08-25 12:00:00|LINK|1692964800|5.9555293546|5.9912726323|5.9555292952|5.9776819423
2023-08-25 13:00:00|LINK|1692968400|5.9776819519|5.9915030067|5.968|5.97
2023-08-25 14:00:00|LINK|1692972000|5.97|6.01731|5.9691514704|5.9736257581
2023-08-25 15:00:00|LINK|1692975600|5.9736257617|6.04|5.9186943574|5.929031826
2023-08-25 16:00:00|LINK|1692979200|5.9290303833|5.99|5.9260809492|5.9551175687
2023-08-25 17:00:00|LINK|1692982800|5.9551172454|5.9818|5.9349560984|5.9377684067
2023-08-25 18:00:00|LINK|1692986400|5.9377685364|5.9586728224|5.9318110255|5.94994
2023-08-25 19:00:00|LINK|1692990000|5.94994|5.9991921367|5.9430091323|5.9991065094
2023-08-25 20:00:00|LINK|1692993600|5.9991064003|6.00417|5.959705845|5.9733327221
2023-08-25 21:00:00|LINK|1692997200|5.9733325239|5.9733325239|5.94871|5.96413
2023-08-25 22:00:00|LINK|1693000800|5.96413|5.98076|5.9558037311|5.98076
2023-08-25 23:00:00|LINK|1693004400|5.98076|5.9977168057|5.9665931035|5.9977168057
2023-08-26 00:00:00|LINK|1693008000|5.9977176666|6.0179398769|5.9932|6.0109589549
2023-08-26 01:00:00|LINK|1693011600|6.0109593944|6.02|5.989448579|6.018
2023-08-26 02:00:00|LINK|1693015200|6.018|6.029|6.01|6.012
2023-08-26 03:00:00|LINK|1693018800|6.012|6.0191610696|6.0011529752|6.0124617421
2023-08-26 04:00:00|LINK|1693022400|6.0124615533|6.039|6.0124615533|6.0195966347
2023-08-26 05:00:00|LINK|1693026000|6.0195969177|6.0374154306|6.017|6.032531472
2023-08-26 06:00:00|LINK|1693029600|6.0325314755|6.0325314755|6.007|6.009
2023-08-26 07:00:00|LINK|1693033200|6.009|6.0136593076|5.9821145531|6.0136593076
2023-08-26 08:00:00|LINK|1693036800|6.0136593936|6.0362147511|6.012|6.015
2023-08-26 09:00:00|LINK|1693040400|6.015|6.02|5.9991290039|6.0045215346
2023-08-26 10:00:00|LINK|1693044000|6.004522101|6.0296517392|5.999|6.0242258776
2023-08-26 11:00:00|LINK|1693047600|6.0242259296|6.0242259296|6.00067|6.0172111452
2023-08-26 12:00:00|LINK|1693051200|6.0172184737|6.028|6.001|6.009
2023-08-26 13:00:00|LINK|1693054800|6.009|6.013|5.985|5.9944586468
2023-08-26 14:00:00|LINK|1693058400|5.9944493339|6.0021066486|5.9852529083|5.998437743
2023-08-26 15:00:00|LINK|1693062000|5.9984365717|6.0126540594|5.9883143329|6.0126540594
2023-08-26 16:00:00|LINK|1693065600|6.0126526764|6.0187482213|5.994|5.9987309773
2023-08-26 17:00:00|LINK|1693069200|5.9987307138|5.9992543532|5.9631035696|5.9723935429
2023-08-26 18:00:00|LINK|1693072800|5.9723935276|5.979|5.957|5.9774765471
2023-08-26 19:00:00|LINK|1693076400|5.9774765424|5.983|5.9679527497|5.983
2023-08-26 20:00:00|LINK|1693080000|5.983|5.98989|5.97831|5.98989
2023-08-26 21:00:00|LINK|1693083600|5.98989|6.0085987188|5.98954|6.006
2023-08-26 22:00:00|LINK|1693087200|6.006|6.0087398958|5.9982177159|6.00787
2023-08-26 23:00:00|LINK|1693090800|6.00787|6.00908|5.9961192779|5.997
2023-08-27 00:00:00|LINK|1693094400|5.997|6.0051062529|5.9871147559|6.003
2023-08-27 01:00:00|LINK|1693098000|6.003|6.0176795411|5.9828158544|5.9828158544
2023-08-27 02:00:00|LINK|1693101600|5.9828031175|5.984|5.9713872261|5.984
2023-08-27 03:00:00|LINK|1693105200|5.984|5.989|5.957438495|5.957438495
2023-08-27 04:00:00|LINK|1693108800|5.9574344616|5.96|5.9540001707|5.9564611384
2023-08-27 05:00:00|LINK|1693112400|5.9565069902|5.9852606305|5.9565069902|5.9852606305
2023-08-27 06:00:00|LINK|1693116000|5.9852607142|5.9861678919|5.97|5.981
2023-08-27 06:00:00|LINK|1693116000|5.9852607142|5.9861678919|5.97|5.981
2023-08-27 07:00:00|LINK|1693119600|5.981|5.98249|5.9694680511|5.98058
2023-08-27 08:00:00|LINK|1693123200|5.98058|5.99|5.98058|5.985882761
2023-08-27 09:00:00|LINK|1693126800|5.9858824583|5.99244|5.9774662336|5.988
2023-08-27 10:00:00|LINK|1693130400|5.988|5.998|5.976|5.9816436922
2023-08-27 11:00:00|LINK|1693134000|5.9816436777|5.999|5.9816436777|5.9879096838
2023-08-27 12:00:00|LINK|1693137600|5.9879088|5.989|5.968|5.971
2023-08-27 13:00:00|LINK|1693141200|5.971|5.9854970259|5.9602574307|5.98349
2023-08-27 14:00:00|LINK|1693144800|5.98349|5.9899469157|5.97|5.9821389119
2023-08-27 15:00:00|LINK|1693148400|5.9821415216|6.0293695086|5.9788476571|6.0284282242
2023-08-27 16:00:00|LINK|1693152000|6.0284262401|6.0341131894|6.00763|6.0120161301
2023-08-27 17:00:00|LINK|1693155600|6.012016123|6.03588|6.00541|6.03588
2023-08-27 18:00:00|LINK|1693159200|6.03588|6.03761|5.9791946383|5.98254
2023-08-27 19:00:00|LINK|1693162800|5.98254|5.999|5.97409|5.994
2023-08-27 20:00:00|LINK|1693166400|5.994|6.0174286142|5.993267274|6.008
2023-08-27 21:00:00|LINK|1693170000|6.008|6.01397|6|6.0017072794
2023-08-27 22:00:00|LINK|1693173600|6.0017078227|6.025|5.9905998813|5.99256
2023-08-27 23:00:00|LINK|1693177200|5.99256|6.0279499295|5.9818481969|6.0272464471
2023-08-28 00:00:00|LINK|1693180800|6.0272468657|6.0358473515|6.014|6.0259843857
2023-08-28 01:00:00|LINK|1693184400|6.0259882697|6.0263060691|5.9494599553|5.9571687894
2023-08-28 02:00:00|LINK|1693188000|5.9571685891|5.9571685891|5.8990880643|5.933
2023-08-28 03:00:00|LINK|1693191600|5.933|5.9433301164|5.909|5.9186121416
2023-08-28 04:00:00|LINK|1693195200|5.91862186|5.93577|5.9081567535|5.93
2023-08-28 05:00:00|LINK|1693198800|5.93|5.9444996342|5.921|5.94
2023-08-28 06:00:00|LINK|1693202400|5.94|5.941|5.864|5.9159840231
2023-08-28 07:00:00|LINK|1693206000|5.9159871907|5.93036|5.9029374152|5.9198186418
2023-08-28 08:00:00|LINK|1693209600|5.919818723|5.928|5.89|5.9108454488
2023-08-28 09:00:00|LINK|1693213200|5.9108456217|5.916|5.889|5.90795
2023-08-28 10:00:00|LINK|1693216800|5.90795|5.917|5.85148|5.8997136612
2023-08-28 11:00:00|LINK|1693220400|5.8997130385|5.9283924848|5.89921|5.927
2023-08-28 12:00:00|LINK|1693224000|5.927|5.931129032|5.913|5.923
2023-08-28 13:00:00|LINK|1693227600|5.923|6.0105223253|5.9220339899|5.9947348666
2023-08-28 14:00:00|LINK|1693231200|5.9947342896|6.02|5.9842096053|5.996
2023-08-28 15:00:00|LINK|1693234800|5.996|6.015|5.98|6.0106850177
2023-08-28 16:00:00|LINK|1693238400|6.0106858165|6.03966|5.99|5.997
2023-08-28 17:00:00|LINK|1693242000|5.997|6.014|5.9793666782|5.9890283491
2023-08-28 18:00:00|LINK|1693245600|5.9890275323|6.006|5.9744061762|5.9744061762
2023-08-28 19:00:00|LINK|1693249200|5.9744062404|5.99396|5.958945719|5.992
2023-08-28 20:00:00|LINK|1693252800|5.992|5.9954240792|5.9249479182|5.9569028351
2023-08-28 21:00:00|LINK|1693256400|5.9569033598|5.9605452662|5.9365103475|5.9406976156
2023-08-28 22:00:00|LINK|1693260000|5.9409735348|5.9472745193|5.9276644446|5.9342117146
2023-08-28 23:00:00|LINK|1693263600|5.9341162408|5.982|5.9338786687|5.973
2023-08-29 00:00:00|LINK|1693267200|5.973|5.9889092133|5.9677534555|5.9752936224
2023-08-29 01:00:00|LINK|1693270800|5.9752929972|5.9880305109|5.9607727161|5.982
2023-08-29 02:00:00|LINK|1693274400|5.982|5.9986035624|5.969|5.9760845516
2023-08-29 03:00:00|LINK|1693278000|5.9760846142|5.9760846254|5.94|5.9431565624
2023-08-29 04:00:00|LINK|1693281600|5.9431567678|5.9508086974|5.9259956708|5.9358763511
2023-08-29 05:00:00|LINK|1693285200|5.9358754593|5.9441939394|5.9285215694|5.9325426723
2023-08-29 06:00:00|LINK|1693288800|5.9325426723|5.9397848979|5.9274741779|5.93899
2023-08-29 07:00:00|LINK|1693292400|5.93899|5.93899|5.90294|5.9036744161
2023-08-29 08:00:00|LINK|1693296000|5.9036744909|5.91|5.885|5.89
2023-08-29 09:00:00|LINK|1693299600|5.89|5.892|5.875|5.878
2023-08-29 10:00:00|LINK|1693303200|5.878|5.890934191|5.87635|5.8802212849
2023-08-29 11:00:00|LINK|1693306800|5.8802210794|5.88396|5.8441630507|5.88388
2023-08-29 12:00:00|LINK|1693310400|5.88388|5.8976528213|5.876|5.88325
2023-08-29 13:00:00|LINK|1693314000|5.88325|5.9041|5.87718|5.8990483757
2023-08-29 14:00:00|LINK|1693317600|5.8990309579|5.91694|5.8946118463|5.9065944956
2023-08-29 15:00:00|LINK|1693321200|5.9065915858|6.31|5.9065915858|6.2481974607
2023-08-29 16:00:00|LINK|1693324800|6.2481977979|6.2819127367|6.1756234282|6.1832056472
2023-08-29 17:00:00|LINK|1693328400|6.1832051245|6.2742325864|6.1778|6.243
2023-08-29 18:00:00|LINK|1693332000|6.243|6.2807157152|6.2235116912|6.2383464042
2023-08-29 19:00:00|LINK|1693335600|6.2383467397|6.24492|6.21125|6.2167627644
2023-08-29 20:00:00|LINK|1693339200|6.2167608476|6.2237808172|6.199|6.2237808172
2023-08-29 21:00:00|LINK|1693342800|6.2237822449|6.24|6.1886962838|6.1886962838
2023-08-29 22:00:00|LINK|1693346400|6.188696469|6.217|6.1879671885|6.2151789537
2023-08-29 23:00:00|LINK|1693350000|6.2151789978|6.233|6.1996681669|6.2067168619
2023-08-30 00:00:00|LINK|1693353600|6.2067066509|6.2067517205|6.1683091411|6.193
2023-08-30 01:00:00|LINK|1693357200|6.193|6.1971918867|6.1476902182|6.150784668
2023-08-30 02:00:00|LINK|1693360800|6.1507842913|6.15294|6.1038639797|6.1119721066
2023-08-30 03:00:00|LINK|1693364400|6.1119720946|6.11414|6.0863489168|6.088
2023-08-30 04:00:00|LINK|1693368000|6.088|6.0885895085|6.0599897001|6.08524
2023-08-30 05:00:00|LINK|1693371600|6.08524|6.0868242736|6.067|6.0814769527
2023-08-30 06:00:00|LINK|1693375200|6.0814772846|6.0882773308|6.0669643984|6.0841428947
2023-08-30 07:00:00|LINK|1693378800|6.0841453273|6.0841473063|6.0551891098|6.0565002584
2023-08-30 08:00:00|LINK|1693382400|6.0565064124|6.0716226513|6.05638|6.0661300545
2023-08-30 09:00:00|LINK|1693386000|6.0661316767|6.0701301179|6.047|6.0664308258
2023-08-30 10:00:00|LINK|1693389600|6.0664308307|6.067928033|6.0316148203|6.04387
2023-08-30 11:00:00|LINK|1693393200|6.04387|6.075635365|6.037|6.0720615861
2023-08-30 12:00:00|LINK|1693396800|6.0720626659|6.0720648148|6.0194982542|6.0194982542
2023-08-30 13:00:00|LINK|1693400400|6.0194955923|6.034|5.987|5.997
2023-08-30 14:00:00|LINK|1693404000|5.997|6.01817|5.9537828861|5.9939766402
2023-08-30 15:00:00|LINK|1693407600|5.9941754222|6.001041874|5.8951687504|5.92
2023-08-30 16:00:00|LINK|1693411200|5.92|5.9585346731|5.89306|5.944
2023-08-30 17:00:00|LINK|1693414800|5.944|5.9460891725|5.925|5.9396209229
2023-08-30 18:00:00|LINK|1693418400|5.9396208859|5.96356|5.9375|5.93904
2023-08-30 19:00:00|LINK|1693422000|5.93904|5.9445322921|5.9146380254|5.9445251667
2023-08-30 20:00:00|LINK|1693425600|5.94452362|5.9508310621|5.9354032302|5.9404742895
2023-08-30 21:00:00|LINK|1693429200|5.9404747718|5.9563590305|5.9358486629|5.943354671
2023-08-30 22:00:00|LINK|1693432800|5.9433538494|5.9601097062|5.941|5.9462456009
2023-08-30 23:00:00|LINK|1693436400|5.9462455528|5.9586|5.935|5.943
2023-08-31 00:00:00|LINK|1693440000|5.943|5.946|5.926|5.9271806282
2023-08-31 01:00:00|LINK|1693443600|5.9271808954|5.9271808954|5.904|5.911
2023-08-31 02:00:00|LINK|1693447200|5.911|5.9167689481|5.8979154671|5.90982
2023-08-31 03:00:00|LINK|1693450800|5.90982|5.938|5.90982|5.9364634826
2023-08-31 04:00:00|LINK|1693454400|5.936465079|5.9546377413|5.9340665806|5.9494137736
2023-08-31 05:00:00|LINK|1693458000|5.9494136051|5.9724618211|5.948|5.9685649028
2023-08-31 06:00:00|LINK|1693461600|5.9685647515|5.9784613853|5.961|5.966
2023-08-31 07:00:00|LINK|1693465200|5.966|5.9726537449|5.949|5.97
2023-08-31 08:00:00|LINK|1693468800|5.9698533468|5.9969826655|5.965|5.979
2023-08-31 09:00:00|LINK|1693472400|5.979|5.9938210997|5.978|5.9875040527
2023-08-31 10:00:00|LINK|1693476000|5.9875042928|5.993|5.97|5.9837458638
2023-08-31 11:00:00|LINK|1693479600|5.9837460458|5.9951746927|5.979|5.9951746927
2023-08-31 12:00:00|LINK|1693483200|5.9956678422|6.0594880773|5.9956620967|6.0370412847
2023-08-31 13:00:00|LINK|1693486800|6.0370449113|6.0370449113|5.9950887546|5.99556
2023-08-31 14:00:00|LINK|1693490400|5.99556|6.002|5.969|5.9873905766
2023-08-31 15:00:00|LINK|1693494000|5.9873894723|6.0187871945|5.965|6.018728057
2023-08-31 16:00:00|LINK|1693497600|6.0187279747|6.021|5.9067139056|5.9436873515
2023-08-31 17:00:00|LINK|1693501200|5.9436834473|5.95053|5.8260764381|5.826501013
2023-08-31 18:00:00|LINK|1693504800|5.826933908|5.864|5.747258858|5.8572701284
2023-08-31 19:00:00|LINK|1693508400|5.8572713349|5.8889|5.84954|5.8579722178
2023-08-31 20:00:00|LINK|1693512000|5.857972337|5.8601914163|5.807|5.8490336484
2023-08-31 21:00:00|LINK|1693515600|5.8490332357|5.8613206684|5.8270290347|5.8294596418
2023-08-31 22:00:00|LINK|1693519200|5.8294486321|5.8358650321|5.7777200389|5.832
2023-08-31 23:00:00|LINK|1693522800|5.832|5.8702646802|5.819555367|5.8702646745
2023-09-01 00:00:00|LINK|1693526400|5.8706982282|5.8828097556|5.8567690571|5.878
2023-09-01 01:00:00|LINK|1693530000|5.878|5.9306163045|5.872599898|5.929
2023-09-01 02:00:00|LINK|1693533600|5.929|5.959841902|5.921|5.9552451382
2023-09-01 03:00:00|LINK|1693537200|5.9552451344|5.9604049503|5.9182003757|5.92113
2023-09-01 04:00:00|LINK|1693540800|5.92113|5.9676375879|5.919|5.9663878084
2023-09-01 05:00:00|LINK|1693544400|5.9663875648|6.024881898|5.9663875648|5.997
2023-09-01 06:00:00|LINK|1693548000|5.997|6.0064895026|5.97269|5.9731
2023-09-01 07:00:00|LINK|1693551600|5.9731|6.00722729|5.9731|5.99
2023-09-01 08:00:00|LINK|1693555200|5.99|5.9987787596|5.94437|5.9571146143
2023-09-01 09:00:00|LINK|1693558800|5.9571240756|6.0115554098|5.9554661228|6.01
2023-09-01 10:00:00|LINK|1693562400|6.01|6.0274678358|5.9965|6.0274678358
2023-09-01 11:00:00|LINK|1693566000|6.0274494007|6.0274494007|5.9938227143|5.9938227251
2023-09-01 12:00:00|LINK|1693569600|5.9938280256|6.0145863354|5.9935111413|6.002
2023-09-01 13:00:00|LINK|1693573200|6.002|6.02043|5.9759426627|5.987417137
2023-09-01 14:00:00|LINK|1693576800|5.9874176515|5.9893105855|5.9469543|5.9769049475
2023-09-01 15:00:00|LINK|1693580400|5.9769049441|6.0054|5.92226|5.9525193566
2023-09-01 16:00:00|LINK|1693584000|5.9525140902|5.9845993674|5.9339148368|5.9339148368
2023-09-01 17:00:00|LINK|1693587600|5.9339107288|5.94662|5.9111372446|5.92103
2023-09-01 18:00:00|LINK|1693591200|5.92103|5.922|5.8212503072|5.8499
2023-09-01 19:00:00|LINK|1693594800|5.8499|5.92328|5.831|5.896
2023-09-01 20:00:00|LINK|1693598400|5.896|5.898799376|5.871|5.875
2023-09-01 21:00:00|LINK|1693602000|5.875|5.93037|5.8642519601|5.904
2023-09-01 22:00:00|LINK|1693605600|5.904|5.9284251205|5.8965996769|5.906
2023-09-01 23:00:00|LINK|1693609200|5.906|5.919280355|5.884|5.8882686204
2023-09-02 00:00:00|LINK|1693612800|5.8882685446|5.9390228075|5.88643|5.9389922287
2023-09-02 01:00:00|LINK|1693616400|5.9389942906|5.9754430777|5.936|5.9518729295
2023-09-02 02:00:00|LINK|1693620000|5.9518737782|5.96|5.946|5.952
2023-09-02 03:00:00|LINK|1693623600|5.952|5.9680841926|5.9378936899|5.9407104426
2023-09-02 04:00:00|LINK|1693627200|5.9407104426|5.9452275818|5.9316166534|5.943
2023-09-02 05:00:00|LINK|1693630800|5.943|5.955|5.938|5.94285
2023-09-02 06:00:00|LINK|1693634400|5.94285|5.966|5.9428036185|5.9606765831
2023-09-02 07:00:00|LINK|1693638000|5.9606766015|5.96568|5.9376424664|5.948
2023-09-02 08:00:00|LINK|1693641600|5.948|5.949|5.927|5.9475225312
2023-09-02 09:00:00|LINK|1693645200|5.9475225302|5.94926|5.9|5.9014932087
2023-09-02 10:00:00|LINK|1693648800|5.9014935135|5.957|5.9014931709|5.955
2023-09-02 11:00:00|LINK|1693652400|5.955|5.962|5.94611|5.961
2023-09-02 12:00:00|LINK|1693656000|5.961|5.9668603818|5.94|5.9440773971
2023-09-02 13:00:00|LINK|1693659600|5.9440775806|5.94587|5.9345758251|5.94397
2023-09-02 14:00:00|LINK|1693663200|5.94397|5.9590202623|5.928|5.9495492306
2023-09-02 15:00:00|LINK|1693666800|5.9495487169|5.97|5.945|5.957
2023-09-02 16:00:00|LINK|1693670400|5.957|5.996|5.953|5.966041704
2023-09-02 17:00:00|LINK|1693674000|5.9660416195|5.9731883949|5.9327552151|5.93775
2023-09-02 18:00:00|LINK|1693677600|5.93775|5.9445744697|5.9171912342|5.9188142046
2023-09-02 19:00:00|LINK|1693681200|5.9188125634|5.92|5.8940321673|5.9143836835
2023-09-02 20:00:00|LINK|1693684800|5.9142820953|5.945|5.914|5.935
2023-09-02 21:00:00|LINK|1693688400|5.935|5.939|5.9269831307|5.9379084169
2023-09-02 22:00:00|LINK|1693692000|5.9379081744|5.94558|5.934|5.942
2023-09-02 23:00:00|LINK|1693695600|5.942|5.9711288079|5.9401201056|5.9691351247
2023-09-03 00:00:00|LINK|1693699200|5.9691422942|5.9741619842|5.9621368664|5.9713986926
2023-09-03 01:00:00|LINK|1693702800|5.9713987613|5.9866354355|5.95|5.9540492501
2023-09-03 02:00:00|LINK|1693706400|5.9540497416|5.99|5.9540497416|5.9686869302
2023-09-03 03:00:00|LINK|1693710000|5.9686869752|6.0198109703|5.965|5.987
2023-09-03 04:00:00|LINK|1693713600|5.987|6.0257999936|5.986|6.01547
2023-09-03 05:00:00|LINK|1693717200|6.01547|6.04048|6.01|6.0169375519
2023-09-03 06:00:00|LINK|1693720800|6.0169374706|6.0363045789|6.016058195|6.02361
2023-09-03 07:00:00|LINK|1693724400|6.02361|6.0428395311|6.017|6.0428289062
2023-09-03 08:00:00|LINK|1693728000|6.0428298814|6.04383|6.008|6.013
2023-09-03 09:00:00|LINK|1693731600|6.013|6.01805|5.9911475188|6.0021922273
2023-09-03 10:00:00|LINK|1693735200|6.0021920948|6.012|5.999|6.00003
2023-09-03 11:00:00|LINK|1693738800|6.00003|6.0243066464|5.999|6.02384
2023-09-03 12:00:00|LINK|1693742400|6.02384|6.039372036|6.01903|6.03
2023-09-03 13:00:00|LINK|1693746000|6.03|6.0596463706|6.0156805498|6.018
2023-09-03 14:00:00|LINK|1693749600|6.018|6.026|5.997|6.0224893787
2023-09-03 15:00:00|LINK|1693753200|6.0224893787|6.0249422939|6.0065364168|6.0119150142
2023-09-03 16:00:00|LINK|1693756800|6.0119149815|6.0119214221|5.9754794303|5.99068
2023-09-03 17:00:00|LINK|1693760400|5.99068|6.00932|5.97326|5.9905369131
2023-09-03 18:00:00|LINK|1693764000|5.9905360196|6.002|5.97755|5.9945550298
2023-09-03 19:00:00|LINK|1693767600|5.9945541426|6.0511278264|5.9945541426|6.03
2023-09-03 20:00:00|LINK|1693771200|6.03|6.0335764243|6.0137529974|6.0255510654
2023-09-03 21:00:00|LINK|1693774800|6.0255521876|6.0350661097|6.00319|6.0300649392
2023-09-03 22:00:00|LINK|1693778400|6.0300657396|6.0393952529|6.0098487989|6.0107486344
2023-09-03 23:00:00|LINK|1693782000|6.0107469512|6.024|6.009|6.024
2023-09-04 00:00:00|LINK|1693785600|6.024|6.038|6.01648|6.03
2023-09-04 01:00:00|LINK|1693789200|6.03|6.0466370213|6.0287258589|6.045
2023-09-04 02:00:00|LINK|1693792800|6.045|6.0536186773|6.0320059917|6.0422548047
2023-09-04 03:00:00|LINK|1693796400|6.0422547529|6.0989562786|6.0422547529|6.0907706259
2023-09-04 04:00:00|LINK|1693800000|6.0907709788|6.1310040787|6.09|6.101
2023-09-04 05:00:00|LINK|1693803600|6.101|6.1101881102|6.0824950276|6.0832726742
2023-09-04 06:00:00|LINK|1693807200|6.0832726742|6.0848974611|6.05395|6.0553344985
2023-09-04 07:00:00|LINK|1693810800|6.0556877987|6.08648|6.05395|6.07608
2023-09-04 08:00:00|LINK|1693814400|6.07608|6.1092129579|6.069|6.0989792541
2023-09-04 09:00:00|LINK|1693818000|6.098979361|6.1490689549|6.0989792541|6.1490689549
2023-09-04 10:00:00|LINK|1693821600|6.155|6.1574035854|6.11051|6.116
2023-09-04 11:00:00|LINK|1693825200|6.116|6.131|6.1149398714|6.1254625994
2023-09-04 12:00:00|LINK|1693828800|6.1254593433|6.1314325684|6.0609121343|6.0633834141
2023-09-04 13:00:00|LINK|1693832400|6.0633721337|6.07977|6.04663|6.04663
2023-09-04 14:00:00|LINK|1693836000|6.04663|6.0715903945|6.0348651595|6.04
2023-09-04 15:00:00|LINK|1693839600|6.04|6.0460873364|6.01|6.0102126966
2023-09-04 16:00:00|LINK|1693843200|6.0102209549|6.0579875186|5.97409|6.0098082002
2023-09-04 17:00:00|LINK|1693846800|6.0098084352|6.0226194263|6.002|6.00397
2023-09-04 18:00:00|LINK|1693850400|6.00397|6.0531421158|5.9960086437|6.0431173355
2023-09-04 19:00:00|LINK|1693854000|6.043117391|6.0434605009|6.025|6.0298073783
2023-09-04 20:00:00|LINK|1693857600|6.0298073302|6.0299845547|6.00033|6.0144779161
2023-09-04 21:00:00|LINK|1693861200|6.0144779058|6.0229689375|5.99332|5.9976273858
2023-09-04 22:00:00|LINK|1693864800|5.9976281012|6|5.95505|5.955521847
2023-09-04 23:00:00|LINK|1693868400|5.9555218692|5.9907532875|5.9483549688|5.9907532875
2023-09-05 00:00:00|LINK|1693872000|5.990753278|6.017416848|5.989|6.014
2023-09-05 01:00:00|LINK|1693875600|6.014|6.014|5.9641201739|5.97071
2023-09-05 02:00:00|LINK|1693879200|5.97071|5.9772006236|5.955|5.95742
2023-09-05 03:00:00|LINK|1693882800|5.95742|5.9620541347|5.9277571663|5.9277571663
2023-09-05 04:00:00|LINK|1693886400|5.9277571554|5.9515558876|5.911|5.9515558876
2023-09-05 05:00:00|LINK|1693890000|5.9515579885|5.975|5.9515579885|5.974
2023-09-05 06:00:00|LINK|1693893600|5.974|5.985399694|5.9698037484|5.982
2023-09-05 07:00:00|LINK|1693897200|5.982|5.9884150949|5.9694858156|5.973
2023-09-05 08:00:00|LINK|1693900800|5.973|5.988|5.972|5.9855782032
2023-09-05 09:00:00|LINK|1693904400|5.9855772045|6.0033543136|5.96176|5.992
2023-09-05 10:00:00|LINK|1693908000|5.992|6.0445501674|5.9877544657|6.0445501674
2023-09-05 11:00:00|LINK|1693911600|6.058|6.1214084931|6.05495|6.074
2023-09-05 12:00:00|LINK|1693915200|6.074|6.084|6.068|6.08166
2023-09-05 13:00:00|LINK|1693918800|6.08166|6.1233068553|6.0691168703|6.116
2023-09-05 14:00:00|LINK|1693922400|6.116|6.118284244|6.066020777|6.0737964561
2023-09-05 15:00:00|LINK|1693926000|6.0737953268|6.082|6.059256577|6.0729955487
2023-09-05 16:00:00|LINK|1693929600|6.0729954499|6.1251337185|6.068681043|6.0956846003
2023-09-05 17:00:00|LINK|1693933200|6.0956842678|6.13895|6.08493|6.08493
2023-09-05 18:00:00|LINK|1693936800|6.08493|6.11641|6.0797035646|6.1125063942
2023-09-05 19:00:00|LINK|1693940400|6.1125142569|6.13858|6.1|6.1262028566
2023-09-05 20:00:00|LINK|1693944000|6.1262038869|6.1349906069|6.1121401239|6.1126206408
2023-09-05 21:00:00|LINK|1693947600|6.1126211759|6.13|6.10322|6.109
2023-09-05 22:00:00|LINK|1693951200|6.109|6.138|6.108|6.11533
2023-09-05 23:00:00|LINK|1693954800|6.11533|6.1444|6.11315|6.1432754456
2023-09-06 00:00:00|LINK|1693958400|6.1432769969|6.1477068054|6.124|6.13664
2023-09-06 01:00:00|LINK|1693962000|6.13664|6.16|6.11488|6.1345915087
2023-09-06 02:00:00|LINK|1693965600|6.1345908678|6.2429091673|6.1345908678|6.166
2023-09-06 03:00:00|LINK|1693969200|6.166|6.2413873496|6.1642724434|6.2400108833
2023-09-06 04:00:00|LINK|1693972800|6.2400098|6.2733892957|6.201118489|6.203250296
2023-09-06 05:00:00|LINK|1693976400|6.2032497339|6.205|6.1707421987|6.1708
2023-09-06 06:00:00|LINK|1693980000|6.1708|6.1711667045|6.135|6.1491930022
2023-09-06 07:00:00|LINK|1693983600|6.1491929181|6.2035324592|6.12809|6.2029501451
2023-09-06 08:00:00|LINK|1693987200|6.202950419|6.20904|6.1432640461|6.1432640461
2023-09-06 09:00:00|LINK|1693990800|6.1432616223|6.148|6.1242|6.1348136609
2023-09-06 10:00:00|LINK|1693994400|6.1348161217|6.1388596129|6.116934313|6.1279479397
2023-09-06 11:00:00|LINK|1693998000|6.1279479141|6.15294|6.126|6.131
2023-09-06 12:00:00|LINK|1694001600|6.131|6.1429927378|6.1189140609|6.1189140609
2023-09-06 13:00:00|LINK|1694005200|6.1189140612|6.1301516581|6.109|6.1164617138
2023-09-06 14:00:00|LINK|1694008800|6.1164622046|6.146225823|6.105|6.146225807
2023-09-06 15:00:00|LINK|1694012400|6.1462243954|6.16658|6.1049373787|6.1638940845
2023-09-06 16:00:00|LINK|1694016000|6.1638925143|6.2|6.133694633|6.1718206835
2023-09-06 17:00:00|LINK|1694019600|6.1718202147|6.1834720687|6.157|6.1689640874
2023-09-06 18:00:00|LINK|1694023200|6.1689640984|6.336132697|6.1|6.2739534962
2023-09-06 19:00:00|LINK|1694026800|6.27324|6.3234272345|6.22|6.2494982706
2023-09-06 20:00:00|LINK|1694030400|6.2495175979|6.2739616759|6.2299384|6.246
2023-09-06 21:00:00|LINK|1694034000|6.246|6.2743232223|6.245|6.2481791448
2023-09-06 22:00:00|LINK|1694037600|6.2482113023|6.2813955997|6.2429855075|6.2688233571
2023-09-06 23:00:00|LINK|1694041200|6.268823379|6.2871277411|6.25|6.25722
2023-09-07 00:00:00|LINK|1694044800|6.25722|6.3000863857|6.25722|6.298
2023-09-07 01:00:00|LINK|1694048400|6.298|6.3291843362|6.276941805|6.29146
2023-09-07 02:00:00|LINK|1694052000|6.29146|6.3502470733|6.2902488655|6.3488386352
2023-09-07 03:00:00|LINK|1694055600|6.3488376662|6.392|6.32802|6.3844625102
2023-09-07 04:00:00|LINK|1694059200|6.3844770637|6.3845217342|6.3383446015|6.3626357823
2023-09-07 05:00:00|LINK|1694062800|6.3626356157|6.3859222093|6.34|6.3415227935
2023-09-07 06:00:00|LINK|1694066400|6.3415229246|6.3646942715|6.3304251068|6.34656101
2023-09-07 07:00:00|LINK|1694070000|6.3461959239|6.3461959239|6.3080715815|6.3080715815
2023-09-07 08:00:00|LINK|1694073600|6.3080705703|6.309|6.2768451969|6.277714179
2023-09-07 09:00:00|LINK|1694077200|6.2777143828|6.309|6.2591754249|6.2887975199
2023-09-07 10:00:00|LINK|1694080800|6.2887975802|6.2938642793|6.2626820633|6.2626820633
2023-09-07 11:00:00|LINK|1694084400|6.262680792|6.2691495114|6.247545868|6.259
2023-09-07 12:00:00|LINK|1694088000|6.259|6.26|6.234|6.234
2023-09-07 13:00:00|LINK|1694091600|6.234|6.2359732683|6.1969187815|6.21812
2023-09-07 14:00:00|LINK|1694095200|6.21812|6.24572|6.212|6.21911
2023-09-07 15:00:00|LINK|1694098800|6.21911|6.271619244|6.2096788902|6.271619244
2023-09-07 16:00:00|LINK|1694102400|6.2716166283|6.27934|6.254|6.2576831366
2023-09-07 17:00:00|LINK|1694106000|6.2576838082|6.3090764283|6.25401|6.284
2023-09-07 18:00:00|LINK|1694109600|6.284|6.2968408804|6.26670118|6.296583824
2023-09-07 19:00:00|LINK|1694113200|6.2965849952|6.3030464254|6.2741622528|6.293
2023-09-07 20:00:00|LINK|1694116800|6.293|6.3215593892|6.281|6.3202562871
2023-09-07 21:00:00|LINK|1694120400|6.3202653849|6.3499362428|6.3196098192|6.348974772
2023-09-07 22:00:00|LINK|1694124000|6.3489746664|6.4642555071|6.3489746664|6.3740066199
2023-09-07 23:00:00|LINK|1694127600|6.3740066545|6.4169806765|6.3732163741|6.4021966615
2023-09-08 00:00:00|LINK|1694131200|6.402194559|6.4048522787|6.3641601528|6.3863629573
2023-09-08 01:00:00|LINK|1694134800|6.3863637492|6.39729|6.3498279957|6.38306
2023-09-08 02:00:00|LINK|1694138400|6.38306|6.388|6.3444457491|6.3494552045
2023-09-08 03:00:00|LINK|1694142000|6.3494550998|6.363|6.3344842272|6.3346446945
2023-09-08 04:00:00|LINK|1694145600|6.3346448215|6.349|6.328|6.3419208809
2023-09-08 05:00:00|LINK|1694149200|6.3419208045|6.362818339|6.3419208045|6.3471693634
2023-09-08 06:00:00|LINK|1694152800|6.3471694236|6.3549288348|6.3129736575|6.3129736622
2023-09-08 07:00:00|LINK|1694156400|6.3129748537|6.3183715957|6.2992229518|6.3093489923
2023-09-08 08:00:00|LINK|1694160000|6.3093490009|6.328|6.2999310299|6.303
2023-09-08 09:00:00|LINK|1694163600|6.303|6.303|6.26992|6.2764836536
2023-09-08 10:00:00|LINK|1694167200|6.2764809452|6.2764826064|6.2474030544|6.2474030544
2023-09-08 11:00:00|LINK|1694170800|6.247405155|6.247405155|6.1601084204|6.2228628173
2023-09-08 12:00:00|LINK|1694174400|6.2228154465|6.2261550009|6.202|6.211
2023-09-08 13:00:00|LINK|1694178000|6.211|6.24726|6.2085556405|6.238
2023-09-08 14:00:00|LINK|1694181600|6.238|6.26|6.237|6.2570453291
2023-09-08 15:00:00|LINK|1694185200|6.257045793|6.2729443448|6.24|6.24
2023-09-08 16:00:00|LINK|1694188800|6.24|6.250319497|6.21755|6.222
2023-09-08 17:00:00|LINK|1694192400|6.222|6.2285010936|6.2|6.218
2023-09-08 18:00:00|LINK|1694196000|6.218|6.243522282|6.2144863385|6.239692693
2023-09-08 19:00:00|LINK|1694199600|6.2396927372|6.2396927372|6.2148987983|6.2395087848
2023-09-08 20:00:00|LINK|1694203200|6.2395084839|6.267|6.237|6.24815
2023-09-08 21:00:00|LINK|1694206800|6.24815|6.267|6.24815|6.252
2023-09-08 22:00:00|LINK|1694210400|6.254|6.26|6.2349027076|6.2538081213
2023-09-08 23:00:00|LINK|1694214000|6.2538013949|6.257|6.244|6.251
2023-09-09 00:00:00|LINK|1694217600|6.251|6.286|6.251|6.2805754563
2023-09-09 01:00:00|LINK|1694221200|6.2805747721|6.2805754563|6.2355161973|6.2355177288
2023-09-09 02:00:00|LINK|1694224800|6.2355181853|6.275|6.2349231713|6.275
2023-09-09 03:00:00|LINK|1694228400|6.275|6.28343|6.266|6.2777053128
2023-09-09 04:00:00|LINK|1694232000|6.2777063302|6.2863658776|6.2535342238|6.2708483868
2023-09-09 05:00:00|LINK|1694235600|6.27058996|6.274|6.26141|6.27076
2023-09-09 06:00:00|LINK|1694239200|6.27076|6.2786789196|6.24791921|6.248
2023-09-09 07:00:00|LINK|1694242800|6.248|6.24858|6.234|6.243998902
2023-09-09 08:00:00|LINK|1694246400|6.2439989076|6.247|6.2377593779|6.246
2023-09-09 09:00:00|LINK|1694250000|6.246|6.25|6.224|6.2250914824
2023-09-09 10:00:00|LINK|1694253600|6.2250870828|6.239|6.213|6.2343650966
2023-09-09 11:00:00|LINK|1694257200|6.2343700488|6.23581|6.217|6.2177472336
2023-09-09 12:00:00|LINK|1694260800|6.2177463573|6.221|6.2086955824|6.2164114572
2023-09-09 13:00:00|LINK|1694264400|6.2164121257|6.219|6.203|6.208
2023-09-09 14:00:00|LINK|1694268000|6.208|6.208|6.1847739745|6.19277
2023-09-09 15:00:00|LINK|1694271600|6.19277|6.19277|6.1787751541|6.183
2023-09-09 16:00:00|LINK|1694275200|6.183|6.2044502101|6.182|6.19312
2023-09-09 17:00:00|LINK|1694278800|6.19312|6.2124657383|6.186419758|6.192
2023-09-09 18:00:00|LINK|1694282400|6.192|6.193|6.1654391209|6.16905
2023-09-09 19:00:00|LINK|1694286000|6.16905|6.17171|6.159|6.168
2023-09-09 20:00:00|LINK|1694289600|6.168|6.178539907|6.16|6.178539907
2023-09-09 21:00:00|LINK|1694293200|6.178539806|6.1810954947|6.159502768|6.16049
2023-09-09 22:00:00|LINK|1694296800|6.16049|6.1786034863|6.16049|6.1728667932
2023-09-09 23:00:00|LINK|1694300400|6.1728667118|6.179|6.167|6.169
2023-09-10 00:00:00|LINK|1694304000|6.169|6.171|6.16|6.165
2023-09-10 01:00:00|LINK|1694307600|6.165|6.165|6.10102|6.13376
2023-09-10 02:00:00|LINK|1694311200|6.13376|6.13376|6.0937047817|6.1132966606
2023-09-10 03:00:00|LINK|1694314800|6.1132984872|6.1218425922|6.0905|6.1214249149
2023-09-10 04:00:00|LINK|1694318400|6.121425593|6.13|6.1114332878|6.1148663127
2023-09-10 05:00:00|LINK|1694322000|6.1148664377|6.1148738685|5.9758797291|6.054
2023-09-10 06:00:00|LINK|1694325600|6.054|6.093|6.042|6.093
2023-09-10 07:00:00|LINK|1694329200|6.092|6.1221992106|6.092|6.11
2023-09-10 08:00:00|LINK|1694332800|6.11|6.12399|6.105|6.107757142
2023-09-10 09:00:00|LINK|1694336400|6.1077572296|6.1154388207|6.094|6.1129196707
2023-09-10 10:00:00|LINK|1694340000|6.1129196474|6.1129201071|6.0934659966|6.096
2023-09-10 11:00:00|LINK|1694343600|6.096|6.101|6.0702|6.0702
2023-09-10 12:00:00|LINK|1694347200|6.0702|6.0989|6.0688050716|6.085
2023-09-10 13:00:00|LINK|1694350800|6.085|6.102|6.0801|6.08496
2023-09-10 14:00:00|LINK|1694354400|6.08496|6.0858355188|6.0575689186|6.0654321606
2023-09-10 15:00:00|LINK|1694358000|6.065421424|6.072|6.0166452963|6.0247312141
2023-09-10 16:00:00|LINK|1694361600|6.0247299486|6.04934|5.9879836923|6.0473038748
2023-09-10 17:00:00|LINK|1694365200|6.0473029211|6.04934|5.962070021|6.01084
2023-09-10 18:00:00|LINK|1694368800|6.01084|6.0136551018|5.98201|5.9884981412
2023-09-10 19:00:00|LINK|1694372400|5.9884960226|6.0298274393|5.987|6.02
2023-09-10 20:00:00|LINK|1694376000|6.02|6.0425274478|5.98141|6.0425274478
2023-09-10 21:00:00|LINK|1694379600|6.04252744|6.0668|6.0174420021|6.0377401991
2023-09-10 22:00:00|LINK|1694383200|6.0377401969|6.064050067|6.0347267959|6.0480483565
2023-09-10 23:00:00|LINK|1694386800|6.0480483673|6.0585334522|6.0171344658|6.0171344658
2023-09-11 00:00:00|LINK|1694390400|6.017134867|6.0290606167|6.004|6.014
2023-09-11 01:00:00|LINK|1694394000|6.014|6.0240733776|5.947404052|5.97594
2023-09-11 02:00:00|LINK|1694397600|5.97594|5.997|5.9673992077|5.99
2023-09-11 03:00:00|LINK|1694401200|5.99|5.997716254|5.9632243743|5.9902906668
2023-09-11 04:00:00|LINK|1694404800|5.9902906557|6.0040774192|5.99|5.998
2023-09-11 05:00:00|LINK|1694408400|5.998|5.99872|5.9784665938|5.997
2023-09-11 06:00:00|LINK|1694412000|5.997|6.0278916515|5.979|6.0278690181
2023-09-11 07:00:00|LINK|1694415600|6.0281730983|6.03|5.9869528266|5.988
2023-09-11 08:00:00|LINK|1694419200|5.988|5.9987638187|5.9785495772|5.988
2023-09-11 09:00:00|LINK|1694422800|5.988|5.994|5.945|5.945
2023-09-11 10:00:00|LINK|1694426400|5.9450043687|5.958925288|5.8612809429|5.9068973911
2023-09-11 11:00:00|LINK|1694430000|5.9068975082|5.90744|5.8|5.8796448579
2023-09-11 12:00:00|LINK|1694433600|5.8796437875|5.9|5.876|5.8892022749
2023-09-11 13:00:00|LINK|1694437200|5.8892028342|5.9164572752|5.8767255827|5.9154047174
2023-09-11 14:00:00|LINK|1694440800|5.9154046092|5.932|5.884|5.884
2023-09-11 15:00:00|LINK|1694444400|5.884|5.902011196|5.8101421108|5.838
2023-09-11 16:00:00|LINK|1694448000|5.839|5.8657146977|5.824172593|5.8596356859
2023-09-11 17:00:00|LINK|1694451600|5.8596344071|5.8764063466|5.8430407994|5.85
2023-09-11 18:00:00|LINK|1694455200|5.85|5.8649574648|5.8222598282|5.8630323513
2023-09-11 19:00:00|LINK|1694458800|5.8630320714|5.8656881139|5.8353661267|5.8354985534
2023-09-11 20:00:00|LINK|1694462400|5.835643437|5.8372296412|5.7411542223|5.768
2023-09-11 21:00:00|LINK|1694466000|5.768|5.804|5.7411783725|5.7877961851
2023-09-11 22:00:00|LINK|1694469600|5.7877961887|5.8121052203|5.779|5.8008111428
2023-09-11 23:00:00|LINK|1694473200|5.8008110826|5.8232690853|5.7976511583|5.8
2023-09-12 00:00:00|LINK|1694476800|5.8|5.8271668374|5.799|5.8270537525
2023-09-12 01:00:00|LINK|1694480400|5.8270531911|5.8660620109|5.813517328|5.855
2023-09-12 02:00:00|LINK|1694484000|5.855|5.86031|5.80945|5.8193903353
2023-09-12 03:00:00|LINK|1694487600|5.8193905845|5.849|5.8193905845|5.84556
2023-09-12 04:00:00|LINK|1694491200|5.84556|5.9794780994|5.8443354838|5.940282854
2023-09-12 05:00:00|LINK|1694494800|5.9402847251|5.954806508|5.9062250189|5.907
2023-09-12 06:00:00|LINK|1694498400|5.907|5.9129035364|5.88|5.91
2023-09-12 07:00:00|LINK|1694502000|5.91|5.9225|5.902|5.906
2023-09-12 08:00:00|LINK|1694505600|5.906|5.92578|5.906|5.916
2023-09-12 09:00:00|LINK|1694509200|5.916|5.93705|5.9005558642|5.901
2023-09-12 10:00:00|LINK|1694512800|5.9004897527|5.9595598153|5.892|5.95658
2023-09-12 11:00:00|LINK|1694516400|5.95658|6.0600275235|5.9500262607|6.0288155832
2023-09-12 12:00:00|LINK|1694520000|6.0288163883|6.0402210115|6.0030683762|6.0183223279
2023-09-12 13:00:00|LINK|1694523600|6.01995|6.03845|5.99911|5.99911
2023-09-12 14:00:00|LINK|1694527200|5.99911|6.0107631547|5.9633126936|6.0092324654
2023-09-12 15:00:00|LINK|1694530800|6.0092324205|6.0273|5.9767111524|5.9800077113
2023-09-12 16:00:00|LINK|1694534400|5.9800087597|6.001|5.9800087597|5.9921145679
2023-09-12 17:00:00|LINK|1694538000|5.9921145193|6.05|5.9627201241|5.97
2023-09-12 18:00:00|LINK|1694541600|5.97|5.9739786466|5.92|5.9347962388
2023-09-12 19:00:00|LINK|1694545200|5.9348281254|5.960338868|5.9267902997|5.9539279256
2023-09-12 20:00:00|LINK|1694548800|5.953929754|5.98871|5.953929754|5.97458279
2023-09-12 21:00:00|LINK|1694552400|5.9745824093|5.984|5.964|5.966566461
2023-09-12 22:00:00|LINK|1694556000|5.9665668261|5.9912768226|5.9627260759|5.98191
2023-09-12 23:00:00|LINK|1694559600|5.98191|5.98191|5.95996|5.9702151679
2023-09-13 00:00:00|LINK|1694563200|5.9703137761|5.9769058581|5.953|5.9554442625
2023-09-13 01:00:00|LINK|1694566800|5.9554448579|6.003|5.94743|5.994
2023-09-13 02:00:00|LINK|1694570400|5.994|6.0051549019|5.975|5.9873776353
2023-09-13 03:00:00|LINK|1694574000|5.9873775968|5.9973551405|5.976|5.986
2023-09-13 04:00:00|LINK|1694577600|5.986|5.995|5.9629830391|5.972
2023-09-13 05:00:00|LINK|1694581200|5.972|5.988|5.965|5.984
2023-09-13 06:00:00|LINK|1694584800|5.984|5.984|5.9301013648|5.947
2023-09-13 07:00:00|LINK|1694588400|5.947|5.969851379|5.9359143628|5.966
2023-09-13 08:00:00|LINK|1694592000|5.966|6.0806826596|5.9542374743|5.958
2023-09-13 09:00:00|LINK|1694595600|5.958|6.0378772699|5.9542208682|6.0189891237
2023-09-13 10:00:00|LINK|1694599200|6.018989189|6.03816|6.004|6.036206357
2023-09-13 11:00:00|LINK|1694602800|6.0362072346|6.0402518587|6.01|6.014
2023-09-13 12:00:00|LINK|1694606400|6.014|6.02548|6.0067182993|6.0151907253
2023-09-13 13:00:00|LINK|1694610000|6.0151908212|6.022|5.9730045452|6.0002460404
2023-09-13 14:00:00|LINK|1694613600|6.0002451269|6.005|5.939|5.953
2023-09-13 15:00:00|LINK|1694617200|5.953|5.9943283425|5.9338963685|5.9886317593
2023-09-13 16:00:00|LINK|1694620800|5.9886319165|6.0346411642|5.9883174088|6.02
2023-09-13 17:00:00|LINK|1694624400|6.02|6.0309348423|6.00638|6.00638
2023-09-13 18:00:00|LINK|1694628000|6.00638|6.0253118542|5.9771036335|5.9788251673
2023-09-13 19:00:00|LINK|1694631600|5.9788250154|5.9950665613|5.9674587684|5.968
2023-09-13 20:00:00|LINK|1694635200|5.968|5.987|5.9576414609|5.98
2023-09-13 21:00:00|LINK|1694638800|5.98|6.014|5.977|6.008
2023-09-13 22:00:00|LINK|1694642400|6.008|6.015|6|6.00499
2023-09-13 23:00:00|LINK|1694646000|6.00499|6.039|6.00499|6.015
2023-09-14 00:00:00|LINK|1694649600|6.015|6.025|6.008|6.02223
2023-09-14 01:00:00|LINK|1694653200|6.02223|6.11833|6.02223|6.11833
2023-09-14 02:00:00|LINK|1694656800|6.11833|6.1221209843|6.0292336439|6.02943
2023-09-14 03:00:00|LINK|1694660400|6.02943|6.0447905946|6.0109078573|6.0447905946
2023-09-14 04:00:00|LINK|1694664000|6.0447906167|6.0638810588|6.031|6.043
2023-09-14 05:00:00|LINK|1694667600|6.043|6.054|6.018|6.01921
2023-09-14 06:00:00|LINK|1694671200|6.01921|6.034|6.0099865603|6.0184
2023-09-14 07:00:00|LINK|1694674800|6.0184|6.0406084263|6.0184|6.037
2023-09-14 08:00:00|LINK|1694678400|6.037|6.0452294504|6.0157407533|6.0329114288
2023-09-14 09:00:00|LINK|1694682000|6.0329112155|6.037|6.0180614233|6.0237310846
2023-09-14 10:00:00|LINK|1694685600|6.0237307062|6.0482080143|6.0237307062|6.0469479191
2023-09-14 11:00:00|LINK|1694689200|6.0469473799|6.0591383584|6.036|6.047
2023-09-14 12:00:00|LINK|1694692800|6.047|6.057|6.0438913464|6.05685
2023-09-14 13:00:00|LINK|1694696400|6.05685|6.07274|6.0330335185|6.0453589872
2023-09-14 14:00:00|LINK|1694700000|6.0453590837|6.0904|6.0442771724|6.0704162335
2023-09-14 15:00:00|LINK|1694703600|6.0705805171|6.09284|6.051|6.09284
2023-09-14 16:00:00|LINK|1694707200|6.10903|6.12249|6.0645945943|6.09351
2023-09-14 17:00:00|LINK|1694710800|6.094368525|6.1102673777|6.082|6.1102673777
2023-09-14 18:00:00|LINK|1694714400|6.1102667581|6.1367367595|6.108|6.1367367384
2023-09-14 19:00:00|LINK|1694718000|6.1367367206|6.1678331887|6.1123761|6.1286847624
2023-09-14 20:00:00|LINK|1694721600|6.1286846476|6.1660189636|6.1273692318|6.1658674666
2023-09-14 21:00:00|LINK|1694725200|6.1658672101|6.17228|6.1568|6.15929
2023-09-14 22:00:00|LINK|1694728800|6.15929|6.17|6.153|6.17
2023-09-14 23:00:00|LINK|1694732400|6.17|6.2110072121|6.17|6.1978632029
2023-09-15 00:00:00|LINK|1694736000|6.1978632628|6.198|6.1430947624|6.154
2023-09-15 01:00:00|LINK|1694739600|6.154|6.1894751498|6.142|6.16267
2023-09-15 02:00:00|LINK|1694743200|6.16267|6.172|6.1426873112|6.1657667237
2023-09-15 03:00:00|LINK|1694746800|6.1657606395|6.232|6.1657083184|6.2142857468
2023-09-15 04:00:00|LINK|1694750400|6.2142862164|6.2196409311|6.189833564|6.1921656415
2023-09-15 05:00:00|LINK|1694754000|6.192165241|6.2095529151|6.1814636594|6.2070193727
2023-09-15 06:00:00|LINK|1694757600|6.2070193732|6.2070193732|6.1745276482|6.1908193503
2023-09-15 07:00:00|LINK|1694761200|6.1908193503|6.1991924374|6.176|6.176
2023-09-15 08:00:00|LINK|1694764800|6.176|6.18|6.14678|6.1494868835
2023-09-15 09:00:00|LINK|1694768400|6.1494871145|6.166|6.1410068027|6.1631882788
2023-09-15 10:00:00|LINK|1694772000|6.1631893384|6.1736206406|6.137|6.141
2023-09-15 11:00:00|LINK|1694775600|6.141|6.1468284919|6.127|6.1380570077
2023-09-15 12:00:00|LINK|1694779200|6.1380570643|6.138065291|6.10298|6.109
2023-09-15 13:00:00|LINK|1694782800|6.109|6.144|6.107|6.1171152896
2023-09-15 14:00:00|LINK|1694786400|6.1171152732|6.156|6.1159847738|6.1382521631
2023-09-15 15:00:00|LINK|1694790000|6.1382500354|6.16436|6.1315425253|6.16
2023-09-15 16:00:00|LINK|1694793600|6.16|6.2025589397|6.158|6.2025589397
2023-09-15 17:00:00|LINK|1694797200|6.2036392594|6.24148|6.1972126881|6.24148
2023-09-15 18:00:00|LINK|1694800800|6.24148|6.2447406668|6.207|6.2077137614
2023-09-15 19:00:00|LINK|1694804400|6.2077137477|6.2151999338|6.196|6.203
2023-09-15 20:00:00|LINK|1694808000|6.203|6.2377815788|6.20073|6.2264440186
2023-09-15 21:00:00|LINK|1694811600|6.2264585897|6.2361205981|6.2208117785|6.2212730447
2023-09-15 22:00:00|LINK|1694815200|6.223|6.27109|6.2215892159|6.24
2023-09-15 23:00:00|LINK|1694818800|6.24|6.3492643002|6.24|6.3492643002
2023-09-16 00:00:00|LINK|1694822400|6.3492625231|6.3720852701|6.33545|6.367
2023-09-16 01:00:00|LINK|1694826000|6.367|6.4034801156|6.357|6.357
2023-09-16 02:00:00|LINK|1694829600|6.357|6.3751804854|6.3502167297|6.3722620005
2023-09-16 03:00:00|LINK|1694833200|6.3722622278|6.4187973346|6.3717827406|6.3725865253
2023-09-16 04:00:00|LINK|1694836800|6.3725810259|6.389229179|6.3086399754|6.3137422968
2023-09-16 05:00:00|LINK|1694840400|6.3137424315|6.329|6.2959280213|6.3191418009
2023-09-16 06:00:00|LINK|1694844000|6.3191422717|6.3223003494|6.294|6.2991426378
2023-09-16 07:00:00|LINK|1694847600|6.2991426077|6.3093405789|6.267|6.273
2023-09-16 08:00:00|LINK|1694851200|6.273|6.2924836961|6.27|6.2924836961
2023-09-16 09:00:00|LINK|1694854800|6.2924838569|6.29594|6.264|6.266
2023-09-16 10:00:00|LINK|1694858400|6.266|6.2953810342|6.261|6.2722993914
2023-09-16 11:00:00|LINK|1694862000|6.2723018919|6.2921202193|6.2570986076|6.284
2023-09-16 12:00:00|LINK|1694865600|6.284|6.287|6.24839|6.249
2023-09-16 13:00:00|LINK|1694869200|6.249|6.251|6.2342618412|6.2436382214
2023-09-16 14:00:00|LINK|1694872800|6.243638028|6.249|6.2187633131|6.224
2023-09-16 15:00:00|LINK|1694876400|6.224|6.243|6.2004598179|6.203
2023-09-16 16:00:00|LINK|1694880000|6.203|6.2322861315|6.196|6.2276461946
2023-09-16 17:00:00|LINK|1694883600|6.2276468349|6.2408118453|6.2232557912|6.2396537809
2023-09-16 18:00:00|LINK|1694887200|6.2396538645|6.2423232544|6.22|6.2349585838
2023-09-16 19:00:00|LINK|1694890800|6.2349590557|6.2408839074|6.22|6.2266734534
2023-09-16 20:00:00|LINK|1694894400|6.2266735677|6.2344503744|6.1919694758|6.2036924347
2023-09-16 21:00:00|LINK|1694898000|6.2036928776|6.2186298764|6.2010670848|6.2127175292
2023-09-16 22:00:00|LINK|1694901600|6.212717463|6.2895022398|6.2113156975|6.2867981943
2023-09-16 23:00:00|LINK|1694905200|6.2868166903|6.2957675397|6.2725859891|6.2725859891
2023-09-17 00:00:00|LINK|1694908800|6.2725831099|6.2890489194|6.2658220567|6.2835840168
2023-09-17 01:00:00|LINK|1694912400|6.2835842766|6.2835842766|6.219|6.2208227103
2023-09-17 02:00:00|LINK|1694916000|6.2213195523|6.2259729571|6.1829|6.2201179127
2023-09-17 03:00:00|LINK|1694919600|6.2201179151|6.2374350878|6.203|6.231
2023-09-17 04:00:00|LINK|1694923200|6.231|6.2397565443|6.227|6.239
2023-09-17 05:00:00|LINK|1694926800|6.239|6.24366|6.2262657989|6.24366
2023-09-17 06:00:00|LINK|1694930400|6.24366|6.25626|6.228|6.228
2023-09-17 07:00:00|LINK|1694934000|6.228|6.228|6.2099205453|6.213
2023-09-17 08:00:00|LINK|1694937600|6.213|6.22|6.191279271|6.1917698245
2023-09-17 09:00:00|LINK|1694941200|6.1917698227|6.213|6.1917686029|6.213
2023-09-17 10:00:00|LINK|1694944800|6.213|6.2163406694|6.192|6.2075456581
2023-09-17 11:00:00|LINK|1694948400|6.2075456793|6.228|6.203|6.2241699764
2023-09-17 12:00:00|LINK|1694952000|6.2241705133|6.227|6.2089076016|6.2091533418
2023-09-17 13:00:00|LINK|1694955600|6.2091533273|6.22|6.2088550537|6.212
2023-09-17 14:00:00|LINK|1694959200|6.212|6.212|6.1648070843|6.1706636003
2023-09-17 15:00:00|LINK|1694962800|6.170663627|6.197|6.170663627|6.1871427328
2023-09-17 16:00:00|LINK|1694966400|6.1871425629|6.194966548|6.175|6.188681032
2023-09-17 17:00:00|LINK|1694970000|6.1886810141|6.192572368|6.13301|6.1494609119
2023-09-17 18:00:00|LINK|1694973600|6.1494609204|6.1494609204|6.1177300131|6.1177905636
2023-09-17 19:00:00|LINK|1694977200|6.117790581|6.1427519344|6.1127838281|6.1367457732
2023-09-17 20:00:00|LINK|1694980800|6.1367462058|6.1432|6.13|6.1348704362
2023-09-17 21:00:00|LINK|1694984400|6.134870239|6.1349734077|6.058099491|6.0651903677
2023-09-17 22:00:00|LINK|1694988000|6.0651903683|6.104|6.0621878832|6.103
2023-09-17 23:00:00|LINK|1694991600|6.103|6.1304135017|6.0970373221|6.13
2023-09-18 00:00:00|LINK|1694995200|6.13|6.1519366332|6.12208|6.1519366332
2023-09-18 01:00:00|LINK|1694998800|6.1519373705|6.16398028|6.108|6.127
2023-09-18 02:00:00|LINK|1695002400|6.127|6.16|6.123244702|6.15746
2023-09-18 03:00:00|LINK|1695006000|6.15746|6.28507|6.15746|6.280381708
2023-09-18 04:00:00|LINK|1695009600|6.2803819031|6.619095925|6.26143|6.619095925
2023-09-18 05:00:00|LINK|1695013200|6.6190954768|6.6476270231|6.540652621|6.5901598824
2023-09-18 06:00:00|LINK|1695016800|6.5901596986|6.65526|6.571|6.6295219169
2023-09-18 07:00:00|LINK|1695020400|6.6294727665|6.6544850882|6.5802264155|6.5802264155
2023-09-18 08:00:00|LINK|1695024000|6.5802266024|6.58949|6.5460330988|6.55
2023-09-18 09:00:00|LINK|1695027600|6.55|6.58|6.5154181438|6.5206939248
2023-09-18 10:00:00|LINK|1695031200|6.5206939531|6.6117974361|6.5206939248|6.6107020039
2023-09-18 11:00:00|LINK|1695034800|6.6107020039|6.8119857681|6.5986665993|6.7793099679
2023-09-18 12:00:00|LINK|1695038400|6.779309908|6.81648|6.69437|6.73054
2023-09-18 13:00:00|LINK|1695042000|6.7293598128|6.80397|6.675|6.7947780227
2023-09-18 14:00:00|LINK|1695045600|6.7943936032|6.814|6.7100944339|6.7571053236
2023-09-18 15:00:00|LINK|1695049200|6.7571053466|6.8330912014|6.7295967481|6.7969082515
2023-09-18 16:00:00|LINK|1695052800|6.7968307332|6.8025906079|6.72161|6.7263355476
2023-09-18 17:00:00|LINK|1695056400|6.7263355573|6.7272136039|6.6552608301|6.7090489837
2023-09-18 18:00:00|LINK|1695060000|6.7090490061|6.7238333633|6.5957204178|6.6002258603
2023-09-18 19:00:00|LINK|1695063600|6.600225784|6.641354782|6.5920409902|6.6119404694
2023-09-18 20:00:00|LINK|1695067200|6.6119404687|6.63747|6.5886942802|6.6184633719
2023-09-18 21:00:00|LINK|1695070800|6.6184655299|6.618584843|6.5821295846|6.597
2023-09-18 22:00:00|LINK|1695074400|6.597|6.653|6.573|6.6451430395
2023-09-18 23:00:00|LINK|1695078000|6.6451429899|6.6475562182|6.5936138819|6.619399568
2023-09-19 00:00:00|LINK|1695081600|6.6193995977|6.6193995977|6.5440511757|6.568
2023-09-19 01:00:00|LINK|1695085200|6.568|6.5863903113|6.5242529629|6.542
2023-09-19 02:00:00|LINK|1695088800|6.542|6.6528672883|6.53839|6.636
2023-09-19 03:00:00|LINK|1695092400|6.636|6.7192642747|6.6243794235|6.7192642747
2023-09-19 04:00:00|LINK|1695096000|6.7192651518|6.7725236774|6.70001|6.7601815562
2023-09-19 05:00:00|LINK|1695099600|6.7601827871|6.92|6.7515122334|6.8629158636
2023-09-19 06:00:00|LINK|1695103200|6.8629193628|6.86454|6.806503891|6.8092179318
2023-09-19 07:00:00|LINK|1695106800|6.8092172509|6.8093075031|6.708|6.72512
2023-09-19 08:00:00|LINK|1695110400|6.72512|6.734|6.6851093446|6.6957969119
2023-09-19 09:00:00|LINK|1695114000|6.6957948228|6.75163|6.695|6.75
2023-09-19 10:00:00|LINK|1695117600|6.75|6.808751996|6.74|6.78413
2023-09-19 11:00:00|LINK|1695121200|6.78413|6.805|6.7|6.7419523334
2023-09-19 12:00:00|LINK|1695124800|6.7419531526|6.7485616711|6.7149537966|6.746
2023-09-19 13:00:00|LINK|1695128400|6.746|6.78171|6.72689|6.7678577116
2023-09-19 14:00:00|LINK|1695132000|6.7678609998|6.87209|6.7654970665|6.794
2023-09-19 15:00:00|LINK|1695135600|6.794|6.88|6.7755281075|6.8215935756
2023-09-19 16:00:00|LINK|1695139200|6.8215939268|6.8770159048|6.8152410052|6.8744227026
2023-09-19 17:00:00|LINK|1695142800|6.874423469|6.90633|6.82|6.823
2023-09-19 18:00:00|LINK|1695146400|6.823|6.852|6.8102613704|6.8405023
2023-09-19 19:00:00|LINK|1695150000|6.8405022071|6.8584799548|6.83|6.8410797902
2023-09-19 20:00:00|LINK|1695153600|6.841080922|6.84362|6.795591704|6.84
2023-09-19 21:00:00|LINK|1695157200|6.84|6.84|6.7892|6.8254970441
2023-09-19 22:00:00|LINK|1695160800|6.8254977088|6.8648872228|6.7917331463|6.8648846596
2023-09-19 23:00:00|LINK|1695164400|6.8648840646|6.88535|6.8510720593|6.88535
2023-09-20 00:00:00|LINK|1695168000|6.88535|6.9615109348|6.844|6.8442261239
2023-09-20 01:00:00|LINK|1695171600|6.844226816|6.8574038141|6.81631|6.849
2023-09-20 02:00:00|LINK|1695175200|6.849|6.973542031|6.844|6.966
2023-09-20 03:00:00|LINK|1695178800|6.966|6.9831884402|6.9307994479|6.9583717553
2023-09-20 04:00:00|LINK|1695182400|6.9583686123|6.990376743|6.9019501201|6.929804885
2023-09-20 05:00:00|LINK|1695186000|6.9298031671|6.93858|6.8988670815|6.89938
2023-09-20 06:00:00|LINK|1695189600|6.89938|6.952759667|6.8983542828|6.9175234567
2023-09-20 07:00:00|LINK|1695193200|6.9175270949|6.9193045671|6.8345488421|6.8390317289
2023-09-20 08:00:00|LINK|1695196800|6.8390827436|6.8396211154|6.7814999558|6.79975
2023-09-20 09:00:00|LINK|1695200400|6.79975|6.85|6.79|6.8388374447
2023-09-20 10:00:00|LINK|1695204000|6.8386568885|6.87637|6.77|6.802634445
2023-09-20 11:00:00|LINK|1695207600|6.8008264669|6.8165534044|6.7648891753|6.80286
2023-09-20 12:00:00|LINK|1695211200|6.80286|6.8344284112|6.7951911643|6.8235375928
2023-09-20 13:00:00|LINK|1695214800|6.823550017|6.8281744865|6.743|6.79592
2023-09-20 14:00:00|LINK|1695218400|6.79592|6.8883450618|6.79592|6.867
2023-09-20 15:00:00|LINK|1695222000|6.867|6.9137|6.86435|6.8927221275
2023-09-20 16:00:00|LINK|1695225600|6.8927231486|6.9312883724|6.862|6.9193257496
2023-09-20 17:00:00|LINK|1695229200|6.9193259392|6.9258113603|6.8970126864|6.91779
2023-09-20 18:00:00|LINK|1695232800|6.91779|6.9435041819|6.9091501389|6.926563495
2023-09-20 19:00:00|LINK|1695236400|6.9265633916|7.0342047868|6.9054346652|6.919
2023-09-20 20:00:00|LINK|1695240000|6.919|6.9516385139|6.8155150192|6.87997
2023-09-20 21:00:00|LINK|1695243600|6.87997|6.88952|6.8450145909|6.8826291813
2023-09-20 22:00:00|LINK|1695247200|6.8826289251|6.966403098|6.8826289251|6.9542457254
2023-09-20 23:00:00|LINK|1695250800|6.9542453752|6.9650564147|6.91625|6.9201344066
2023-09-21 00:00:00|LINK|1695254400|6.9201340606|6.92312|6.8991067134|6.9058586493
2023-09-21 01:00:00|LINK|1695258000|6.9058581627|6.9427017809|6.8654298908|6.881
2023-09-21 02:00:00|LINK|1695261600|6.881|6.8854043852|6.8190400395|6.8550409564
2023-09-21 03:00:00|LINK|1695265200|6.8550437388|6.8814754783|6.8276798552|6.842
2023-09-21 04:00:00|LINK|1695268800|6.842|6.87723|6.8344519359|6.87723
2023-09-21 05:00:00|LINK|1695272400|6.87723|6.87725|6.826792123|6.826792123
2023-09-21 06:00:00|LINK|1695276000|6.8267920478|6.8568162507|6.802|6.8441526024
2023-09-21 07:00:00|LINK|1695279600|6.8441526574|6.8441526574|6.8056073105|6.8221761816
2023-09-21 08:00:00|LINK|1695283200|6.8221758622|6.82535|6.79079|6.799650863
2023-09-21 09:00:00|LINK|1695286800|6.7996506697|6.8234721817|6.77472|6.7764240073
2023-09-21 10:00:00|LINK|1695290400|6.7764199847|6.7776784067|6.71764|6.727
2023-09-21 11:00:00|LINK|1695294000|6.727|6.75|6.69047|6.69047
2023-09-21 12:00:00|LINK|1695297600|6.69047|6.72525|6.6797709654|6.7006245518
2023-09-21 13:00:00|LINK|1695301200|6.700625367|6.73772|6.6943740754|6.6951289269
2023-09-21 14:00:00|LINK|1695304800|6.6951286172|6.699|6.6066395195|6.6530430686
2023-09-21 15:00:00|LINK|1695308400|6.6530427965|6.7360850381|6.645|6.7289236862
2023-09-21 16:00:00|LINK|1695312000|6.72892368|6.7745764717|6.7263|6.7450721932
2023-09-21 17:00:00|LINK|1695315600|6.7450722267|6.7452545311|6.7093627665|6.716251236
2023-09-21 18:00:00|LINK|1695319200|6.7162501112|6.7532068736|6.713|6.7517556222
2023-09-21 19:00:00|LINK|1695322800|6.7517558944|6.76|6.7269175145|6.7581092335
2023-09-21 20:00:00|LINK|1695326400|6.7581107812|6.7594360117|6.712|6.718
2023-09-21 21:00:00|LINK|1695330000|6.718|6.72612|6.693|6.722737326
2023-09-21 22:00:00|LINK|1695333600|6.7227374033|6.7227383735|6.677|6.7213385043
2023-09-21 23:00:00|LINK|1695337200|6.7213364582|6.7223146348|6.6906100712|6.7094136859
2023-09-22 00:00:00|LINK|1695340800|6.7094136144|6.7112040019|6.6640138202|6.6641805559
2023-09-22 01:00:00|LINK|1695344400|6.6641814089|6.704|6.60413|6.6987143027
2023-09-22 02:00:00|LINK|1695348000|6.6987137756|6.7132524356|6.657|6.699
2023-09-22 03:00:00|LINK|1695351600|6.699|6.7178308086|6.6688737112|6.669
2023-09-22 04:00:00|LINK|1695355200|6.669|6.7141930783|6.666126451|6.6968014764
2023-09-22 05:00:00|LINK|1695358800|6.6968014905|6.7106741241|6.6706870871|6.6706870871
2023-09-22 06:00:00|LINK|1695362400|6.6706870917|6.7008789896|6.64309|6.696
2023-09-22 07:00:00|LINK|1695366000|6.696|6.7138731529|6.676|6.6792999644
2023-09-22 08:00:00|LINK|1695369600|6.679298967|6.695|6.64683|6.6935133595
2023-09-22 09:00:00|LINK|1695373200|6.6935133497|6.739265796|6.6922518894|6.7371
2023-09-22 10:00:00|LINK|1695376800|6.7371|6.74742|6.71273|6.7389768102
2023-09-22 11:00:00|LINK|1695380400|6.7389771098|6.765839067|6.73|6.7301888924
2023-09-22 12:00:00|LINK|1695384000|6.7301869815|6.7826395758|6.730184821|6.7776835079
2023-09-22 13:00:00|LINK|1695387600|6.7776834956|6.78503|6.750703698|6.757
2023-09-22 14:00:00|LINK|1695391200|6.757|6.7597117417|6.7168182468|6.73131
2023-09-22 15:00:00|LINK|1695394800|6.73131|6.7784179323|6.72236|6.7784179323
2023-09-22 16:00:00|LINK|1695398400|6.7784178862|6.7912178049|6.77|6.771
2023-09-22 17:00:00|LINK|1695402000|6.77|6.79|6.74006|6.7516723841
2023-09-22 18:00:00|LINK|1695405600|6.7516723393|6.8247887066|6.7321|6.824
2023-09-22 19:00:00|LINK|1695409200|6.824|6.9346602747|6.81|6.9176146894
2023-09-22 20:00:00|LINK|1695412800|6.9176146334|6.9673611835|6.877|6.8793446089
2023-09-22 21:00:00|LINK|1695416400|6.878|6.9072809133|6.8668539696|6.887
2023-09-22 22:00:00|LINK|1695420000|6.887|6.9627044057|6.8841451659|6.95581
2023-09-22 23:00:00|LINK|1695423600|6.9541|6.9658928306|6.924948576|6.9556666455
2023-09-23 00:00:00|LINK|1695427200|6.9556706029|6.962|6.9212476403|6.957
2023-09-23 01:00:00|LINK|1695430800|6.957|7.1719151913|6.9485870034|7.081
2023-09-23 02:00:00|LINK|1695434400|7.081|7.0985490522|7.05678|7.091
2023-09-23 03:00:00|LINK|1695438000|7.091|7.091|7.0148870153|7.0466641619
2023-09-23 04:00:00|LINK|1695441600|7.0466641461|7.05299|6.9989184606|7
2023-09-23 05:00:00|LINK|1695445200|7|7.03|6.9786390887|7
2023-09-23 06:00:00|LINK|1695448800|7|7.0048019254|6.9531962443|6.977
2023-09-23 07:00:00|LINK|1695452400|6.977|7.0116436349|6.97|7.007
2023-09-23 08:00:00|LINK|1695456000|7.007|7.066|7.007|7.039
2023-09-23 09:00:00|LINK|1695459600|7.039|7.0472516941|7.008|7.03
2023-09-23 10:00:00|LINK|1695463200|7.03|7.032|6.9703918493|6.993
2023-09-23 11:00:00|LINK|1695466800|6.993|7.008|6.975|6.9994313347
2023-09-23 12:00:00|LINK|1695470400|6.999431444|7.0091387054|6.973|7.0066400456
2023-09-23 13:00:00|LINK|1695474000|7.0066400126|7.036158358|6.9924845078|7.0188399224
2023-09-23 14:00:00|LINK|1695477600|7.0188405944|7.0468499587|6.999|7.0185927314
2023-09-23 15:00:00|LINK|1695481200|7.0180335129|7.0563140946|7.006|7.0270594106
2023-09-23 16:00:00|LINK|1695484800|7.0270582651|7.0270582651|6.929|6.9409902261
2023-09-23 17:00:00|LINK|1695488400|6.9409898476|7.0769571652|6.9224127819|7.0567350536
2023-09-23 18:00:00|LINK|1695492000|7.0567354041|7.1866113046|7.032039213|7.172813557
2023-09-23 19:00:00|LINK|1695495600|7.1726502418|7.1726502418|7.0892877872|7.098
2023-09-23 20:00:00|LINK|1695499200|7.098|7.2165607673|7.096|7.1850946512
2023-09-23 21:00:00|LINK|1695502800|7.1851060745|7.1947643638|7.1428438856|7.1429230187
2023-09-23 22:00:00|LINK|1695506400|7.1429233269|7.18075|7.13767|7.17995
2023-09-23 23:00:00|LINK|1695510000|7.17995|7.2070155896|7.173|7.2069107651
2023-09-24 00:00:00|LINK|1695513600|7.2069107651|7.2069107651|7.2069107651|7.2069107651
2023-09-24 01:00:00|LINK|1695517200|7.2069107651|7.2069107651|7.2069107651|7.2069107651
2023-09-24 02:00:00|LINK|1695520800|7.1484788603|7.2169566723|7.1394479866|7.2108276195
2023-09-24 03:00:00|LINK|1695524400|7.210827708|7.2461620783|7.192630403|7.1978064322
2023-09-24 04:00:00|LINK|1695528000|7.1978064377|7.2064514609|7.1610734701|7.164608661
2023-09-24 05:00:00|LINK|1695531600|7.1646076277|7.1992222176|7.1561736084|7.1722951279
2023-09-24 06:00:00|LINK|1695535200|7.1722952565|7.1780292226|7.1394113484|7.1394113484
2023-09-24 07:00:00|LINK|1695538800|7.1394111153|7.1418247481|7.1111161095|7.125392643
2023-09-24 08:00:00|LINK|1695542400|7.1253922695|7.1777775372|7.1178453453|7.166521125
2023-09-24 09:00:00|LINK|1695546000|7.1665205035|7.1699754302|7.1470107202|7.1621517346
2023-09-24 10:00:00|LINK|1695549600|7.1621517153|7.1749606132|7.1267069858|7.1431753016
2023-09-24 11:00:00|LINK|1695553200|7.1450459821|7.1504817062|7.0907655065|7.1180992678
2023-09-24 12:00:00|LINK|1695556800|7.1180990329|7.1358897466|7.0815363123|7.0909699109
2023-09-24 13:00:00|LINK|1695560400|7.0909701018|7.1229837698|7.0845414627|7.1229837698
2023-09-24 14:00:00|LINK|1695564000|7.1229846707|7.1253364963|7.0919580512|7.1071992602
2023-09-24 15:00:00|LINK|1695567600|7.1071992794|7.1785596744|7.0973986491|7.1719526401
2023-09-24 16:00:00|LINK|1695571200|7.1719564503|7.1729998212|7.0956031633|7.1021957636
2023-09-24 17:00:00|LINK|1695574800|7.1021943398|7.1182130026|7.0946870987|7.1150719414
2023-09-24 18:00:00|LINK|1695578400|7.1150714885|7.1741589181|7.0994124776|7.1531488968
2023-09-24 19:00:00|LINK|1695582000|7.153149473|7.1557538841|7.0471921265|7.0496920691
2023-09-24 20:00:00|LINK|1695585600|7.0497345244|7.0903592526|7.0474101991|7.0872964371
2023-09-24 21:00:00|LINK|1695589200|7.0872970977|7.091569878|7.039696028|7.0608102835
2023-09-24 22:00:00|LINK|1695592800|7.0608101917|7.0611592865|7.044807958|7.0472558804
2023-09-24 23:00:00|LINK|1695596400|7.0472558206|7.0550754123|7.0280764775|7.032433144
2023-09-25 00:00:00|LINK|1695600000|7.0324329596|7.032433144|6.9607817891|6.9782317154
2023-09-25 01:00:00|LINK|1695603600|6.978228787|7.0777883595|6.9188834682|7.077788347
2023-09-25 02:00:00|LINK|1695607200|7.0777931046|7.2592930429|7.0772885539|7.1812728612
2023-09-25 03:00:00|LINK|1695610800|7.1812732085|7.2571950457|7.1662097738|7.2144796236
2023-09-25 04:00:00|LINK|1695614400|7.2144795625|7.2144795625|7.1655945278|7.1655945278
2023-09-25 05:00:00|LINK|1695618000|7.1655946586|7.2159695048|7.1592061946|7.1840526324
2023-09-25 06:00:00|LINK|1695621600|7.1840526004|7.2315136685|7.1812009494|7.2267279228
2023-09-25 07:00:00|LINK|1695625200|7.2267278882|7.2318755793|7.1984792876|7.2284793009
2023-09-25 08:00:00|LINK|1695628800|7.2284791951|7.2941041947|7.2251969093|7.2714277587
2023-09-25 09:00:00|LINK|1695632400|7.2714274149|7.3129994449|7.2424101923|7.258750215
2023-09-25 10:00:00|LINK|1695636000|7.2587505581|7.2770524519|7.2127886824|7.2127886824
2023-09-25 11:00:00|LINK|1695639600|7.2127894701|7.2448236881|7.2116351329|7.2351502041
2023-09-25 12:00:00|LINK|1695643200|7.2351501156|7.2567979196|7.2227732526|7.2517104
2023-09-25 13:00:00|LINK|1695646800|7.2517201086|7.306393132|7.2517201086|7.2727565987
2023-09-25 14:00:00|LINK|1695650400|7.2727521591|7.2749893924|7.248780127|7.2585980677
2023-09-25 15:00:00|LINK|1695654000|7.2585987938|7.3510666748|7.2284533019|7.3420422751
2023-09-25 16:00:00|LINK|1695657600|7.3398768962|7.3938255599|7.3171182486|7.384853831
2023-09-25 17:00:00|LINK|1695661200|7.384853729|7.4927485818|7.3824291845|7.4794393477
2023-09-25 18:00:00|LINK|1695664800|7.4764646763|7.4990071995|7.4599474586|7.4952463876
2023-09-25 19:00:00|LINK|1695668400|7.4952465474|7.5069962946|7.4611025116|7.4832628572
2023-09-25 20:00:00|LINK|1695672000|7.4832628261|7.4832628261|7.4231407054|7.4573764621
2023-09-25 21:00:00|LINK|1695675600|7.4570094369|7.4947859613|7.4417604082|7.4485351108
2023-09-25 22:00:00|LINK|1695679200|7.4485352187|7.471702161|7.4317804581|7.4672457446
2023-09-25 23:00:00|LINK|1695682800|7.4672451026|7.4967598837|7.4601309746|7.4619167113
2023-09-26 00:00:00|LINK|1695686400|7.4619167207|7.5016198508|7.4376209573|7.4972563462
2023-09-26 01:00:00|LINK|1695690000|7.4972563854|7.5403362783|7.4168488398|7.4700966235
2023-09-26 02:00:00|LINK|1695693600|7.4701307103|7.4958106596|7.4576857988|7.4913490862
2023-09-26 03:00:00|LINK|1695697200|7.4913576584|7.5646972505|7.4913576584|7.5493468311
2023-09-26 04:00:00|LINK|1695700800|7.5493432077|7.5551905506|7.508217923|7.5183228554
2023-09-26 05:00:00|LINK|1695704400|7.5183227568|7.527429548|7.467909397|7.4895013803
2023-09-26 06:00:00|LINK|1695708000|7.489501367|7.4955222444|7.4591830208|7.4673970644
2023-09-26 07:00:00|LINK|1695711600|7.4673969691|7.4936536468|7.4615600323|7.4697831176
2023-09-26 08:00:00|LINK|1695715200|7.4697831003|7.5034481793|7.4385872312|7.4385872312
2023-09-26 09:00:00|LINK|1695718800|7.4384014053|7.4773891958|7.4378674661|7.4579151631
2023-09-26 10:00:00|LINK|1695722400|7.457915174|7.4593215172|7.4159640737|7.431180096
2023-09-26 11:00:00|LINK|1695726000|7.4311800034|7.4329313353|7.3812925169|7.4085098405
2023-09-26 12:00:00|LINK|1695729600|7.4085102248|7.4280000573|7.3718654508|7.4144371111
2023-09-26 13:00:00|LINK|1695733200|7.4144371581|7.4224685551|7.369845172|7.369845172
2023-09-26 14:00:00|LINK|1695736800|7.3696840706|7.3845137715|7.3440285318|7.3456510062
2023-09-26 15:00:00|LINK|1695740400|7.3456513875|7.3492666907|7.3224405586|7.3415670315
2023-09-26 16:00:00|LINK|1695744000|7.3415667048|7.3604117483|7.2986727909|7.3287833027
2023-09-26 17:00:00|LINK|1695747600|7.3287842232|7.3491929801|7.3112558374|7.3245084823
2023-09-26 18:00:00|LINK|1695751200|7.3245187653|7.336566812|7.252455499|7.2817726696
2023-09-26 19:00:00|LINK|1695754800|7.280935477|7.280935477|7.2520959712|7.2523287671
2023-09-26 20:00:00|LINK|1695758400|7.2523296185|7.4117565726|7.25133033|7.3999067493
2023-09-26 21:00:00|LINK|1695762000|7.399224138|7.4679404789|7.382682269|7.3854906505
2023-09-26 22:00:00|LINK|1695765600|7.3854938683|7.3900107595|7.2838862183|7.3563008987
2023-09-26 23:00:00|LINK|1695769200|7.3563009261|7.3754136552|7.3211844037|7.3228833766
2023-09-27 00:00:00|LINK|1695772800|7.3228725372|7.3728321279|7.3174112231|7.36246906
2023-09-27 01:00:00|LINK|1695776400|7.3624723103|7.403340029|7.3330724444|7.3387239978
2023-09-27 02:00:00|LINK|1695780000|7.3375111859|7.3375111859|7.2733558695|7.2747354719
2023-09-27 03:00:00|LINK|1695783600|7.2747330818|7.327114263|7.2729720116|7.3050787082
2023-09-27 04:00:00|LINK|1695787200|7.3050787753|7.3698866998|7.3036822975|7.3645183279
2023-09-27 05:00:00|LINK|1695790800|7.3645183622|7.387943442|7.3422579299|7.3846588597
2023-09-27 06:00:00|LINK|1695794400|7.384658817|7.3883050035|7.3330697317|7.3590419749
2023-09-27 07:00:00|LINK|1695798000|7.3584819255|7.3728914172|7.3296135281|7.3575200964
2023-09-27 08:00:00|LINK|1695801600|7.357514389|7.3628052489|7.3218407708|7.3628052489
2023-09-27 09:00:00|LINK|1695805200|7.3628096472|7.4238501064|7.3486973924|7.408910135
2023-09-27 10:00:00|LINK|1695808800|7.4089099879|7.5645060726|7.404852309|7.5475759349
2023-09-27 11:00:00|LINK|1695812400|7.5475899805|7.564203113|7.5034355451|7.5314948573
2023-09-27 12:00:00|LINK|1695816000|7.5314949573|7.6740710381|7.5312245958|7.627658859
2023-09-27 13:00:00|LINK|1695819600|7.6276589072|7.856416826|7.6152278224|7.7351332119
2023-09-27 14:00:00|LINK|1695823200|7.7351451901|7.7858426227|7.6640128496|7.6862758589
2023-09-27 15:00:00|LINK|1695826800|7.6862759615|7.7035091492|7.5010459532|7.5010819205
2023-09-27 16:00:00|LINK|1695830400|7.5010782848|7.6310537395|7.486701675|7.6043358784
2023-09-27 17:00:00|LINK|1695834000|7.6043357429|7.6271205335|7.5814437001|7.6025613652
2023-09-27 18:00:00|LINK|1695837600|7.6025613718|7.6030905323|7.5187053649|7.5525922889
2023-09-27 19:00:00|LINK|1695841200|7.5525922853|7.5973004408|7.4919146077|7.5970599594
2023-09-27 20:00:00|LINK|1695844800|7.5970649178|7.6869915062|7.5944128073|7.6545983299
2023-09-27 21:00:00|LINK|1695848400|7.6545985155|7.6691251194|7.5809067891|7.6080915144
2023-09-27 22:00:00|LINK|1695852000|7.6081013804|7.6739993677|7.6080917202|7.649732378
2023-09-27 23:00:00|LINK|1695855600|7.6497249674|7.6663997563|7.6090178239|7.6116280804
2023-09-28 00:00:00|LINK|1695859200|7.6116279849|7.6661273845|7.6058616501|7.6370877993
2023-09-28 01:00:00|LINK|1695862800|7.6370879499|7.6896303658|7.5778725854|7.6879824476
2023-09-28 02:00:00|LINK|1695866400|7.6879836897|7.7269232316|7.6497093673|7.6987598645
2023-09-28 03:00:00|LINK|1695870000|7.6987595842|7.7429382728|7.6564112438|7.6759701708
2023-09-28 04:00:00|LINK|1695873600|7.6777269128|7.6910290856|7.6356648606|7.6535867295
2023-09-28 05:00:00|LINK|1695877200|7.6535867264|7.6536907405|7.5760449701|7.5960542906
2023-09-28 06:00:00|LINK|1695880800|7.5960544822|7.6538150994|7.5738359164|7.6529141407
2023-09-28 07:00:00|LINK|1695884400|7.6529141265|7.6579777193|7.6188422965|7.6570280784
2023-09-28 08:00:00|LINK|1695888000|7.6570310466|7.806357039|7.6570142672|7.7447410075
2023-09-28 09:00:00|LINK|1695891600|7.7447424304|7.8456347882|7.7300984846|7.8395373291
2023-09-28 10:00:00|LINK|1695895200|7.8395393402|7.8406103014|7.7686611624|7.7999494303
2023-09-28 11:00:00|LINK|1695898800|7.799948318|7.8536728919|7.7943943358|7.7943943358
2023-09-28 12:00:00|LINK|1695902400|7.7943945927|7.8011419463|7.7443197174|7.7678278408
2023-09-28 13:00:00|LINK|1695906000|7.7678283018|7.774599479|7.6948366976|7.6950574721
2023-09-28 14:00:00|LINK|1695909600|7.695156497|7.7679129066|7.6870764375|7.7627916075
2023-09-28 15:00:00|LINK|1695913200|7.7627918004|7.8851547553|7.7627916071|7.8704719081
2023-09-28 16:00:00|LINK|1695916800|7.8701133984|7.9165320514|7.8306319293|7.8868894965
2023-09-28 17:00:00|LINK|1695920400|7.8868841017|7.9150109669|7.8315712946|7.8451397843
2023-09-28 18:00:00|LINK|1695924000|7.8451381296|7.8828698781|7.8451381296|7.8651142607
2023-09-28 19:00:00|LINK|1695927600|7.8642339884|7.8904375146|7.7916824598|7.8058060685
2023-09-28 20:00:00|LINK|1695931200|7.8065315282|8.0373789021|7.8018708837|7.9504002875
2023-09-28 21:00:00|LINK|1695934800|7.9504003429|7.9520132113|7.8515409448|7.8589814321
2023-09-28 22:00:00|LINK|1695938400|7.8582805713|7.8610238175|7.7721363536|7.837431721
2023-09-28 23:00:00|LINK|1695942000|7.8338573106|7.8683835765|7.8233659633|7.8254621231
2023-09-29 00:00:00|LINK|1695945600|7.8255010764|7.8382117467|7.8096186324|7.8122212443
2023-09-29 01:00:00|LINK|1695949200|7.8122216299|7.8378290286|7.7663874491|7.7815713784
2023-09-29 02:00:00|LINK|1695952800|7.781571384|7.7898607691|7.7345767806|7.7597624941
2023-09-29 03:00:00|LINK|1695956400|7.7597624943|7.7670171843|7.6884299029|7.7113515885
2023-09-29 04:00:00|LINK|1695960000|7.7113514616|7.7493374247|7.6885956519|7.7493374247
2023-09-29 05:00:00|LINK|1695963600|7.7493397538|7.7653680744|7.7231058912|7.7639774594
2023-09-29 06:00:00|LINK|1695967200|7.7639774555|7.7875992517|7.7547333843|7.7770782204
2023-09-29 07:00:00|LINK|1695970800|7.7770782873|7.7839545233|7.7370431915|7.7716424607
2023-09-29 08:00:00|LINK|1695974400|7.7716415522|7.8153307534|7.7444966326|7.7877151325
2023-09-29 09:00:00|LINK|1695978000|7.7877128952|7.7877128952|7.7298047761|7.7329305051
2023-09-29 10:00:00|LINK|1695981600|7.7327659305|7.7553609151|7.7186091686|7.72272975
2023-09-29 11:00:00|LINK|1695985200|7.72272975|7.7227888616|7.6967440726|7.703459774
2023-09-29 12:00:00|LINK|1695988800|7.7034587317|7.7450485533|7.7027510138|7.7041277672
2023-09-29 13:00:00|LINK|1695992400|7.7041252122|7.7531193348|7.6836954799|7.752676351
2023-09-29 14:00:00|LINK|1695996000|7.7530994813|7.7813108925|7.7512844289|7.7582479948
2023-09-29 15:00:00|LINK|1695999600|7.7582467051|7.8762364684|7.720738445|7.8588172601
2023-09-29 16:00:00|LINK|1696003200|7.8586207848|7.9061671425|7.8152627424|7.8167454732
2023-09-29 17:00:00|LINK|1696006800|7.8167455975|7.8340450749|7.7621052549|7.8079477906
2023-09-29 18:00:00|LINK|1696010400|7.8086400846|7.822698294|7.7804940673|7.7885105738
2023-09-29 19:00:00|LINK|1696014000|7.7885119814|8.0064258564|7.7722123206|7.9646945519
2023-09-29 20:00:00|LINK|1696017600|7.9646859725|8.0449114237|7.9641634855|8.0421469726
2023-09-29 21:00:00|LINK|1696021200|8.0421481079|8.068260136|7.9568670313|7.9742100657
2023-09-29 22:00:00|LINK|1696024800|7.9741871266|7.9899323736|7.9397609231|7.9765294977
2023-09-29 23:00:00|LINK|1696028400|7.9765297024|7.9993382929|7.9447756691|7.9466983383
2023-09-30 00:00:00|LINK|1696032000|7.9467278766|7.9698419848|7.9428487693|7.9504829689
2023-09-30 01:00:00|LINK|1696035600|7.9504829824|8.0121505152|7.9504829689|8.0058981957
2023-09-30 02:00:00|LINK|1696039200|8.0058592658|8.0076761023|7.9499666884|7.9615441771
2023-09-30 03:00:00|LINK|1696042800|7.9615441371|8.0363575353|7.9512751115|8.036078103
2023-09-30 04:00:00|LINK|1696046400|8.0364112459|8.0455643423|8.0007586879|8.0186903204
2023-09-30 05:00:00|LINK|1696050000|8.0186903759|8.0475557954|8.0103605114|8.0103605506
2023-09-30 06:00:00|LINK|1696053600|8.0100580584|8.0874042159|8.0071447657|8.0864891274
2023-09-30 07:00:00|LINK|1696057200|8.0861765891|8.138676087|8.0612560163|8.1343527529
2023-09-30 08:00:00|LINK|1696060800|8.1333667165|8.143402711|8.0703414969|8.0853145661
2023-09-30 09:00:00|LINK|1696064400|8.0852936591|8.1141884707|8.0211543671|8.0211543671
2023-09-30 10:00:00|LINK|1696068000|8.0211545943|8.0795776206|8.0196744516|8.0500147556
2023-09-30 11:00:00|LINK|1696071600|8.0500153313|8.1686808293|8.0500153313|8.1461646382
2023-09-30 12:00:00|LINK|1696075200|8.1461652329|8.2618578739|8.1385220621|8.219948702
2023-09-30 13:00:00|LINK|1696078800|8.2199958225|8.2201762127|8.1526385447|8.17545153
2023-09-30 14:00:00|LINK|1696082400|8.1754523314|8.2282628953|8.1544391397|8.192986661
2023-09-30 15:00:00|LINK|1696086000|8.1929866345|8.2070257464|8.1339522238|8.1425175204
2023-09-30 16:00:00|LINK|1696089600|8.1425179137|8.236236819|8.1425175229|8.2280169803
2023-09-30 17:00:00|LINK|1696093200|8.2280171018|8.2402520007|8.1750897772|8.1780225471
2023-09-30 18:00:00|LINK|1696096800|8.1780224709|8.1965635761|8.1542813661|8.1694255072
2023-09-30 19:00:00|LINK|1696100400|8.1694255041|8.1913626796|8.1027383833|8.1380103594
2023-09-30 20:00:00|LINK|1696104000|8.1380103085|8.1924409826|8.1294360327|8.1802276554
2023-09-30 21:00:00|LINK|1696107600|8.1802278287|8.1805826337|8.1470895406|8.1596063503
2023-09-30 22:00:00|LINK|1696111200|8.1596063492|8.167889427|8.1219245469|8.1264408068
2023-09-30 23:00:00|LINK|1696114800|8.1264562217|8.2069753335|8.1258091663|8.1871354215
2023-10-01 00:00:00|LINK|1696118400|8.1871238788|8.1978580241|8.1636295949|8.192282078
2023-10-01 01:00:00|LINK|1696122000|8.1922819496|8.2518932286|8.1651465918|8.2447257963
2023-10-01 02:00:00|LINK|1696125600|8.2447266912|8.2447619503|8.1721844251|8.1721844823
2023-10-01 03:00:00|LINK|1696129200|8.1721845009|8.1721845192|8.1246278818|8.1376098917
2023-10-01 04:00:00|LINK|1696132800|8.1376105577|8.1687197499|8.1228216911|8.1642757752
2023-10-01 05:00:00|LINK|1696136400|8.1642764705|8.169530772|8.1207667072|8.1227683166
2023-10-01 06:00:00|LINK|1696140000|8.1227683949|8.1433018115|8.10134788|8.1043345253
2023-10-01 07:00:00|LINK|1696143600|8.1043342404|8.1364773846|8.1034695674|8.1162397195
2023-10-01 08:00:00|LINK|1696147200|8.1162396713|8.1162397197|8.0460329097|8.0581449306
2023-10-01 09:00:00|LINK|1696150800|8.0581427589|8.0859217922|8.0534348547|8.0833310363
2023-10-01 10:00:00|LINK|1696154400|8.0833309746|8.1279817361|8.07415604|8.1239344321
2023-10-01 11:00:00|LINK|1696158000|8.123934367|8.220394317|8.1219870871|8.1913197246
2023-10-01 12:00:00|LINK|1696161600|8.1913196744|8.1913197246|8.1302728021|8.1304956646
2023-10-01 13:00:00|LINK|1696165200|8.1304949205|8.1321047763|8.0901228864|8.1206089067
2023-10-01 14:00:00|LINK|1696168800|8.1206091683|8.1275168762|8.0460190907|8.0735244323
2023-10-01 15:00:00|LINK|1696172400|8.0735175599|8.1089437082|7.9735778646|7.9995287452
2023-10-01 16:00:00|LINK|1696176000|7.999528688|8.0276739371|7.9754882329|8.0116445187
2023-10-01 17:00:00|LINK|1696179600|8.0116439988|8.012744787|7.9239642731|7.9403426535
2023-10-01 18:00:00|LINK|1696183200|7.9403425844|7.9519255675|7.7915583539|7.8236317811
2023-10-01 19:00:00|LINK|1696186800|7.8238904256|7.9029672103|7.8225435742|7.867754533
2023-10-01 20:00:00|LINK|1696190400|7.8677562936|7.8846638913|7.8484152712|7.8484321188
2023-10-01 21:00:00|LINK|1696194000|7.8484338778|7.9028202578|7.787619966|7.8065633252
2023-10-01 22:00:00|LINK|1696197600|7.8065634509|7.8388527166|7.8010999231|7.8338894915
2023-10-01 23:00:00|LINK|1696201200|7.8338886804|8.0778652803|7.8338886804|8.0778652803
2023-10-02 00:00:00|LINK|1696204800|8.0778624929|8.1421810282|8.0093957153|8.0451346363
2023-10-02 01:00:00|LINK|1696208400|8.045136109|8.0897311669|7.9331372631|7.9331372895
2023-10-02 02:00:00|LINK|1696212000|7.9331362163|7.9470424567|7.8928284537|7.9292975172
2023-10-02 03:00:00|LINK|1696215600|7.9292973725|7.9293987753|7.8770936282|7.8770936302
2023-10-02 04:00:00|LINK|1696219200|7.8770932365|7.9490448493|7.8646642567|7.8934412159
2023-10-02 05:00:00|LINK|1696222800|7.8934363717|7.8934425564|7.8632902593|7.8736304476
2023-10-02 06:00:00|LINK|1696226400|7.8736304462|7.9313107261|7.8692371184|7.9162949955
2023-10-02 07:00:00|LINK|1696230000|7.9184088468|8.0578807167|7.9184088468|8.0578807167
2023-10-02 08:00:00|LINK|1696233600|8.0578827439|8.1001986312|8.0046928162|8.0366097946
2023-10-02 09:00:00|LINK|1696237200|8.0366098721|8.0774383953|8.0004929888|8.0186806634
2023-10-02 10:00:00|LINK|1696240800|8.018680451|8.0310558474|7.9194129161|7.9780681601
2023-10-02 11:00:00|LINK|1696244400|7.978067613|7.9851363992|7.9393464513|7.9586158377
2023-10-02 12:00:00|LINK|1696248000|7.9586166087|7.9588806835|7.8703051845|7.8904811642
2023-10-02 13:00:00|LINK|1696251600|7.8904812947|7.9440965878|7.8904812947|7.9267661786
2023-10-02 14:00:00|LINK|1696255200|7.926766247|7.926766247|7.8334532848|7.8696538719
2023-10-02 15:00:00|LINK|1696258800|7.8722700499|7.8781270532|7.6722786757|7.7847714395
2023-10-02 16:00:00|LINK|1696262400|7.7847713459|7.7963837315|7.6321169319|7.6661418213
2023-10-02 17:00:00|LINK|1696266000|7.6661460767|7.7270121124|7.6035411976|7.6964733745
2023-10-02 18:00:00|LINK|1696269600|7.6964733639|7.702226526|7.658802138|7.667293226
2023-10-02 19:00:00|LINK|1696273200|7.6675528446|7.6675767622|7.4596340201|7.5461755309
2023-10-02 20:00:00|LINK|1696276800|7.5461760096|7.60358415|7.488076901|7.60358415
2023-10-02 21:00:00|LINK|1696280400|7.6035870373|7.606027358|7.5302892226|7.5311951941
2023-10-02 22:00:00|LINK|1696284000|7.5311957679|7.5312319482|7.3735327268|7.4462022469
2023-10-02 23:00:00|LINK|1696287600|7.4462036698|7.4819148394|7.4418228658|7.4627251988
2023-10-03 00:00:00|LINK|1696291200|7.4627257302|7.4820908828|7.4150997538|7.4661675653
2023-10-03 01:00:00|LINK|1696294800|7.4661683957|7.5233107617|7.4242213123|7.5072866714
2023-10-03 02:00:00|LINK|1696298400|7.507288652|7.5860859734|7.4883722602|7.5859965713
2023-10-03 03:00:00|LINK|1696302000|7.5859965656|7.5859965734|7.5235075504|7.5506236463
2023-10-03 04:00:00|LINK|1696305600|7.55062369|7.550754066|7.5157469753|7.5481613353
2023-10-03 05:00:00|LINK|1696309200|7.5481607502|7.5993634403|7.5083897193|7.5969750681
2023-10-03 06:00:00|LINK|1696312800|7.596974935|7.6278072494|7.5692335516|7.6244883593
2023-10-03 07:00:00|LINK|1696316400|7.6244872469|7.7065148044|7.6038597282|7.6816531132
2023-10-03 08:00:00|LINK|1696320000|7.6816527911|7.7357642104|7.6248478004|7.6249202284
2023-10-03 09:00:00|LINK|1696323600|7.6249199556|7.7257787666|7.6249199556|7.6608492856
2023-10-03 10:00:00|LINK|1696327200|7.6608494723|7.687001976|7.6261624734|7.6261630516
2023-10-03 11:00:00|LINK|1696330800|7.6261630901|7.6575801037|7.5650137988|7.5772850448
2023-10-03 12:00:00|LINK|1696334400|7.5772859892|7.5896250649|7.5183756087|7.5440502849
2023-10-03 13:00:00|LINK|1696338000|7.5440496544|7.5763198917|7.509737834|7.5690951694
2023-10-03 14:00:00|LINK|1696341600|7.5690950084|7.7200477455|7.5559593562|7.6801823113
2023-10-03 15:00:00|LINK|1696345200|7.680183376|7.680183376|7.4697324656|7.517654543
2023-10-03 16:00:00|LINK|1696348800|7.5176545569|7.5318696101|7.3993038199|7.4244018211
2023-10-03 17:00:00|LINK|1696352400|7.4243492614|7.4874431057|7.4124728734|7.446543146
2023-10-03 18:00:00|LINK|1696356000|7.4465431073|7.5381114535|7.4431110416|7.5286086155
2023-10-03 19:00:00|LINK|1696359600|7.5281659387|7.5338858471|7.4565934695|7.4838975648
2023-10-03 20:00:00|LINK|1696363200|7.4838967478|7.5278690324|7.4033970764|7.4040781095
2023-10-03 21:00:00|LINK|1696366800|7.4040779841|7.5004242039|7.3739384241|7.4493406597
2023-10-03 22:00:00|LINK|1696370400|7.4510677684|7.4936189248|7.4271603064|7.4359908095
2023-10-03 23:00:00|LINK|1696374000|7.4359917682|7.4431523828|7.3756471606|7.4420453381
2023-10-04 00:00:00|LINK|1696377600|7.4420443633|7.4726793375|7.4075466578|7.411400071
2023-10-04 01:00:00|LINK|1696381200|7.4113979491|7.4206006486|7.205625003|7.3287008215
2023-10-04 02:00:00|LINK|1696384800|7.3294175499|7.3790066222|7.313519088|7.3744624376
2023-10-04 03:00:00|LINK|1696388400|7.3744623238|7.5098971913|7.3720795835|7.4865923115
2023-10-04 04:00:00|LINK|1696392000|7.4865921344|7.538973966|7.460511676|7.4787303617
2023-10-04 05:00:00|LINK|1696395600|7.4787302737|7.5131331551|7.4625485324|7.5122352765
2023-10-04 06:00:00|LINK|1696399200|7.5122352452|7.6205602885|7.5108054666|7.588291084
2023-10-04 07:00:00|LINK|1696402800|7.5882924357|7.5919740036|7.5252022039|7.5919740036
2023-10-04 08:00:00|LINK|1696406400|7.591977682|7.625109591|7.5674132949|7.5916273297
2023-10-04 09:00:00|LINK|1696410000|7.5916268773|7.6033253308|7.5650242427|7.5672082912
2023-10-04 10:00:00|LINK|1696413600|7.5672089301|7.5826438574|7.5426030973|7.5826438574
2023-10-04 11:00:00|LINK|1696417200|7.5826457916|7.5917583536|7.5246236548|7.5466510675
2023-10-04 12:00:00|LINK|1696420800|7.5466511685|7.5793437918|7.534051825|7.5446503802
2023-10-04 13:00:00|LINK|1696424400|7.5446524174|7.6616948227|7.5412472822|7.6035466261
2023-10-04 14:00:00|LINK|1696428000|7.6035436414|7.6035436414|7.4875083338|7.4982152029
2023-10-04 15:00:00|LINK|1696431600|7.4982144886|7.5311343337|7.4788922807|7.5035530547
2023-10-04 16:00:00|LINK|1696435200|7.5035524422|7.6621505529|7.4941914706|7.6483967299
2023-10-04 17:00:00|LINK|1696438800|7.6467800399|7.7218987172|7.6258084416|7.6952158603
2023-10-04 18:00:00|LINK|1696442400|7.6946169639|7.779921023|7.6384920229|7.6439832531
2023-10-04 19:00:00|LINK|1696446000|7.6439829094|7.6664452294|7.5803388851|7.6297834525
2023-10-04 20:00:00|LINK|1696449600|7.6297833315|7.7134752149|7.610714131|7.6239389907
2023-10-04 21:00:00|LINK|1696453200|7.6239437868|7.6720508362|7.5993162277|7.6720082678
2023-10-04 22:00:00|LINK|1696456800|7.672007232|7.6788590761|7.6481875384|7.650437876
2023-10-04 23:00:00|LINK|1696460400|7.6504416048|7.6989034912|7.6422620863|7.6710236795
2023-10-05 00:00:00|LINK|1696464000|7.6710237187|7.7400572233|7.6677612711|7.6718409881
2023-10-05 01:00:00|LINK|1696467600|7.6718408259|7.6945591734|7.6027600008|7.6620201775
2023-10-05 02:00:00|LINK|1696471200|7.6620210131|7.6809465804|7.5989466752|7.6685164239
2023-10-05 03:00:00|LINK|1696474800|7.6685165114|7.6685165114|7.6010384513|7.6142955425
2023-10-05 04:00:00|LINK|1696478400|7.6142939231|7.6481431959|7.6034678386|7.6153050569
2023-10-05 05:00:00|LINK|1696482000|7.6153048438|7.6463587014|7.6102395646|7.6463586983
2023-10-05 06:00:00|LINK|1696485600|7.6463599242|7.7047233572|7.6451319281|7.6838526674
2023-10-05 07:00:00|LINK|1696489200|7.6838527112|7.7274986967|7.6781633885|7.7122909358
2023-10-05 08:00:00|LINK|1696492800|7.7122899958|7.7574036834|7.6997761302|7.7102311437
2023-10-05 09:00:00|LINK|1696496400|7.7102310056|7.7626631241|7.6897542243|7.7626631241
2023-10-05 10:00:00|LINK|1696500000|7.7626634036|7.7868451317|7.6999827608|7.7035145369
2023-10-05 11:00:00|LINK|1696503600|7.7035145534|7.723248402|7.6797674664|7.7194295414
2023-10-05 12:00:00|LINK|1696507200|7.719429306|7.7270425354|7.6879378537|7.6879378537
2023-10-05 13:00:00|LINK|1696510800|7.6879351159|7.7003566349|7.6501875111|7.6546541604
2023-10-05 14:00:00|LINK|1696514400|7.654654163|7.6927217189|7.5943415228|7.6282977108
2023-10-05 15:00:00|LINK|1696518000|7.6282932472|7.6727460635|7.6147583259|7.6399784922
2023-10-05 16:00:00|LINK|1696521600|7.6399816509|7.6400033723|7.4943231104|7.5452238137
2023-10-05 17:00:00|LINK|1696525200|7.5452274807|7.555491083|7.5024645911|7.5378463874
2023-10-05 18:00:00|LINK|1696528800|7.5378462743|7.555579912|7.4994763596|7.5414096008
2023-10-05 19:00:00|LINK|1696532400|7.5414096134|7.5500508136|7.4908303462|7.5115365764
2023-10-05 20:00:00|LINK|1696536000|7.5115356776|7.5294460227|7.500592577|7.5123857646
2023-10-05 21:00:00|LINK|1696539600|7.5123852333|7.519168848|7.4898591054|7.4953199159
2023-10-05 22:00:00|LINK|1696543200|7.4953199223|7.5153411257|7.4953199159|7.5083211999
2023-10-05 23:00:00|LINK|1696546800|7.5083209213|7.558381601|7.4797484075|7.5275316311
2023-10-06 00:00:00|LINK|1696550400|7.5275288624|7.5446080563|7.4592306292|7.460691424
2023-10-06 01:00:00|LINK|1696554000|7.4606997252|7.5407969029|7.4606997252|7.5066590232
2023-10-06 02:00:00|LINK|1696557600|7.5066603903|7.562975682|7.4989748498|7.5479785715
2023-10-06 03:00:00|LINK|1696561200|7.5479787336|7.5788972661|7.5478083122|7.5600289076
2023-10-06 04:00:00|LINK|1696564800|7.5600283718|7.5600283718|7.5245509034|7.5327865046
2023-10-06 05:00:00|LINK|1696568400|7.5327873436|7.5342598604|7.5075845575|7.52077267
2023-10-06 06:00:00|LINK|1696572000|7.5207722123|7.5506091787|7.5107212601|7.5494476685
2023-10-06 07:00:00|LINK|1696575600|7.5494476222|7.5494476685|7.5235517719|7.5467476259
2023-10-06 08:00:00|LINK|1696579200|7.5467474412|7.5798664253|7.539066916|7.5715829925
2023-10-06 09:00:00|LINK|1696582800|7.571580838|7.5985407407|7.5715621411|7.5775792786
2023-10-06 10:00:00|LINK|1696586400|7.5775735445|7.5858745445|7.5629359361|7.5858745445
2023-10-06 11:00:00|LINK|1696590000|7.5858815258|7.6113601893|7.5689408831|7.5692913695
2023-10-06 12:00:00|LINK|1696593600|7.5693798912|7.5693798912|7.5497769438|7.5658
2023-10-06 13:00:00|LINK|1696597200|7.5658|7.5831188901|7.4621587333|7.4668095441
2023-10-06 14:00:00|LINK|1696600800|7.4668111616|7.5543472958|7.4426684034|7.5233500622
2023-10-06 15:00:00|LINK|1696604400|7.5233500257|7.5611552278|7.5158413403|7.5502536968
2023-10-06 16:00:00|LINK|1696608000|7.5502534706|7.6938611364|7.5502534706|7.6556183603
2023-10-06 17:00:00|LINK|1696611600|7.6556191866|7.6836402743|7.6316193881|7.6780612826
2023-10-06 18:00:00|LINK|1696615200|7.6780613046|7.7159266616|7.6425222639|7.6850109022
2023-10-06 19:00:00|LINK|1696618800|7.6850093365|7.6850109027|7.6503230913|7.6508572705
2023-10-06 20:00:00|LINK|1696622400|7.6508572984|7.7088535104|7.6465190356|7.66922302
2023-10-06 21:00:00|LINK|1696626000|7.6692256661|7.711611715|7.6539784852|7.7115537731
2023-10-06 22:00:00|LINK|1696629600|7.7119826931|7.7518374882|7.6852975044|7.7160767154
2023-10-06 23:00:00|LINK|1696633200|7.7160767439|7.7160767439|7.6608733899|7.672065887
2023-10-07 00:00:00|LINK|1696636800|7.6720657062|7.67858268|7.6452412342|7.6460906859
2023-10-07 01:00:00|LINK|1696640400|7.6460926298|7.6807821823|7.633478364|7.6614068233
2023-10-07 02:00:00|LINK|1696644000|7.6614067004|7.6627595417|7.6148905911|7.6348609695
2023-10-07 03:00:00|LINK|1696647600|7.6348608542|7.6371318713|7.6128758041|7.6227218358
2023-10-07 04:00:00|LINK|1696651200|7.6227216706|7.653487682|7.6106924961|7.6443517019
2023-10-07 05:00:00|LINK|1696654800|7.6443529873|7.6443529873|7.6106548193|7.622528103
2023-10-07 06:00:00|LINK|1696658400|7.622528104|7.622528104|7.5949765088|7.6191621004
2023-10-07 07:00:00|LINK|1696662000|7.6191618304|7.6191618304|7.5704962551|7.5791
2023-10-07 08:00:00|LINK|1696665600|7.5791|7.6024745252|7.5724631624|7.6007027724
2023-10-07 09:00:00|LINK|1696669200|7.6007021467|7.6348828422|7.5966967919|7.6322176057
2023-10-07 10:00:00|LINK|1696672800|7.6322176057|7.6454090737|7.5796976423|7.5813836445
2023-10-07 11:00:00|LINK|1696676400|7.5813809484|7.6256782437|7.5813809484|7.6256782367
2023-10-07 12:00:00|LINK|1696680000|7.6256805683|7.6423799182|7.5878182354|7.5880076441
2023-10-07 13:00:00|LINK|1696683600|7.5880071441|7.6170905876|7.5862379522|7.6081751514
2023-10-07 14:00:00|LINK|1696687200|7.608176819|7.6156233067|7.5900031215|7.5975445525
2023-10-07 15:00:00|LINK|1696690800|7.5975436703|7.6169899357|7.5888848732|7.6169899357
2023-10-07 16:00:00|LINK|1696694400|7.6169898278|7.6201754153|7.5678505745|7.5720753055
2023-10-07 17:00:00|LINK|1696698000|7.5719795554|7.5719795554|7.5402235933|7.5405719239
2023-10-07 18:00:00|LINK|1696701600|7.5405717212|7.5507038549|7.519930993|7.5357938718
2023-10-07 19:00:00|LINK|1696705200|7.5357904071|7.536168958|7.4942599323|7.5015671586
2023-10-07 20:00:00|LINK|1696708800|7.5015668937|7.5034712835|7.4816390817|7.5003730045
2023-10-07 21:00:00|LINK|1696712400|7.5005788155|7.5173900141|7.5005788155|7.5142088899
2023-10-07 22:00:00|LINK|1696716000|7.5142083479|7.5511190016|7.5120768227|7.5511190016
2023-10-07 23:00:00|LINK|1696719600|7.5511208378|7.5590916879|7.5460422605|7.555769322
2023-10-08 00:00:00|LINK|1696723200|7.5557693325|7.5568678569|7.5292273796|7.5292273796
2023-10-08 01:00:00|LINK|1696726800|7.5292272215|7.5736317181|7.5235059614|7.5721692674
2023-10-08 02:00:00|LINK|1696730400|7.5721701802|7.5721816445|7.5102562869|7.5406546308
2023-10-08 03:00:00|LINK|1696734000|7.5406546986|7.5949727378|7.5403394565|7.5793492258
2023-10-08 04:00:00|LINK|1696737600|7.579349249|7.6211177154|7.5654442528|7.6211177154
2023-10-08 05:00:00|LINK|1696741200|7.6211177635|7.6651103007|7.6191067291|7.6292726166
2023-10-08 06:00:00|LINK|1696744800|7.6292706479|7.662825417|7.6107869475|7.6479780031
2023-10-08 07:00:00|LINK|1696748400|7.647978296|7.673030493|7.6403978957|7.6403978957
2023-10-08 08:00:00|LINK|1696752000|7.6403978273|7.6594369428|7.6275202928|7.654564536
2023-10-08 09:00:00|LINK|1696755600|7.6556482008|7.7061727586|7.65470505|7.6980935239
2023-10-08 10:00:00|LINK|1696759200|7.698110743|7.7040718503|7.6420659127|7.6477678001
2023-10-08 11:00:00|LINK|1696762800|7.6477675813|7.6590158017|7.5560211786|7.5821678455
2023-10-08 12:00:00|LINK|1696766400|7.5821680171|7.601305431|7.5615518473|7.5759698412
2023-10-08 13:00:00|LINK|1696770000|7.5759713047|7.6310119245|7.5755207387|7.5892585642
2023-10-08 14:00:00|LINK|1696773600|7.5892575138|7.669109531|7.5716101031|7.6377216905
2023-10-08 15:00:00|LINK|1696777200|7.641763361|7.685390439|7.6407356104|7.6727276354
2023-10-08 16:00:00|LINK|1696780800|7.6727299695|7.6957645659|7.6618025001|7.6715680665
2023-10-08 17:00:00|LINK|1696784400|7.671566365|7.6944876582|7.6502360097|7.6699662093
2023-10-08 18:00:00|LINK|1696788000|7.669966323|7.6960422008|7.6635770861|7.6904761631
2023-10-08 19:00:00|LINK|1696791600|7.6881935049|7.6907467459|7.6460933248|7.6875296232
2023-10-08 20:00:00|LINK|1696795200|7.687529627|7.7298819753|7.687529619|7.7266868084
2023-10-08 21:00:00|LINK|1696798800|7.7266863901|7.8284779339|7.6994146679|7.7977514801
2023-10-08 22:00:00|LINK|1696802400|7.7989273372|7.93465819|7.7983086933|7.7983086933
2023-10-08 23:00:00|LINK|1696806000|7.7983093082|7.8015273037|7.6730011687|7.6989098457
2023-10-09 00:00:00|LINK|1696809600|7.698909409|7.7172025115|7.6733736463|7.6815685424
2023-10-09 01:00:00|LINK|1696813200|7.6815682487|7.685679667|7.5824282599|7.5958490795
2023-10-09 02:00:00|LINK|1696816800|7.5958497816|7.621154616|7.5748850662|7.6060583295
2023-10-09 03:00:00|LINK|1696820400|7.6060701338|7.6060949105|7.5855324692|7.6010603514
2023-10-09 04:00:00|LINK|1696824000|7.6010603275|7.6712797431|7.6010603275|7.6399469051
2023-10-09 05:00:00|LINK|1696827600|7.6400340377|7.6489069878|7.622824758|7.6374876349
2023-10-09 06:00:00|LINK|1696831200|7.6374871626|7.6419276815|7.6132832039|7.6132832039
2023-10-09 07:00:00|LINK|1696834800|7.6132460133|7.6324015099|7.5986405271|7.6315198152
2023-10-09 08:00:00|LINK|1696838400|7.6315199487|7.6334308334|7.5599839736|7.5662912531
2023-10-09 09:00:00|LINK|1696842000|7.5662919074|7.5792100269|7.5244535552|7.5335245432
2023-10-09 10:00:00|LINK|1696845600|7.5335245961|7.5718908863|7.350225454|7.4153550726
2023-10-09 11:00:00|LINK|1696849200|7.4153532933|7.4499785203|7.3831961876|7.3995865026
2023-10-09 12:00:00|LINK|1696852800|7.3995906454|7.4010305574|7.3352283226|7.3431544663
2023-10-09 13:00:00|LINK|1696856400|7.3431552838|7.3933164366|7.316925271|7.3799198936
2023-10-09 14:00:00|LINK|1696860000|7.3789551663|7.4057819354|7.3513146234|7.4045035554
2023-10-09 15:00:00|LINK|1696863600|7.4045033422|7.4045033636|7.3469317281|7.3473329343
2023-10-09 16:00:00|LINK|1696867200|7.347332926|7.3714833727|7.3198686524|7.3366377186
2023-10-09 17:00:00|LINK|1696870800|7.3366384548|7.355110498|7.1604243706|7.2530284174
2023-10-09 18:00:00|LINK|1696874400|7.2530270819|7.3463914545|7.2316033614|7.3446441763
2023-10-09 19:00:00|LINK|1696878000|7.3446437131|7.3630974134|7.286342117|7.2864321471
2023-10-09 20:00:00|LINK|1696881600|7.2864322377|7.3142920045|7.2828409355|7.2973271493
2023-10-09 21:00:00|LINK|1696885200|7.2973269045|7.3174396211|7.261270159|7.2654470196
2023-10-09 22:00:00|LINK|1696888800|7.2654463552|7.3123445263|7.2514732354|7.3114575851
2023-10-09 23:00:00|LINK|1696892400|7.3114468667|7.3272564619|7.2942982516|7.2942982516
2023-10-10 00:00:00|LINK|1696896000|7.2942989641|7.3060636808|7.2657549241|7.2782021401
2023-10-10 01:00:00|LINK|1696899600|7.2782023862|7.337477765|7.2642080923|7.3019801377
2023-10-10 02:00:00|LINK|1696903200|7.3019806761|7.3131918485|7.2596757791|7.3011562092
2023-10-10 03:00:00|LINK|1696906800|7.3011561908|7.3283945841|7.270543652|7.3277689892
2023-10-10 04:00:00|LINK|1696910400|7.3277689791|7.346099423|7.3087370958|7.3113857219
2023-10-10 05:00:00|LINK|1696914000|7.3113857841|7.3113890467|7.2757073894|7.2801658473
2023-10-10 06:00:00|LINK|1696917600|7.2801659327|7.319937381|7.2733915165|7.316518502
2023-10-10 07:00:00|LINK|1696921200|7.316518298|7.3469019221|7.3150342734|7.3469019221
2023-10-10 08:00:00|LINK|1696924800|7.3469018297|7.3727539654|7.3464527992|7.34754767
2023-10-10 09:00:00|LINK|1696928400|7.3475476211|7.3797225193|7.339675652|7.351
2023-10-10 10:00:00|LINK|1696932000|7.351|7.3777158177|7.3420579014|7.3541418882
2023-10-10 11:00:00|LINK|1696935600|7.3541414078|7.3541491449|7.3106744191|7.3129798516
2023-10-10 12:00:00|LINK|1696939200|7.3128896299|7.3229854463|7.2700135764|7.2704820634
2023-10-10 13:00:00|LINK|1696942800|7.2704822748|7.3010878236|7.2470754472|7.2507274239
2023-10-10 14:00:00|LINK|1696946400|7.2507272454|7.2810112677|7.2294050008|7.27356596
2023-10-10 15:00:00|LINK|1696950000|7.2745039948|7.3579134468|7.233486414|7.258596845
2023-10-10 16:00:00|LINK|1696953600|7.2585957678|7.2730305723|7.2181837738|7.2249150649
2023-10-10 17:00:00|LINK|1696957200|7.2249161486|7.266383115|7.1991454087|7.2611907813
2023-10-10 18:00:00|LINK|1696960800|7.2614834728|7.2647940124|7.2096975939|7.2253596304
2023-10-10 19:00:00|LINK|1696964400|7.2269609359|7.2581004733|7.2269609359|7.2398829056
2023-10-10 20:00:00|LINK|1696968000|7.2398828123|7.2689474024|7.2398828123|7.2550926067
2023-10-10 21:00:00|LINK|1696971600|7.255091923|7.2632903239|7.1806679412|7.2322065452
2023-10-10 22:00:00|LINK|1696975200|7.2322064213|7.251328093|7.208662731|7.2503666095
2023-10-10 23:00:00|LINK|1696978800|7.2503666223|7.2867378271|7.2500919127|7.2770280539
2023-10-11 00:00:00|LINK|1696982400|7.2770285477|7.296159099|7.26095992|7.2612350366
2023-10-11 01:00:00|LINK|1696986000|7.2612276024|7.3284725509|7.2604010277|7.3246480037
2023-10-11 02:00:00|LINK|1696989600|7.3246472681|7.3253619529|7.2900745873|7.2910398844
2023-10-11 03:00:00|LINK|1696993200|7.2910404531|7.3013562907|7.1494085095|7.2088223078
2023-10-11 04:00:00|LINK|1696996800|7.209005408|7.2212838614|7.1697558977|7.1697558977
2023-10-11 05:00:00|LINK|1697000400|7.1697053063|7.2096226164|7.1673047643|7.208791239
2023-10-11 06:00:00|LINK|1697004000|7.2087913007|7.2275278532|7.1861650272|7.2189097227
2023-10-11 07:00:00|LINK|1697007600|7.2189097009|7.2231342282|7.1918050806|7.2039812787
2023-10-11 08:00:00|LINK|1697011200|7.2039812224|7.220673173|7.1825137881|7.2099394588
2023-10-11 09:00:00|LINK|1697014800|7.209959662|7.2220325383|7.1921902804|7.2220325383
2023-10-11 10:00:00|LINK|1697018400|7.2220328929|7.3261230408|7.2220325274|7.3088616328
2023-10-11 11:00:00|LINK|1697022000|7.3097427413|7.3359186711|7.2915271141|7.335918588
2023-10-11 12:00:00|LINK|1697025600|7.3350773488|7.3546062446|7.3182423337|7.3182890552
2023-10-11 13:00:00|LINK|1697029200|7.3182891|7.3786415489|7.3158362107|7.3462067363
2023-10-11 14:00:00|LINK|1697032800|7.346208664|7.3527660094|7.3169889862|7.3461117068
2023-10-11 15:00:00|LINK|1697036400|7.3461829477|7.3864004105|7.3380025054|7.364069552
2023-10-11 16:00:00|LINK|1697040000|7.3640713291|7.3712127486|7.2756625908|7.3136066128
2023-10-11 17:00:00|LINK|1697043600|7.3136075438|7.3147271247|7.2501815133|7.2695208509
2023-10-11 18:00:00|LINK|1697047200|7.2691410611|7.3311810791|7.2576134467|7.3008194065
2023-10-11 19:00:00|LINK|1697050800|7.3008194051|7.3431650298|7.2845961993|7.3234844832
2023-10-11 20:00:00|LINK|1697054400|7.323483761|7.3514659955|7.3182079446|7.3328131981
2023-10-11 21:00:00|LINK|1697058000|7.3328132089|7.3354824873|7.3112605084|7.3345860031
2023-10-11 22:00:00|LINK|1697061600|7.3345855252|7.3893257556|7.3262531407|7.387214047
2023-10-11 23:00:00|LINK|1697065200|7.3872139854|7.4224992483|7.3826841545|7.4053190284
2023-10-12 00:00:00|LINK|1697068800|7.4062906313|7.4170840683|7.3840957823|7.3882046356
2023-10-12 01:00:00|LINK|1697072400|7.3882061779|7.3998371998|7.3532026765|7.3565214757
2023-10-12 02:00:00|LINK|1697076000|7.3565203369|7.3579035159|7.318794633|7.318794633
2023-10-12 03:00:00|LINK|1697079600|7.3187930567|7.3798900844|7.2899124362|7.3792946589
2023-10-12 04:00:00|LINK|1697083200|7.3793004829|7.3831839711|7.3305674799|7.3419482555
2023-10-12 05:00:00|LINK|1697086800|7.3419445493|7.351058151|7.3286513568|7.3418862969
2023-10-12 06:00:00|LINK|1697090400|7.3418864456|7.3537623519|7.3165323356|7.3536008471
2023-10-12 07:00:00|LINK|1697094000|7.3536008054|7.3867596979|7.3458354072|7.3458853031
2023-10-12 08:00:00|LINK|1697097600|7.3458784555|7.3805246322|7.3357547672|7.3357547672
2023-10-12 09:00:00|LINK|1697101200|7.335754471|7.3388369083|7.2959281167|7.2969262256
2023-10-12 10:00:00|LINK|1697104800|7.296926357|7.3114245323|7.188094265|7.2156127195
2023-10-12 11:00:00|LINK|1697108400|7.2160122885|7.242063191|7.2130271864|7.2203368046
2023-10-12 12:00:00|LINK|1697112000|7.2203368432|7.2619118214|7.2060337644|7.2572118958
2023-10-12 13:00:00|LINK|1697115600|7.2572119807|7.2731491312|7.2374253348|7.2664522424
2023-10-12 14:00:00|LINK|1697119200|7.2664518663|7.2694163704|7.2110502272|7.222433617
2023-10-12 15:00:00|LINK|1697122800|7.2224369492|7.2318124883|7.1830708977|7.1933273412
2023-10-12 16:00:00|LINK|1697126400|7.1933257962|7.2339311517|7.1868580438|7.2125928349
2023-10-12 17:00:00|LINK|1697130000|7.2127682048|7.2328774999|7.1511738118|7.1754581042
2023-10-12 18:00:00|LINK|1697133600|7.1754587142|7.1855135866|7.1194844935|7.1832957084
2023-10-12 19:00:00|LINK|1697137200|7.1832951505|7.2131868816|7.1649751486|7.1707705106
2023-10-12 20:00:00|LINK|1697140800|7.1707705018|7.2123715163|7.1583841303|7.1916349305
2023-10-12 21:00:00|LINK|1697144400|7.1916324276|7.2147131501|7.1726038222|7.2147131501
2023-10-12 22:00:00|LINK|1697148000|7.2147068679|7.238900122|7.2059241019|7.2334756282
2023-10-12 23:00:00|LINK|1697151600|7.2334744088|7.2373392404|7.2142971525|7.2186587617
2023-10-13 00:00:00|LINK|1697155200|7.2186588339|7.2186588339|7.1877459898|7.2002153669
2023-10-13 01:00:00|LINK|1697158800|7.1998116135|7.2351295974|7.1901024052|7.2349252803
2023-10-13 02:00:00|LINK|1697162400|7.2349250761|7.2372481632|7.2024972636|7.2026228777
2023-10-13 03:00:00|LINK|1697166000|7.2026218303|7.2229730612|7.1897671101|7.2229720379
2023-10-13 04:00:00|LINK|1697169600|7.2229775201|7.2457754164|7.116477244|7.1223152861
2023-10-13 05:00:00|LINK|1697173200|7.122315237|7.1627816689|7.1223145471|7.1610698818
2023-10-13 06:00:00|LINK|1697176800|7.1614892879|7.1757078321|7.1463377969|7.1463377969
2023-10-13 07:00:00|LINK|1697180400|7.1463358693|7.1751941974|7.1306742532|7.1575882511
2023-10-13 08:00:00|LINK|1697184000|7.1575882514|7.2247496222|7.1575283678|7.2031504728
2023-10-13 09:00:00|LINK|1697187600|7.2031525868|7.2244794651|7.2031525868|7.2051024364
2023-10-13 10:00:00|LINK|1697191200|7.2051024364|7.2308267253|7.1810241817|7.1810465866
2023-10-13 11:00:00|LINK|1697194800|7.1802059537|7.2039|7.1802032119|7.2004972818
2023-10-13 12:00:00|LINK|1697198400|7.2004967136|7.2352432975|7.198944101|7.2179438489
2023-10-13 13:00:00|LINK|1697202000|7.2179420036|7.2612288088|7.2053358396|7.2563474392
2023-10-13 14:00:00|LINK|1697205600|7.2571950843|7.2629705455|7.2305256406|7.2436638372
2023-10-13 15:00:00|LINK|1697209200|7.2436669436|7.2436669436|7.1855617506|7.1882551559
2023-10-13 16:00:00|LINK|1697212800|7.1882469138|7.194518211|7.1607262526|7.1645451737
2023-10-13 17:00:00|LINK|1697216400|7.1645456169|7.1987672572|7.1598152872|7.1921342181
2023-10-13 18:00:00|LINK|1697220000|7.192252099|7.1989406931|7.1550933486|7.1710307506
2023-10-13 19:00:00|LINK|1697223600|7.1710275028|7.1787555179|7.1488751118|7.1726289361
2023-10-13 20:00:00|LINK|1697227200|7.1726294104|7.1772088709|7.1573223156|7.1770136931
2023-10-13 21:00:00|LINK|1697230800|7.1770160132|7.2758484226|7.1696181742|7.2758184566
2023-10-13 22:00:00|LINK|1697234400|7.2757391816|7.3955963665|7.2423316928|7.3041562367
2023-10-13 23:00:00|LINK|1697238000|7.3041563621|7.3456622809|7.2527977401|7.2718444386
2023-10-14 00:00:00|LINK|1697241600|7.2718448384|7.2739249408|7.2438682091|7.2591442234
2023-10-14 01:00:00|LINK|1697245200|7.2591448635|7.3|7.2461689881|7.294029001
2023-10-14 02:00:00|LINK|1697248800|7.294029001|7.3107840733|7.2678878026|7.3081605167
2023-10-14 03:00:00|LINK|1697252400|7.3081604246|7.3140829693|7.2867756583|7.288304047
2023-10-14 04:00:00|LINK|1697256000|7.288304047|7.3064373864|7.288204047|7.2989307891
2023-10-14 05:00:00|LINK|1697259600|7.2989308224|7.3110674599|7.2841|7.2841220177
2023-10-14 06:00:00|LINK|1697263200|7.284122072|7.29|7.2690524609|7.2690524609
2023-10-14 07:00:00|LINK|1697266800|7.2690524018|7.2695282616|7.2369018949|7.2441213892
2023-10-14 08:00:00|LINK|1697270400|7.2441213874|7.2544|7.2208414164|7.2225384357
2023-10-14 09:00:00|LINK|1697274000|7.2225384357|7.2365243138|7.2198653548|7.2339645504
2023-10-14 10:00:00|LINK|1697277600|7.2339641445|7.2474095025|7.2304364348|7.2417728288
2023-10-14 11:00:00|LINK|1697281200|7.2417727852|7.256608546|7.2402954059|7.2405995447
2023-10-14 12:00:00|LINK|1697284800|7.2405995533|7.2507072024|7.2378956368|7.2507072024
2023-10-14 13:00:00|LINK|1697288400|7.2507172203|7.2735138981|7.2437175393|7.2731589958
2023-10-14 14:00:00|LINK|1697292000|7.2731650866|7.2872632368|7.2678393185|7.2872480252
2023-10-14 15:00:00|LINK|1697295600|7.2872483205|7.3035468892|7.2700775016|7.2712097804
2023-10-14 16:00:00|LINK|1697299200|7.2712097496|7.3130145906|7.2712096863|7.3105579124
2023-10-14 17:00:00|LINK|1697302800|7.310557624|7.3329647766|7.3016741442|7.3326955039
2023-10-14 18:00:00|LINK|1697306400|7.3326958777|7.3444088796|7.3261898824|7.3261898824
2023-10-14 19:00:00|LINK|1697310000|7.3259898824|7.3676726618|7.3259278095|7.348231724
2023-10-14 20:00:00|LINK|1697313600|7.3482312484|7.3542175914|7.327357476|7.3380480977
2023-10-14 21:00:00|LINK|1697317200|7.3380488406|7.3380520478|7.3050257898|7.3206907995
2023-10-14 22:00:00|LINK|1697320800|7.320690809|7.3384261865|7.29820266|7.29820266
2023-10-14 23:00:00|LINK|1697324400|7.2982011843|7.3199728585|7.2904943916|7.3169461738
2023-10-15 00:00:00|LINK|1697328000|7.3169462017|7.3341222451|7.3145080195|7.3254747476
2023-10-15 01:00:00|LINK|1697331600|7.3254775524|7.3436051728|7.3047445966|7.315298721
2023-10-15 02:00:00|LINK|1697335200|7.3152980265|7.3711761123|7.3152980265|7.3588546039
2023-10-15 03:00:00|LINK|1697338800|7.358864288|7.3658237148|7.3389177968|7.3453073246
2023-10-15 04:00:00|LINK|1697342400|7.345311661|7.3474640414|7.327584721|7.327584721
2023-10-15 05:00:00|LINK|1697346000|7.327497888|7.3397621765|7.3232247293|7.3315626273
2023-10-15 06:00:00|LINK|1697349600|7.3315626819|7.3442453269|7.319952339|7.3433238167
2023-10-15 07:00:00|LINK|1697353200|7.3433239092|7.348459384|7.3333793323|7.348459384
2023-10-15 08:00:00|LINK|1697356800|7.3484595647|7.3606021447|7.3383179957|7.3501986852
2023-10-15 09:00:00|LINK|1697360400|7.3501981649|7.3789314247|7.3360545034|7.3727530472
2023-10-15 10:00:00|LINK|1697364000|7.3727530525|7.3985116256|7.3727052817|7.3984680831
2023-10-15 11:00:00|LINK|1697367600|7.3987032132|7.3987277044|7.3746321211|7.3905069372
2023-10-15 12:00:00|LINK|1697371200|7.3904994823|7.390506938|7.3465349385|7.3465349385
2023-10-15 13:00:00|LINK|1697374800|7.3465331723|7.3548234646|7.3418723796|7.3511307443
2023-10-15 14:00:00|LINK|1697378400|7.3511234403|7.3709298677|7.3002355554|7.3144186103
2023-10-15 15:00:00|LINK|1697382000|7.3144179674|7.3261521958|7.296014474|7.2960397586
2023-10-15 16:00:00|LINK|1697385600|7.2960323953|7.3187106193|7.2917297471|7.3154945308
2023-10-15 17:00:00|LINK|1697389200|7.31549468|7.3471511214|7.3024462354|7.3471511214
2023-10-15 18:00:00|LINK|1697392800|7.3471783364|7.3828030538|7.3370742296|7.3757553798
2023-10-15 19:00:00|LINK|1697396400|7.3757559332|7.4292406803|7.3688477784|7.4291784373
2023-10-15 20:00:00|LINK|1697400000|7.4291498235|7.4826890761|7.428768209|7.4512263319
2023-10-15 21:00:00|LINK|1697403600|7.451226271|7.5517216303|7.4509336269|7.5067928411
2023-10-15 22:00:00|LINK|1697407200|7.5067927409|7.5106545598|7.448239671|7.4492722246
2023-10-15 23:00:00|LINK|1697410800|7.4492722252|7.474138376|7.3951557018|7.4018535777
2023-10-16 00:00:00|LINK|1697414400|7.401853649|7.4305774718|7.382407586|7.42292834
2023-10-16 01:00:00|LINK|1697418000|7.4229290906|7.4536417379|7.4153116566|7.4536417379
2023-10-16 02:00:00|LINK|1697421600|7.4536415098|7.4766274759|7.4381224761|7.4620214467
2023-10-16 03:00:00|LINK|1697425200|7.4618539523|7.4935082455|7.4370128386|7.4384859443
2023-10-16 04:00:00|LINK|1697428800|7.4384859395|7.446438548|7.4283366272|7.4359140292
2023-10-16 05:00:00|LINK|1697432400|7.43551438|7.4434962226|7.4267371301|7.4428742152
2023-10-16 06:00:00|LINK|1697436000|7.4428744866|7.638669048|7.4427838762|7.6052981118
2023-10-16 07:00:00|LINK|1697439600|7.6052981206|7.6210697074|7.5646033621|7.5755522771
2023-10-16 08:00:00|LINK|1697443200|7.5750427645|7.5957590626|7.5618031464|7.562723746
2023-10-16 09:00:00|LINK|1697446800|7.5627240129|7.5788965012|7.5613693367|7.5613693367
2023-10-16 10:00:00|LINK|1697450400|7.5613685637|7.5824548101|7.5042561207|7.5824548101
2023-10-16 11:00:00|LINK|1697454000|7.5824550398|7.5940188767|7.5648993464|7.5648994005
2023-10-16 12:00:00|LINK|1697457600|7.5648994381|7.5718821297|7.5409724499|7.5618585286
2023-10-16 13:00:00|LINK|1697461200|7.5618585064|7.5889933207|7.5465765048|7.5794615128
2023-10-16 14:00:00|LINK|1697464800|7.5794615166|7.8139414701|7.4346413914|7.5027352549
2023-10-16 15:00:00|LINK|1697468400|7.5027364483|7.5490094805|7.4459026103|7.5045156478
2023-10-16 16:00:00|LINK|1697472000|7.5045164822|7.5205704817|7.439541729|7.4406354656
2023-10-16 17:00:00|LINK|1697475600|7.4406345341|7.4720207519|7.4391743666|7.4539807481
2023-10-16 18:00:00|LINK|1697479200|7.4539807456|7.4833835227|7.445512332|7.4706403863
2023-10-16 19:00:00|LINK|1697482800|7.470637456|7.5030902292|7.4510731071|7.4997768957
2023-10-16 20:00:00|LINK|1697486400|7.4997767179|7.5791010451|7.4978740534|7.5087305932
2023-10-16 21:00:00|LINK|1697490000|7.5105286773|7.5343073053|7.4772637163|7.479950932
2023-10-16 22:00:00|LINK|1697493600|7.4817699864|7.4987971791|7.4523767465|7.4987971791
2023-10-16 23:00:00|LINK|1697497200|7.4987989369|7.5678779083|7.4987989369|7.5678779083
2023-10-17 00:00:00|LINK|1697500800|7.5678839991|7.5757680053|7.5303262471|7.5303262471
2023-10-17 01:00:00|LINK|1697504400|7.5303262327|7.551374794|7.4963285483|7.4963286158
2023-10-17 02:00:00|LINK|1697508000|7.4963289464|7.5259191875|7.4962656207|7.5093888423
2023-10-17 03:00:00|LINK|1697511600|7.5093875009|7.5093875009|7.4763285108|7.5033684129
2023-10-17 04:00:00|LINK|1697515200|7.5033686961|7.5048135906|7.457068978|7.4607199692
2023-10-17 05:00:00|LINK|1697518800|7.4607186605|7.4858079486|7.437594375|7.4778800778
2023-10-17 06:00:00|LINK|1697522400|7.4778800562|7.4873622886|7.452592626|7.4704188974
2023-10-17 07:00:00|LINK|1697526000|7.4704189039|7.4704189154|7.4389639791|7.450528159
2023-10-17 08:00:00|LINK|1697529600|7.4505276421|7.4950664271|7.4439098763|7.4894716371
2023-10-17 09:00:00|LINK|1697533200|7.4894735814|7.4993349883|7.4663205961|7.4895907701
2023-10-17 10:00:00|LINK|1697536800|7.4895907602|7.490970136|7.4565424298|7.4633731423
2023-10-17 11:00:00|LINK|1697540400|7.4633731423|7.5047081789|7.4539797184|7.4742850467
2023-10-17 12:00:00|LINK|1697544000|7.4742850421|7.4955185165|7.4703650983|7.490711315
2023-10-17 13:00:00|LINK|1697547600|7.4907113346|7.4969165562|7.3918667997|7.3954605125
2023-10-17 14:00:00|LINK|1697551200|7.3950085598|7.4060362591|7.2800583472|7.3729376302
2023-10-17 15:00:00|LINK|1697554800|7.3729373871|7.3839962611|7.3402320533|7.3449704664
2023-10-17 16:00:00|LINK|1697558400|7.3449707665|7.4254303632|7.342154778|7.405090898
2023-10-17 17:00:00|LINK|1697562000|7.4050889623|7.4221838166|7.3903643371|7.3928501427
2023-10-17 18:00:00|LINK|1697565600|7.3928492813|7.3928501427|7.3301262992|7.3382406242
2023-10-17 19:00:00|LINK|1697569200|7.338505774|7.3394925882|7.28663836|7.2947146219
2023-10-17 20:00:00|LINK|1697572800|7.2947132016|7.3250297554|7.2863403782|7.3231383757
2023-10-17 21:00:00|LINK|1697576400|7.3231387884|7.3270196656|7.2960821677|7.2995358293
2023-10-17 22:00:00|LINK|1697580000|7.2995357604|7.3316110799|7.289957596|7.3208019162
2023-10-17 23:00:00|LINK|1697583600|7.3208037976|7.3422554361|7.3119915636|7.3422554361
2023-10-18 00:00:00|LINK|1697587200|7.3422554149|7.3522498103|7.3263829024|7.3263829024
2023-10-18 01:00:00|LINK|1697590800|7.3263779578|7.3269475689|7.3033787766|7.3192546111
2023-10-18 02:00:00|LINK|1697594400|7.3192563699|7.3267709527|7.3004140566|7.3142533245
2023-10-18 03:00:00|LINK|1697598000|7.3140897488|7.346923871|7.2861504805|7.3363141013
2023-10-18 04:00:00|LINK|1697601600|7.3363140951|7.3518595907|7.3218524399|7.350912672
2023-10-18 05:00:00|LINK|1697605200|7.3509140365|7.4160989051|7.3390433494|7.3886736498
2023-10-18 06:00:00|LINK|1697608800|7.3886736498|7.4070118858|7.3726552383|7.3863093615
2023-10-18 07:00:00|LINK|1697612400|7.3863093433|7.4059120362|7.3594149314|7.3693468995
2023-10-18 08:00:00|LINK|1697616000|7.3693452919|7.3697007003|7.3369011198|7.3677956707
2023-10-18 09:00:00|LINK|1697619600|7.3677953873|7.3886410214|7.3573290138|7.3886410214
2023-10-18 10:00:00|LINK|1697623200|7.3886431159|7.4129501204|7.3680480457|7.3680480457
2023-10-18 11:00:00|LINK|1697626800|7.3675971941|7.4344374718|7.3634883391|7.4190184357
2023-10-18 12:00:00|LINK|1697630400|7.4190175283|7.4616621485|7.4172271981|7.4480651186
2023-10-18 13:00:00|LINK|1697634000|7.4481595272|7.4774442699|7.417686593|7.4237508886
2023-10-18 14:00:00|LINK|1697637600|7.4237509015|7.4377488444|7.391024487|7.4031634677
2023-10-18 15:00:00|LINK|1697641200|7.4031644849|7.4305599475|7.3793964205|7.4125479071
2023-10-18 16:00:00|LINK|1697644800|7.4125503067|7.418153285|7.3889151121|7.3944681966
2023-10-18 17:00:00|LINK|1697648400|7.3944616206|7.4370324755|7.3911507967|7.3990271149
2023-10-18 18:00:00|LINK|1697652000|7.3990271149|7.4097712619|7.3648100298|7.3685321706
2023-10-18 19:00:00|LINK|1697655600|7.368532186|7.3895909837|7.365297444|7.3737863631
2023-10-18 20:00:00|LINK|1697659200|7.3737863631|7.3737863631|7.3441064864|7.3623183652
2023-10-18 21:00:00|LINK|1697662800|7.3623166332|7.3837165363|7.3365493714|7.3420910387
2023-10-18 22:00:00|LINK|1697666400|7.3420910387|7.3421373737|7.3175598706|7.3371965349
2023-10-18 23:00:00|LINK|1697670000|7.3371965349|7.3752322798|7.3369251671|7.3741114627
2023-10-19 00:00:00|LINK|1697673600|7.3741114627|7.3741114627|7.3596529995|7.3598536032
2023-10-19 01:00:00|LINK|1697677200|7.3598536032|7.3619896601|7.3316302937|7.3439869501
2023-10-19 02:00:00|LINK|1697680800|7.3439865947|7.3485759094|7.2238739449|7.2742452422
2023-10-19 03:00:00|LINK|1697684400|7.2742449177|7.2938206522|7.2543444365|7.2828632822
2023-10-19 04:00:00|LINK|1697688000|7.2828629069|7.2957043131|7.2798048647|7.2926058896
2023-10-19 05:00:00|LINK|1697691600|7.2926054786|7.3107175228|7.2861739952|7.3086559819
2023-10-19 06:00:00|LINK|1697695200|7.3086558389|7.3382341346|7.3086558389|7.3212776047
2023-10-19 07:00:00|LINK|1697698800|7.3212776001|7.3326535108|7.3158759596|7.3269331941
2023-10-19 08:00:00|LINK|1697702400|7.3269333865|7.352872775|7.3168726894|7.3506255514
2023-10-19 09:00:00|LINK|1697706000|7.3506257434|7.3666916416|7.3427051959|7.3440723375
2023-10-19 10:00:00|LINK|1697709600|7.3440671341|7.3486025758|7.3098945341|7.3109802004
2023-10-19 11:00:00|LINK|1697713200|7.3109816098|7.3327336965|7.296625352|7.3125471243
2023-10-19 12:00:00|LINK|1697716800|7.3125468687|7.341063104|7.3062788847|7.341063104
2023-10-19 13:00:00|LINK|1697720400|7.3410621068|7.3743063091|7.3410621068|7.3717801627
2023-10-19 14:00:00|LINK|1697724000|7.3717801006|7.3996379523|7.3599714532|7.3669446332
2023-10-19 15:00:00|LINK|1697727600|7.3669404366|7.3934989474|7.3545758331|7.3934696379
2023-10-19 16:00:00|LINK|1697731200|7.3934672702|7.4274935109|7.3633265737|7.3700777336
2023-10-19 17:00:00|LINK|1697734800|7.3700786518|7.4130319637|7.357603609|7.3587830882
2023-10-19 18:00:00|LINK|1697738400|7.3587830347|7.382580781|7.3353621089|7.341947193
2023-10-19 19:00:00|LINK|1697742000|7.3419494095|7.3651999764|7.3388792322|7.3507552689
2023-10-19 20:00:00|LINK|1697745600|7.3505189949|7.3695913555|7.3435161123|7.363470875
2023-10-19 21:00:00|LINK|1697749200|7.3634721373|7.3788412727|7.3467266942|7.3468009138
2023-10-19 22:00:00|LINK|1697752800|7.3466417757|7.3502106005|7.3051792093|7.3191899862
2023-10-19 23:00:00|LINK|1697756400|7.3191899893|7.3344095493|7.3093058701|7.3101940389
2023-10-20 00:00:00|LINK|1697760000|7.310192669|7.310192669|7.2947319922|7.3074166998
2023-10-20 01:00:00|LINK|1697763600|7.3074166506|7.3187782246|7.2960352979|7.3017828126
2023-10-20 02:00:00|LINK|1697767200|7.3017837866|7.3017965361|7.2703772282|7.2985732479
2023-10-20 03:00:00|LINK|1697770800|7.2985645057|7.4126358272|7.2979838967|7.4097465122
2023-10-20 04:00:00|LINK|1697774400|7.4097460018|7.4934952502|7.4097460018|7.4354662034
2023-10-20 05:00:00|LINK|1697778000|7.4354674756|7.477226798|7.4247948536|7.4723523823
2023-10-20 06:00:00|LINK|1697781600|7.4723523766|7.4818274418|7.4442390159|7.4547784977
2023-10-20 07:00:00|LINK|1697785200|7.4548816122|7.480645331|7.435312234|7.4792583592
2023-10-20 08:00:00|LINK|1697788800|7.479260791|7.508098502|7.463956583|7.4675902056
2023-10-20 09:00:00|LINK|1697792400|7.4675909185|7.6483897087|7.4672279939|7.6352186904
2023-10-20 10:00:00|LINK|1697796000|7.6352448917|7.6567047591|7.6041040898|7.6512867635
2023-10-20 11:00:00|LINK|1697799600|7.6512822991|7.7066347117|7.645451193|7.6554476486
2023-10-20 12:00:00|LINK|1697803200|7.6554478052|7.6760007381|7.6095093876|7.6118949913
2023-10-20 13:00:00|LINK|1697806800|7.6118949906|7.6336429618|7.5682168599|7.5961033286
2023-10-20 14:00:00|LINK|1697810400|7.5961032788|7.6443940432|7.5758665992|7.644176916
2023-10-20 15:00:00|LINK|1697814000|7.644176896|7.6625784785|7.6154677632|7.6338358065
2023-10-20 16:00:00|LINK|1697817600|7.6338008079|7.6435830999|7.6043265894|7.6282976068
2023-10-20 17:00:00|LINK|1697821200|7.6283046306|7.6605606063|7.6250704774|7.6420674603
2023-10-20 18:00:00|LINK|1697824800|7.6420696073|7.6726656457|7.6080012124|7.6586561106
2023-10-20 19:00:00|LINK|1697828400|7.6583752704|7.6604180707|7.6235134565|7.6298064112
2023-10-20 20:00:00|LINK|1697832000|7.6298037316|7.6436961976|7.6070129894|7.6302832359
2023-10-20 21:00:00|LINK|1697835600|7.6302821473|7.6302823589|7.5890186075|7.5890187583
2023-10-20 22:00:00|LINK|1697839200|7.588915824|7.6026697114|7.5883326707|7.5950191469
2023-10-20 23:00:00|LINK|1697842800|7.5950187952|7.6095076054|7.5904149046|7.6009115345
2023-10-21 00:00:00|LINK|1697846400|7.6009107582|7.6117677273|7.5743118758|7.576800099
2023-10-21 01:00:00|LINK|1697850000|7.5768001141|7.5924314734|7.5571208892|7.5714235801
2023-10-21 02:00:00|LINK|1697853600|7.5714235798|7.5851917993|7.5677794485|7.5810175559
2023-10-21 03:00:00|LINK|1697857200|7.5810176045|7.5811308481|7.5371183351|7.5424723851
2023-10-21 04:00:00|LINK|1697860800|7.5424721426|7.6080548825|7.5265135806|7.5995372299
2023-10-21 05:00:00|LINK|1697864400|7.5995359422|7.6274429478|7.5974520484|7.6179992707
2023-10-21 06:00:00|LINK|1697868000|7.6180030312|7.6518645787|7.6172939415|7.6230585104
2023-10-21 07:00:00|LINK|1697871600|7.6230600594|7.7825586332|7.6230599011|7.7795544898
2023-10-21 08:00:00|LINK|1697875200|7.7795548318|7.8487851007|7.748885616|7.8480091142
2023-10-21 09:00:00|LINK|1697878800|7.8480086739|7.8936178903|7.818702039|7.8336605621
2023-10-21 10:00:00|LINK|1697882400|7.8336538235|7.9023733673|7.8312819261|7.8985236117
2023-10-21 11:00:00|LINK|1697886000|7.8985231451|8.0372376273|7.8622245524|7.9814844544
2023-10-21 12:00:00|LINK|1697889600|7.9814844206|8.0979909483|7.9790897536|8.0542467533
2023-10-21 13:00:00|LINK|1697893200|8.0542467053|8.1922355567|8.0542464353|8.1091699798
2023-10-21 14:00:00|LINK|1697896800|8.1091699403|8.4433657584|8.0722590294|8.4044318074
2023-10-21 15:00:00|LINK|1697900400|8.4044338319|8.8360469495|8.3342596623|8.6899582228
2023-10-21 16:00:00|LINK|1697904000|8.6899581546|8.9642368956|8.6109211378|8.9642321355
2023-10-21 17:00:00|LINK|1697907600|8.9642321692|9.1444902539|8.8343848976|8.9136236988
2023-10-21 18:00:00|LINK|1697911200|8.9134351954|9.1572496592|8.9123242508|9.0795637333
2023-10-21 19:00:00|LINK|1697914800|9.0801202652|9.1153368704|8.9251255224|9.0067176512
2023-10-21 20:00:00|LINK|1697918400|9.0068383205|9.0100080318|8.8493262184|8.8909236471
2023-10-21 21:00:00|LINK|1697922000|8.8909282075|8.9064976638|8.7990731004|8.7990731004
2023-10-21 22:00:00|LINK|1697925600|8.7990731138|8.9023912055|8.7871188374|8.8801772997
2023-10-21 23:00:00|LINK|1697929200|8.880177418|8.9537220034|8.8730386534|8.9526022732
2023-10-22 00:00:00|LINK|1697932800|8.9526564571|8.9653311189|8.8735115559|8.9085435114
2023-10-22 01:00:00|LINK|1697936400|8.908545966|9.2005646952|8.8489821051|9.0908433488
2023-10-22 02:00:00|LINK|1697940000|9.0908445321|9.0908445321|8.9130274025|9.0195219433
2023-10-22 03:00:00|LINK|1697943600|9.0195217414|9.1208258098|8.9706856588|9.1118459223
2023-10-22 04:00:00|LINK|1697947200|9.1118459987|9.3979880581|9.0883362747|9.2933033938
2023-10-22 05:00:00|LINK|1697950800|9.2933033903|9.5959034338|9.2580581591|9.5044519995
2023-10-22 06:00:00|LINK|1697954400|9.504441705|9.7468964567|9.4562875878|9.6479648219
2023-10-22 07:00:00|LINK|1697958000|9.64796553|9.6566695682|9.4611440972|9.4967007388
2023-10-22 08:00:00|LINK|1697961600|9.4967011999|9.5131384024|9.1633029278|9.3138641445
2023-10-22 09:00:00|LINK|1697965200|9.3138770737|9.3699063944|9.186072991|9.2490314414
2023-10-22 10:00:00|LINK|1697968800|9.2490313205|9.3391663824|9.2205223795|9.220626542
2023-10-22 11:00:00|LINK|1697972400|9.2206275684|9.4148885533|9.2080092499|9.3272762901
2023-10-22 12:00:00|LINK|1697976000|9.3258384945|9.330526749|9.0479222698|9.0974041709
2023-10-22 13:00:00|LINK|1697979600|9.0974036581|9.2391893912|9.0887191484|9.2140017014
2023-10-22 14:00:00|LINK|1697983200|9.2140492464|9.374917326|9.2079542144|9.341951498
2023-10-22 15:00:00|LINK|1697986800|9.3414328962|9.3482038255|9.2210502358|9.2524190646
2023-10-22 16:00:00|LINK|1697990400|9.2525685351|9.2529930634|9.1860760557|9.2308969982
2023-10-22 17:00:00|LINK|1697994000|9.2308973024|9.4618321084|9.2306422981|9.4443448248
2023-10-22 18:00:00|LINK|1697997600|9.4443544945|9.6496910716|9.3943790615|9.6356191268
2023-10-22 19:00:00|LINK|1698001200|9.6356165868|9.7438701925|9.434494942|9.4389445827
2023-10-22 20:00:00|LINK|1698004800|9.4388951602|9.479232543|9.4038690014|9.4075545069
2023-10-22 21:00:00|LINK|1698008400|9.407555122|9.5332710775|9.4012541427|9.5130233536
2023-10-22 22:00:00|LINK|1698012000|9.5110522619|9.5186337701|9.3707838603|9.4892008279
2023-10-22 23:00:00|LINK|1698015600|9.4892008068|10.1644513793|9.4628197057|10.0975362772
2023-10-23 00:00:00|LINK|1698019200|10.0954306405|10.2229956265|9.9661094329|10.1935311105
2023-10-23 01:00:00|LINK|1698022800|10.1933910616|10.4394183662|10.0286896995|10.3593079726
2023-10-23 02:00:00|LINK|1698026400|10.3593079724|10.9324071507|10.3202202112|10.8897499283
2023-10-23 03:00:00|LINK|1698030000|10.8969797173|10.979577006|10.7012414383|10.7504552875
2023-10-23 04:00:00|LINK|1698033600|10.750454817|10.8691971868|10.6115683137|10.7965033638
2023-10-23 05:00:00|LINK|1698037200|10.796638965|10.9653158292|10.6602482287|10.8911745183
2023-10-23 06:00:00|LINK|1698040800|10.8905825492|11.0168744924|10.6300593158|10.6488884443
2023-10-23 07:00:00|LINK|1698044400|10.6488841541|10.727967168|10.5357270267|10.5429232099
2023-10-23 08:00:00|LINK|1698048000|10.5429225171|10.5705607262|10.3504345414|10.4497232027
2023-10-23 09:00:00|LINK|1698051600|10.4497233401|10.5791446508|10.3845956882|10.4391117939
2023-10-23 10:00:00|LINK|1698055200|10.4391374538|10.4395323403|9.9564546374|10.0735575738
2023-10-23 11:00:00|LINK|1698058800|10.073556555|10.2789359568|10.0587089356|10.1851426333
2023-10-23 12:00:00|LINK|1698062400|10.1851058066|10.3209084679|10.1850661384|10.2646096101
2023-10-23 13:00:00|LINK|1698066000|10.2646099341|10.2728790818|9.9432176902|10.0031890567
2023-10-23 14:00:00|LINK|1698069600|10.0031889893|10.0335649559|9.8110451696|10.0232376957
2023-10-23 15:00:00|LINK|1698073200|10.0146577557|10.2210408443|10.0079894759|10.1888269326
2023-10-23 16:00:00|LINK|1698076800|10.1888205185|10.2152420047|9.9696426154|10.0120222096
2023-10-23 17:00:00|LINK|1698080400|10.0120284655|10.4435908374|9.9983466734|10.4064452613
2023-10-23 18:00:00|LINK|1698084000|10.4064497909|10.4846911608|10.109438418|10.2223810309
2023-10-23 19:00:00|LINK|1698087600|10.2225355573|10.337442306|10.1571199339|10.3238812441
2023-10-23 20:00:00|LINK|1698091200|10.3238819637|10.4288472434|10.0562289086|10.2910033823
2023-10-23 21:00:00|LINK|1698094800|10.2910035706|10.3778454814|10.1772539486|10.1907936294
2023-10-23 22:00:00|LINK|1698098400|10.1907930713|10.2572110896|10.1438277893|10.1829269038
2023-10-23 23:00:00|LINK|1698102000|10.1829268783|10.9358716057|10.1633633011|10.9206945079
2023-10-24 00:00:00|LINK|1698105600|10.9189778207|10.9602934445|10.4010091816|10.5750587441
2023-10-24 01:00:00|LINK|1698109200|10.5758985539|11.1280399059|10.4133513179|10.6035431211
2023-10-24 02:00:00|LINK|1698112800|10.6030313174|10.6506753206|10.2820688128|10.4201742989
2023-10-24 03:00:00|LINK|1698116400|10.4201787937|10.486915255|10.184671204|10.4297312424
2023-10-24 04:00:00|LINK|1698120000|10.4297312206|10.4823740874|10.2430937167|10.2438225532
2023-10-24 05:00:00|LINK|1698123600|10.2438260993|10.3740186989|10.183654478|10.2711771917
2023-10-24 06:00:00|LINK|1698127200|10.2647692235|10.364240111|10.1521536452|10.2252590675
2023-10-24 07:00:00|LINK|1698130800|10.2252589347|10.249594458|10.0738086377|10.142013109
2023-10-24 08:00:00|LINK|1698134400|10.1420131144|10.143871545|10.0183929868|10.0939019052
2023-10-24 09:00:00|LINK|1698138000|10.095676404|10.307262473|10.0927261445|10.3009536946
2023-10-24 10:00:00|LINK|1698141600|10.300953425|10.5028740514|10.2704777597|10.3918988403
2023-10-24 11:00:00|LINK|1698145200|10.3918982568|10.5174319997|10.3882682043|10.4806699518
2023-10-24 12:00:00|LINK|1698148800|10.4806718006|10.5220260862|10.3961376368|10.5220260862
2023-10-24 13:00:00|LINK|1698152400|10.5220247605|10.5267830279|10.3760463708|10.3910006075
2023-10-24 14:00:00|LINK|1698156000|10.3910005559|10.3931088215|10.2299643477|10.3526306336
2023-10-24 15:00:00|LINK|1698159600|10.3524918136|10.3734259952|10.1808782014|10.2359074649
2023-10-24 16:00:00|LINK|1698163200|10.2359071084|10.3056182386|9.7035218547|9.9074829753
2023-10-24 17:00:00|LINK|1698166800|9.9074824192|10.0867855196|9.7982149824|9.9644190622
2023-10-24 18:00:00|LINK|1698170400|9.9642996661|10.0487431622|9.9281400096|9.9370672563
2023-10-24 19:00:00|LINK|1698174000|9.9370662633|10.0173957326|9.8133433721|10.0113071193
2023-10-24 20:00:00|LINK|1698177600|10.0113069097|10.093525391|9.9544516236|10.0301980556
2023-10-24 21:00:00|LINK|1698181200|10.0301983022|10.0393909217|9.9470507838|9.9533577206
2023-10-24 22:00:00|LINK|1698184800|9.9540302351|10.2207679121|9.9045761417|10.1953922182
2023-10-24 23:00:00|LINK|1698188400|10.1952633694|10.2386871861|10.1094467126|10.2386871861
2023-10-25 00:00:00|LINK|1698192000|10.2387752303|10.4723500344|10.2330859727|10.3789936868
2023-10-25 01:00:00|LINK|1698195600|10.3783063205|11.0027966959|10.348521949|10.9979170426
2023-10-25 02:00:00|LINK|1698199200|10.9853426518|11.6262705703|10.9735258319|11.5246029374
2023-10-25 03:00:00|LINK|1698202800|11.5235700239|11.5502265748|11.2019885377|11.2793716056
2023-10-25 04:00:00|LINK|1698206400|11.277816844|11.4469879413|11.1705296503|11.3303344791
2023-10-25 05:00:00|LINK|1698210000|11.3303346525|11.5913493537|11.2715978625|11.5396432789
2023-10-25 06:00:00|LINK|1698213600|11.5396459611|11.5832258738|11.3092141171|11.3885547415
2023-10-25 07:00:00|LINK|1698217200|11.3885562954|11.5234611539|11.358490625|11.3607643425
2023-10-25 08:00:00|LINK|1698220800|11.3610180649|11.4378379799|10.902430941|10.9479729012
2023-10-25 09:00:00|LINK|1698224400|10.9479327437|10.9852471801|10.765201827|10.8804811749
2023-10-25 10:00:00|LINK|1698228000|10.8804804051|11.1787190179|10.8535605634|11.0440843781
2023-10-25 11:00:00|LINK|1698231600|11.0440850885|11.2263249414|11.0028993558|11.1767631986
2023-10-25 12:00:00|LINK|1698235200|11.1767639128|11.2693174992|11.141192263|11.185647367
2023-10-25 13:00:00|LINK|1698238800|11.1867471267|11.2712845463|11.0407958505|11.139151818
2023-10-25 14:00:00|LINK|1698242400|11.1391525867|11.1449852177|10.9323401988|11.0769147313
2023-10-25 15:00:00|LINK|1698246000|11.0769147855|11.1963705137|11.0227783512|11.1529201644
2023-10-25 16:00:00|LINK|1698249600|11.1529212391|11.7700969389|11.1144551391|11.3719391484
2023-10-25 17:00:00|LINK|1698253200|11.3719269186|11.3745764505|10.9854428594|11.0119525454
2023-10-25 18:00:00|LINK|1698256800|11.0119312435|11.0900542512|10.9691549019|11.0145066861
2023-10-25 19:00:00|LINK|1698260400|11.0145075648|11.1653515391|11.0029697675|11.1650888725
2023-10-25 20:00:00|LINK|1698264000|11.1646099651|11.2144563467|11.127545832|11.1735608157
2023-10-25 21:00:00|LINK|1698267600|11.1731454373|11.1757060833|10.991704621|10.9981206618
2023-10-25 22:00:00|LINK|1698271200|10.996141944|11.0335640509|10.8332710537|10.9011430249
2023-10-25 23:00:00|LINK|1698274800|10.9011438231|10.9269075716|10.8540951604|10.897842742
2023-10-26 00:00:00|LINK|1698278400|10.8978425368|11.0509242223|10.7839436372|11.0509242223
2023-10-26 01:00:00|LINK|1698282000|11.0517368602|11.08158887|10.8971402823|11.0466443164
2023-10-26 02:00:00|LINK|1698285600|11.0466479427|11.0687259751|10.9547620186|11.0430952488
2023-10-26 03:00:00|LINK|1698289200|11.0430952372|11.0443463164|10.9803915714|11.0024932539
2023-10-26 04:00:00|LINK|1698292800|11.0024930087|11.3894384969|10.9991902307|11.1161039938
2023-10-26 05:00:00|LINK|1698296400|11.1161022187|11.1651919819|11.0465332689|11.1484079752
2023-10-26 06:00:00|LINK|1698300000|11.1484080262|11.1693991516|11.0259472932|11.0325190541
2023-10-26 07:00:00|LINK|1698303600|11.0325189671|11.1279329308|10.9160803295|11.1066316778
2023-10-26 08:00:00|LINK|1698307200|11.1066323218|11.2958997155|11.0832172031|11.2203131125
2023-10-26 09:00:00|LINK|1698310800|11.2203146039|11.3151293548|10.9814417193|11.0006055022
2023-10-26 10:00:00|LINK|1698314400|11.0005873292|11.0272381324|10.8059257143|10.8771312415
2023-10-26 11:00:00|LINK|1698318000|10.8771311948|10.88654651|10.6601518632|10.88654651
2023-10-26 12:00:00|LINK|1698321600|10.8865459857|10.925777113|10.7304913024|10.8581219374
2023-10-26 13:00:00|LINK|1698325200|10.8581219405|11.1877962625|10.8340772626|11.1007592428
2023-10-26 14:00:00|LINK|1698328800|11.1007614976|11.1401085379|10.8585575565|10.8605455082
2023-10-26 15:00:00|LINK|1698332400|10.8597557112|10.9392149779|10.4094673266|10.7368826857
2023-10-26 16:00:00|LINK|1698336000|10.7368831909|10.7368831909|10.3988229968|10.5087147686
2023-10-26 17:00:00|LINK|1698339600|10.5087070474|10.5802510892|10.4223378971|10.4645460447
2023-10-26 18:00:00|LINK|1698343200|10.4645432189|10.5587880337|10.4139282882|10.4827182503
2023-10-26 19:00:00|LINK|1698346800|10.4827182545|10.5490513465|10.4632214405|10.5194456964
2023-10-26 20:00:00|LINK|1698350400|10.5194241746|10.701416268|10.5150850232|10.6948425268
2023-10-26 21:00:00|LINK|1698354000|10.6948425077|10.8035302496|10.6920066076|10.7332481757
2023-10-26 22:00:00|LINK|1698357600|10.7332483759|10.7831194436|10.6618512422|10.721473674
2023-10-26 23:00:00|LINK|1698361200|10.7214751963|11.0611188123|10.7163292434|11.0336293647
2023-10-27 00:00:00|LINK|1698364800|11.0336295441|11.1303055762|10.8960790127|10.9215364777
2023-10-27 01:00:00|LINK|1698368400|10.9215362194|10.9424031234|10.7919838453|10.8640429023
2023-10-27 02:00:00|LINK|1698372000|10.8640428792|10.8826074924|10.6312405363|10.6780739173
2023-10-27 03:00:00|LINK|1698375600|10.6791860861|10.931491804|10.6380068213|10.8453049698
2023-10-27 04:00:00|LINK|1698379200|10.8453012639|11.0193142619|10.8451611748|11.0191906504
2023-10-27 05:00:00|LINK|1698382800|11.0257076296|11.3442634943|10.883176428|11.0009318346
2023-10-27 06:00:00|LINK|1698386400|11.0009320234|11.0064766636|10.7789065898|10.8574224891
2023-10-27 07:00:00|LINK|1698390000|10.8574230289|10.9191266335|10.8109945746|10.9191266335
2023-10-27 08:00:00|LINK|1698393600|10.9198398063|10.9213988484|10.7230846876|10.7296984405
2023-10-27 09:00:00|LINK|1698397200|10.7296924862|10.8251921049|10.7296751552|10.7934020383
2023-10-27 10:00:00|LINK|1698400800|10.793402329|11.0085225013|10.7906957859|11.0084161225
2023-10-27 11:00:00|LINK|1698404400|11.008414569|11.1081852523|10.9596403594|11.0545348177
2023-10-27 12:00:00|LINK|1698408000|11.0545411405|11.0843533745|10.8654997994|10.9373946325
2023-10-27 13:00:00|LINK|1698411600|10.9373945221|11.4194657317|10.935018838|11.1970705947
2023-10-27 14:00:00|LINK|1698415200|11.197070637|11.197070637|11.0680326096|11.0878473107
2023-10-27 15:00:00|LINK|1698418800|11.0878465075|11.0910601766|10.8196355898|10.9087864513
2023-10-27 16:00:00|LINK|1698422400|10.9087861687|11.1532393692|10.8452900215|11.0468444212
2023-10-27 17:00:00|LINK|1698426000|11.0468450083|11.1576483202|10.864581263|10.938797515
2023-10-27 18:00:00|LINK|1698429600|10.9388391894|11.3739536599|10.7477398753|11.1840606851
2023-10-27 19:00:00|LINK|1698433200|11.1782230994|11.2288239474|10.8629874521|10.9778577524
2023-10-27 20:00:00|LINK|1698436800|10.9762664852|11.1053941001|10.9528040718|11.0983092203
2023-10-27 21:00:00|LINK|1698440400|11.0983088681|11.2771463963|11.0955706217|11.2771457945
2023-10-27 22:00:00|LINK|1698444000|11.2771451431|11.2815335316|11.1774848034|11.2419481223
2023-10-27 23:00:00|LINK|1698447600|11.2419463443|11.2724159973|11.1080740896|11.1133919349
2023-10-28 00:00:00|LINK|1698451200|11.1133912951|11.2523740368|11.105050901|11.2067348415
2023-10-28 01:00:00|LINK|1698454800|11.2067580575|11.2561250787|11.1053443883|11.1120741663
2023-10-28 02:00:00|LINK|1698458400|11.1120743837|11.2169301748|11.0538943179|11.2123823637
2023-10-28 03:00:00|LINK|1698462000|11.2123807201|11.2638206059|11.1161712034|11.2373721061
2023-10-28 04:00:00|LINK|1698465600|11.237372546|11.5489903298|11.2373569847|11.3997163381
2023-10-28 05:00:00|LINK|1698469200|11.3997147298|11.5378458272|11.2884144684|11.4706614398
2023-10-28 06:00:00|LINK|1698472800|11.4706576746|11.6487821451|11.4425620021|11.4434253371
2023-10-28 07:00:00|LINK|1698476400|11.4423745196|11.5475876984|11.3652905387|11.3664571892
2023-10-28 08:00:00|LINK|1698480000|11.3664573312|11.3764904202|11.3008997076|11.3043254125
2023-10-28 09:00:00|LINK|1698483600|11.3037952903|11.4906102223|11.2701679958|11.4557026544
2023-10-28 10:00:00|LINK|1698487200|11.4557027581|11.5744932414|11.4557027063|11.5065930293
2023-10-28 11:00:00|LINK|1698490800|11.506636119|11.5852334013|11.4652237523|11.4947031385
2023-10-28 12:00:00|LINK|1698494400|11.4947030015|11.5910813057|11.3315174853|11.3450581207
2023-10-28 13:00:00|LINK|1698498000|11.3450580122|11.3778795341|11.1201788799|11.1739956336
2023-10-28 14:00:00|LINK|1698501600|11.1739957924|11.2384078279|11.1328345637|11.2152310858
2023-10-28 15:00:00|LINK|1698505200|11.2152403043|11.218476403|11.1038283448|11.1460308262
2023-10-28 16:00:00|LINK|1698508800|11.1464121782|11.2028408252|11.1174340764|11.164660241
2023-10-28 17:00:00|LINK|1698512400|11.1646599481|11.1659710745|10.9591185755|11.0479660515
2023-10-28 18:00:00|LINK|1698516000|11.0479666023|11.0598733004|10.9802125697|11.0511328905
2023-10-28 19:00:00|LINK|1698519600|11.0511342115|11.0529042016|10.9382728778|11.0295162546
2023-10-28 20:00:00|LINK|1698523200|11.0304934981|11.0321757941|10.9427986121|10.9470833705
2023-10-28 21:00:00|LINK|1698526800|10.9470834486|11.0143370692|10.9426942865|10.9957911318
2023-10-28 22:00:00|LINK|1698530400|10.9957872426|11.0793194804|10.9832676775|11.0654565057
2023-10-28 23:00:00|LINK|1698534000|11.0650879009|11.0653238741|10.8843065269|10.9337937972
2023-10-29 00:00:00|LINK|1698537600|10.9337932652|10.9346701359|10.8318492001|10.9286095939
2023-10-29 01:00:00|LINK|1698541200|10.9286124217|10.9469607254|10.8318858622|10.9132736958
2023-10-29 02:00:00|LINK|1698544800|10.9134056742|10.9134056742|10.7688810108|10.8566824616
2023-10-29 03:00:00|LINK|1698548400|10.8564203548|10.9162792976|10.8222710572|10.9162792976
2023-10-29 04:00:00|LINK|1698552000|10.9162786608|10.9210183831|10.8271061299|10.8609990316
2023-10-29 05:00:00|LINK|1698555600|10.8609972601|10.9147245714|10.8197995889|10.8883733733
2023-10-29 06:00:00|LINK|1698559200|10.8883735289|10.9310339492|10.8606252957|10.926920306
2023-10-29 07:00:00|LINK|1698562800|10.9269214983|10.9799124318|10.9093958015|10.9513367422
2023-10-29 08:00:00|LINK|1698566400|10.9513360101|11.0163918135|10.9115741613|11.0163918135
2023-10-29 09:00:00|LINK|1698570000|11.0164909622|11.2033687778|11.0164893285|11.1527202786
2023-10-29 10:00:00|LINK|1698573600|11.1527207651|11.1587499147|11.0535364516|11.0823969969
2023-10-29 11:00:00|LINK|1698577200|11.0823968393|11.083507767|10.9625710039|10.9627347101
2023-10-29 12:00:00|LINK|1698580800|10.9630053804|11.0637518181|10.9306413172|10.9848103675
2023-10-29 13:00:00|LINK|1698584400|10.9848095997|11.0559511826|10.9174024921|11.0309611094
2023-10-29 14:00:00|LINK|1698588000|11.0309608712|11.1322693162|11.0279862849|11.0363629404
2023-10-29 15:00:00|LINK|1698591600|11.0363612765|11.1173889442|10.9895581445|11.1033295431
2023-10-29 16:00:00|LINK|1698595200|11.1033296935|11.1411749009|11.0173191909|11.0547996398
2023-10-29 17:00:00|LINK|1698598800|11.0547257116|11.0982020439|11.0107897733|11.0675054163
2023-10-29 18:00:00|LINK|1698602400|11.0675052998|11.1966309969|11.0539100669|11.0982836696
2023-10-29 19:00:00|LINK|1698606000|11.0982836526|11.218339584|11.09740804|11.1421110279
2023-10-29 20:00:00|LINK|1698609600|11.1421112178|11.1590090195|11.0527636668|11.0624584187
2023-10-29 21:00:00|LINK|1698613200|11.0624492555|11.1224131731|11.0356377992|11.1123125127
2023-10-29 22:00:00|LINK|1698616800|11.1122883541|11.2303910067|11.1042122229|11.1264786608
2023-10-29 23:00:00|LINK|1698620400|11.1264778942|11.2802070845|11.1241335814|11.2518261433
2023-10-30 00:00:00|LINK|1698624000|11.2518302819|11.2764256675|11.081204694|11.0837590369
2023-10-30 01:00:00|LINK|1698627600|11.0844608596|11.2129394375|11.0520531384|11.0914352536
2023-10-30 02:00:00|LINK|1698631200|11.0914354261|11.1948331673|11.066364341|11.1256375499
2023-10-30 03:00:00|LINK|1698634800|11.1256374752|11.29448301|11.1044655688|11.2095668862
2023-10-30 04:00:00|LINK|1698638400|11.2095374431|11.2348953048|11.146447073|11.1808353969
2023-10-30 05:00:00|LINK|1698642000|11.1808353704|11.2030317861|11.1029801409|11.1041085102
2023-10-30 06:00:00|LINK|1698645600|11.10380209|11.1114855483|10.9509247365|10.9774802493
2023-10-30 07:00:00|LINK|1698649200|10.9774802366|11.0226382227|10.9071847034|11.0195945798
2023-10-30 08:00:00|LINK|1698652800|11.0195945544|11.0601212193|10.9565930128|10.9648911241
2023-10-30 09:00:00|LINK|1698656400|10.9649005035|11.288239019|10.9226209566|11.222335916
2023-10-30 10:00:00|LINK|1698660000|11.2213658228|11.4974187869|11.2208844978|11.4257880762
2023-10-30 11:00:00|LINK|1698663600|11.4257751385|11.4763713722|11.2669502512|11.3230735519
2023-10-30 12:00:00|LINK|1698667200|11.323072817|11.4335615327|11.2675142426|11.3860081347
2023-10-30 13:00:00|LINK|1698670800|11.3860459863|11.4275540598|11.2651999879|11.2674178733
2023-10-30 14:00:00|LINK|1698674400|11.2674182388|11.8243891845|11.2386774148|11.3928649102
2023-10-30 15:00:00|LINK|1698678000|11.3928650394|11.5099059755|11.3511352724|11.397417104
2023-10-30 16:00:00|LINK|1698681600|11.3974165513|11.4277700372|11.3209189762|11.3992780909
2023-10-30 17:00:00|LINK|1698685200|11.3984173348|11.43453772|11.3180338317|11.3258040586
2023-10-30 18:00:00|LINK|1698688800|11.325803898|11.330460119|11.066346494|11.1837796336
2023-10-30 19:00:00|LINK|1698692400|11.1837735323|11.219334065|11.1321760366|11.136624997
2023-10-30 20:00:00|LINK|1698696000|11.137513172|11.2488501986|11.1364487213|11.2192364397
2023-10-30 21:00:00|LINK|1698699600|11.2192363884|11.2215793279|11.1746957319|11.1886788064
2023-10-30 22:00:00|LINK|1698703200|11.1886755155|11.2441755551|11.1144816066|11.2188921465
2023-10-30 23:00:00|LINK|1698706800|11.2189045054|11.2577246579|11.200053395|11.2426204201
2023-10-31 00:00:00|LINK|1698710400|11.2426187163|11.2542384846|11.1966359448|11.2301073512
2023-10-31 01:00:00|LINK|1698714000|11.2301073046|11.4908979866|11.2245235993|11.3791587466
2023-10-31 02:00:00|LINK|1698717600|11.3791594464|11.6763756011|11.2602305882|11.600539735
2023-10-31 03:00:00|LINK|1698721200|11.6005395074|11.6475551619|11.3982863384|11.475998073
2023-10-31 04:00:00|LINK|1698724800|11.4759963118|11.5052309882|11.3932210274|11.4795765831
2023-10-31 05:00:00|LINK|1698728400|11.4802629638|11.717972623|11.3935023476|11.6132410849
2023-10-31 06:00:00|LINK|1698732000|11.6132385944|11.8071407914|11.5469032569|11.8046697174
2023-10-31 07:00:00|LINK|1698735600|11.8046696025|12.0054668271|11.6156549741|11.6667446374
2023-10-31 08:00:00|LINK|1698739200|11.6667446675|11.6915028014|11.4238861429|11.4307824348
2023-10-31 09:00:00|LINK|1698742800|11.4307811005|11.5812068238|11.2809332865|11.558883883
2023-10-31 10:00:00|LINK|1698746400|11.5588836632|11.6243053802|11.4917939442|11.6043584543
2023-10-31 11:00:00|LINK|1698750000|11.6043661524|11.6235362634|11.5168753217|11.5178258759
2023-10-31 12:00:00|LINK|1698753600|11.5178278409|11.5281612105|11.4210034661|11.5242180076
2023-10-31 13:00:00|LINK|1698757200|11.5239616752|11.5738001723|11.2507764036|11.3019135006
2023-10-31 14:00:00|LINK|1698760800|11.3019140571|11.3288800735|11.1562379275|11.2059126105
2023-10-31 15:00:00|LINK|1698764400|11.2059118221|11.341524715|11.1774133206|11.2515901255
2023-10-31 16:00:00|LINK|1698768000|11.2515902456|11.2635932152|10.9838604555|11.1245783096
2023-10-31 17:00:00|LINK|1698771600|11.1245784184|11.3164398764|11.0790252812|11.2382122158
2023-10-31 18:00:00|LINK|1698775200|11.2382121865|11.2867134864|11.1769175141|11.2596974118
2023-10-31 19:00:00|LINK|1698778800|11.2596979834|11.3554076532|11.2500899708|11.3517112025
2023-10-31 20:00:00|LINK|1698782400|11.3511230593|11.395826914|11.2543416445|11.2710620034
2023-10-31 21:00:00|LINK|1698786000|11.2710611021|11.4016137369|11.2704316561|11.3719491878
2023-10-31 22:00:00|LINK|1698789600|11.3719490201|11.3838516303|11.2736605783|11.2998807358
2023-10-31 23:00:00|LINK|1698793200|11.2998862657|11.4299085556|11.2996180018|11.3840157161
2023-11-01 00:00:00|LINK|1698796800|11.3840164325|11.3861367181|11.2548621434|11.3640766526
2023-11-01 01:00:00|LINK|1698800400|11.3640770933|11.4621396498|11.2944061149|11.3358679944
2023-11-01 02:00:00|LINK|1698804000|11.3327654928|11.3689459949|11.2734468947|11.2787223909
2023-11-01 03:00:00|LINK|1698807600|11.2787216138|11.3199295517|11.21129482|11.2160213043
2023-11-01 04:00:00|LINK|1698811200|11.2159567677|11.2307411015|11.1670482306|11.2213708933
2023-11-01 05:00:00|LINK|1698814800|11.2213708865|11.2494374117|11.1648258315|11.176492728
2023-11-01 06:00:00|LINK|1698818400|11.1767266828|11.1770296115|10.9892202845|11.000162361
2023-11-01 07:00:00|LINK|1698822000|11.0001739924|11.0596451551|10.9475432593|11.0292648371
2023-11-01 08:00:00|LINK|1698825600|11.0292648465|11.1396965757|11.0180293325|11.1085006132
2023-11-01 09:00:00|LINK|1698829200|11.1084978441|11.1752928567|11.0733195223|11.0733195223
2023-11-01 10:00:00|LINK|1698832800|11.0733242391|11.0860225758|11.0226833879|11.0378288502
2023-11-01 11:00:00|LINK|1698836400|11.0378233811|11.0411743878|10.7779593574|10.8251323101
2023-11-01 12:00:00|LINK|1698840000|10.8263354025|10.8972252615|10.781895985|10.8868766318
2023-11-01 13:00:00|LINK|1698843600|10.8868768136|11.0254154263|10.7337444918|10.9940194958
2023-11-01 14:00:00|LINK|1698847200|10.9940196058|11.183550722|10.8251396545|10.9190161708
2023-11-01 15:00:00|LINK|1698850800|10.918999294|10.9469026968|10.6977607761|10.7548726812
2023-11-01 16:00:00|LINK|1698854400|10.754873342|10.8468689185|10.69721|10.8286829659
2023-11-01 17:00:00|LINK|1698858000|10.828687644|10.9571439808|10.817519247|10.8980074779
2023-11-01 18:00:00|LINK|1698861600|10.8981415621|10.9467234262|10.8565409|10.8929788162
2023-11-01 19:00:00|LINK|1698865200|10.8929793332|11.2237227199|10.8524019285|11.1612300756
2023-11-01 20:00:00|LINK|1698868800|11.161226598|11.385897013|11.1171462716|11.2401572769
2023-11-01 21:00:00|LINK|1698872400|11.2401568631|11.7312510292|11.2401568631|11.6015073958
2023-11-01 22:00:00|LINK|1698876000|11.6015105585|11.6943200561|11.4912022361|11.6250999535
2023-11-01 23:00:00|LINK|1698879600|11.6250999875|11.7565944344|11.598766183|11.6272937099
2023-11-02 00:00:00|LINK|1698883200|11.6264101298|11.6413642518|11.5593773709|11.6412740799
2023-11-02 01:00:00|LINK|1698886800|11.6412737909|11.681914355|11.42705623|11.4896943762
2023-11-02 02:00:00|LINK|1698890400|11.4880946467|11.6436192735|11.4764134134|11.484224422
2023-11-02 03:00:00|LINK|1698894000|11.4842238487|11.6072558225|11.444652287|11.5863036509
2023-11-02 04:00:00|LINK|1698897600|11.5863041001|11.7380252672|11.5835347817|11.6373994381
2023-11-02 05:00:00|LINK|1698901200|11.637378386|11.7493396325|11.5275421885|11.5443167232
2023-11-02 06:00:00|LINK|1698904800|11.5443081439|11.5776315079|11.2779190873|11.2779190873
2023-11-02 07:00:00|LINK|1698908400|11.278060317|11.3167211086|11.2043470246|11.2239415258
2023-11-02 08:00:00|LINK|1698912000|11.2244026111|11.2839468392|11.1798158779|11.1903800534
2023-11-02 09:00:00|LINK|1698915600|11.1903802965|11.2572224376|11.0714204126|11.2572209178
2023-11-02 10:00:00|LINK|1698919200|11.2571894928|11.2607887838|11.1763047898|11.2281248761
2023-11-02 11:00:00|LINK|1698922800|11.2281228191|11.2952861014|11.1968463162|11.2521834018
2023-11-02 12:00:00|LINK|1698926400|11.2521848784|11.3011255816|11.199077175|11.289563616
2023-11-02 13:00:00|LINK|1698930000|11.290515707|11.4531737396|11.2719978616|11.3397743483
2023-11-02 14:00:00|LINK|1698933600|11.3397774424|11.3919685595|11.1049072528|11.2397589876
2023-11-02 15:00:00|LINK|1698937200|11.2397616204|11.2723486357|11.0218182754|11.1119633808
2023-11-02 16:00:00|LINK|1698940800|11.1119630399|11.111963373|10.9000052778|10.9000052778
2023-11-02 17:00:00|LINK|1698944400|10.9000024102|10.9886798955|10.8194072799|10.9720063957
2023-11-02 18:00:00|LINK|1698948000|10.9720062799|11.0648464385|10.8970674377|11.0648464385
2023-11-02 19:00:00|LINK|1698951600|11.0648463093|11.0839689539|11.0111983075|11.0279046837
2023-11-02 20:00:00|LINK|1698955200|11.0277681156|11.0784391028|11.0031693278|11.0728117238
2023-11-02 21:00:00|LINK|1698958800|11.0728204173|11.1223835647|10.9624429502|11.0040824561
2023-11-02 22:00:00|LINK|1698962400|11.0040825037|11.00408279|10.9352745372|10.9875849335
2023-11-02 23:00:00|LINK|1698966000|10.9875867664|10.9887841854|10.920625253|10.9442877689
2023-11-03 00:00:00|LINK|1698969600|10.9442892998|11.0174679117|10.8888712444|11.006800459
2023-11-03 01:00:00|LINK|1698973200|11.0067972074|11.0067972074|10.7679465707|10.8053503786
2023-11-03 02:00:00|LINK|1698976800|10.8055516803|10.8291984838|10.528731957|10.6901275244
2023-11-03 03:00:00|LINK|1698980400|10.6897050361|10.8193201709|10.6486788844|10.8074679595
2023-11-03 04:00:00|LINK|1698984000|10.8073339219|10.8510126602|10.7933787468|10.8260098356
2023-11-03 05:00:00|LINK|1698987600|10.8259965557|10.8384204259|10.6967871481|10.7420389135
2023-11-03 06:00:00|LINK|1698991200|10.7420377185|10.8602025357|10.7123498145|10.8602025327
2023-11-03 07:00:00|LINK|1698994800|10.8601987211|10.9872175462|10.8601987211|10.9311612345
2023-11-03 08:00:00|LINK|1698998400|10.9311552069|11.2004999825|10.909930866|11.1884680156
2023-11-03 09:00:00|LINK|1699002000|11.1884725304|11.3111995282|11.0370671573|11.1938053336
2023-11-03 10:00:00|LINK|1699005600|11.1938055947|11.2018224549|11.0071642519|11.0113579404
2023-11-03 11:00:00|LINK|1699009200|11.0113571447|11.0259142999|10.9472458433|10.9604930939
2023-11-03 12:00:00|LINK|1699012800|10.9604953218|11.0220500248|10.9351099833|11.0153574702
2023-11-03 13:00:00|LINK|1699016400|11.0153573794|11.224463997|10.951821421|11.1334920497
2023-11-03 14:00:00|LINK|1699020000|11.134471467|11.2122506034|11.0644326996|11.1665687837
2023-11-03 15:00:00|LINK|1699023600|11.1665669365|11.2760613376|11.1327758791|11.2306296847
2023-11-03 16:00:00|LINK|1699027200|11.2306371569|11.302726415|11.191748644|11.2843704515
2023-11-03 17:00:00|LINK|1699030800|11.2843653532|11.3222286041|11.1814416542|11.2161686458
2023-11-03 18:00:00|LINK|1699034400|11.2161584244|11.2180961967|11.0922426|11.1335683497
2023-11-03 19:00:00|LINK|1699038000|11.1335695588|11.2499317674|11.1194429813|11.2295681862
2023-11-03 20:00:00|LINK|1699041600|11.2295532412|11.2472546134|11.1828628429|11.2137798172
2023-11-03 21:00:00|LINK|1699045200|11.2139846361|11.3595789682|11.1971056932|11.3357082067
2023-11-03 22:00:00|LINK|1699048800|11.3372481167|11.4072243473|11.3173260743|11.3173332724
2023-11-03 23:00:00|LINK|1699052400|11.3173346871|11.4747249895|11.2956548786|11.4739463264
2023-11-04 00:00:00|LINK|1699056000|11.4739405234|11.5921625592|11.466562812|11.4723987203
2023-11-04 01:00:00|LINK|1699059600|11.4724695233|11.4732337995|11.352196778|11.4058609583
2023-11-04 02:00:00|LINK|1699063200|11.405865019|11.4201497866|11.3390361734|11.3827528451
2023-11-04 03:00:00|LINK|1699066800|11.3827526601|11.4035374573|11.2873229554|11.3123336926
2023-11-04 04:00:00|LINK|1699070400|11.3123334705|11.3849607346|11.3050944311|11.3546879695
2023-11-04 05:00:00|LINK|1699074000|11.3546879718|11.3804625122|11.2549371737|11.2729093372
2023-11-04 06:00:00|LINK|1699077600|11.2729089203|11.3100965453|11.2400852378|11.3100965453
2023-11-04 07:00:00|LINK|1699081200|11.3100953272|11.4873887043|11.3100953272|11.4192064514
2023-11-04 08:00:00|LINK|1699084800|11.4187436877|11.452525934|11.2405515184|11.2405515472
2023-11-04 09:00:00|LINK|1699088400|11.2405519644|11.3175890679|11.165062229|11.3064040158
2023-11-04 10:00:00|LINK|1699092000|11.3064045684|11.3962637625|11.2732615525|11.2906883286
2023-11-04 11:00:00|LINK|1699095600|11.2906885814|11.3406041508|11.277322314|11.2931892778
2023-11-04 12:00:00|LINK|1699099200|11.2931887545|11.3516078892|11.2686347713|11.2888401518
2023-11-04 13:00:00|LINK|1699102800|11.2888411362|11.336015588|11.2809253227|11.336015588
2023-11-04 14:00:00|LINK|1699106400|11.3360156877|11.3617116359|11.2707213365|11.2765031418
2023-11-04 15:00:00|LINK|1699110000|11.2765032491|11.3047845071|11.2485961726|11.2607834028
2023-11-04 16:00:00|LINK|1699113600|11.2607739509|11.2700986866|11.1984709619|11.2405095981
2023-11-04 17:00:00|LINK|1699117200|11.2405215938|11.3357444747|11.2228218711|11.2986672654
2023-11-04 18:00:00|LINK|1699120800|11.2986673175|11.3754990941|11.2986673175|11.3475405446
2023-11-04 19:00:00|LINK|1699124400|11.3475410252|11.3784678662|11.3155254396|11.3731478446
2023-11-04 20:00:00|LINK|1699128000|11.3731478184|11.3882457754|11.3441112248|11.3675758242
2023-11-04 21:00:00|LINK|1699131600|11.3675766076|11.367584618|11.3295588694|11.3324535874
2023-11-04 22:00:00|LINK|1699135200|11.3324542107|11.437237175|11.3304763783|11.395281317
2023-11-04 23:00:00|LINK|1699138800|11.3952820512|11.5233423598|11.3952820512|11.5233423598
2023-11-05 00:00:00|LINK|1699142400|11.5233453507|11.6224418484|11.4729658153|11.5080374823
2023-11-05 01:00:00|LINK|1699146000|11.5080388614|11.5209059585|11.3748837251|11.4710492386
2023-11-05 02:00:00|LINK|1699149600|11.4710268844|11.7188215003|11.4700038142|11.6957968155
2023-11-05 03:00:00|LINK|1699153200|11.6959726271|12.0494546902|11.5916082783|12.0494546902
2023-11-05 04:00:00|LINK|1699156800|12.0528061507|12.4279478553|11.9841792611|12.4130939797
2023-11-05 05:00:00|LINK|1699160400|12.4131715904|12.5572565971|12.2959533747|12.3599508158
2023-11-05 06:00:00|LINK|1699164000|12.3599540285|12.4460067524|12.2869545203|12.3435210516
2023-11-05 07:00:00|LINK|1699167600|12.3435333919|12.3601182589|12.202302702|12.2240588901
2023-11-05 08:00:00|LINK|1699171200|12.2240592732|12.2922880225|12.1748426869|12.2272788667
2023-11-05 09:00:00|LINK|1699174800|12.2272793138|12.325514506|12.1083742933|12.1701435725
2023-11-05 10:00:00|LINK|1699178400|12.1701433461|12.2372911879|12.1552247729|12.1958186689
2023-11-05 11:00:00|LINK|1699182000|12.195819104|12.3233459001|12.1851158574|12.2850141745
2023-11-05 12:00:00|LINK|1699185600|12.2850144725|12.295136615|12.1482381264|12.1854051995
2023-11-05 13:00:00|LINK|1699189200|12.1854084355|12.2081298814|12.0752571418|12.18792159
2023-11-05 14:00:00|LINK|1699192800|12.1879215804|12.2168611034|11.8449540261|11.8921951923
2023-11-05 15:00:00|LINK|1699196400|11.8921948249|11.9895096884|11.882937063|11.9211730062
2023-11-05 16:00:00|LINK|1699200000|11.9211729335|11.9260992283|11.7341173638|11.7703065048
2023-11-05 17:00:00|LINK|1699203600|11.7702160926|11.9651705617|11.768991642|11.9206403565
2023-11-05 18:00:00|LINK|1699207200|11.9206403318|12.0462640764|11.8985541548|11.9561303818
2023-11-05 19:00:00|LINK|1699210800|11.9561295723|12.0433916453|11.9172781253|11.9961694878
2023-11-05 20:00:00|LINK|1699214400|11.9961694843|12.0455484074|11.959134978|11.9593532491
2023-11-05 21:00:00|LINK|1699218000|11.9593537585|12.0264213506|11.90806078|11.9607756681
2023-11-05 22:00:00|LINK|1699221600|11.9607734382|12.0115491017|11.8339862633|11.9056263848
2023-11-05 23:00:00|LINK|1699225200|11.9056265416|12.1496947182|11.8860427976|12.145921333
2023-11-06 00:00:00|LINK|1699228800|12.1425602372|12.2546110288|12.1334216814|12.2363461945
2023-11-06 01:00:00|LINK|1699232400|12.2370938682|12.409680831|12.1925154526|12.2971271001
2023-11-06 02:00:00|LINK|1699236000|12.2971270801|12.3551933321|12.1616688595|12.1840468911
2023-11-06 03:00:00|LINK|1699239600|12.1841617292|12.2848180207|12.1478655062|12.2018984964
2023-11-06 04:00:00|LINK|1699243200|12.2018986637|12.348161761|12.1551319031|12.3137847861
2023-11-06 05:00:00|LINK|1699246800|12.3137887014|12.398229559|12.1974255657|12.3857370537
2023-11-06 06:00:00|LINK|1699250400|12.3977470029|12.5767556468|12.2826413705|12.4781971114
2023-11-06 07:00:00|LINK|1699254000|12.4781964327|12.7605833343|12.3665617867|12.6434339531
2023-11-06 08:00:00|LINK|1699257600|12.6434337262|12.6529643466|12.3442540974|12.4393151403
2023-11-06 09:00:00|LINK|1699261200|12.4387154138|12.5011716651|12.3508978258|12.5011716651
2023-11-06 10:00:00|LINK|1699264800|12.5011671437|12.5297348304|12.401118842|12.4938899839
2023-11-06 11:00:00|LINK|1699268400|12.493889973|12.652177274|12.4283515747|12.5709474625
2023-11-06 12:00:00|LINK|1699272000|12.5709475434|12.6614111657|12.546419029|12.5473162734
2023-11-06 13:00:00|LINK|1699275600|12.5475117341|12.6302708172|12.4749422445|12.5728705654
2023-11-06 14:00:00|LINK|1699279200|12.5728690253|12.599593185|12.3964335256|12.4422665199
2023-11-06 15:00:00|LINK|1699282800|12.4422665095|12.7213939896|12.4422648684|12.7119989813
2023-11-06 16:00:00|LINK|1699286400|12.712457082|12.8691766416|12.6329468566|12.644583247
2023-11-06 17:00:00|LINK|1699290000|12.6476355749|12.7081258653|12.4862760453|12.5055250044
2023-11-06 18:00:00|LINK|1699293600|12.5055248033|12.5500841928|12.4605654184|12.5035132689
2023-11-06 19:00:00|LINK|1699297200|12.5035126358|12.6735918922|12.5003897081|12.6376032617
2023-11-06 20:00:00|LINK|1699300800|12.6376046498|12.7976675383|12.5866397376|12.7901525705
2023-11-06 21:00:00|LINK|1699304400|12.7901522898|12.8562523491|12.7126499411|12.8555147889
2023-11-06 22:00:00|LINK|1699308000|12.855607963|12.9622868914|12.7773216914|12.8629651595
2023-11-06 23:00:00|LINK|1699311600|12.8629654173|13.2000764846|12.7568592632|13.1495473512
2023-11-07 00:00:00|LINK|1699315200|13.1495436234|13.2453278798|12.9706043668|12.9913650166
2023-11-07 01:00:00|LINK|1699318800|12.9913652724|12.9914561713|12.740295801|12.8107350142
2023-11-07 02:00:00|LINK|1699322400|12.8107342005|13.0848053566|12.7668653157|13.0679266452
2023-11-07 03:00:00|LINK|1699326000|13.0679254073|13.1889679255|12.8253834907|12.8342448006
2023-11-07 04:00:00|LINK|1699329600|12.8342427248|13.0055904227|12.7398953279|12.9905526771
2023-11-07 05:00:00|LINK|1699333200|12.990551912|13.0737642316|12.8820382743|13.0100361202
2023-11-07 06:00:00|LINK|1699336800|13.0100377473|13.1490924951|12.9534432791|13.1204138051
2023-11-07 07:00:00|LINK|1699340400|13.1204080943|13.1389874756|13.026210537|13.0981929666
2023-11-07 08:00:00|LINK|1699344000|13.0981933496|13.3238399194|13.0230690348|13.0979076727
2023-11-07 09:00:00|LINK|1699347600|13.0979077843|13.1394084311|12.9452351754|12.9680360704
2023-11-07 10:00:00|LINK|1699351200|12.9680363008|13.024881674|12.7458592961|12.7763729311
2023-11-07 11:00:00|LINK|1699354800|12.7764545394|12.8168700057|12.6494371032|12.7555337251
2023-11-07 12:00:00|LINK|1699358400|12.7555340166|12.8813949814|12.7296195858|12.7973090991
2023-11-07 13:00:00|LINK|1699362000|12.7973088519|12.9141327529|12.6889474427|12.7975843713
2023-11-07 14:00:00|LINK|1699365600|12.7970108841|12.9010354739|12.6869533024|12.7422007363
2023-11-07 15:00:00|LINK|1699369200|12.7421931061|12.9691365464|12.7417513201|12.8677027029
2023-11-07 16:00:00|LINK|1699372800|12.8677021496|12.8908820707|12.5597635005|12.7001250345
2023-11-07 17:00:00|LINK|1699376400|12.7001258114|12.8706919636|12.6763454912|12.7131751412
2023-11-07 18:00:00|LINK|1699380000|12.7195079283|12.8892532575|12.5540091554|12.888887396
2023-11-07 19:00:00|LINK|1699383600|12.8886841937|13.2341052489|12.8878162543|13.1712111137
2023-11-07 20:00:00|LINK|1699387200|13.1712112138|13.2117118695|13.0517887241|13.0632845184
2023-11-07 21:00:00|LINK|1699390800|13.0632843194|13.2283312846|13.0443595882|13.1651612402
2023-11-07 22:00:00|LINK|1699394400|13.1651620861|13.2553864684|13.0629366616|13.2049672916
2023-11-07 23:00:00|LINK|1699398000|13.203687501|13.203690451|12.9927122732|12.9927122822
2023-11-08 00:00:00|LINK|1699401600|12.9925853888|13.0754835826|12.9925853888|13.0588498623
2023-11-08 01:00:00|LINK|1699405200|13.0588496612|13.0836892588|12.8490950887|12.9536721421
2023-11-08 02:00:00|LINK|1699408800|12.9536737517|13.0768913566|12.9083258247|13.0165447133
2023-11-08 03:00:00|LINK|1699412400|13.0165429247|13.4326366986|13.0093428501|13.2710191078
2023-11-08 04:00:00|LINK|1699416000|13.2710180436|13.3212195792|13.17661034|13.2574730873
2023-11-08 05:00:00|LINK|1699419600|13.2574723362|13.4514565089|13.2427530503|13.4366458912
2023-11-08 06:00:00|LINK|1699423200|13.4227177336|13.4739908518|13.3889434326|13.4603371456
2023-11-08 07:00:00|LINK|1699426800|13.4603389376|13.6109914536|13.3492940948|13.5153916238
2023-11-08 08:00:00|LINK|1699430400|13.5153985614|13.5545449242|13.4381679683|13.4409266434
2023-11-08 09:00:00|LINK|1699434000|13.440927527|13.6012904359|13.4172073483|13.4730525851
2023-11-08 10:00:00|LINK|1699437600|13.4730447477|13.542808658|13.4422910985|13.4592246414
2023-11-08 11:00:00|LINK|1699441200|13.4587488323|13.6924086157|13.454955687|13.6352245614
2023-11-08 12:00:00|LINK|1699444800|13.6352246849|13.6417110431|13.4833965847|13.5633824145
2023-11-08 13:00:00|LINK|1699448400|13.5633828265|13.6919412337|13.5549423267|13.671289891
2023-11-08 14:00:00|LINK|1699452000|13.6712887406|13.8670510662|13.5751384378|13.8369277077
2023-11-08 15:00:00|LINK|1699455600|13.8369426923|13.9690962256|13.788213917|13.7920821523
2023-11-08 16:00:00|LINK|1699459200|13.7920792247|13.8089931674|13.6570176291|13.7308769945
2023-11-08 17:00:00|LINK|1699462800|13.7308772014|13.9996911273|13.7284548327|13.9823144631
2023-11-08 18:00:00|LINK|1699466400|13.9823149547|14.0023666065|13.8668526867|13.9175149488
2023-11-08 19:00:00|LINK|1699470000|13.9178561783|14.4334048501|13.9028937286|14.3612253206
2023-11-08 20:00:00|LINK|1699473600|14.36509212|14.7824720975|14.3152051744|14.4767320458
2023-11-08 21:00:00|LINK|1699477200|14.4767318706|14.6288070654|14.4734615974|14.5719797281
2023-11-08 22:00:00|LINK|1699480800|14.5719815904|14.8922901612|14.5476288506|14.7860904357
2023-11-08 23:00:00|LINK|1699484400|14.7860902592|14.9788447923|14.7860902592|14.8241843431
2023-11-09 00:00:00|LINK|1699488000|14.8238092105|14.984558255|14.7348721256|14.9556578441
2023-11-09 01:00:00|LINK|1699491600|14.9556591784|14.9946450367|14.7508532778|14.7756600183
2023-11-09 02:00:00|LINK|1699495200|14.7756600107|14.790872855|14.6347458601|14.7521976379
2023-11-09 03:00:00|LINK|1699498800|14.752366584|14.7599114985|14.5312106585|14.5683577942
2023-11-09 04:00:00|LINK|1699502400|14.5683110326|14.5683344798|14.2936097139|14.5017497074
2023-11-09 05:00:00|LINK|1699506000|14.5017509072|14.5408140292|14.3882048728|14.4867478757
2023-11-09 06:00:00|LINK|1699509600|14.4842655746|14.6098227065|14.4571427391|14.5662817485
2023-11-09 07:00:00|LINK|1699513200|14.5662757172|14.75558423|14.5505599282|14.7092333263
2023-11-09 08:00:00|LINK|1699516800|14.7092347248|14.7157133042|14.4395186106|14.5028949568
2023-11-09 09:00:00|LINK|1699520400|14.5028941605|14.6101557654|14.4279076204|14.5412839052
2023-11-09 10:00:00|LINK|1699524000|14.5412827409|14.7399920252|14.4913043532|14.6433163385
2023-11-09 11:00:00|LINK|1699527600|14.6433162534|14.7126781977|14.5956975378|14.6609834753
2023-11-09 12:00:00|LINK|1699531200|14.6609838745|14.8317959117|14.5115870096|14.8117468362
2023-11-09 13:00:00|LINK|1699534800|14.8111741101|15.4894230006|14.805747256|15.4394264332
2023-11-09 14:00:00|LINK|1699538400|15.4394239759|15.6901500601|15.2453359933|15.6459231308
2023-11-09 15:00:00|LINK|1699542000|15.6485688459|15.9762566369|15.4328784402|15.7600808271
2023-11-09 16:00:00|LINK|1699545600|15.7602016447|15.8182347524|15.1136528622|15.1143524195
2023-11-09 17:00:00|LINK|1699549200|15.1111205821|15.1670947558|13.8495869798|14.7154551682
2023-11-09 18:00:00|LINK|1699552800|14.7141525604|14.7960634504|14.3964712299|14.7303407816
2023-11-09 19:00:00|LINK|1699556400|14.7303420898|14.7353633142|14.4258842388|14.4258867123
2023-11-09 20:00:00|LINK|1699560000|14.4247083199|14.4934526129|14.1227931541|14.3239367034
2023-11-09 21:00:00|LINK|1699563600|14.3239368351|14.3474244924|13.9967695693|14.3129288869
2023-11-09 22:00:00|LINK|1699567200|14.3180610679|14.5792115555|14.2981395729|14.3876553801
2023-11-09 23:00:00|LINK|1699570800|14.3876554834|14.7215973304|14.383493265|14.6910246998
2023-11-10 00:00:00|LINK|1699574400|14.6910241076|14.6910241076|14.5179609101|14.622615421
2023-11-10 01:00:00|LINK|1699578000|14.6226364111|14.9416614704|14.4989903906|14.5115123898
2023-11-10 02:00:00|LINK|1699581600|14.5115156629|14.5848083188|14.4335696367|14.5813665703
2023-11-10 03:00:00|LINK|1699585200|14.5813665384|14.5851601656|14.4573370295|14.5695140095
2023-11-10 04:00:00|LINK|1699588800|14.5695209534|14.5966557885|14.3005579642|14.3159134398
2023-11-10 05:00:00|LINK|1699592400|14.31578619|14.5111615891|14.3137465874|14.4644728566
2023-11-10 06:00:00|LINK|1699596000|14.4644730798|14.4644738888|14.3154855033|14.4186943008
2023-11-10 07:00:00|LINK|1699599600|14.4189613054|14.4226904096|14.1858452636|14.2875154464
2023-11-10 08:00:00|LINK|1699603200|14.2875139796|14.4781225905|14.2129627535|14.4505674219
2023-11-10 09:00:00|LINK|1699606800|14.4525321736|14.6697873773|14.1492915874|14.6416168264
2023-11-10 10:00:00|LINK|1699610400|14.6416169296|14.6682027682|14.4928350513|14.5985876389
2023-11-10 11:00:00|LINK|1699614000|14.5985885885|14.8564442127|14.5390148427|14.8527202915
2023-11-10 12:00:00|LINK|1699617600|14.8527202484|14.9127375788|14.7317056337|14.7318856045
2023-11-10 13:00:00|LINK|1699621200|14.7323918109|14.7324952776|14.4620316966|14.6316749309
2023-11-10 14:00:00|LINK|1699624800|14.6316769523|15.3072564673|14.5982012384|14.9387856301
2023-11-10 15:00:00|LINK|1699628400|14.9387877502|15.2110539959|14.6765886054|15.0291784768
2023-11-10 16:00:00|LINK|1699632000|15.0291780015|15.3048229412|15.0263553361|15.0683733726
2023-11-10 17:00:00|LINK|1699635600|15.0683511614|15.4956329181|15.053683888|15.1025887222
2023-11-10 18:00:00|LINK|1699639200|15.1006552429|15.1652237504|14.968943374|15.1400735036
2023-11-10 19:00:00|LINK|1699642800|15.1378147065|15.3799133149|15.1288635926|15.26985651
2023-11-10 20:00:00|LINK|1699646400|15.2698547398|15.3201093946|15.0508670496|15.0618282594
2023-11-10 21:00:00|LINK|1699650000|15.06198192|15.0635948432|14.9331639313|14.9568372905
2023-11-10 22:00:00|LINK|1699653600|14.956837248|15.2868072996|14.956837248|15.2811480249
2023-11-10 23:00:00|LINK|1699657200|15.2811478761|15.5090204309|15.2505925542|15.3752383005
2023-11-11 00:00:00|LINK|1699660800|15.3752382996|15.6372766664|15.3552528532|15.5057963314
2023-11-11 01:00:00|LINK|1699664400|15.5059365436|15.7352980365|15.267884565|15.3189552383
2023-11-11 02:00:00|LINK|1699668000|15.3175735981|15.3525204035|14.9450128807|15.1190619289
2023-11-11 03:00:00|LINK|1699671600|15.1190618084|15.190921995|14.9503598356|15.1689607441
2023-11-11 04:00:00|LINK|1699675200|15.1689607827|15.1843424526|14.9650289046|14.967720875
2023-11-11 05:00:00|LINK|1699678800|14.9677234527|15.0528864923|14.7602077139|15.0381537138
2023-11-11 06:00:00|LINK|1699682400|15.0381535104|15.0896473275|14.9945135816|15.0459714866
2023-11-11 07:00:00|LINK|1699686000|15.0459711994|15.199631049|15.0111830205|15.199631049
2023-11-11 08:00:00|LINK|1699689600|15.2008612744|15.2283346343|14.9931956239|15.0169399339
2023-11-11 09:00:00|LINK|1699693200|15.0169396585|15.045604583|14.7865840463|14.899355687
2023-11-11 10:00:00|LINK|1699696800|14.8993556512|15.0809178858|14.8993556512|15.0387102402
2023-11-11 11:00:00|LINK|1699700400|15.0387116805|15.0824036182|14.9929826721|15.0809242952
2023-11-11 12:00:00|LINK|1699704000|15.0809311816|15.1008449934|14.9396722845|15.0000513328
2023-11-11 13:00:00|LINK|1699707600|15.0000674659|15.2678033099|14.9255595799|15.2534822449
2023-11-11 14:00:00|LINK|1699711200|15.2534822867|15.2815400989|15.1282338923|15.2287067653
2023-11-11 15:00:00|LINK|1699714800|15.2287059359|16.0073756604|15.2287059359|15.7736971212
2023-11-11 16:00:00|LINK|1699718400|15.7736975118|16.5098799285|15.6091405549|16.2613831148
2023-11-11 17:00:00|LINK|1699722000|16.2616329931|16.5523403991|15.9674257065|15.9974765259
2023-11-11 18:00:00|LINK|1699725600|15.9974628323|16.1990718971|15.8507962267|16.1531737967
2023-11-11 19:00:00|LINK|1699729200|16.1531739734|16.3491092444|16.0716586565|16.2981967562
2023-11-11 20:00:00|LINK|1699732800|16.298164081|16.3980350475|16.2432374263|16.3112725886
2023-11-11 21:00:00|LINK|1699736400|16.3112725774|16.4659283396|16.0758954957|16.4448197636
2023-11-11 22:00:00|LINK|1699740000|16.4447985903|16.5523813596|16.196466254|16.2307208406
2023-11-11 23:00:00|LINK|1699743600|16.2231880234|16.3042661752|15.9420290584|16.296776171
2023-11-12 00:00:00|LINK|1699747200|16.2967825291|16.517848326|16.055916397|16.4565743104
2023-11-12 01:00:00|LINK|1699750800|16.4565717072|16.5279485191|15.4148806918|15.7442756571
2023-11-12 02:00:00|LINK|1699754400|15.7442932787|15.9725506998|15.5489002057|15.8701079902
2023-11-12 03:00:00|LINK|1699758000|15.8704573274|15.8788747599|15.5854524172|15.6656872499
2023-11-12 04:00:00|LINK|1699761600|15.6656872093|15.8259525556|15.5539735377|15.8076478064
2023-11-12 05:00:00|LINK|1699765200|15.8076484321|15.8528321036|15.6399037461|15.7606478731
2023-11-12 06:00:00|LINK|1699768800|15.7606484306|15.8809547789|15.6003943621|15.8715148732
2023-11-12 07:00:00|LINK|1699772400|15.8718616666|16.2130866467|15.7921066855|16.1790623421
2023-11-12 08:00:00|LINK|1699776000|16.178948184|16.3560746058|16.178948184|16.259662258
2023-11-12 09:00:00|LINK|1699779600|16.2596618469|16.287975979|16.0544724369|16.1040188095
2023-11-12 10:00:00|LINK|1699783200|16.1040188311|16.1610743312|15.9101263159|16.0129268192
2023-11-12 11:00:00|LINK|1699786800|16.0129269925|16.0877567808|15.9027540647|16.0156878331
2023-11-12 12:00:00|LINK|1699790400|16.0158538649|16.1620618718|16.0083454406|16.0971186536
2023-11-12 13:00:00|LINK|1699794000|16.0971131227|16.0971131227|15.6996473942|15.8139135519
2023-11-12 14:00:00|LINK|1699797600|15.8139138317|15.8695520558|15.6362988127|15.7843084813
2023-11-12 15:00:00|LINK|1699801200|15.7843173999|15.9197068546|15.7412869465|15.8021900823
2023-11-12 16:00:00|LINK|1699804800|15.8021834875|15.957645409|15.6832296194|15.9548500402
2023-11-12 17:00:00|LINK|1699808400|15.9548487368|16.0383023478|15.803808736|15.8703334443
2023-11-12 18:00:00|LINK|1699812000|15.8703341062|16.01440481|15.8394066164|15.9130456517
2023-11-12 19:00:00|LINK|1699815600|15.9130462057|16.0962830974|15.7117300491|15.9822119827
2023-11-12 20:00:00|LINK|1699819200|15.9822119354|16.3986981506|15.982211913|16.311894181
2023-11-12 21:00:00|LINK|1699822800|16.3113046097|16.3556574422|16.1618690231|16.2145636051
2023-11-12 22:00:00|LINK|1699826400|16.2149431574|16.3434534977|16.2149429959|16.3019844948
2023-11-12 23:00:00|LINK|1699830000|16.3019511397|16.3241356533|16.0961441859|16.1302984889
2023-11-13 00:00:00|LINK|1699833600|16.1303045746|16.1769877061|15.8709148023|16.0385254195
2023-11-13 01:00:00|LINK|1699837200|16.0385330703|16.2611846551|15.7740433991|16.2340509387
2023-11-13 02:00:00|LINK|1699840800|16.2372040301|16.2871216005|16.0598671332|16.0950806846
2023-11-13 03:00:00|LINK|1699844400|16.0950811036|16.0950811036|15.8505429372|15.8531897346
2023-11-13 04:00:00|LINK|1699848000|15.8531040126|15.8782643681|15.4820565602|15.5204246319
2023-11-13 05:00:00|LINK|1699851600|15.5208152193|15.6098578723|15.3134002249|15.3939974899
2023-11-13 06:00:00|LINK|1699855200|15.393997509|15.4201923595|15.2202871202|15.3926870643
2023-11-13 07:00:00|LINK|1699858800|15.3926806833|15.4016357484|15.1150775132|15.3333994404
2023-11-13 08:00:00|LINK|1699862400|15.333402507|15.4424371731|15.2820754466|15.3153621989
2023-11-13 09:00:00|LINK|1699866000|15.3130656224|15.5418720613|15.3058384087|15.5407630928
2023-11-13 10:00:00|LINK|1699869600|15.540762566|15.5629197934|15.3849865855|15.4368346351
2023-11-13 11:00:00|LINK|1699873200|15.4368350819|15.4387573038|15.2648653512|15.3090767441
2023-11-13 12:00:00|LINK|1699876800|15.3090764282|15.3181668145|14.9854018283|15.1396457348
2023-11-13 13:00:00|LINK|1699880400|15.1396444862|15.2381382715|14.9908057007|15.212742438
2023-11-13 14:00:00|LINK|1699884000|15.2127424698|15.2160285163|15.0081506905|15.0770170726
2023-11-13 15:00:00|LINK|1699887600|15.0770178588|15.2949539565|14.5515792178|15.0132764956
2023-11-13 16:00:00|LINK|1699891200|15.0196100368|15.1967530085|14.8250557638|15.1531034545
2023-11-13 17:00:00|LINK|1699894800|15.153758781|15.386060813|15.0745646723|15.1266283791
2023-11-13 18:00:00|LINK|1699898400|15.1266287088|15.1266287088|14.7559190836|14.9349651458
2023-11-13 19:00:00|LINK|1699902000|14.9349658542|15.0868016819|14.8630016896|15.0264885446
2023-11-13 20:00:00|LINK|1699905600|15.0264882748|15.1477582471|15.0048768125|15.1477582471
2023-11-13 21:00:00|LINK|1699909200|15.1477559778|15.1503621785|14.7063239216|14.7395133069
2023-11-13 22:00:00|LINK|1699912800|14.7432082728|14.7633767332|14.3940738578|14.575219041
2023-11-13 23:00:00|LINK|1699916400|14.5752182939|14.6793938704|14.4705227426|14.4762025697
2023-11-14 00:00:00|LINK|1699920000|14.4762035637|14.5562074958|14.3351669426|14.3587767516
2023-11-14 01:00:00|LINK|1699923600|14.3584083715|14.3965552809|14.0742234764|14.2848184112
2023-11-14 02:00:00|LINK|1699927200|14.2852030108|14.7397647079|14.2852030108|14.610307052
2023-11-14 03:00:00|LINK|1699930800|14.6102997238|14.7499927974|14.5365951589|14.5928640868
2023-11-14 04:00:00|LINK|1699934400|14.59285132|14.7455759511|14.59285132|14.6403317516
2023-11-14 05:00:00|LINK|1699938000|14.640332692|14.74026307|14.5839621952|14.6928854701
2023-11-14 06:00:00|LINK|1699941600|14.6928844315|14.8505530398|14.6765645985|14.8322913921
2023-11-14 07:00:00|LINK|1699945200|14.8242153872|14.8370722308|14.7082107181|14.7339891775
2023-11-14 08:00:00|LINK|1699948800|14.7339873477|14.8647438988|14.7026764427|14.8153568528
2023-11-14 09:00:00|LINK|1699952400|14.8153567418|14.902100931|14.7892844014|14.902100931
2023-11-14 10:00:00|LINK|1699956000|14.9021013279|14.9037877243|14.6151779486|14.6634078313
2023-11-14 11:00:00|LINK|1699959600|14.6634063708|14.7056876608|14.4862401705|14.5614664243
2023-11-14 12:00:00|LINK|1699963200|14.5614663201|14.569085056|14.2339620583|14.3054611632
2023-11-14 13:00:00|LINK|1699966800|14.3055368796|14.343511336|14.1292570749|14.2949332801
2023-11-14 14:00:00|LINK|1699970400|14.2949332831|14.7293084857|14.2461244216|14.5628137273
2023-11-14 15:00:00|LINK|1699974000|14.562813879|14.734017909|14.3686670575|14.4970179892
2023-11-14 16:00:00|LINK|1699977600|14.4970519328|14.5254161636|13.8735572272|14.0583086878
2023-11-14 17:00:00|LINK|1699981200|14.0583086179|14.5151082783|14.0520855266|14.3589994899
2023-11-14 18:00:00|LINK|1699984800|14.3593514437|14.3965532563|13.9068969102|13.9164778055
2023-11-14 19:00:00|LINK|1699988400|13.9164780777|14.0506386752|13.4803448879|13.7062539403
2023-11-14 20:00:00|LINK|1699992000|13.7062755993|14.0643301464|13.7042142493|14.0549240129
2023-11-14 21:00:00|LINK|1699995600|14.0554905082|14.3113555286|14.0295966151|14.116065358
2023-11-14 22:00:00|LINK|1699999200|14.116068182|14.1782438832|14.0547181804|14.1535363527
2023-11-14 23:00:00|LINK|1700002800|14.1535346019|14.174475106|13.9686282712|13.9894672819
2023-11-15 00:00:00|LINK|1700006400|13.9894672927|14.0913218352|13.9258457714|13.9487307672
2023-11-15 01:00:00|LINK|1700010000|13.9487306234|14.2745182663|13.943750026|14.1780718739
2023-11-15 02:00:00|LINK|1700013600|14.1780738403|14.278294942|14.042559383|14.0737673567
2023-11-15 03:00:00|LINK|1700017200|14.073766883|14.1847872538|14.0338924441|14.167152022
2023-11-15 04:00:00|LINK|1700020800|14.1671450599|14.2812133775|14.1295574317|14.1874375097
2023-11-15 05:00:00|LINK|1700024400|14.1874005218|14.4526981731|14.1690028604|14.4427019996
2023-11-15 06:00:00|LINK|1700028000|14.4427232392|14.5770276937|14.3586772371|14.5760795946
2023-11-15 07:00:00|LINK|1700031600|14.576078559|14.6468485691|14.4720679548|14.5547466951
2023-11-15 08:00:00|LINK|1700035200|14.5547467403|14.7024701475|14.4959537652|14.6150598969
2023-11-15 09:00:00|LINK|1700038800|14.6150574619|14.7836683712|14.611462876|14.7561344479
2023-11-15 10:00:00|LINK|1700042400|14.7555897568|14.7959144833|14.5961533853|14.5980541012
2023-11-15 11:00:00|LINK|1700046000|14.5980542728|14.7634139716|14.5962952054|14.7562397658
2023-11-15 12:00:00|LINK|1700049600|14.7562372413|15.1867619839|14.7557037804|15.1451657019
2023-11-15 13:00:00|LINK|1700053200|15.1451659285|15.1451659664|14.9242432968|14.9242432968
2023-11-15 14:00:00|LINK|1700056800|14.9242124278|14.9627614827|14.7340950565|14.9004724868
2023-11-15 15:00:00|LINK|1700060400|14.9004728958|14.989899068|14.7522193703|14.7522193703
2023-11-15 16:00:00|LINK|1700064000|14.7522170623|14.8898072981|14.6574327748|14.8888913341
2023-11-15 17:00:00|LINK|1700067600|14.893275379|14.9887357732|14.7302710701|14.9246638299
2023-11-15 18:00:00|LINK|1700071200|14.9246631932|14.9519135176|14.7482997411|14.8493846909
2023-11-15 19:00:00|LINK|1700074800|14.8493829567|15.1298958394|14.7763983686|15.0890594745
2023-11-15 20:00:00|LINK|1700078400|15.089041243|15.1407708791|14.8770523145|15.1407708791
2023-11-15 21:00:00|LINK|1700082000|15.1407732508|15.3708981225|15.1250689489|15.1335567646
2023-11-15 22:00:00|LINK|1700085600|15.1335582351|15.1348757347|14.951724334|15.0520011494
2023-11-15 23:00:00|LINK|1700089200|15.0519964512|15.2556841674|15.0432281742|15.2006568325
2023-11-16 00:00:00|LINK|1700092800|15.1984282158|15.2128488039|14.947805956|15.0441160816
2023-11-16 01:00:00|LINK|1700096400|15.0433597658|15.1274616575|14.8495880977|15.0647729292
2023-11-16 02:00:00|LINK|1700100000|15.0649650549|15.0862466401|14.8658573009|14.9125824654
2023-11-16 03:00:00|LINK|1700103600|14.9125860669|14.9850061054|14.8713908336|14.964658133
2023-11-16 04:00:00|LINK|1700107200|14.9649339802|14.9991103221|14.8199188411|14.9271324314
2023-11-16 05:00:00|LINK|1700110800|14.9271186595|14.9415573027|14.6723522421|14.8587543636
2023-11-16 06:00:00|LINK|1700114400|14.858754537|14.8735331755|14.7455258765|14.8586748473
2023-11-16 07:00:00|LINK|1700118000|14.8586671334|14.9464003304|14.8147311619|14.9464003304
2023-11-16 08:00:00|LINK|1700121600|14.9464063264|15.2086735919|14.9386189882|14.9880680524
2023-11-16 09:00:00|LINK|1700125200|14.9880664323|15.0447398148|14.6411252895|14.7168700278
2023-11-16 10:00:00|LINK|1700128800|14.7158505229|14.8073706805|14.6080734699|14.7534919919
2023-11-16 11:00:00|LINK|1700132400|14.7534919214|14.8016169664|14.6738983925|14.6746523967
2023-11-16 12:00:00|LINK|1700136000|14.6746523972|14.8556600975|14.6462067916|14.6690423646
2023-11-16 13:00:00|LINK|1700139600|14.6690378084|14.6730902329|14.4269520312|14.5744782023
2023-11-16 14:00:00|LINK|1700143200|14.5744766029|14.5744766029|14.1647954682|14.4075191975
2023-11-16 15:00:00|LINK|1700146800|14.4090390981|14.4606409734|14.1673034909|14.3358159537
2023-11-16 16:00:00|LINK|1700150400|14.3358158944|14.4119591333|13.9535997241|14.1415391605
2023-11-16 17:00:00|LINK|1700154000|14.1409649936|14.2431108609|14.0675216463|14.0825561749
2023-11-16 18:00:00|LINK|1700157600|14.0825563523|14.2264920669|14.0179911188|14.0765458276
2023-11-16 19:00:00|LINK|1700161200|14.0765459236|14.1469269066|13.9384355291|14.0607425992
2023-11-16 20:00:00|LINK|1700164800|14.0608642001|14.0858352349|13.5661692467|14.0317124538
2023-11-16 21:00:00|LINK|1700168400|14.0317374184|14.1201315531|13.8479294731|13.8508286418
2023-11-16 22:00:00|LINK|1700172000|13.8508285159|13.9574932021|13.7217624336|13.8832730275
2023-11-16 23:00:00|LINK|1700175600|13.8828439786|14.046825741|13.8675753503|13.9861355364
2023-11-17 00:00:00|LINK|1700179200|13.9861398073|13.9861508322|13.6931075108|13.877131068
2023-11-17 01:00:00|LINK|1700182800|13.8771228268|14.1169155942|13.861611755|14.1161893197
2023-11-17 02:00:00|LINK|1700186400|14.1159457596|14.2401559613|14.047513237|14.2396033461
2023-11-17 03:00:00|LINK|1700190000|14.2393854066|14.2502651873|14.0472744122|14.0483691611
2023-11-17 04:00:00|LINK|1700193600|14.048365143|14.0731544838|13.9064397788|13.988086495
2023-11-17 05:00:00|LINK|1700197200|13.988084205|14.0246872781|13.9276457252|13.9787799411
2023-11-17 06:00:00|LINK|1700200800|13.9799201168|13.9903797189|13.8542375106|13.9545507673
2023-11-17 07:00:00|LINK|1700204400|13.9545531404|14.0620018802|13.9243928047|13.9574050855
2023-11-17 08:00:00|LINK|1700208000|13.9574047535|13.9602537337|13.7505655223|13.7744057071
2023-11-17 09:00:00|LINK|1700211600|13.7744069072|13.8746397454|13.7089561891|13.7413992914
2023-11-17 10:00:00|LINK|1700215200|13.7410991209|13.8071481359|13.5437939977|13.6192128446
2023-11-17 11:00:00|LINK|1700218800|13.6192125916|13.6424125321|13.2802730223|13.411003783
2023-11-17 12:00:00|LINK|1700222400|13.4094985237|13.5325703028|13.3809021325|13.4338100878
2023-11-17 13:00:00|LINK|1700226000|13.4338103323|13.5011091308|13.2185842455|13.4960015522
2023-11-17 14:00:00|LINK|1700229600|13.4960014019|13.6363506622|13.4448645219|13.4728818948
2023-11-17 15:00:00|LINK|1700233200|13.4728820828|13.5470209417|13.1105929279|13.2765508717
2023-11-17 16:00:00|LINK|1700236800|13.2765445196|13.2878442521|12.8732041575|12.9482423746
2023-11-17 17:00:00|LINK|1700240400|12.9492686054|13.1834832374|12.883642168|13.0688969587
2023-11-17 18:00:00|LINK|1700244000|13.0688971368|13.5399671769|13.0548379073|13.5360480942
2023-11-17 19:00:00|LINK|1700247600|13.5360479505|13.6365907119|13.5128506919|13.6202899371
2023-11-17 20:00:00|LINK|1700251200|13.6202900762|13.6266541905|13.5588422012|13.5588422012
2023-11-17 21:00:00|LINK|1700254800|13.5588453691|13.6820763681|13.4394926211|13.479225051
2023-11-17 22:00:00|LINK|1700258400|13.4792331035|13.6004093559|13.4669890172|13.5552757698
2023-11-17 23:00:00|LINK|1700262000|13.5552747899|13.7716024229|13.5552714229|13.7668864631
2023-11-18 00:00:00|LINK|1700265600|13.7668886821|13.8396125261|13.6359484678|13.7114370568
2023-11-18 01:00:00|LINK|1700269200|13.7114412425|13.712141125|13.4770125252|13.4988065753
2023-11-18 02:00:00|LINK|1700272800|13.4988069355|13.5564624568|13.4521657287|13.4604213827
2023-11-18 03:00:00|LINK|1700276400|13.4604214346|13.5418233621|13.4604214346|13.5183047168
2023-11-18 04:00:00|LINK|1700280000|13.5183047296|13.5463737688|13.3790942271|13.4075223144
2023-11-18 05:00:00|LINK|1700283600|13.4075221934|13.5126452716|13.4075220634|13.4391573881
2023-11-18 06:00:00|LINK|1700287200|13.4391632494|13.4391632494|13.2737390067|13.2738006931
2023-11-18 07:00:00|LINK|1700290800|13.2738030553|13.3104370904|13.1054361068|13.1061822522
2023-11-18 08:00:00|LINK|1700294400|13.1061843743|13.3488853947|12.9434249602|13.3472343383
2023-11-18 09:00:00|LINK|1700298000|13.3475158492|13.4387499123|13.2566132368|13.388387747
2023-11-18 10:00:00|LINK|1700301600|13.3883876197|13.4777169424|13.3617180257|13.4370867207
2023-11-18 11:00:00|LINK|1700305200|13.437086883|13.4871067715|13.4071357016|13.4576416327
2023-11-18 12:00:00|LINK|1700308800|13.457639843|13.4740309809|13.31271289|13.3178808916
2023-11-18 13:00:00|LINK|1700312400|13.3176523286|13.3858842205|13.2940246951|13.2947695166
2023-11-18 14:00:00|LINK|1700316000|13.2947695015|13.3182256403|13.1149609797|13.1610993226
2023-11-18 15:00:00|LINK|1700319600|13.161099086|13.3322136802|13.161097717|13.280828601
2023-11-18 16:00:00|LINK|1700323200|13.2808369431|13.5665863062|13.260818653|13.550879996
2023-11-18 17:00:00|LINK|1700326800|13.5508813695|13.7352077963|13.5465782532|13.6118020511
2023-11-18 18:00:00|LINK|1700330400|13.6118020974|13.7833763943|13.5890769804|13.6541582438
2023-11-18 19:00:00|LINK|1700334000|13.6541470479|13.7596675764|13.6292566909|13.7391086783
2023-11-18 20:00:00|LINK|1700337600|13.7391084895|13.8112515852|13.7060627632|13.7218665832
2023-11-18 21:00:00|LINK|1700341200|13.7219144846|13.7486333225|13.6725979871|13.6990682967
2023-11-18 22:00:00|LINK|1700344800|13.699068096|13.7489169713|13.6373713973|13.6516237224
2023-11-18 23:00:00|LINK|1700348400|13.6516228607|13.7112532382|13.5774691173|13.6959092429
2023-11-19 00:00:00|LINK|1700352000|13.6961812807|13.76314485|13.6817044714|13.7596636079
2023-11-19 01:00:00|LINK|1700355600|13.7596644761|13.7596730179|13.5003649914|13.5034377024
2023-11-19 02:00:00|LINK|1700359200|13.5034458838|13.5482882554|13.388568609|13.54671685
2023-11-19 03:00:00|LINK|1700362800|13.5467155482|13.7450949731|13.5116992542|13.6731860844
2023-11-19 04:00:00|LINK|1700366400|13.6732995308|14.1163650169|13.6132556814|14.1163650169
2023-11-19 05:00:00|LINK|1700370000|14.1163571014|14.1653927314|13.9726369446|14.0885430292
2023-11-19 06:00:00|LINK|1700373600|14.0885477823|14.2396599438|14.0750482598|14.2190198655
2023-11-19 07:00:00|LINK|1700377200|14.2190138626|14.3093227651|14.1631501812|14.1912420996
2023-11-19 08:00:00|LINK|1700380800|14.1910740152|14.3490011548|14.1533810001|14.2708718618
2023-11-19 09:00:00|LINK|1700384400|14.270871841|14.3602697216|14.2236463258|14.2681844995
2023-11-19 10:00:00|LINK|1700388000|14.2681836332|14.3376580912|14.1992267193|14.3303456681
2023-11-19 11:00:00|LINK|1700391600|14.3303458215|14.3409032243|14.1634726891|14.1819976122
2023-11-19 12:00:00|LINK|1700395200|14.1819987171|14.2279085384|14.0874342678|14.1949499339
2023-11-19 13:00:00|LINK|1700398800|14.1949504131|14.2716289404|14.0128980701|14.1525106315
2023-11-19 14:00:00|LINK|1700402400|14.1525105678|14.1884820404|14.091627826|14.1135463598
2023-11-19 15:00:00|LINK|1700406000|14.1135465342|14.125193913|14.0044102849|14.0293992921
2023-11-19 16:00:00|LINK|1700409600|14.0293961953|14.2083819821|13.9859109183|14.1791378313
2023-11-19 17:00:00|LINK|1700413200|14.1791344572|14.2741784547|14.1709493528|14.1816393715
2023-11-19 18:00:00|LINK|1700416800|14.1816396881|14.2470022233|14.1694782019|14.2089844555
2023-11-19 19:00:00|LINK|1700420400|14.2089841205|14.7428696389|14.2089841205|14.6552885331
2023-11-19 20:00:00|LINK|1700424000|14.655287076|14.8600410722|14.5830814517|14.8590956716
2023-11-19 21:00:00|LINK|1700427600|14.8658173642|15.0700991495|14.8526433608|14.9765812196
2023-11-19 22:00:00|LINK|1700431200|14.9765813601|15.0579175046|14.9481434262|14.986700757
2023-11-19 23:00:00|LINK|1700434800|14.9861429045|15.0030570602|14.793762573|14.8276898115
2023-11-20 00:00:00|LINK|1700438400|14.8276898878|15.0048149689|14.8258950751|14.9213331655
2023-11-20 01:00:00|LINK|1700442000|14.9213330524|15.0638025236|14.7641365922|14.94175856
2023-11-20 02:00:00|LINK|1700445600|14.9425923838|15.093868537|14.906359685|15.0187733872
2023-11-20 03:00:00|LINK|1700449200|15.0184740369|15.1666289108|14.9393558077|15.1375351745
2023-11-20 04:00:00|LINK|1700452800|15.1375352432|15.1375352432|14.8623839438|14.8725931703
2023-11-20 05:00:00|LINK|1700456400|14.8725960323|15.1065942697|14.8602799664|15.023667162
2023-11-20 06:00:00|LINK|1700460000|15.0236685573|15.0814565229|14.9409725873|14.9637007265
2023-11-20 07:00:00|LINK|1700463600|14.9637003474|15.1001333865|14.9206657953|15.0394984405
2023-11-20 08:00:00|LINK|1700467200|15.04604582|15.262299003|14.9626330353|15.2164230368
2023-11-20 09:00:00|LINK|1700470800|15.2164230715|15.2164230715|15.0462854272|15.1549205092
2023-11-20 10:00:00|LINK|1700474400|15.1549206844|15.2866170521|15.0930683041|15.2642516207
2023-11-20 11:00:00|LINK|1700478000|15.2642524177|15.3878968868|15.2242820382|15.3384698115
2023-11-20 12:00:00|LINK|1700481600|15.3384697|15.3947202543|15.0700393162|15.110795311
2023-11-20 13:00:00|LINK|1700485200|15.1107957002|15.1377969978|15.0140846101|15.038132261
2023-11-20 14:00:00|LINK|1700488800|15.0381321903|15.0984182455|14.9132088271|14.9160186684
2023-11-20 15:00:00|LINK|1700492400|14.9160186299|15.252935725|14.6841957596|15.1941239702
2023-11-20 16:00:00|LINK|1700496000|15.1941257721|15.4012551302|15.0880428284|15.1310253502
2023-11-20 17:00:00|LINK|1700499600|15.131024934|15.2369705778|14.8481147135|14.8757787524
2023-11-20 18:00:00|LINK|1700503200|14.8757786081|15.1824163183|14.7772402835|15.0802403179
2023-11-20 19:00:00|LINK|1700506800|15.0802401376|15.1150742906|14.7629540368|14.7905960626
2023-11-20 20:00:00|LINK|1700510400|14.7904006463|14.8333700165|14.7082395759|14.8077478886
2023-11-20 21:00:00|LINK|1700514000|14.8077471745|14.8513900657|14.729749048|14.7416974866
2023-11-20 22:00:00|LINK|1700517600|14.7416975125|14.7471234677|14.451072899|14.6431721991
2023-11-20 23:00:00|LINK|1700521200|14.6446170058|14.6723353301|14.4140338175|14.4690177082
2023-11-21 00:00:00|LINK|1700524800|14.469017644|14.5143652706|14.3772706521|14.4788206383
2023-11-21 01:00:00|LINK|1700528400|14.4794849948|14.6243540815|14.4511449343|14.5698733124
2023-11-21 02:00:00|LINK|1700532000|14.5698789614|14.6682035946|14.4697521527|14.5941089686
2023-11-21 03:00:00|LINK|1700535600|14.5906259044|14.5908381587|14.238705387|14.2611517278
2023-11-21 04:00:00|LINK|1700539200|14.2611556942|14.4112030122|14.2611544693|14.4108822645
2023-11-21 05:00:00|LINK|1700542800|14.4108810954|14.4108822635|14.2914209023|14.2914209023
2023-11-21 06:00:00|LINK|1700546400|14.29142105|14.3226164029|14.2003539976|14.2604066567
2023-11-21 07:00:00|LINK|1700550000|14.2604066353|14.3486323687|14.2405561685|14.2637451967
2023-11-21 08:00:00|LINK|1700553600|14.2637467501|14.2638342432|14.0795515535|14.105375163
2023-11-21 09:00:00|LINK|1700557200|14.1053815207|14.2624600119|14.105019437|14.261754198
2023-11-21 10:00:00|LINK|1700560800|14.261753902|14.3186692871|14.2263180282|14.2263180282
2023-11-21 11:00:00|LINK|1700564400|14.2263188338|14.3338038458|14.2215765178|14.2994817858
2023-11-21 12:00:00|LINK|1700568000|14.2994817515|14.3156475005|14.1644474861|14.1789008832
2023-11-21 13:00:00|LINK|1700571600|14.1789017963|14.309024944|14.1789017963|14.2934013797
2023-11-21 14:00:00|LINK|1700575200|14.293404213|14.3721812575|14.1595244771|14.1596870392
2023-11-21 15:00:00|LINK|1700578800|14.1596834319|14.2147753202|13.9725397819|14.2147753202
2023-11-21 16:00:00|LINK|1700582400|14.2149865227|14.388443369|13.7827607518|14.255747148
2023-11-21 17:00:00|LINK|1700586000|14.2555267993|14.3203827367|14.0168254838|14.1583203076
2023-11-21 18:00:00|LINK|1700589600|14.1583196849|14.2411652748|13.6545649138|13.8620613941
2023-11-21 19:00:00|LINK|1700593200|13.8620598169|13.8771755188|13.5339391437|13.7796359406
2023-11-21 20:00:00|LINK|1700596800|13.7787838081|14.0482586833|13.7580190542|13.972990296
2023-11-21 21:00:00|LINK|1700600400|13.97299009|14.2062241718|13.8480633408|14.0706523795
2023-11-21 22:00:00|LINK|1700604000|14.0699575588|14.2050548904|13.9699260365|13.9794294069
2023-11-21 23:00:00|LINK|1700607600|13.9795149589|13.9797365839|13.3814837345|13.4308222993
2023-11-22 00:00:00|LINK|1700611200|13.4306104388|13.6672521818|13.357205618|13.357205618
2023-11-22 01:00:00|LINK|1700614800|13.3568404155|13.7191132458|13.2891675951|13.6278012397
2023-11-22 02:00:00|LINK|1700618400|13.6278004933|13.7339023106|13.6278004933|13.641728935
2023-11-22 03:00:00|LINK|1700622000|13.6417303824|13.8073265944|13.6033674709|13.7989114001
2023-11-22 04:00:00|LINK|1700625600|13.7989110032|13.9597481563|13.7462665593|13.9589251936
2023-11-22 05:00:00|LINK|1700629200|13.9589245864|14.3034546697|13.9484440913|14.1850993816
2023-11-22 06:00:00|LINK|1700632800|14.1853231478|14.2131630838|14.0815411457|14.0815411457
2023-11-22 07:00:00|LINK|1700636400|14.0815059376|14.2120570982|14.0512590185|14.1864406947
2023-11-22 08:00:00|LINK|1700640000|14.1864401306|14.2475647365|14.0940371398|14.1291096411
2023-11-22 09:00:00|LINK|1700643600|14.1291151278|14.2129056023|14.1290815833|14.180531192
2023-11-22 10:00:00|LINK|1700647200|14.1805315806|14.2747078818|14.1428447143|14.2237260036
2023-11-22 11:00:00|LINK|1700650800|14.2237418684|14.2416686559|14.0711309021|14.2152425413
2023-11-22 12:00:00|LINK|1700654400|14.2152425602|14.2152425602|14.0966365174|14.1611358406
2023-11-22 13:00:00|LINK|1700658000|14.1611362869|14.2534865002|14.1290505576|14.233315588
2023-11-22 14:00:00|LINK|1700661600|14.2333153678|14.3249892996|14.1372298141|14.3031252021
2023-11-22 15:00:00|LINK|1700665200|14.3021992059|14.3867497593|14.1601739456|14.1912096162
2023-11-22 16:00:00|LINK|1700668800|14.1911997949|14.3379574061|14.075195539|14.2222461979
2023-11-22 17:00:00|LINK|1700672400|14.2224246752|14.3927446369|14.1756117394|14.1965644696
2023-11-22 18:00:00|LINK|1700676000|14.1965638168|14.3115876835|14.1961486094|14.2187125066
2023-11-22 19:00:00|LINK|1700679600|14.2187193124|14.5401322432|14.1888421098|14.481938062
2023-11-22 20:00:00|LINK|1700683200|14.4819292204|14.5653446785|14.3914555915|14.4812841214
2023-11-22 21:00:00|LINK|1700686800|14.481374557|14.5707941409|14.4176407925|14.568741843
2023-11-22 22:00:00|LINK|1700690400|14.5686928982|14.6090045088|14.3245068748|14.3615564079
2023-11-22 23:00:00|LINK|1700694000|14.3615546638|14.3989150155|14.2329230413|14.278231216
2023-11-23 00:00:00|LINK|1700697600|14.2782332947|14.2991296286|14.2013127128|14.2072103421
2023-11-23 01:00:00|LINK|1700701200|14.2072087181|14.2470431593|14.167570214|14.1976109011
2023-11-23 02:00:00|LINK|1700704800|14.1976085799|14.3697987179|14.1969335192|14.33516679
2023-11-23 03:00:00|LINK|1700708400|14.3350808008|14.5510848256|14.3127053447|14.5043226577
2023-11-23 04:00:00|LINK|1700712000|14.5043228836|14.5333716985|14.4131348135|14.4176698429
2023-11-23 05:00:00|LINK|1700715600|14.4176706112|14.5387313264|14.3937744884|14.5274695471
2023-11-23 06:00:00|LINK|1700719200|14.5278414982|14.642356285|14.5278414982|14.6188813681
2023-11-23 07:00:00|LINK|1700722800|14.6188812005|14.621633125|14.5234094142|14.5630983393
2023-11-23 08:00:00|LINK|1700726400|14.5631017596|14.586882964|14.4897598249|14.5212074235
2023-11-23 09:00:00|LINK|1700730000|14.5212058634|14.6448312934|14.485505265|14.6409896319
2023-11-23 10:00:00|LINK|1700733600|14.640989528|14.6426369164|14.5295026113|14.5827592157
2023-11-23 11:00:00|LINK|1700737200|14.5827614523|14.587990392|14.4285077664|14.4417712186
2023-11-23 12:00:00|LINK|1700740800|14.4417711135|14.4417711135|14.288867511|14.3416155848
2023-11-23 13:00:00|LINK|1700744400|14.3416164829|14.3777769051|14.2497133908|14.2849863169
2023-11-23 14:00:00|LINK|1700748000|14.2849849502|14.3987476443|14.2845047384|14.3519116473
2023-11-23 15:00:00|LINK|1700751600|14.3519109801|14.4025213676|14.2373286939|14.295176263
2023-11-23 16:00:00|LINK|1700755200|14.2951753968|14.3066700535|14.1521983116|14.1565765853
2023-11-23 17:00:00|LINK|1700758800|14.1565698024|14.4537461009|14.1544656066|14.4536985991
2023-11-23 18:00:00|LINK|1700762400|14.4547104618|14.8386178549|14.3840261951|14.4021681881
2023-11-23 19:00:00|LINK|1700766000|14.402167498|14.5996367464|14.402167498|14.5979526572
2023-11-23 20:00:00|LINK|1700769600|14.5979519491|14.6096548934|14.5282555711|14.530893882
2023-11-23 21:00:00|LINK|1700773200|14.5308938758|14.6004949572|14.525477527|14.5772982245
2023-11-23 22:00:00|LINK|1700776800|14.577705214|14.6572799956|14.577705214|14.6168921345
2023-11-23 23:00:00|LINK|1700780400|14.616891934|14.6346467984|14.5055425949|14.5330864723
2023-11-24 00:00:00|LINK|1700784000|14.5326847795|14.5330248366|14.3796723054|14.3857541709
2023-11-24 01:00:00|LINK|1700787600|14.3857547941|14.4658851171|14.3123502225|14.3998432905
2023-11-24 02:00:00|LINK|1700791200|14.3988040793|14.4647991681|14.3744213543|14.3980423306
2023-11-24 03:00:00|LINK|1700794800|14.3980405238|14.5058868449|14.3663620227|14.4540020388
2023-11-24 04:00:00|LINK|1700798400|14.4539745282|14.4644124614|14.3716373734|14.3716373734
2023-11-24 05:00:00|LINK|1700802000|14.3716379047|14.3878337994|14.3434281051|14.3606329298
2023-11-24 06:00:00|LINK|1700805600|14.3606361323|14.4314836169|14.3167557906|14.3936381964
2023-11-24 07:00:00|LINK|1700809200|14.3936369907|14.4089688422|14.3443674752|14.3477718974
2023-11-24 08:00:00|LINK|1700812800|14.3477759553|14.3994373801|14.2537503416|14.393397497
2023-11-24 09:00:00|LINK|1700816400|14.3933973111|14.4279187076|14.3499147962|14.3664843718
2023-11-24 10:00:00|LINK|1700820000|14.3664843679|14.6328557601|14.3584805636|14.5590496353
2023-11-24 11:00:00|LINK|1700823600|14.5611440619|14.6214317383|14.500645285|14.5036616342
2023-11-24 12:00:00|LINK|1700827200|14.5036483157|14.5630590462|14.4310989515|14.4310989615
2023-11-24 13:00:00|LINK|1700830800|14.4304112676|14.4857382866|14.4094336489|14.4381739069
2023-11-24 14:00:00|LINK|1700834400|14.438292927|14.5118612265|14.392917463|14.4508879709
2023-11-24 15:00:00|LINK|1700838000|14.4508896864|14.4512084374|14.3424929648|14.4337945076
2023-11-24 16:00:00|LINK|1700841600|14.4337902946|14.6558200294|14.4308661986|14.5913107611
2023-11-24 17:00:00|LINK|1700845200|14.5913116022|14.8345481487|14.4573603652|14.5211061394
2023-11-24 18:00:00|LINK|1700848800|14.521103531|14.6255461711|14.5024993295|14.5250885357
2023-11-24 19:00:00|LINK|1700852400|14.5250777865|14.5400188481|14.3909826346|14.418138811
2023-11-24 20:00:00|LINK|1700856000|14.4181413619|14.4182643722|14.3616420239|14.4058551656
2023-11-24 21:00:00|LINK|1700859600|14.4058554171|14.4064906182|14.3339565882|14.3881739925
2023-11-24 22:00:00|LINK|1700863200|14.388175714|14.4904796534|14.38536939|14.41348187
2023-11-24 23:00:00|LINK|1700866800|14.4134572613|14.462298262|14.2953936517|14.4116547888
2023-11-25 00:00:00|LINK|1700870400|14.411673216|14.4959309158|14.3092440408|14.4927999266
2023-11-25 01:00:00|LINK|1700874000|14.4928018342|14.5551676343|14.4079994379|14.4419084022
2023-11-25 02:00:00|LINK|1700877600|14.4419086155|14.6049706146|14.440773435|14.6049706146
2023-11-25 03:00:00|LINK|1700881200|14.6049705024|14.7324711522|14.5601741787|14.7223213551
2023-11-25 04:00:00|LINK|1700884800|14.7223209719|14.7589870234|14.686437932|14.7585696901
2023-11-25 05:00:00|LINK|1700888400|14.7585663698|14.7719460322|14.6798393661|14.7327667084
2023-11-25 06:00:00|LINK|1700892000|14.7327884048|14.75088423|14.6490994615|14.7032882333
2023-11-25 07:00:00|LINK|1700895600|14.7033329863|14.7586051174|14.6803585623|14.7322794758
2023-11-25 08:00:00|LINK|1700899200|14.732279116|14.7721959396|14.7189745316|14.743325438
2023-11-25 09:00:00|LINK|1700902800|14.743235836|14.9260725922|14.7315736462|14.7847210657
2023-11-25 10:00:00|LINK|1700906400|14.7839499185|14.8787401796|14.7444131604|14.8776464696
2023-11-25 11:00:00|LINK|1700910000|14.8776646397|14.9672819457|14.7223355924|14.7906367745
2023-11-25 12:00:00|LINK|1700913600|14.7906794198|14.8706184558|14.661630912|14.7628735285
2023-11-25 13:00:00|LINK|1700917200|14.7628727936|14.8760349226|14.7571205384|14.7978608537
2023-11-25 14:00:00|LINK|1700920800|14.7978600389|14.7978600389|14.7166869227|14.7578842378
2023-11-25 15:00:00|LINK|1700924400|14.7578659836|14.7580249005|14.6722600711|14.7116957708
2023-11-25 16:00:00|LINK|1700928000|14.711695773|14.8007380662|14.6702498436|14.7951501953
2023-11-25 17:00:00|LINK|1700931600|14.7951503739|14.8713909926|14.7900691194|14.8114523538
2023-11-25 18:00:00|LINK|1700935200|14.8114527118|14.8445966106|14.7455115259|14.7648221157
2023-11-25 19:00:00|LINK|1700938800|14.7648211227|14.7992697883|14.724614563|14.7896569871
2023-11-25 20:00:00|LINK|1700942400|14.7896569727|14.8122664816|14.7123427678|14.7124311342
2023-11-25 21:00:00|LINK|1700946000|14.7124291867|14.7517452076|14.689285777|14.7193054077
2023-11-25 22:00:00|LINK|1700949600|14.7193052816|14.7772184366|14.7122947062|14.7645935828
2023-11-25 23:00:00|LINK|1700953200|14.7645933927|14.7901435724|14.7071971142|14.7071971142
2023-11-26 00:00:00|LINK|1700956800|14.7071982648|14.7740489775|14.6918558701|14.7740488086
2023-11-26 01:00:00|LINK|1700960400|14.774047466|14.8651458167|14.7242529615|14.8649522829
2023-11-26 02:00:00|LINK|1700964000|14.8649544241|14.8649610315|14.6439611868|14.6449201799
2023-11-26 03:00:00|LINK|1700967600|14.6449201544|14.7853643945|14.6449200911|14.7475408736
2023-11-26 04:00:00|LINK|1700971200|14.7475496404|14.8605691428|14.7450809533|14.7877517016
2023-11-26 05:00:00|LINK|1700974800|14.7877517947|14.8974934554|14.7832208452|14.892354566
2023-11-26 06:00:00|LINK|1700978400|14.8923544731|15.0262998252|14.8674028395|14.9960986552
2023-11-26 07:00:00|LINK|1700982000|14.9960987998|15.0919115434|14.9523752619|15.0525422766
2023-11-26 08:00:00|LINK|1700985600|15.0525414715|15.1788292457|15.034906529|15.1176230788
2023-11-26 09:00:00|LINK|1700989200|15.1169286975|15.2762373444|15.0858262435|15.2725934305
2023-11-26 10:00:00|LINK|1700992800|15.2725933032|15.333495495|15.2082158357|15.2248028565
2023-11-26 11:00:00|LINK|1700996400|15.2247992644|15.2340988072|15.1307982774|15.1307982774
2023-11-26 12:00:00|LINK|1701000000|15.130797639|15.2190429169|15.1273810338|15.1871765574
2023-11-26 13:00:00|LINK|1701003600|15.1871892717|15.2177102066|15.0715671812|15.1644495876
2023-11-26 14:00:00|LINK|1701007200|15.1644495072|15.1685463872|14.9926428415|15.0489527301
2023-11-26 15:00:00|LINK|1701010800|15.048950096|15.050179815|14.7385428097|14.7419460382
2023-11-26 16:00:00|LINK|1701014400|14.7419461708|14.9802104329|14.7224145254|14.8123050548
2023-11-26 17:00:00|LINK|1701018000|14.8123048353|14.8863155677|14.420946995|14.6507160914
2023-11-26 18:00:00|LINK|1701021600|14.6507156742|14.774487901|14.6321654552|14.694770525
2023-11-26 19:00:00|LINK|1701025200|14.6947767999|14.7662496696|14.6013244407|14.6117932934
2023-11-26 20:00:00|LINK|1701028800|14.6117990828|14.6775715861|14.5571400449|14.6775715861
2023-11-26 21:00:00|LINK|1701032400|14.6775717329|14.806837914|14.5845072106|14.8033939566
2023-11-26 22:00:00|LINK|1701036000|14.8033910836|14.8255644452|14.7092160669|14.8090523635
2023-11-26 23:00:00|LINK|1701039600|14.8090523379|14.8708405449|14.7938187465|14.8447811526
2023-11-27 00:00:00|LINK|1701043200|14.8447806156|14.8447806156|14.7497237952|14.7793605062
2023-11-27 01:00:00|LINK|1701046800|14.7793583657|15.221927687|14.7610109968|15.221927687
2023-11-27 02:00:00|LINK|1701050400|15.2219211904|15.2912375262|15.0678281537|15.0690002407
2023-11-27 03:00:00|LINK|1701054000|15.0691938365|15.0714843755|14.8618194595|14.9081178074
2023-11-27 04:00:00|LINK|1701057600|14.9081181333|14.9177290411|14.5941120117|14.695991841
2023-11-27 05:00:00|LINK|1701061200|14.6959919857|14.7729515145|14.6515471033|14.7729515145
2023-11-27 06:00:00|LINK|1701064800|14.772951419|14.8277823274|14.6574492056|14.6742811824
2023-11-27 07:00:00|LINK|1701068400|14.6742839297|14.7446497517|14.5218337903|14.5218337903
2023-11-27 08:00:00|LINK|1701072000|14.5218339468|14.5867415291|14.3772897336|14.5236591082
2023-11-27 09:00:00|LINK|1701075600|14.5236542412|14.5508185912|14.4096078509|14.4374271709
2023-11-27 10:00:00|LINK|1701079200|14.4374425526|14.5392693624|14.4349227777|14.4902171286
2023-11-27 11:00:00|LINK|1701082800|14.4902199052|14.4902493877|14.2172151974|14.2520708357
2023-11-27 12:00:00|LINK|1701086400|14.2520640847|14.3269940054|14.2370000813|14.2586463591
2023-11-27 13:00:00|LINK|1701090000|14.2586463811|14.3023547769|14.2290298681|14.2290298681
2023-11-27 14:00:00|LINK|1701093600|14.2290409101|14.3119738486|14.168770793|14.2816258707
2023-11-27 15:00:00|LINK|1701097200|14.2816839606|14.3239457571|14.0975793098|14.130389829
2023-11-27 16:00:00|LINK|1701100800|14.1304234804|14.318636523|14.0723102442|14.0907415904
2023-11-27 17:00:00|LINK|1701104400|14.0907411951|14.2695452853|14.0734251966|14.2590377207
2023-11-27 18:00:00|LINK|1701108000|14.2590367848|14.3014181002|14.1713118265|14.1719720017
2023-11-27 19:00:00|LINK|1701111600|14.1719736335|14.2332601321|14.1119676975|14.1119676975
2023-11-27 20:00:00|LINK|1701115200|14.1119790142|14.1310131699|13.8924786915|13.9604372483
2023-11-27 21:00:00|LINK|1701118800|13.9604376025|14.0080901003|13.8917948617|13.9351727308
2023-11-27 22:00:00|LINK|1701122400|13.9351732903|14.1117389487|13.9292503588|14.0542192001
2023-11-27 23:00:00|LINK|1701126000|14.0542146079|14.0902316302|14.0111744407|14.0888038125
2023-11-28 00:00:00|LINK|1701129600|14.0888149648|14.2413595338|14.0845108248|14.1877169948
2023-11-28 01:00:00|LINK|1701133200|14.1877156728|14.3193884951|14.1583815128|14.3091021701
2023-11-28 02:00:00|LINK|1701136800|14.3091028986|14.3117580991|14.2496167381|14.2783751639
2023-11-28 03:00:00|LINK|1701140400|14.2783853373|14.2783935612|14.1742314617|14.2196054069
2023-11-28 04:00:00|LINK|1701144000|14.2195960323|14.2520222904|14.1385055734|14.1470844453
2023-11-28 05:00:00|LINK|1701147600|14.1471388825|14.1584385907|14.0236426162|14.0330244393
2023-11-28 06:00:00|LINK|1701151200|14.033024355|14.0425410816|13.8186686452|13.8348939003
2023-11-28 07:00:00|LINK|1701154800|13.8348939433|14.0124801153|13.7877262767|14.0124799944
2023-11-28 08:00:00|LINK|1701158400|14.0124706681|14.0165078283|13.8557871488|13.9815811673
2023-11-28 09:00:00|LINK|1701162000|13.9815793468|14.0177427199|13.9354653222|13.9354653222
2023-11-28 10:00:00|LINK|1701165600|13.935145679|14.153785072|13.9304109974|14.1326362397
2023-11-28 11:00:00|LINK|1701169200|14.1326367165|14.2127398534|14.1020124791|14.2127398534
2023-11-28 12:00:00|LINK|1701172800|14.2127390555|14.3085812332|14.1759811577|14.3037600341
2023-11-28 13:00:00|LINK|1701176400|14.3034077065|14.3044762584|14.2214805922|14.2287568624
2023-11-28 14:00:00|LINK|1701180000|14.2287587081|14.4020790651|14.1837374327|14.3980277543
2023-11-28 15:00:00|LINK|1701183600|14.3980028968|14.4355675024|14.3616936465|14.3616936465
2023-11-28 16:00:00|LINK|1701187200|14.3616921512|14.3941448114|14.2721787009|14.3885619774
2023-11-28 17:00:00|LINK|1701190800|14.3885602706|14.580086484|14.3447084924|14.5060411892
2023-11-28 18:00:00|LINK|1701194400|14.506041437|14.6791694419|14.4298911952|14.6786814079
2023-11-28 19:00:00|LINK|1701198000|14.6786832442|14.7131588652|14.512208154|14.5602515573
2023-11-28 20:00:00|LINK|1701201600|14.5602476091|14.6469594259|14.5551256553|14.6159624415
2023-11-28 21:00:00|LINK|1701205200|14.6159523338|14.6824689789|14.569149909|14.6733555705
2023-11-28 22:00:00|LINK|1701208800|14.6733561439|14.6847674994|14.5578082372|14.5962276708
2023-11-28 23:00:00|LINK|1701212400|14.5962272629|14.6264745332|14.469463341|14.4854896299
2023-11-29 00:00:00|LINK|1701216000|14.4888180356|14.5506110184|14.4797130149|14.5243955595
2023-11-29 01:00:00|LINK|1701219600|14.5243957267|14.5991306823|14.4447248818|14.5850479693
2023-11-29 02:00:00|LINK|1701223200|14.585048155|14.6662385695|14.5732576831|14.5732576831
2023-11-29 03:00:00|LINK|1701226800|14.5732595322|14.6276826048|14.5232238369|14.6116543785
2023-11-29 04:00:00|LINK|1701230400|14.611653925|14.6431399414|14.5924394498|14.6362005197
2023-11-29 05:00:00|LINK|1701234000|14.6361901218|14.6520241051|14.5699208285|14.6136753486
2023-11-29 06:00:00|LINK|1701237600|14.6136747975|14.6228160045|14.5484426884|14.5896993463
2023-11-29 07:00:00|LINK|1701241200|14.5896971869|14.7695470205|14.5595909255|14.7526409655
2023-11-29 08:00:00|LINK|1701244800|14.7526432568|14.7858645222|14.6969363449|14.7002388457
2023-11-29 09:00:00|LINK|1701248400|14.7002389449|14.886043621|14.6791291534|14.8793333365
2023-11-29 10:00:00|LINK|1701252000|14.8793332645|14.9896693613|14.8513982628|14.8927042503
2023-11-29 11:00:00|LINK|1701255600|14.8924206731|14.8950264494|14.6351323919|14.6758308587
2023-11-29 12:00:00|LINK|1701259200|14.6758279179|14.7905399584|14.6571754223|14.7688233013
2023-11-29 13:00:00|LINK|1701262800|14.7688262772|14.8586296763|14.7392077067|14.8049623172
2023-11-29 14:00:00|LINK|1701266400|14.8049339685|14.8134833702|14.732630573|14.7916598786
2023-11-29 15:00:00|LINK|1701270000|14.7916555096|14.8581144691|14.598624811|14.6071541939
2023-11-29 16:00:00|LINK|1701273600|14.6069726807|14.625977547|14.4200677207|14.5852037176
2023-11-29 17:00:00|LINK|1701277200|14.5852037001|14.6337712184|14.4278004113|14.5002403602
2023-11-29 18:00:00|LINK|1701280800|14.5002381331|14.6731830382|14.4613008107|14.6453382104
2023-11-29 19:00:00|LINK|1701284400|14.645376656|14.6492532387|14.5537109386|14.6265132678
2023-11-29 20:00:00|LINK|1701288000|14.6265073448|14.6759867107|14.5768436491|14.6526992546
2023-11-29 21:00:00|LINK|1701291600|14.6526991264|14.6618432075|14.4765796543|14.4944786266
2023-11-29 22:00:00|LINK|1701295200|14.50892773|14.5417960546|14.4701404613|14.497161501
2023-11-29 23:00:00|LINK|1701298800|14.4971606327|14.6181827444|14.4971590111|14.5477803428
2023-11-30 00:00:00|LINK|1701302400|14.5487335302|14.5517418674|14.4877910599|14.5081916576
2023-11-30 01:00:00|LINK|1701306000|14.5081820416|14.5687840909|14.4716291694|14.523219153
2023-11-30 02:00:00|LINK|1701309600|14.523235768|14.5241692137|14.3780029577|14.3931421752
2023-11-30 03:00:00|LINK|1701313200|14.3933092798|14.545241305|14.3468415362|14.5397563451
2023-11-30 04:00:00|LINK|1701316800|14.5397563602|14.6420358996|14.4682389042|14.6409031138
2023-11-30 05:00:00|LINK|1701320400|14.6409025337|14.7024607281|14.5557324528|14.5557324528
2023-11-30 06:00:00|LINK|1701324000|14.5557347492|14.5594918143|14.4484826879|14.4659882937
2023-11-30 07:00:00|LINK|1701327600|14.465993067|14.5290110904|14.4174900734|14.4637233303
2023-11-30 08:00:00|LINK|1701331200|14.4637145452|14.4941944712|14.4226197817|14.4341420006
2023-11-30 09:00:00|LINK|1701334800|14.4341433941|14.4439155384|14.2985333676|14.3270444309
2023-11-30 10:00:00|LINK|1701338400|14.327044349|14.6342006247|14.3073879802|14.6099226114
2023-11-30 11:00:00|LINK|1701342000|14.6099172855|14.6423765818|14.5630073417|14.59195634
2023-11-30 12:00:00|LINK|1701345600|14.5919569917|14.7820649425|14.5603856303|14.7730404954
2023-11-30 13:00:00|LINK|1701349200|14.7730392978|14.816192463|14.6057222666|14.629457268
2023-11-30 14:00:00|LINK|1701352800|14.6294569076|14.6513894456|14.5006052578|14.5190439349
2023-11-30 15:00:00|LINK|1701356400|14.5190519218|14.5190777322|14.3952264969|14.4345806583
2023-11-30 16:00:00|LINK|1701360000|14.4345781447|14.5568713523|14.3353921482|14.3787891301
2023-11-30 17:00:00|LINK|1701363600|14.3787910848|14.4077017069|14.3220606527|14.3893558187
2023-11-30 18:00:00|LINK|1701367200|14.3893660311|14.44301149|14.3786900655|14.4319751011
2023-11-30 19:00:00|LINK|1701370800|14.4319791993|14.4498919266|14.38795499|14.38795499
2023-11-30 20:00:00|LINK|1701374400|14.3879549893|14.4087387468|14.3356843558|14.3359092161
2023-11-30 21:00:00|LINK|1701378000|14.3359076937|14.3420105905|14.2817484015|14.3256913644
2023-11-30 22:00:00|LINK|1701381600|14.3239053616|14.3912835495|14.2924803535|14.3602356591
2023-11-30 23:00:00|LINK|1701385200|14.3600676276|14.4046797068|14.3348760542|14.3348775714
2023-12-01 00:00:00|LINK|1701388800|14.3348786722|14.4081851774|14.3167369875|14.4075425734
2023-12-01 01:00:00|LINK|1701392400|14.4075423069|14.4219201815|14.2880933761|14.3148188456
2023-12-01 02:00:00|LINK|1701396000|14.3144924309|14.5692420337|14.2851092183|14.5488092656
2023-12-01 03:00:00|LINK|1701399600|14.5488101557|14.5858856991|14.5070317048|14.567946182
2023-12-01 04:00:00|LINK|1701403200|14.5679461457|14.6424283109|14.5479749041|14.6170706391
2023-12-01 05:00:00|LINK|1701406800|14.6170701523|14.6920139585|14.6038836367|14.6577312133
2023-12-01 06:00:00|LINK|1701410400|14.6577427148|14.6664990665|14.5882525022|14.5886731434
2023-12-01 07:00:00|LINK|1701414000|14.5886801323|14.6986971864|14.5641543092|14.6841890534
2023-12-01 08:00:00|LINK|1701417600|14.6841877765|14.7725131363|14.6841837193|14.7426406195
2023-12-01 09:00:00|LINK|1701421200|14.7426424947|14.7790163198|14.7185121824|14.7338372427
2023-12-01 10:00:00|LINK|1701424800|14.7338347466|14.8363862472|14.7329299313|14.8216963295
2023-12-01 11:00:00|LINK|1701428400|14.8216968726|14.8365817169|14.7602798962|14.7604239939
2023-12-01 12:00:00|LINK|1701432000|14.7604234991|14.8400449994|14.7545971059|14.8133566337
2023-12-01 13:00:00|LINK|1701435600|14.8133567517|14.8656955006|14.7471851995|14.788131777
2023-12-01 14:00:00|LINK|1701439200|14.7881312232|14.8414965861|14.7654715914|14.7654715914
2023-12-01 15:00:00|LINK|1701442800|14.7654720586|14.8185398319|14.7077823597|14.7714767921
2023-12-01 16:00:00|LINK|1701446400|14.7714778778|14.9901703144|14.7371524615|14.93806495
2023-12-01 17:00:00|LINK|1701450000|14.9380644875|15.03133447|14.9026132915|14.9850866404
2023-12-01 18:00:00|LINK|1701453600|14.9850864985|14.9938260083|14.8693299153|14.9323768314
2023-12-01 19:00:00|LINK|1701457200|14.9323746572|14.9869408423|14.9168683862|14.9193728765
2023-12-01 20:00:00|LINK|1701460800|14.9193746609|14.9591006373|14.8804496985|14.9555279057
2023-12-01 21:00:00|LINK|1701464400|14.9557690317|14.9676963779|14.9363882133|14.9443387391
2023-12-01 22:00:00|LINK|1701468000|14.9443377459|14.9674170772|14.9118741541|14.9284294771
2023-12-01 23:00:00|LINK|1701471600|14.9284298543|14.978395615|14.9184133937|14.933704624
2023-12-02 00:00:00|LINK|1701475200|14.9337050038|15.0045642966|14.9165709184|14.9954822618
2023-12-02 01:00:00|LINK|1701478800|14.9954821343|15.0884840478|14.9292331019|15.0884319916
2023-12-02 02:00:00|LINK|1701482400|15.0884316443|15.2085781037|15.0404798581|15.2080957345
2023-12-02 03:00:00|LINK|1701486000|15.2080969527|15.2516473331|15.1094852526|15.1838267127
2023-12-02 04:00:00|LINK|1701489600|15.1847915316|15.4458088527|15.1847915316|15.3454918071
2023-12-02 05:00:00|LINK|1701493200|15.3454908382|15.354526227|15.2582953203|15.2805984611
2023-12-02 06:00:00|LINK|1701496800|15.2806672569|15.3371119505|15.2660401674|15.3366329987
2023-12-02 07:00:00|LINK|1701500400|15.3366324444|15.704207297|15.3357151071|15.6633636567
2023-12-02 08:00:00|LINK|1701504000|15.6633627925|15.8806596236|15.6633627925|15.7545333068
2023-12-02 09:00:00|LINK|1701507600|15.7545741453|15.8723411516|15.7530107826|15.7696344574
2023-12-02 10:00:00|LINK|1701511200|15.7696876579|15.7879964942|15.6818593357|15.7216822553
2023-12-02 11:00:00|LINK|1701514800|15.7216823782|15.7781155951|15.6874192831|15.6947301288
2023-12-02 12:00:00|LINK|1701518400|15.6947286859|15.7214280404|15.6205241344|15.6611878487
2023-12-02 13:00:00|LINK|1701522000|15.6600045126|15.7794640189|15.6249162396|15.759048131
2023-12-02 14:00:00|LINK|1701525600|15.7590480387|15.8169489103|15.7543288555|15.7781431982
2023-12-02 15:00:00|LINK|1701529200|15.7781411336|15.8182398674|15.627266607|15.6862181054
2023-12-02 16:00:00|LINK|1701532800|15.6863175505|15.8764502866|15.6412589382|15.8460726206
2023-12-02 17:00:00|LINK|1701536400|15.8460712978|15.8606885941|15.7006600566|15.7594708411
2023-12-02 18:00:00|LINK|1701540000|15.7594726581|16.0651661029|15.7119995963|15.8931014152
2023-12-02 19:00:00|LINK|1701543600|15.8931143409|15.9871842801|15.8772357781|15.9712972553
2023-12-02 20:00:00|LINK|1701547200|15.9712969945|16.1379388473|15.9010178332|16.1044444115
2023-12-02 21:00:00|LINK|1701550800|16.1044445891|16.2008037662|16.0651533453|16.1613362358
2023-12-02 22:00:00|LINK|1701554400|16.1613363583|16.1981902055|16.0640255949|16.1263358822
2023-12-02 23:00:00|LINK|1701558000|16.1258064253|16.1351412656|15.9296821022|15.9689125644
2023-12-03 00:00:00|LINK|1701561600|15.9689125454|16.0183926162|15.9684820007|16.000169739
2023-12-03 01:00:00|LINK|1701565200|16.0001702889|16.0810272129|15.8854422939|16.0431546884
2023-12-03 02:00:00|LINK|1701568800|16.0431408664|16.1313591474|15.9906043257|16.0760000138
2023-12-03 03:00:00|LINK|1701572400|16.0760043776|16.1139373992|15.8992965805|15.9119253188
2023-12-03 04:00:00|LINK|1701576000|15.9119268623|15.9482502174|15.8340486682|15.9416814968
2023-12-03 05:00:00|LINK|1701579600|15.9416781726|15.9799955212|15.9354986854|15.9532758039
2023-12-03 06:00:00|LINK|1701583200|15.953276617|16.0404468819|15.9063152555|16.0023364817
2023-12-03 07:00:00|LINK|1701586800|16.0023282865|16.0023282865|15.8973714671|15.945381921
2023-12-03 08:00:00|LINK|1701590400|15.9453630324|16.2865051989|15.9318166474|16.282991646
2023-12-03 09:00:00|LINK|1701594000|16.2829914354|16.2842570427|15.9960291565|15.9964264575
2023-12-03 10:00:00|LINK|1701597600|15.9964269848|16.116602861|15.9840989561|16.050495286
2023-12-03 11:00:00|LINK|1701601200|16.0504949403|16.0947982319|15.9942707841|16.0849451971
2023-12-03 12:00:00|LINK|1701604800|16.0849447863|16.0875330237|15.9124863482|16.0013391433
2023-12-03 13:00:00|LINK|1701608400|16.0013394784|16.0566966203|15.8119499586|15.8745068133
2023-12-03 14:00:00|LINK|1701612000|15.8745057393|16.0292105928|15.83792812|15.955317886
2023-12-03 15:00:00|LINK|1701615600|15.9553203225|15.9553203225|15.7981813524|15.8096491033
2023-12-03 16:00:00|LINK|1701619200|15.8096493295|15.8770941887|15.8027805869|15.845272352
2023-12-03 17:00:00|LINK|1701622800|15.8452723478|15.9156624783|15.8182737965|15.895104138
2023-12-03 18:00:00|LINK|1701626400|15.8951060052|15.9028848311|15.7467687553|15.7861848413
2023-12-03 19:00:00|LINK|1701630000|15.7861825518|15.8738017015|15.7805870199|15.8279007732
2023-12-03 20:00:00|LINK|1701633600|15.827895575|15.8561418701|15.7855867555|15.8557093027
2023-12-03 21:00:00|LINK|1701637200|15.8558988328|15.8920680039|15.8509821222|15.8738729965
2023-12-03 22:00:00|LINK|1701640800|15.8738668185|15.95087424|15.8512540981|15.95087424
2023-12-03 23:00:00|LINK|1701644400|15.9508740475|16.1455263283|15.9508740475|16.0091825936
2023-12-04 00:00:00|LINK|1701648000|16.0092654482|16.0097540754|15.6994669984|15.7152623214
2023-12-04 01:00:00|LINK|1701651600|15.7152613408|15.8090992222|15.6398274508|15.8013235246
2023-12-04 02:00:00|LINK|1701655200|15.8013232852|16.0000037759|15.7752996936|15.8912868772
2023-12-04 03:00:00|LINK|1701658800|15.8912879979|15.9165454814|15.8072294456|15.8506805254
2023-12-04 04:00:00|LINK|1701662400|15.8506796737|15.9093318343|15.825025902|15.9063467838
2023-12-04 05:00:00|LINK|1701666000|15.9063522858|16.2484525906|15.8995718453|16.0726381963
2023-12-04 06:00:00|LINK|1701669600|16.0726380766|16.1999312042|16.0476869095|16.1301283611
2023-12-04 07:00:00|LINK|1701673200|16.129909589|16.2551619221|16.0704045236|16.1994455688
2023-12-04 08:00:00|LINK|1701676800|16.1994459196|16.3889243404|16.0690484978|16.095186087
2023-12-04 09:00:00|LINK|1701680400|16.0951865864|16.229047259|16.0519196304|16.1846655212
2023-12-04 10:00:00|LINK|1701684000|16.1846657555|16.210862412|15.9548072022|15.9548072022
2023-12-04 11:00:00|LINK|1701687600|15.9548088968|16.0953419085|15.9548071368|16.0204147764
2023-12-04 12:00:00|LINK|1701691200|16.0204156426|16.0209496765|15.2061274451|15.6508294881
2023-12-04 13:00:00|LINK|1701694800|15.6508241459|16.0431262827|15.516868512|16.0431262018
2023-12-04 14:00:00|LINK|1701698400|16.043117837|16.1149157537|15.6229689256|15.6865431984
2023-12-04 15:00:00|LINK|1701702000|15.6865435839|15.7474010085|15.4906109552|15.608955318
2023-12-04 16:00:00|LINK|1701705600|15.6088949697|15.6088949697|15.4195696931|15.4576840155
2023-12-04 17:00:00|LINK|1701709200|15.4576842372|15.6530119745|15.4423804634|15.6528759736
2023-12-04 18:00:00|LINK|1701712800|15.6528755904|15.7164546348|15.5605925199|15.6381216546
2023-12-04 19:00:00|LINK|1701716400|15.6381216253|15.6756739373|15.5971905229|15.6133510645
2023-12-04 20:00:00|LINK|1701720000|15.6133529236|15.6305686259|15.5788906719|15.6303904128
2023-12-04 21:00:00|LINK|1701723600|15.63039449|15.6536123197|15.5903277021|15.6209759029
2023-12-04 22:00:00|LINK|1701727200|15.6209751832|15.6560388899|15.5923589099|15.6458919598
2023-12-04 23:00:00|LINK|1701730800|15.6458965341|15.7692761344|15.5440841567|15.582322758
2023-12-05 00:00:00|LINK|1701734400|15.5823300616|15.8086599781|15.5819159155|15.8067879865
2023-12-05 01:00:00|LINK|1701738000|15.8067878398|15.9883952484|15.7127742171|15.9883952484
2023-12-05 02:00:00|LINK|1701741600|15.9899384031|16.0104769619|15.7196297552|15.8472068266
2023-12-05 03:00:00|LINK|1701745200|15.8472089118|15.8472183747|15.5776678867|15.6871759738
2023-12-05 04:00:00|LINK|1701748800|15.6874328764|15.7633507051|15.6483810727|15.6495635114
2023-12-05 05:00:00|LINK|1701752400|15.649565496|15.6512628785|15.5113646368|15.5219699224
2023-12-05 06:00:00|LINK|1701756000|15.521969958|15.5363828405|15.4803856186|15.5276189965
2023-12-05 07:00:00|LINK|1701759600|15.5276192174|15.5529625357|15.3201008189|15.4227973569
2023-12-05 08:00:00|LINK|1701763200|15.4228169314|15.4243516286|15.2164909116|15.3147406274
2023-12-05 09:00:00|LINK|1701766800|15.3147378805|15.3326068813|15.2170759138|15.3122588501
2023-12-05 10:00:00|LINK|1701770400|15.3122627597|15.4435986249|15.3077073072|15.3791372851
2023-12-05 11:00:00|LINK|1701774000|15.3790562863|15.3790562863|15.2247170666|15.2250421473
2023-12-05 12:00:00|LINK|1701777600|15.2250420808|15.3675546572|15.1893909189|15.3285851632
2023-12-05 13:00:00|LINK|1701781200|15.3262477263|15.4071924084|15.3075299533|15.3957696566
2023-12-05 14:00:00|LINK|1701784800|15.3957649091|15.4407233601|15.2759194957|15.2792515919
2023-12-05 15:00:00|LINK|1701788400|15.279254085|15.4361086814|15.268215844|15.3938966604
2023-12-05 16:00:00|LINK|1701792000|15.3938940863|15.6097023686|15.375318965|15.5561042447
2023-12-05 17:00:00|LINK|1701795600|15.5561041463|15.5950552998|15.42389029|15.4982675144
2023-12-05 18:00:00|LINK|1701799200|15.5022506437|15.8979586755|15.4942338655|15.8526664149
2023-12-05 19:00:00|LINK|1701802800|15.8522346438|16.069708523|15.7056293455|15.7361861079
2023-12-05 20:00:00|LINK|1701806400|15.7361877162|15.8108480535|15.6864114307|15.710185759
2023-12-05 21:00:00|LINK|1701810000|15.709412867|15.7209638966|15.4848317|15.5198042495
2023-12-05 22:00:00|LINK|1701813600|15.5198041633|15.5786148629|15.4744295528|15.5232934919
2023-12-05 23:00:00|LINK|1701817200|15.522625748|15.6289663263|15.4935257348|15.5301021467
2023-12-06 00:00:00|LINK|1701820800|15.5301469028|15.8280570698|15.5301469028|15.7190792383
2023-12-06 01:00:00|LINK|1701824400|15.7190661465|16.150401975|15.7151833402|16.1403774168
2023-12-06 02:00:00|LINK|1701828000|16.1403760526|16.1556644029|15.8575213345|15.9944083932
2023-12-06 03:00:00|LINK|1701831600|15.9944119395|16.0291570827|15.7346858603|15.8505679373
2023-12-06 04:00:00|LINK|1701835200|15.8505679785|15.8511240077|15.6205743731|15.7010568954
2023-12-06 05:00:00|LINK|1701838800|15.7010550496|15.7734557085|15.6867543076|15.7573819017
2023-12-06 06:00:00|LINK|1701842400|15.7573858621|15.7984429931|15.3738037883|15.5711673183
2023-12-06 07:00:00|LINK|1701846000|15.5711649583|15.6195826544|15.4449114746|15.5821069009
2023-12-06 08:00:00|LINK|1701849600|15.5819366349|15.6637471718|15.5818347573|15.6425823885
2023-12-06 09:00:00|LINK|1701853200|15.6425855249|15.9968433551|15.6271739331|15.9783718412
2023-12-06 10:00:00|LINK|1701856800|15.9783729414|15.9825882387|15.7820229016|15.8393304557
2023-12-06 11:00:00|LINK|1701860400|15.8393382792|16.0794644487|15.7934750634|15.8014489738
2023-12-06 12:00:00|LINK|1701864000|15.8014485276|15.8134547424|15.3805640273|15.5505313987
2023-12-06 13:00:00|LINK|1701867600|15.5505309512|15.7223829554|15.5339754961|15.7076209379
2023-12-06 14:00:00|LINK|1701871200|15.7076211881|15.7634928883|15.5874662099|15.6346033849
2023-12-06 15:00:00|LINK|1701874800|15.6346033775|15.7092149353|15.4838496399|15.4992471778
2023-12-06 16:00:00|LINK|1701878400|15.4992471084|15.5835151935|15.4705298541|15.5548318801
2023-12-06 17:00:00|LINK|1701882000|15.5548321461|15.6277466319|15.5081134367|15.5873150098
2023-12-06 18:00:00|LINK|1701885600|15.5896275606|15.6832591602|15.5831667393|15.6212491076
2023-12-06 19:00:00|LINK|1701889200|15.6212509509|15.7676134853|15.5871934647|15.7517470651
2023-12-06 20:00:00|LINK|1701892800|15.7517467693|15.7782182448|15.7161511143|15.7637225017
2023-12-06 21:00:00|LINK|1701896400|15.7637223473|15.7945833556|15.5502093078|15.5502093078
2023-12-06 22:00:00|LINK|1701900000|15.5500067488|15.6292041725|15.4081678566|15.4571184628
2023-12-06 23:00:00|LINK|1701903600|15.4571190559|15.527817991|15.2890620905|15.3503290633
2023-12-07 00:00:00|LINK|1701907200|15.3503318655|15.3513343158|15.2433974938|15.2712209892
2023-12-07 01:00:00|LINK|1701910800|15.2712250418|15.4740152171|15.258545372|15.4055180003
2023-12-07 02:00:00|LINK|1701914400|15.4053237219|15.4502020457|15.3262695026|15.4132156116
2023-12-07 03:00:00|LINK|1701918000|15.4132154346|15.4787158392|15.3781262979|15.4509952877
2023-12-07 04:00:00|LINK|1701921600|15.4509962925|15.4664096697|15.3684203705|15.4663731002
2023-12-07 05:00:00|LINK|1701925200|15.4663726656|15.6640381431|15.4500481138|15.6594432318
2023-12-07 06:00:00|LINK|1701928800|15.659441975|15.7085759546|15.6432231628|15.6474080585
2023-12-07 07:00:00|LINK|1701932400|15.6474075148|15.6585760389|15.5401887913|15.5557274757
2023-12-07 08:00:00|LINK|1701936000|15.5557275067|15.6059853367|15.5542910075|15.571828011
2023-12-07 09:00:00|LINK|1701939600|15.571828359|15.6066775156|15.431817979|15.4367170162
2023-12-07 10:00:00|LINK|1701943200|15.4367205282|15.4449241436|15.1157471796|15.3672379823
2023-12-07 11:00:00|LINK|1701946800|15.3672377912|15.3965032586|15.0608302293|15.1071874265
2023-12-07 12:00:00|LINK|1701950400|15.1071850927|15.2000006682|15.0558429367|15.0982252384
2023-12-07 13:00:00|LINK|1701954000|15.0982201112|15.1337594814|14.6842217442|14.9740932533
2023-12-07 14:00:00|LINK|1701957600|14.9740931104|15.0020904636|14.7764454385|14.803875214
2023-12-07 15:00:00|LINK|1701961200|14.803874738|14.993751614|14.7847655697|14.9817961978
2023-12-07 16:00:00|LINK|1701964800|14.9817964652|15.3422657161|14.9773568516|15.239097736
2023-12-07 17:00:00|LINK|1701968400|15.2390937302|15.4817258595|15.1575725722|15.4817258595
2023-12-07 18:00:00|LINK|1701972000|15.4817129085|15.6076172301|15.3954551784|15.4919031261
2023-12-07 19:00:00|LINK|1701975600|15.4919031384|15.5118991467|15.3140546314|15.3186818855
2023-12-07 20:00:00|LINK|1701979200|15.3186818143|15.3470190467|15.1897176359|15.2229016505
2023-12-07 21:00:00|LINK|1701982800|15.222866062|15.3243033192|15.1917985339|15.2697054115
2023-12-07 22:00:00|LINK|1701986400|15.2697117697|15.6800784853|15.2675631517|15.6506154784
2023-12-07 23:00:00|LINK|1701990000|15.6506150951|15.7999499904|15.5224633613|15.5706279305
2023-12-08 00:00:00|LINK|1701993600|15.5706290683|15.7569045738|15.561321328|15.7093975543
2023-12-08 01:00:00|LINK|1701997200|15.7093987963|15.7978932029|15.6428766073|15.6947532482
2023-12-08 02:00:00|LINK|1702000800|15.6947723237|15.6960450989|15.5828527247|15.5998726939
2023-12-08 03:00:00|LINK|1702004400|15.5997608994|15.7236134935|15.5886687448|15.6764118984
2023-12-08 04:00:00|LINK|1702008000|15.6764134768|15.9690691434|15.6140492591|15.8255816133
2023-12-08 05:00:00|LINK|1702011600|15.8255831028|15.9090575184|15.7424119899|15.8014472019
2023-12-08 06:00:00|LINK|1702015200|15.8014467731|15.989065279|15.7867446529|15.9655227244
2023-12-08 07:00:00|LINK|1702018800|15.9655242303|16.0849666294|15.9655242303|16.0725573503
2023-12-08 08:00:00|LINK|1702022400|16.0725576182|16.0725578081|15.850368067|15.9449773147
2023-12-08 09:00:00|LINK|1702026000|15.9449881402|16.1217635142|15.9244522885|15.9547516375
2023-12-08 10:00:00|LINK|1702029600|15.9478280118|16.2356392996|15.9443795778|16.0737776267
2023-12-08 11:00:00|LINK|1702033200|16.0737773839|16.4610317121|16.0735904072|16.4478289089
2023-12-08 12:00:00|LINK|1702036800|16.4478300977|16.4907998587|16.3277321878|16.4262141487
2023-12-08 13:00:00|LINK|1702040400|16.4274457047|16.4998730276|16.3482985416|16.478393282
2023-12-08 14:00:00|LINK|1702044000|16.4783830854|17.3050556398|16.3525286694|17.0554639336
2023-12-08 15:00:00|LINK|1702047600|17.0554632138|17.1052672595|16.6933305909|16.8734899115
2023-12-08 16:00:00|LINK|1702051200|16.872263271|16.9422399233|16.683611759|16.7000998906
2023-12-08 17:00:00|LINK|1702054800|16.6975944008|16.8740614085|16.599581977|16.6017963029
2023-12-08 18:00:00|LINK|1702058400|16.601795583|16.7197469735|16.5635737361|16.7121715517
2023-12-08 19:00:00|LINK|1702062000|16.7121715985|16.7235516977|16.5885935983|16.614202821
2023-12-08 20:00:00|LINK|1702065600|16.6142026871|16.7881868175|16.6037902098|16.7869243966
2023-12-08 21:00:00|LINK|1702069200|16.7869241242|16.8399808118|16.7660646526|16.8370633272
2023-12-08 22:00:00|LINK|1702072800|16.8381191318|16.9206304896|16.7703906799|16.920630355
2023-12-08 23:00:00|LINK|1702076400|16.9231645861|16.9413421418|16.7929344891|16.7929344891
2023-12-09 00:00:00|LINK|1702080000|16.7929270746|16.995468192|16.7697626642|16.9270507704
2023-12-09 01:00:00|LINK|1702083600|16.927061614|17.186489336|16.927061614|16.9271955468
2023-12-09 02:00:00|LINK|1702087200|16.925372599|16.928017511|16.6764988604|16.8211267964
2023-12-09 03:00:00|LINK|1702090800|16.8211279467|16.8211284208|16.7240318485|16.7484407748
2023-12-09 04:00:00|LINK|1702094400|16.7484391901|16.9082175871|16.7465480348|16.8658955177
2023-12-09 05:00:00|LINK|1702098000|16.8658955691|17.0982196202|16.8658955241|17.0880696371
2023-12-09 06:00:00|LINK|1702101600|17.0880702706|17.0956140419|16.9560979284|17.0215701357
2023-12-09 07:00:00|LINK|1702105200|17.0215866723|17.1867310422|17.0167944905|17.1501611206
2023-12-09 08:00:00|LINK|1702108800|17.1501533681|17.2683768478|17.1050808694|17.217415463
2023-12-09 09:00:00|LINK|1702112400|17.2174168199|17.2974088052|16.6308669821|16.7902962656
2023-12-09 10:00:00|LINK|1702116000|16.7904477063|16.9825946481|16.75395243|16.7670694792
2023-12-09 11:00:00|LINK|1702119600|16.7670690795|16.8867313679|16.7670690795|16.8713387
2023-12-09 12:00:00|LINK|1702123200|16.8713388416|17.0072080295|16.7987410565|16.9791809185
2023-12-09 13:00:00|LINK|1702126800|16.9791676441|17.0886159439|16.8624106094|16.8955564532
2023-12-09 14:00:00|LINK|1702130400|16.8955691386|16.8963650606|16.6147469069|16.6945712357
2023-12-09 15:00:00|LINK|1702134000|16.6945736865|16.7409317008|16.4165482526|16.5156647277
2023-12-09 16:00:00|LINK|1702137600|16.5140771231|16.6790012213|16.3829842244|16.6366714766
2023-12-09 17:00:00|LINK|1702141200|16.6366718845|16.6683241164|16.410513904|16.5331216804
2023-12-09 18:00:00|LINK|1702144800|16.533121141|16.5347318765|16.2957475595|16.4594346305
2023-12-09 19:00:00|LINK|1702148400|16.4594420329|16.6185328642|16.4438853202|16.6157533616
2023-12-09 20:00:00|LINK|1702152000|16.6157532874|16.6415877179|16.5332337307|16.564524939
2023-12-09 21:00:00|LINK|1702155600|16.5645268365|16.5787774552|16.4287811942|16.5118989585
2023-12-09 22:00:00|LINK|1702159200|16.5118989067|16.5541461837|16.4200563507|16.5079626695
2023-12-09 23:00:00|LINK|1702162800|16.5079652346|16.5536532269|16.4036983143|16.4378222321
2023-12-10 00:00:00|LINK|1702166400|16.436112427|16.4504308933|16.0837687855|16.1994799177
2023-12-10 01:00:00|LINK|1702170000|16.1993440814|16.4325439729|16.1989821303|16.4309263659
2023-12-10 02:00:00|LINK|1702173600|16.4309264798|16.4488330458|16.3243368173|16.3892922013
2023-12-10 03:00:00|LINK|1702177200|16.3892923442|16.4053574954|16.2451230118|16.2608747755
2023-12-10 04:00:00|LINK|1702180800|16.2609672517|16.3680434193|16.2596627856|16.367606029
2023-12-10 05:00:00|LINK|1702184400|16.3676057515|16.3923034589|16.3137102863|16.390226184
2023-12-10 06:00:00|LINK|1702188000|16.3902252643|16.4138498455|16.3619641182|16.4087436813
2023-12-10 07:00:00|LINK|1702191600|16.408743014|16.4188975488|16.3000535656|16.3119997042
2023-12-10 08:00:00|LINK|1702195200|16.3119994842|16.3184335553|16.1945545474|16.3113721827
2023-12-10 09:00:00|LINK|1702198800|16.3113709836|16.3488314615|16.1283105348|16.1729663599
2023-12-10 10:00:00|LINK|1702202400|16.1729440778|16.2118118255|15.8109855424|15.8174116633
2023-12-10 11:00:00|LINK|1702206000|15.8174343235|15.9795737656|15.8049087005|15.971259162
2023-12-10 12:00:00|LINK|1702209600|15.9712592795|16.0027679411|15.9298807065|15.9356903845
2023-12-10 13:00:00|LINK|1702213200|15.9356907767|16.0803536924|15.927418291|16.0800098971
2023-12-10 14:00:00|LINK|1702216800|16.0800090136|16.0830235878|15.9583388659|16.0340764955
2023-12-10 15:00:00|LINK|1702220400|16.0342403705|16.1032385756|16.0132096917|16.0682242569
2023-12-10 16:00:00|LINK|1702224000|16.0682312387|16.1764345592|16.0615785516|16.1328762276
2023-12-10 17:00:00|LINK|1702227600|16.1329579223|16.1895599511|16.0854055815|16.0934830261
2023-12-10 18:00:00|LINK|1702231200|16.0934881099|16.1207016674|15.9664776605|16.0115405154
2023-12-10 19:00:00|LINK|1702234800|16.0115409217|16.1823989602|16.0115405174|16.1203065483
2023-12-10 20:00:00|LINK|1702238400|16.1202996518|16.2055116899|16.1079615198|16.2054961146
2023-12-10 21:00:00|LINK|1702242000|16.2054892305|16.437611478|16.1994172666|16.4345219734
2023-12-10 22:00:00|LINK|1702245600|16.4345331977|16.4345331977|16.2685670362|16.269411741
2023-12-10 23:00:00|LINK|1702249200|16.269411537|16.4133321377|16.2404667073|16.4029388491
2023-12-11 00:00:00|LINK|1702252800|16.4029377786|16.4365402452|16.2475390182|16.3581989129
2023-12-11 01:00:00|LINK|1702256400|16.3581619123|16.4445615607|16.1874687326|16.1882092327
2023-12-11 02:00:00|LINK|1702260000|16.1882174583|16.2126449863|15.9922519221|16.1248323264
2023-12-11 03:00:00|LINK|1702263600|16.1248365382|16.1294646386|14.2798640021|14.8247652956
2023-12-11 04:00:00|LINK|1702267200|14.8247419815|15.1874635829|14.7922486851|15.1283881308
2023-12-11 05:00:00|LINK|1702270800|15.128390776|15.2188241704|14.9263829766|15.0153244071
2023-12-11 06:00:00|LINK|1702274400|15.016023105|15.1509234366|14.9490388602|15.1370642452
2023-12-11 07:00:00|LINK|1702278000|15.1371810877|15.1386472962|14.7823381386|14.9581359065
2023-12-11 08:00:00|LINK|1702281600|14.9581358943|15.0660938706|14.8638455512|14.8641774567
2023-12-11 09:00:00|LINK|1702285200|14.8641777629|14.9369555016|14.7574060816|14.9307131381
2023-12-11 10:00:00|LINK|1702288800|14.9309285014|15.1191209395|14.9028450024|15.0937007464
2023-12-11 11:00:00|LINK|1702292400|15.0937008196|15.1471501295|15.0394410742|15.1016833709
2023-12-11 12:00:00|LINK|1702296000|15.1016848034|15.1709426829|14.9912841259|15.0455348938
2023-12-11 13:00:00|LINK|1702299600|15.045534365|15.0667081416|14.919328912|14.9412891671
2023-12-11 14:00:00|LINK|1702303200|14.9412891304|15.0147643083|14.769572479|14.8416247361
2023-12-11 15:00:00|LINK|1702306800|14.8416240873|14.8855619275|14.6241483831|14.6290166608
2023-12-11 16:00:00|LINK|1702310400|14.6289984611|14.7805209693|14.6085389188|14.76501117
2023-12-11 17:00:00|LINK|1702314000|14.7650094878|14.8785445835|14.6095133059|14.8670128277
2023-12-11 18:00:00|LINK|1702317600|14.8670122659|14.8670122659|14.6217265908|14.6220274506
2023-12-11 19:00:00|LINK|1702321200|14.6219468571|14.624112174|14.2325935279|14.5062114973
2023-12-11 20:00:00|LINK|1702324800|14.50621148|14.5608041471|14.3949846228|14.5458887858
2023-12-11 21:00:00|LINK|1702328400|14.5458869964|14.6138350831|14.5035408382|14.6138350831
2023-12-11 22:00:00|LINK|1702332000|14.613834889|14.7512290872|14.613834889|14.7458681002
2023-12-11 22:25:00|LINK|1702333500|14.7458672176|14.7778217483|14.7449236058|14.7761434108
2023-12-11 23:00:00|LINK|1702335600|14.7458672176|14.8203841992|14.7449236058|14.7999287425
2023-12-12 00:00:00|LINK|1702339200|14.7999286857|14.8059514393|14.740255117|14.7635452117
2023-12-12 01:00:00|LINK|1702342800|14.7633337199|14.9376466446|14.7613218083|14.8445766203
2023-12-12 02:00:00|LINK|1702346400|14.8445762186|14.9676749441|14.8428341508|14.9394209356
2023-12-12 03:00:00|LINK|1702350000|14.9394216692|15.1350139834|14.9394209219|15.0296803798
2023-12-12 04:00:00|LINK|1702353600|15.0296800371|15.1151620698|14.94229549|14.9677229262
2023-12-12 05:00:00|LINK|1702357200|14.9677257234|14.9707175985|14.7916916757|14.7916917118
2023-12-12 06:00:00|LINK|1702360800|14.791699801|14.9253911188|14.7794015403|14.8494215098
2023-12-12 07:00:00|LINK|1702364400|14.8494224379|14.8519280423|14.6955910364|14.838528568
2023-12-12 08:00:00|LINK|1702368000|14.8383084684|15.0556970334|14.8381830363|15.0247590863
2023-12-12 08:44:00|LINK|1702370640|15.0247594918|15.0349293147|14.9483035631|14.9779441171
2023-12-12 09:00:00|LINK|1702371600|15.0247594918|15.0438469797|14.9483035631|15.0252738852
2023-12-12 10:00:00|LINK|1702375200|15.0252745234|15.0254380637|14.8874755981|14.9163543838
2023-12-12 11:00:00|LINK|1702378800|14.9163479426|14.9607424116|14.8874425421|14.9442676124
2023-12-12 11:46:00|LINK|1702381560|14.9442665685|14.9485695029|14.8415263605|14.8473623426
2023-12-12 12:00:00|LINK|1702382400|14.9442665685|14.9485695029|14.7856009695|14.7894662435
2023-12-12 13:00:00|LINK|1702386000|14.789466671|14.958832596|14.7894662377|14.9550537183
2023-12-12 14:00:00|LINK|1702389600|14.9550542661|15.066503252|14.8816523729|14.9913327582
2023-12-12 15:00:00|LINK|1702393200|14.9919808692|15.0110078479|14.7658344122|14.8276346687
2023-12-12 16:00:00|LINK|1702396800|14.8276367893|14.8545839814|14.6017468418|14.6279015773
2023-12-12 17:00:00|LINK|1702400400|14.6279068508|14.6333576128|14.4008237758|14.4313862053
2023-12-12 18:00:00|LINK|1702404000|14.4313818326|14.4314854723|14.1721873887|14.1721873887
2023-12-12 19:00:00|LINK|1702407600|14.1721862122|14.5283536155|14.1720217471|14.5271830802
2023-12-12 20:00:00|LINK|1702411200|14.5281935982|14.540491866|14.3311334571|14.3898517366
2023-12-12 21:00:00|LINK|1702414800|14.3898521403|14.4460588045|14.2735841363|14.3825491817
2023-12-12 22:00:00|LINK|1702418400|14.3825535285|14.4613383393|14.191777691|14.1956119989
2023-12-12 23:00:00|LINK|1702422000|14.1958315327|14.3672970599|14.1591657623|14.3340801069
2023-12-13 00:00:00|LINK|1702425600|14.334072318|14.555633892|14.3321212037|14.5163362493
2023-12-13 01:00:00|LINK|1702429200|14.5163378391|14.5727203705|14.4703164863|14.5204696646
2023-12-13 02:00:00|LINK|1702432800|14.5204702211|14.5287864515|14.0543811761|14.0710922485
2023-12-13 03:00:00|LINK|1702436400|14.0717772073|14.1395596732|13.932986066|14.1381666783
2023-12-13 04:00:00|LINK|1702440000|14.1400260838|14.193112628|14.0331874035|14.0810334026
2023-12-13 05:00:00|LINK|1702443600|14.0810340116|14.2051313744|14.0062442685|14.2022712837
2023-12-13 06:00:00|LINK|1702447200|14.2022700982|14.20612895|14.1231332499|14.1730123109
2023-12-13 07:00:00|LINK|1702450800|14.1730115073|14.2095929819|13.9256222018|13.9527158526
2023-12-13 08:00:00|LINK|1702454400|13.9522903258|14.2481728901|13.8755796537|14.1993368035
2023-12-13 09:00:00|LINK|1702458000|14.1993371766|14.3410046|14.1972459418|14.3241856452
2023-12-13 10:00:00|LINK|1702461600|14.324184859|14.3263239102|14.2159252768|14.2743812116
2023-12-13 10:25:00|LINK|1702463100|14.274495443|14.2779974629|14.2318292605|14.2318292605
2023-12-13 11:00:00|LINK|1702465200|14.274495443|14.2779974629|14.1427035797|14.1961372714
2023-12-13 12:00:00|LINK|1702468800|14.1961302428|14.2554674203|14.0970062143|14.1051904145
2023-12-13 13:00:00|LINK|1702472400|14.1051902541|14.2455426283|14.1008702416|14.2455417085
2023-12-13 14:00:00|LINK|1702476000|14.2464837559|14.4489625742|14.2342710457|14.4264673248
2023-12-13 15:00:00|LINK|1702479600|14.426467422|14.4400364597|14.3469270112|14.3870461595
2023-12-13 16:00:00|LINK|1702483200|14.3870441548|14.6308773583|14.3852727921|14.5534296316
2023-12-13 17:00:00|LINK|1702486800|14.5534300378|14.5841006165|14.3549501424|14.4006116507
2023-12-13 18:00:00|LINK|1702490400|14.4006114989|14.4738352743|14.3785569491|14.4417896702
2023-12-13 19:00:00|LINK|1702494000|14.4417902266|14.4846552936|14.4016000469|14.4314577231
2023-12-13 20:00:00|LINK|1702497600|14.4314591045|14.8109286481|14.4314591045|14.7885618568
2023-12-13 21:00:00|LINK|1702501200|14.7885623108|14.8411569423|14.6775321982|14.771896423
2023-12-13 22:00:00|LINK|1702504800|14.7718957846|14.8175405332|14.6708727517|14.7762335639
2023-12-13 23:00:00|LINK|1702508400|14.7754020196|14.9418935694|14.7310986968|14.7640658477
2023-12-14 00:00:00|LINK|1702512000|14.7640674312|14.8336876749|14.7085247657|14.7760472088
2023-12-14 01:00:00|LINK|1702515600|14.7744353888|14.8036624118|14.6936307566|14.7876904742
2023-12-14 02:00:00|LINK|1702519200|14.7877023662|14.8874681701|14.7818246782|14.7920803489
2023-12-14 03:00:00|LINK|1702522800|14.7920907023|14.7937924774|14.6812666887|14.7696943932
2023-12-14 04:00:00|LINK|1702526400|14.769695297|14.7851015662|14.6961453249|14.7414690432
2023-12-14 05:00:00|LINK|1702530000|14.7414774968|14.8177107654|14.6552713748|14.6565177381
2023-12-14 06:00:00|LINK|1702533600|14.6565187552|14.8371523005|14.6289378144|14.809760744
2023-12-14 07:00:00|LINK|1702537200|14.80976058|14.953917816|14.8047825683|14.8562265834
2023-12-14 08:00:00|LINK|1702540800|14.8562252343|14.8785527713|14.7794243135|14.846457491
2023-12-14 09:00:00|LINK|1702544400|14.8464603565|14.948897801|14.7902137281|14.8357649332
2023-12-14 10:00:00|LINK|1702548000|14.8357628976|14.9738060781|14.8121370028|14.9577149558
2023-12-14 11:00:00|LINK|1702551600|14.9577148073|15.0719900302|14.9085154305|15.0513054057
2023-12-14 12:00:00|LINK|1702555200|15.0513058585|15.2962180654|15.0166560176|15.278810508
2023-12-14 13:00:00|LINK|1702558800|15.2752613775|15.3420167258|15.1441676687|15.204987164
2023-12-14 14:00:00|LINK|1702562400|15.2049861745|15.2638252266|14.3512025609|14.9540211121
2023-12-14 15:00:00|LINK|1702566000|14.9534701319|15.1700369661|14.7479929699|14.9916956737
2023-12-14 16:00:00|LINK|1702569600|14.9916958143|15.0891485873|14.824153483|14.8797222328
2023-12-14 17:00:00|LINK|1702573200|14.879722656|15.016546713|14.8699384602|15.0076655994
2023-12-14 18:00:00|LINK|1702576800|15.0076893789|15.5684772637|15.0076893789|15.4449690539
2023-12-14 19:00:00|LINK|1702580400|15.4449704163|15.4486372683|15.1420574362|15.1447939025
2023-12-14 20:00:00|LINK|1702584000|15.1421417353|15.3408417529|15.1413782537|15.297658072
2023-12-14 21:00:00|LINK|1702587600|15.2976458984|15.3037477348|15.1828988627|15.2923043521
2023-12-14 22:00:00|LINK|1702591200|15.2922936908|15.3655105068|15.2854837519|15.3385105369
2023-12-14 23:00:00|LINK|1702594800|15.3385071675|15.4859274486|15.3385071675|15.4468962451
2023-12-14 23:14:00|LINK|1702595640|15.446896642|15.504926439|15.4468962457|15.4890930936
2023-12-15 00:00:00|LINK|1702598400|15.446896642|15.504926439|15.3604819397|15.3698562714
2023-12-15 01:00:00|LINK|1702602000|15.3698525404|15.3883046919|15.2085033086|15.2107041681
2023-12-15 02:00:00|LINK|1702605600|15.2107049082|15.2145223047|15.0927112224|15.1155768092
2023-12-15 03:00:00|LINK|1702609200|15.1155747257|15.1408793038|15.0481005645|15.0481005645
2023-12-15 04:00:00|LINK|1702612800|15.0480992241|15.1025044986|14.9819938696|14.9964529516
2023-12-15 05:00:00|LINK|1702616400|14.9964506803|15.0271883973|14.9643110799|14.9922360214
2023-12-15 06:00:00|LINK|1702620000|14.99223119|15.0477001275|14.922401236|14.9250309985
2023-12-15 07:00:00|LINK|1702623600|14.9250390436|15.0026648428|14.9037243366|14.931944383
2023-12-15 08:00:00|LINK|1702627200|14.9319425309|14.9906866169|14.8697700483|14.8873545932
2023-12-15 09:00:00|LINK|1702630800|14.8873559441|15.0320832893|14.8812264282|15.0320199353
2023-12-15 10:00:00|LINK|1702634400|15.0320188661|15.0947353978|14.9938279239|15.0201372019
2023-12-15 11:00:00|LINK|1702638000|15.0201211329|15.1985804769|15.010354827|15.1428493662
2023-12-15 12:00:00|LINK|1702641600|15.1428508996|15.1428747072|15.040554127|15.0528924999
2023-12-15 13:00:00|LINK|1702645200|15.0528950857|15.0825398292|14.8768623376|14.8887782911
2023-12-15 14:00:00|LINK|1702648800|14.8887805832|14.9181124149|14.7878336162|14.8741568569
2023-12-15 15:00:00|LINK|1702652400|14.874159707|14.9239555108|14.7644614769|14.8422695176
2023-12-15 16:00:00|LINK|1702656000|14.8422704802|14.8826083005|14.6459504591|14.7620430333
2023-12-15 17:00:00|LINK|1702659600|14.7620079612|14.8102830403|14.6849714066|14.7319872379
2023-12-15 18:00:00|LINK|1702663200|14.7319831896|14.8093420152|14.7288500275|14.7445202946
2023-12-15 19:00:00|LINK|1702666800|14.7445547767|14.8370348491|14.7298383979|14.8360693236
2023-12-15 20:00:00|LINK|1702670400|14.8360702766|14.869910331|14.7605800594|14.7641863809
2023-12-15 21:00:00|LINK|1702674000|14.7641886126|14.8124449588|14.7402262867|14.8096315147
2023-12-15 22:00:00|LINK|1702677600|14.8096308945|14.8132656068|14.6313877807|14.6498160025
2023-12-15 23:00:00|LINK|1702681200|14.6523574997|14.6709843262|14.4491145634|14.453212802
2023-12-16 00:00:00|LINK|1702684800|14.4531997244|14.4993532382|14.2571749836|14.2804098078
2023-12-16 01:00:00|LINK|1702688400|14.2804080835|14.3642896251|14.1022433323|14.2695198719
2023-12-16 02:00:00|LINK|1702692000|14.269520013|14.4199762788|14.269520013|14.3812439489
2023-12-16 03:00:00|LINK|1702695600|14.3812398432|14.444635997|14.3812398432|14.4443611273
2023-12-16 04:00:00|LINK|1702699200|14.4443607495|14.5078906234|14.4229066307|14.4971613479
2023-12-16 05:00:00|LINK|1702702800|14.4971622749|14.560521325|14.4425313395|14.4750650592
2023-12-16 06:00:00|LINK|1702706400|14.4750649424|14.5123531955|14.4750647491|14.5031395358
2023-12-16 07:00:00|LINK|1702710000|14.5031451626|14.5330789671|14.4407955983|14.4775035664
2023-12-16 08:00:00|LINK|1702713600|14.477503426|14.4843393814|14.4081708565|14.4326926742
2023-12-16 09:00:00|LINK|1702717200|14.4326918681|14.4720516265|14.4223115355|14.4362901842
2023-12-16 10:00:00|LINK|1702720800|14.436292364|14.5357658438|14.436292364|14.4924836787
2023-12-16 11:00:00|LINK|1702724400|14.4924868203|14.521483472|14.3998964098|14.4331419814
2023-12-16 12:00:00|LINK|1702728000|14.4331531377|14.5345741035|14.3996597396|14.5345741035
2023-12-16 13:00:00|LINK|1702731600|14.5345725452|14.6309008976|14.526509014|14.6119036578
2023-12-16 14:00:00|LINK|1702735200|14.6119032142|14.6421939261|14.4805288913|14.548303503
2023-12-16 15:00:00|LINK|1702738800|14.5483043306|14.5594931599|14.481180125|14.5110972103
2023-12-16 16:00:00|LINK|1702742400|14.5110969843|14.6417393761|14.5073003533|14.6292747463
2023-12-16 17:00:00|LINK|1702746000|14.6292745903|14.7817911638|14.605960242|14.6788527582
2023-12-16 18:00:00|LINK|1702749600|14.6788526785|14.7487595273|14.6554897703|14.692869018
2023-12-16 19:00:00|LINK|1702753200|14.6927728888|14.6959912824|14.4517359495|14.4957556047
2023-12-16 20:00:00|LINK|1702756800|14.4957555019|14.5265644142|14.3282196249|14.3740468087
2023-12-16 21:00:00|LINK|1702760400|14.3740431047|14.4580230859|14.362330187|14.3787027344
2023-12-16 22:00:00|LINK|1702764000|14.3787032916|14.4221483013|14.3271695882|14.3446285254
2023-12-16 23:00:00|LINK|1702767600|14.3446269435|14.394353664|14.3092087116|14.3840912398
2023-12-17 00:00:00|LINK|1702771200|14.3840925197|14.3969422303|14.2746787165|14.3103943497
2023-12-17 01:00:00|LINK|1702774800|14.3104055216|14.3353770085|14.2350021348|14.2351132843
2023-12-17 02:00:00|LINK|1702778400|14.2351154774|14.3071857742|14.1735629766|14.2263977095
2023-12-17 03:00:00|LINK|1702782000|14.2263973752|14.2600172833|14.1679364145|14.1755265114
2023-12-17 04:00:00|LINK|1702785600|14.1755508977|14.1892358226|14.1166926831|14.174975683
2023-12-17 05:00:00|LINK|1702789200|14.1749654255|14.2530805787|14.1748750906|14.236223833
2023-12-17 06:00:00|LINK|1702792800|14.236223794|14.2725842425|14.0475297334|14.1143420643
2023-12-17 07:00:00|LINK|1702796400|14.1143337534|14.2119580452|14.0242339832|14.1322786762
2023-12-17 08:00:00|LINK|1702800000|14.1322705977|14.154641458|14.0052648549|14.0199877706
2023-12-17 09:00:00|LINK|1702803600|14.0199877254|14.1610466594|14.0089485496|14.1610226252
2023-12-17 10:00:00|LINK|1702807200|14.1610216262|14.2429955483|14.1575234099|14.2429954317
2023-12-17 11:00:00|LINK|1702810800|14.2429908418|14.2582406196|14.1957669241|14.2016310927
2023-12-17 12:00:00|LINK|1702814400|14.2016504606|14.2336973835|14.1558806146|14.1989606225
2023-12-17 13:00:00|LINK|1702818000|14.1989789338|14.2094439668|14.1452866352|14.1763319603
2023-12-17 14:00:00|LINK|1702821600|14.1763326142|14.1858977605|14.0462236209|14.0804212494
2023-12-17 15:00:00|LINK|1702825200|14.0804218162|14.1621313776|14.0168360347|14.08216371
2023-12-17 16:00:00|LINK|1702828800|14.0821635982|14.2299695552|14.0646558655|14.2250472681
2023-12-17 17:00:00|LINK|1702832400|14.2250472312|14.308804715|14.1855031092|14.2986538508
2023-12-17 18:00:00|LINK|1702836000|14.2984778781|14.3526777481|14.2268312961|14.235607878
2023-12-17 19:00:00|LINK|1702839600|14.2372877265|14.2776904323|14.1358625077|14.2676688486
2023-12-17 20:00:00|LINK|1702843200|14.2676689871|14.3246633937|14.2508553455|14.2591508881
2023-12-17 21:00:00|LINK|1702846800|14.2591506446|14.3350700454|14.2561570714|14.3126803605
2023-12-17 22:00:00|LINK|1702850400|14.3126772352|14.3126772352|14.2216345053|14.242701936
2023-12-17 23:00:00|LINK|1702854000|14.2427028916|14.2482080153|14.0671957809|14.0969372035
2023-12-18 00:00:00|LINK|1702857600|14.0969340841|14.0970062441|13.9133048097|14.0092330547
2023-12-18 01:00:00|LINK|1702861200|14.0092439373|14.1327671692|14.0059445498|14.0581541031
2023-12-18 02:00:00|LINK|1702864800|14.058155813|14.1227058431|13.7966316518|13.9143537505
2023-12-18 03:00:00|LINK|1702868400|13.9143555438|13.9145448276|13.6349917841|13.681012398
2023-12-18 04:00:00|LINK|1702872000|13.6810133511|13.8619284369|13.6701399674|13.8595069807
2023-12-18 05:00:00|LINK|1702875600|13.8595067551|13.880580546|13.8203095704|13.8763786071
2023-12-18 06:00:00|LINK|1702879200|13.8763828475|13.8799065901|13.8091352104|13.8479191583
2023-12-18 07:00:00|LINK|1702882800|13.8479181188|13.9636789665|13.8314018284|13.9529785678
2023-12-18 08:00:00|LINK|1702886400|13.9529734411|13.9586005853|13.8670555417|13.8804288908
2023-12-18 09:00:00|LINK|1702890000|13.8804246796|14.3434280817|13.8012855731|14.1702400688
2023-12-18 10:00:00|LINK|1702893600|14.1702398744|14.3242839204|13.9555398695|14.1874359312
2023-12-18 11:00:00|LINK|1702897200|14.1912144423|14.2802755891|13.9329615697|14.2190316745
2023-12-18 12:00:00|LINK|1702900800|14.2190319479|14.3993426021|14.1218807635|14.1542507938
2023-12-18 13:00:00|LINK|1702904400|14.1545028326|14.2405881407|13.9798811252|13.9853350335
2023-12-18 14:00:00|LINK|1702908000|13.9853352009|14.2156805754|13.9734795584|14.1777398039
2023-12-18 15:00:00|LINK|1702911600|14.1777411802|14.3389444143|14.150836277|14.2012672267
2023-12-18 16:00:00|LINK|1702915200|14.2014560575|14.2059458289|13.9869717659|13.9870804827
2023-12-18 17:00:00|LINK|1702918800|13.9870445227|14.0822399285|13.8998926182|14.0785877261
2023-12-18 18:00:00|LINK|1702922400|14.0785922174|14.2691358684|14.048312323|14.1932907294
2023-12-18 19:00:00|LINK|1702926000|14.1932907912|14.237979476|14.1732847342|14.237944598
2023-12-18 20:00:00|LINK|1702929600|14.237939278|14.3684502202|14.2284007302|14.302115943
2023-12-18 21:00:00|LINK|1702933200|14.3021158318|14.4708428507|14.2536845379|14.4265042118
2023-12-18 22:00:00|LINK|1702936800|14.4265050738|14.6252909589|14.4259150397|14.6007675658
2023-12-18 23:00:00|LINK|1702940400|14.5992237595|14.6073889937|14.5330196977|14.5596899826
2023-12-19 00:00:00|LINK|1702944000|14.5596896173|14.6725954968|14.5596896173|14.6721184613
2023-12-19 01:00:00|LINK|1702947600|14.6721177031|14.6792755586|14.53230704|14.5511193318
2023-12-19 02:00:00|LINK|1702951200|14.5511193824|14.7608940943|14.5306371934|14.7482563837
2023-12-19 03:00:00|LINK|1702954800|14.7482573154|14.7929056982|14.7263957757|14.7423708505
2023-12-19 04:00:00|LINK|1702958400|14.7423755508|14.7423755508|14.6337102408|14.6415683381
2023-12-19 05:00:00|LINK|1702962000|14.6415654688|14.6853595968|14.5732526831|14.610186692
2023-12-19 06:00:00|LINK|1702965600|14.6101724869|14.6163955583|14.5817892212|14.6004886456
2023-12-19 07:00:00|LINK|1702969200|14.6004927198|14.6062887984|14.529707185|14.531785116
2023-12-19 08:00:00|LINK|1702972800|14.5317852166|14.6209770487|14.5239344327|14.5896238351
2023-12-19 09:00:00|LINK|1702976400|14.5896251304|14.6352317316|14.5680945782|14.5680946409
2023-12-19 10:00:00|LINK|1702980000|14.5680950626|14.6415892685|14.4821757757|14.5369753857
2023-12-19 11:00:00|LINK|1702983600|14.536975228|14.5980424085|14.4870199708|14.5874019999
2023-12-19 12:00:00|LINK|1702987200|14.587403565|14.6079936875|14.5354896223|14.5629231647
2023-12-19 13:00:00|LINK|1702990800|14.5629243403|14.5637022374|14.3931388854|14.4229929827
2023-12-19 14:00:00|LINK|1702994400|14.4229920518|14.4962368122|14.4070620057|14.434054708
2023-12-19 15:00:00|LINK|1702998000|14.4340542303|14.4420142385|14.1783323402|14.191368698
2023-12-19 16:00:00|LINK|1703001600|14.1913531111|14.2984806218|14.1149515465|14.2301003079
2023-12-19 17:00:00|LINK|1703005200|14.230097513|14.3030705791|14.2056270728|14.2151107315
2023-12-19 18:00:00|LINK|1703008800|14.2151085622|14.2355665787|13.9613340178|13.9642326306
2023-12-19 19:00:00|LINK|1703012400|13.9642325026|14.1510635902|13.9443027458|14.1357546725
2023-12-19 20:00:00|LINK|1703016000|14.1357326915|14.1899220306|14.0357324628|14.0661303062
2023-12-19 21:00:00|LINK|1703019600|14.0661309785|14.1333551575|13.9936732892|14.0164540806
2023-12-19 22:00:00|LINK|1703023200|14.0164536862|14.133111765|14.0128424599|14.1262309459
2023-12-19 23:00:00|LINK|1703026800|14.1262310755|14.1262365074|14.0111283937|14.0494879966
2023-12-20 00:00:00|LINK|1703030400|14.049488015|14.1071802267|13.999229373|14.0939615648
2023-12-20 01:00:00|LINK|1703034000|14.0932572824|14.2021959876|14.079782482|14.1778085089
2023-12-20 02:00:00|LINK|1703037600|14.1783190665|14.1974569496|14.0383346645|14.0815431489
2023-12-20 03:00:00|LINK|1703041200|14.0815301583|14.1423015241|13.9861037271|14.142301482
2023-12-20 04:00:00|LINK|1703044800|14.142299894|14.1529755134|14.0780363558|14.1302299649
2023-12-20 05:00:00|LINK|1703048400|14.1302298024|14.280412335|14.1228754232|14.2756421572
2023-12-20 06:00:00|LINK|1703052000|14.2756404749|14.2756416115|14.1915828638|14.2486948173
2023-12-20 07:00:00|LINK|1703055600|14.248695028|14.3860102466|14.2235071453|14.3413624325
2023-12-20 08:00:00|LINK|1703059200|14.3413715684|14.4265989955|14.3030822203|14.4191138808
2023-12-20 09:00:00|LINK|1703062800|14.4191139301|14.4557541759|14.3792666217|14.4347010253
2023-12-20 10:00:00|LINK|1703066400|14.4347017334|14.5052533852|14.3864713236|14.4336104736
2023-12-20 11:00:00|LINK|1703070000|14.4335949879|14.4647318078|14.3818885069|14.4042583418
2023-12-20 12:00:00|LINK|1703073600|14.4042585262|14.4136119096|14.3246898902|14.4040202408
2023-12-20 13:00:00|LINK|1703077200|14.4040218589|14.446033662|14.3348596325|14.440712323
2023-12-20 14:00:00|LINK|1703080800|14.4407120501|14.6973157455|14.4379995391|14.6963155698
2023-12-20 15:00:00|LINK|1703084400|14.696316492|14.7891359489|14.6271066743|14.6543571954
2023-12-20 16:00:00|LINK|1703088000|14.6543615178|14.8006293167|14.6366484578|14.6981022328
2023-12-20 17:00:00|LINK|1703091600|14.6998839041|14.7236570398|14.5157270427|14.5699707249
2023-12-20 18:00:00|LINK|1703095200|14.5710134127|14.6375123967|14.5543159262|14.6089318125
2023-12-20 19:00:00|LINK|1703098800|14.6089317207|14.6724337749|14.6088076238|14.6214983508
2023-12-20 20:00:00|LINK|1703102400|14.6214982303|14.6374084204|14.3364779093|14.3371228018
2023-12-20 21:00:00|LINK|1703106000|14.3371218849|14.3514865549|14.0501772404|14.125657146
2023-12-20 22:00:00|LINK|1703109600|14.1256688718|14.2543093763|14.0900062225|14.1110602487
2023-12-20 23:00:00|LINK|1703113200|14.1110528982|14.2001826192|14.0974657831|14.1552463764
2023-12-21 00:00:00|LINK|1703116800|14.1528432522|14.2430501453|14.1047807604|14.2430501453
2023-12-21 01:00:00|LINK|1703120400|14.243050899|14.3361112623|14.2115675962|14.2807236802
2023-12-21 02:00:00|LINK|1703124000|14.2807241839|14.3254190518|14.1918122683|14.32541905
2023-12-21 03:00:00|LINK|1703127600|14.3254188802|14.3404458868|14.2291813237|14.2628226665
2023-12-21 04:00:00|LINK|1703131200|14.2628225691|14.3222775695|14.2521336812|14.2913873902
2023-12-21 05:00:00|LINK|1703134800|14.2913887804|14.3188497757|14.2699816696|14.3023207863
2023-12-21 06:00:00|LINK|1703138400|14.3022946297|14.3833439213|14.2381124504|14.2381124504
2023-12-21 07:00:00|LINK|1703142000|14.2381118572|14.4161837904|14.2267367612|14.4155717188
2023-12-21 08:00:00|LINK|1703145600|14.4155537883|14.4557787273|14.3878016029|14.435652083
2023-12-21 09:00:00|LINK|1703149200|14.4356538975|14.607734698|14.4354946603|14.5193998073
2023-12-21 10:00:00|LINK|1703152800|14.5194005465|14.6145951339|14.4759213832|14.596363651
2023-12-21 11:00:00|LINK|1703156400|14.5963639666|14.7909774362|14.5963639666|14.7771500035
2023-12-21 12:00:00|LINK|1703160000|14.7771497142|15.0782912977|14.7611530109|15.0782912977
2023-12-21 13:00:00|LINK|1703163600|15.0790223303|15.1442012514|14.9035654834|14.9206625008
2023-12-21 14:00:00|LINK|1703167200|14.9206622182|14.9767715562|14.8146834081|14.9666106156
2023-12-21 15:00:00|LINK|1703170800|14.9666109406|14.9772444196|14.7264600515|14.7264600515
2023-12-21 16:00:00|LINK|1703174400|14.7264600736|15.0025456024|14.64688201|14.9559847411
2023-12-21 17:00:00|LINK|1703178000|14.9559859626|15.0894538459|14.9019751575|15.089439889
2023-12-21 18:00:00|LINK|1703181600|15.089431788|15.1633571571|14.9649603026|14.9801536954
2023-12-21 19:00:00|LINK|1703185200|14.9801382012|15.1018615994|14.9772152022|14.9906109806
2023-12-21 20:00:00|LINK|1703188800|14.9906105303|15.0770114005|14.9098903256|14.9510557259
2023-12-21 21:00:00|LINK|1703192400|14.9514691629|15.0666878964|14.9138108128|15.0666877742
2023-12-21 22:00:00|LINK|1703196000|15.066687704|15.106193214|14.94660329|15.1050045295
2023-12-21 23:00:00|LINK|1703199600|15.1050041279|15.2387558916|15.0564794884|15.2285396154
2023-12-22 00:00:00|LINK|1703203200|15.2285396287|15.3018346506|15.166465612|15.3005827009
2023-12-22 01:00:00|LINK|1703206800|15.3005833392|15.5138537483|15.2933776583|15.3367573563
2023-12-22 02:00:00|LINK|1703210400|15.3367573883|15.5087402174|15.3231761362|15.3767358169
2023-12-22 03:00:00|LINK|1703214000|15.3767360339|15.4379879319|15.226708962|15.2467410358
2023-12-22 04:00:00|LINK|1703217600|15.2467410893|15.3022358312|15.1922030595|15.2693581977
2023-12-22 05:00:00|LINK|1703221200|15.2693578868|15.471942312|15.2609206446|15.4719052553
2023-12-22 06:00:00|LINK|1703224800|15.4718011103|15.5224760264|15.4225530488|15.5126936669
2023-12-22 07:00:00|LINK|1703228400|15.5126901918|15.7255830921|15.2879469509|15.3074426212
2023-12-22 08:00:00|LINK|1703232000|15.3074425495|15.386253049|15.1115033587|15.1599179112
2023-12-22 09:00:00|LINK|1703235600|15.1599219025|15.3949434987|15.1189536904|15.1221429614
2023-12-22 10:00:00|LINK|1703239200|15.1238803831|15.27701073|15.0804611629|15.1963444407
2023-12-22 11:00:00|LINK|1703242800|15.1963309064|15.2405137736|15.1479252208|15.1727842979
2023-12-22 12:00:00|LINK|1703246400|15.1727947266|15.3234762024|15.1290129156|15.3190104585
2023-12-22 13:00:00|LINK|1703250000|15.319009741|15.3337057253|15.1346507968|15.1407526772
2023-12-22 14:00:00|LINK|1703253600|15.1407523344|15.3988919725|15.1250404619|15.3988919725
2023-12-22 15:00:00|LINK|1703257200|15.3988922444|15.5038443935|15.1781151268|15.5038443935
2023-12-22 16:00:00|LINK|1703260800|15.5038290951|15.6739472922|15.4784013763|15.4916664717
2023-12-22 17:00:00|LINK|1703264400|15.4916714172|15.6885482575|15.398041496|15.5562979497
2023-12-22 17:11:00|LINK|1703265060|15.5562966022|15.6350442731|15.553449699|15.6163465349
2023-12-22 18:00:00|LINK|1703268000|15.5562966022|15.6350442731|15.5001340106|15.5265134906
2023-12-22 19:00:00|LINK|1703271600|15.5264772766|15.6183689837|15.501529194|15.503231297
2023-12-22 20:00:00|LINK|1703275200|15.5032317366|15.5065577621|15.3254482905|15.3283771446
2023-12-22 21:00:00|LINK|1703278800|15.3283777814|15.4683453622|15.3258134897|15.4245623192
2023-12-22 22:00:00|LINK|1703282400|15.4245852509|15.4554281826|15.3781358556|15.4296913178
2023-12-22 23:00:00|LINK|1703286000|15.4296839069|15.4564764173|15.3675730734|15.3783867752
2023-12-23 00:00:00|LINK|1703289600|15.3783863281|15.5106532282|15.3525777045|15.4903641204
2023-12-23 01:00:00|LINK|1703293200|15.4903701742|15.5298425993|15.3145919763|15.3160013838
2023-12-23 02:00:00|LINK|1703296800|15.3159948141|15.3300454839|15.0769371266|15.0922060801
2023-12-23 03:00:00|LINK|1703300400|15.0922055685|15.1747396756|15.0131456566|15.0152285968
2023-12-23 04:00:00|LINK|1703304000|15.0152289339|15.0835039843|14.9521626754|14.9770000683
2023-12-23 05:00:00|LINK|1703307600|14.9769961488|15.0496309323|14.9514647034|15.0493823365
2023-12-23 06:00:00|LINK|1703311200|15.0484410515|15.0965604591|15.0331431081|15.0947906406
2023-12-23 07:00:00|LINK|1703314800|15.0948016929|15.1513045462|15.0693566633|15.1419327554
2023-12-23 08:00:00|LINK|1703318400|15.1419306319|15.1419306319|15.0317892879|15.0350266365
2023-12-23 08:32:00|LINK|1703320320|15.0350291871|15.0485348713|14.9961278674|15.0377393873
2023-12-23 09:00:00|LINK|1703322000|15.0350291871|15.1100767034|14.9961278674|15.1055788895
2023-12-23 10:00:00|LINK|1703325600|15.1055786245|15.1150015824|15.0551207039|15.1001848286
2023-12-23 11:00:00|LINK|1703329200|15.1001840822|15.3284135947|15.0996100192|15.2251331246
2023-12-23 12:00:00|LINK|1703332800|15.225129166|15.2922842504|15.1738940787|15.2846695326
2023-12-23 13:00:00|LINK|1703336400|15.2845827772|15.5083712575|15.2495905611|15.5080240976
2023-12-23 14:00:00|LINK|1703340000|15.5080257453|15.7330094989|15.5080257453|15.7065840591
2023-12-23 15:00:00|LINK|1703343600|15.7065868297|15.7156469365|15.5715183696|15.5740837231
2023-12-23 16:00:00|LINK|1703347200|15.5736662914|15.8742011602|15.564661239|15.83439613
2023-12-23 17:00:00|LINK|1703350800|15.8343983481|15.9059284773|15.7458319028|15.7740176016
2023-12-23 18:00:00|LINK|1703354400|15.7740201351|15.8267062993|15.7301811765|15.7544503441
2023-12-23 19:00:00|LINK|1703358000|15.7544505859|15.8993919281|15.6859547889|15.8619065025
2023-12-23 20:00:00|LINK|1703361600|15.8619070362|15.8710483181|15.5975976045|15.6255574872
2023-12-23 21:00:00|LINK|1703365200|15.6255561855|15.654401123|15.4777263719|15.5028272858
2023-12-23 22:00:00|LINK|1703368800|15.5028275282|15.5368720774|15.4513723489|15.4642484608
2023-12-23 23:00:00|LINK|1703372400|15.4642482373|15.6909819329|15.4577158979|15.6612414029
2023-12-24 00:00:00|LINK|1703376000|15.6612407497|15.7774440627|15.6602378465|15.6865679949
2023-12-24 01:00:00|LINK|1703379600|15.6865676113|15.6869450207|15.5614774059|15.5909969715
2023-12-24 02:00:00|LINK|1703383200|15.5909922638|15.8278037859|15.5821869075|15.7437652431
2023-12-24 03:00:00|LINK|1703386800|15.7437416803|15.9055334734|15.67828139|15.7199487441
2023-12-24 04:00:00|LINK|1703390400|15.7199451414|15.7640613958|15.6493205175|15.6627345161
2023-12-24 05:00:00|LINK|1703394000|15.6627429481|15.7932183456|15.583913112|15.6408853496
2023-12-24 06:00:00|LINK|1703397600|15.6407320665|15.6697190078|15.3409156247|15.4744813271
2023-12-24 07:00:00|LINK|1703401200|15.4744815995|15.5094347848|15.3771214523|15.4531332858
2023-12-24 08:00:00|LINK|1703404800|15.4531331063|15.5465917924|15.4495292788|15.5373616415
2023-12-24 09:00:00|LINK|1703408400|15.537376885|15.5624563695|15.4712359869|15.5573197346
2023-12-24 10:00:00|LINK|1703412000|15.5573197465|15.6838786864|15.5357031605|15.6649485066
2023-12-24 11:00:00|LINK|1703415600|15.664948366|15.7980409967|15.4781634864|15.6270320727
2023-12-24 12:00:00|LINK|1703419200|15.6353181192|15.7870356884|15.6240516028|15.6771627052
2023-12-24 13:00:00|LINK|1703422800|15.6771446984|15.7720583174|15.5894491971|15.757446238
2023-12-24 14:00:00|LINK|1703426400|15.7574458223|15.841527081|15.7072110846|15.8334020336
2023-12-24 15:00:00|LINK|1703430000|15.8334030319|15.9117603172|15.688563946|15.7414846203
2023-12-24 16:00:00|LINK|1703433600|15.7414851869|15.8866703807|15.7344912906|15.8007783711
2023-12-24 17:00:00|LINK|1703437200|15.8006731765|15.8326481488|15.6853934892|15.8282965106
2023-12-24 18:00:00|LINK|1703440800|15.828272172|15.828272172|15.7028709329|15.7409245011
2023-12-24 19:00:00|LINK|1703444400|15.7409264885|15.8402818519|15.7259633594|15.8057938903
2023-12-24 20:00:00|LINK|1703448000|15.8057896487|15.950998774|15.7544546687|15.846234082
2023-12-24 21:00:00|LINK|1703451600|15.8467727903|15.9278944051|15.5534191259|15.6291017998
2023-12-24 22:00:00|LINK|1703455200|15.6291073875|15.7340484862|15.5482681318|15.5554693745
2023-12-24 23:00:00|LINK|1703458800|15.5554720988|15.5744676005|15.1766080101|15.3319634172
2023-12-25 00:00:00|LINK|1703462400|15.3319642696|15.3682227046|15.2567273122|15.3061997185
2023-12-25 01:00:00|LINK|1703466000|15.3061627964|15.3510782371|15.1261264755|15.2069968941
2023-12-25 02:00:00|LINK|1703469600|15.2112139733|15.3500589501|15.2111977174|15.3351963591
2023-12-25 03:00:00|LINK|1703473200|15.3351958532|15.3710284858|15.2567655401|15.3656933283
2023-12-25 04:00:00|LINK|1703476800|15.3656312601|15.4272730738|15.3431429974|15.4229113814
2023-12-25 05:00:00|LINK|1703480400|15.4229069174|15.4841993581|15.4228911708|15.444315476
2023-12-25 06:00:00|LINK|1703484000|15.444315476|15.5441654568|15.4406813318|15.534393222
2023-12-25 07:00:00|LINK|1703487600|15.5343932956|15.5588429367|15.4228719998|15.4388145322
2023-12-25 08:00:00|LINK|1703491200|15.4388184272|15.4486842629|15.3769650288|15.3882185458
2023-12-25 09:00:00|LINK|1703494800|15.3882169825|15.4980035932|15.2999102388|15.2999102388
2023-12-25 10:00:00|LINK|1703498400|15.2998829434|15.3381999371|15.2641688471|15.2987936397
2023-12-25 11:00:00|LINK|1703502000|15.2987936912|15.3147725467|15.2473002804|15.2585802027
2023-12-25 12:00:00|LINK|1703505600|15.2586800971|15.2971099795|15.1732187568|15.2500137255
2023-12-25 13:00:00|LINK|1703509200|15.2500139058|15.3893776337|15.1932603061|15.3864225048
2023-12-25 14:00:00|LINK|1703512800|15.3864181848|15.4490863534|15.3530882952|15.4114997796
2023-12-25 15:00:00|LINK|1703516400|15.4115000838|15.5468971344|15.3955869248|15.5468971344
2023-12-25 16:00:00|LINK|1703520000|15.5471456782|15.6351487551|15.497581974|15.5434950789
2023-12-25 17:00:00|LINK|1703523600|15.5432701051|15.5438587361|15.3111330798|15.3580010027
2023-12-25 18:00:00|LINK|1703527200|15.3580017583|15.4423135548|15.3390482689|15.3857050829
2023-12-25 19:00:00|LINK|1703530800|15.3857055343|15.4757753526|15.3768319619|15.3778500084
2023-12-25 20:00:00|LINK|1703534400|15.3779219469|15.4173744009|15.3612528271|15.4005631189
2023-12-25 21:00:00|LINK|1703538000|15.400561722|15.4146221996|15.2072120202|15.2859871465
2023-12-25 22:00:00|LINK|1703541600|15.285994722|15.4418397385|15.2856484858|15.4418397385
2023-12-25 23:00:00|LINK|1703545200|15.4418774577|15.7300239533|15.432166306|15.697499502
2023-12-26 00:00:00|LINK|1703548800|15.6969687424|15.7201938024|15.596679343|15.596679343
2023-12-26 01:00:00|LINK|1703552400|15.5966779731|15.6148566968|15.5065179648|15.509782463
2023-12-26 02:00:00|LINK|1703556000|15.5110109577|15.6404574031|15.507589292|15.5741006998
2023-12-26 03:00:00|LINK|1703559600|15.5741008674|15.6985578853|15.5720236692|15.6609888364
2023-12-26 04:00:00|LINK|1703563200|15.6610619488|15.8827866552|15.6086853781|15.7616601346
2023-12-26 05:00:00|LINK|1703566800|15.761660239|15.8273338674|15.7061447688|15.7467273915
2023-12-26 06:00:00|LINK|1703570400|15.746720078|15.7563960259|15.1962286053|15.2913292081
2023-12-26 07:00:00|LINK|1703574000|15.29133488|15.2918260246|15.1215018087|15.1574100662
2023-12-26 08:00:00|LINK|1703577600|15.1574098532|15.3195115524|15.0816533808|15.2865530417
2023-12-26 09:00:00|LINK|1703581200|15.286552227|15.3278195592|15.1892862156|15.2504779307
2023-12-26 10:00:00|LINK|1703584800|15.2504761322|15.2746090594|15.0720629584|15.1078295526
2023-12-26 11:00:00|LINK|1703588400|15.107829626|15.3203811694|15.0945373785|15.3195936054
2023-12-26 12:00:00|LINK|1703592000|15.3196446572|15.4130000489|15.2807095495|15.3848791606
2023-12-26 13:00:00|LINK|1703595600|15.384879279|15.4294573099|15.3528315644|15.4294573099
2023-12-26 14:00:00|LINK|1703599200|15.4294569684|15.4828183378|15.3369097242|15.3369097242
2023-12-26 15:00:00|LINK|1703602800|15.3368818216|15.4114587062|15.2453100517|15.2533641864
2023-12-26 16:00:00|LINK|1703606400|15.2548804547|15.2756536402|15.0788799802|15.0790607075
2023-12-26 17:00:00|LINK|1703610000|15.0790210169|15.1729112919|15.0493962358|15.1400327479
2023-12-26 18:00:00|LINK|1703613600|15.1400326591|15.1400452049|14.3377204679|14.7324286835
2023-12-26 19:00:00|LINK|1703617200|14.7324371704|14.8376400294|14.6614128107|14.8339910829
2023-12-26 20:00:00|LINK|1703620800|14.8339910046|14.8912685688|14.7911867021|14.8308396046
2023-12-26 21:00:00|LINK|1703624400|14.8308392169|15.0035742376|14.8307482744|14.9888943042
2023-12-26 22:00:00|LINK|1703628000|14.988894498|15.0819828744|14.9807328852|14.9993161219
2023-12-26 23:00:00|LINK|1703631600|14.9993148142|15.0901158944|14.9861934762|15.0796475157
2023-12-27 00:00:00|LINK|1703635200|15.0796481815|15.10042288|15.0344797302|15.0893669932
2023-12-27 01:00:00|LINK|1703638800|15.0893654327|15.0936280144|14.9375526893|14.937553145
2023-12-27 02:00:00|LINK|1703642400|14.9375521396|14.9778353344|14.8947361936|14.9490635176
2023-12-27 03:00:00|LINK|1703646000|14.9490951918|14.9531499859|14.7215853924|14.7503341967
2023-12-27 04:00:00|LINK|1703649600|14.7487063824|14.8207248673|14.6632881588|14.7362987638
2023-12-27 05:00:00|LINK|1703653200|14.7362989345|14.8424977795|14.7357396837|14.8198717179
2023-12-27 06:00:00|LINK|1703656800|14.8198711481|14.9033777695|14.794819637|14.9013157932
2023-12-27 07:00:00|LINK|1703660400|14.9013158408|14.9808847229|14.8689328027|14.9068937445
2023-12-27 08:00:00|LINK|1703664000|14.9068938044|14.9510849815|14.8683702721|14.8978013256
2023-12-27 09:00:00|LINK|1703667600|14.8978916348|15.0987617483|14.8913525059|15.0757298623
2023-12-27 10:00:00|LINK|1703671200|15.0757300165|15.2379070627|15.0757298623|15.2379069495
2023-12-27 11:00:00|LINK|1703674800|15.237554977|15.4972407427|15.232571502|15.4229998213
2023-12-27 12:00:00|LINK|1703678400|15.422992314|15.4467782492|15.3540134334|15.4388757201
2023-12-27 13:00:00|LINK|1703682000|15.4385113581|15.5688955663|15.4105938303|15.4736492518
2023-12-27 14:00:00|LINK|1703685600|15.4736485852|15.6229146696|15.4346259519|15.590987906
2023-12-27 15:00:00|LINK|1703689200|15.588960045|15.8550704351|15.5039760904|15.8365811508
2023-12-27 16:00:00|LINK|1703692800|15.8365810087|16.3470907475|15.835924432|16.1312127159
2023-12-27 17:00:00|LINK|1703696400|16.1332229384|16.6361857836|16.1329742538|16.5118947857
2023-12-27 18:00:00|LINK|1703700000|16.5118952402|16.5134449152|16.2324307636|16.2335471198
2023-12-27 19:00:00|LINK|1703703600|16.2335561286|16.313501685|16.1347304769|16.2196819975
2023-12-27 20:00:00|LINK|1703707200|16.2194146969|16.3037457394|16.1960108753|16.2998896638
2023-12-27 21:00:00|LINK|1703710800|16.2998853891|16.4100404718|16.2939617556|16.3351409065
2023-12-27 22:00:00|LINK|1703714400|16.3351408993|16.4655488352|16.3092929611|16.4557776998
2023-12-27 23:00:00|LINK|1703718000|16.4547703432|16.6168110204|16.4478876182|16.5923174296
2023-12-28 00:00:00|LINK|1703721600|16.592315519|16.7447691625|16.5036113674|16.7258466221
2023-12-28 01:00:00|LINK|1703725200|16.7258469681|17.3919006911|16.6652880577|17.2207879214
2023-12-28 02:00:00|LINK|1703728800|17.2207877699|17.6690933355|17.0531186078|17.5340020358
2023-12-28 03:00:00|LINK|1703732400|17.5340020511|17.5451223193|17.1832797375|17.3300559163
2023-12-28 04:00:00|LINK|1703736000|17.33005629|17.5147678716|17.1254256179|17.4192987843
2023-12-28 05:00:00|LINK|1703739600|17.4262446389|17.5016925053|17.2016210466|17.2922929581
2023-12-28 06:00:00|LINK|1703743200|17.2924228049|17.5685950005|17.185403588|17.483414187
2023-12-28 07:00:00|LINK|1703746800|17.4834141843|17.4947137733|16.8967077551|16.8967077551
2023-12-28 08:00:00|LINK|1703750400|16.8967079083|16.911054292|16.7344762431|16.9005874991
2023-12-28 09:00:00|LINK|1703754000|16.9005799413|17.199325249|16.9005769348|17.133517996
2023-12-28 10:00:00|LINK|1703757600|17.1335180233|17.2303096199|16.9454404018|16.9458016985
2023-12-28 11:00:00|LINK|1703761200|16.9458015482|17.1542157224|16.8974142675|17.0483085233
2023-12-28 12:00:00|LINK|1703764800|17.0483118171|17.3217953834|16.9939351065|17.3151420417
2023-12-28 13:00:00|LINK|1703768400|17.3151413814|17.3165402248|16.6898274475|16.6921597984
2023-12-28 14:00:00|LINK|1703772000|16.6913091464|16.9316716058|16.5855446344|16.8660708392
2023-12-28 15:00:00|LINK|1703775600|16.8660849231|16.8787017842|16.1405633374|16.2696723087
2023-12-28 16:00:00|LINK|1703779200|16.2746449376|16.4032430784|16.1143822888|16.1557840774
2023-12-28 17:00:00|LINK|1703782800|16.1557861287|16.3341793535|16.1271390972|16.2413381052
2023-12-28 18:00:00|LINK|1703786400|16.2413336655|16.37115045|16.1964278943|16.2389682752
2023-12-28 19:00:00|LINK|1703790000|16.2389714999|16.3180945509|16.1609216741|16.2588639036
2023-12-28 20:00:00|LINK|1703793600|16.2588633732|16.5132147427|16.2540746662|16.4828327189
2023-12-28 21:00:00|LINK|1703797200|16.4828355487|16.4996779093|16.3119672595|16.4499019034
2023-12-28 22:00:00|LINK|1703800800|16.4507074969|16.5122763657|16.0816749678|16.088196098
2023-12-28 23:00:00|LINK|1703804400|16.0885517135|16.1705441324|15.9957568579|16.1705441324
2023-12-29 00:00:00|LINK|1703808000|16.1705416314|16.1810713835|16.0042938699|16.0183663228
2023-12-29 01:00:00|LINK|1703811600|16.0183680347|16.1052740439|15.8331649931|15.8530658666
2023-12-29 02:00:00|LINK|1703815200|15.8530724654|15.8530724654|15.5587844882|15.6775054731
2023-12-29 03:00:00|LINK|1703818800|15.6775609134|15.83052017|15.6775054676|15.83052017
2023-12-29 04:00:00|LINK|1703822400|15.8305194212|16.048775757|15.8305161196|15.9373792853
2023-12-29 05:00:00|LINK|1703826000|15.9373799107|16.0099137121|15.9272730021|15.9974609509
2023-12-29 06:00:00|LINK|1703829600|15.9974609268|15.9976004775|15.8500284889|15.9500731004
2023-12-29 07:00:00|LINK|1703833200|15.9503627632|16.0308026571|15.8950532896|15.9099433557
2023-12-29 08:00:00|LINK|1703836800|15.9099460816|15.9766748937|15.7005525561|15.7300664164
2023-12-29 09:00:00|LINK|1703840400|15.7306125255|15.9491757797|15.7306125255|15.9437937059
2023-12-29 10:00:00|LINK|1703844000|15.9437933978|16.1282830632|15.8843837109|16.102098143
2023-12-29 11:00:00|LINK|1703847600|16.1020986333|16.1761318357|16.0798369403|16.0948398726
2023-12-29 12:00:00|LINK|1703851200|16.0948333679|16.2259333146|16.0801353242|16.1741530905
2023-12-29 13:00:00|LINK|1703854800|16.174149713|16.2233862821|16.0350850782|16.0760572298
2023-12-29 14:00:00|LINK|1703858400|16.0760388561|16.1022268218|15.8583244708|15.9854994296
2023-12-29 15:00:00|LINK|1703862000|15.9854998007|16.1852547669|15.8623898719|16.1852533264
2023-12-29 16:00:00|LINK|1703865600|16.1852476764|16.1958084536|15.5301235414|15.6068482548
2023-12-29 17:00:00|LINK|1703869200|15.6068488458|15.667045046|15.2222987827|15.2339203239
2023-12-29 18:00:00|LINK|1703872800|15.233875247|15.3847490056|15.1934959626|15.3226443588
2023-12-29 19:00:00|LINK|1703876400|15.3226442652|15.548062122|15.3179670936|15.5407219674
2023-12-29 20:00:00|LINK|1703880000|15.5407230658|15.6439783682|15.5052261338|15.6069641092
2023-12-29 21:00:00|LINK|1703883600|15.6069602771|15.6081399968|15.4460937364|15.5085901907
2023-12-29 22:00:00|LINK|1703887200|15.5085906713|15.6081336842|15.3787784258|15.4079269842
2023-12-29 23:00:00|LINK|1703890800|15.4079241561|15.4258292364|15.1675429245|15.3748408523
2023-12-30 00:00:00|LINK|1703894400|15.3748400205|15.537540349|15.3745903054|15.5365937164
2023-12-30 01:00:00|LINK|1703898000|15.5365940922|15.5738513873|15.4957879125|15.5437983141
2023-12-30 02:00:00|LINK|1703901600|15.54379207|15.6168932824|15.4741140052|15.4741140052
2023-12-30 03:00:00|LINK|1703905200|15.4741158744|15.4755657815|15.2611099552|15.2807017193
2023-12-30 04:00:00|LINK|1703908800|15.2807013272|15.3430975885|15.2185826224|15.2848896028
2023-12-30 05:00:00|LINK|1703912400|15.2848891833|15.3954606269|15.284103754|15.3527930823
2023-12-30 06:00:00|LINK|1703916000|15.3527933036|15.4761559237|15.3367339888|15.4668593638
2023-12-30 07:00:00|LINK|1703919600|15.4668589608|15.4732195499|15.386837572|15.393329661
2023-12-30 08:00:00|LINK|1703923200|15.3933296376|15.4385781633|15.2893791624|15.2953492947
2023-12-30 09:00:00|LINK|1703926800|15.295349081|15.3155086926|15.072266244|15.0805606357
2023-12-30 10:00:00|LINK|1703930400|15.0803430222|15.1766184326|15.0356836397|15.1557000391
2023-12-30 11:00:00|LINK|1703934000|15.1549020369|15.215063376|15.1199118902|15.2064022315
2023-12-30 12:00:00|LINK|1703937600|15.2064003022|15.2088013845|15.1353803589|15.1488858104
2023-12-30 13:00:00|LINK|1703941200|15.1488881372|15.2433092534|15.1387103415|15.1702154655
2023-12-30 14:00:00|LINK|1703944800|15.170214965|15.2146962276|15.1124889839|15.1696182469
2023-12-30 15:00:00|LINK|1703948400|15.1696183697|15.3106412734|15.1696182432|15.3106412734
2023-12-30 16:00:00|LINK|1703952000|15.3106475206|15.3954030107|15.2679205406|15.37981504
2023-12-30 17:00:00|LINK|1703955600|15.3798154718|15.479529606|15.3212143949|15.3459057416
2023-12-30 18:00:00|LINK|1703959200|15.3459044799|15.3685497646|15.2748077685|15.3276903646
2023-12-30 19:00:00|LINK|1703962800|15.3270205055|15.3425365625|15.2444998593|15.2798684682
2023-12-30 20:00:00|LINK|1703966400|15.2796553774|15.2900017538|15.2340172453|15.2547724251
2023-12-30 21:00:00|LINK|1703970000|15.2547724426|15.3153463407|15.2193240515|15.2193240515
2023-12-30 22:00:00|LINK|1703973600|15.2193239588|15.2414894046|15.1418561141|15.1962765525
2023-12-30 23:00:00|LINK|1703977200|15.1962761544|15.2209104784|15.0821076434|15.0830352903
2023-12-31 00:00:00|LINK|1703980800|15.0830496399|15.2213890821|15.0830496399|15.163719614
2023-12-31 01:00:00|LINK|1703984400|15.1637211975|15.3214171773|15.1637211975|15.2962858286
2023-12-31 02:00:00|LINK|1703988000|15.296282761|15.3100765901|15.157080539|15.1570807921
2023-12-31 03:00:00|LINK|1703991600|15.1570812783|15.2090868326|15.0092092227|15.0454253526
2023-12-31 04:00:00|LINK|1703995200|15.0454231989|15.0788597371|14.9232178694|15.0285759768
2023-12-31 05:00:00|LINK|1703998800|15.0285723844|15.0997539664|15.0114047138|15.0279557666
2023-12-31 06:00:00|LINK|1704002400|15.0279556604|15.1152917559|15.0083514861|15.0292851537
2023-12-31 07:00:00|LINK|1704006000|15.0294850113|15.0901216563|15.0120962764|15.0658752046
2023-12-31 08:00:00|LINK|1704009600|15.0658767749|15.2871434649|15.0658752046|15.1990995646
2023-12-31 09:00:00|LINK|1704013200|15.1991027136|15.2335307574|15.1863322796|15.2278618026
2023-12-31 10:00:00|LINK|1704016800|15.2278623605|15.381608082|15.2151000546|15.3678457588
2023-12-31 11:00:00|LINK|1704020400|15.3678458988|15.4226010341|15.3250222247|15.4223087383
2023-12-31 12:00:00|LINK|1704024000|15.4223122106|15.4333346452|15.3280154814|15.3289312301
2023-12-31 13:00:00|LINK|1704027600|15.3289272952|15.5088485471|15.2906246593|15.3326403697
2023-12-31 14:00:00|LINK|1704031200|15.3326336711|15.3926126331|15.2633728356|15.2865797267
2023-12-31 15:00:00|LINK|1704034800|15.2865772067|15.3597552972|15.2838413854|15.3513121827
2023-12-31 16:00:00|LINK|1704038400|15.351312416|15.4208915993|15.2577437638|15.2877796679
2023-12-31 17:00:00|LINK|1704042000|15.2877866786|15.3980794565|15.2401691447|15.3563828546
2023-12-31 18:00:00|LINK|1704045600|15.3563789568|15.4217128616|15.3215893394|15.3451004614
2023-12-31 19:00:00|LINK|1704049200|15.3451007988|15.354351366|15.221390141|15.2866513524
2023-12-31 20:00:00|LINK|1704052800|15.2866516081|15.33259103|15.2550308522|15.3095236919
2023-12-31 21:00:00|LINK|1704056400|15.3046158575|15.3128189197|15.1034470485|15.1034502813
2023-12-31 22:00:00|LINK|1704060000|15.1034416146|15.2398835319|15.1013156148|15.159792899
2023-12-31 23:00:00|LINK|1704063600|15.1597943337|15.1673470641|14.7616994228|14.905650344
2024-01-01 00:00:00|LINK|1704067200|14.9056501007|14.9980988564|14.8865025242|14.9298519084
2024-01-01 01:00:00|LINK|1704070800|14.9298500357|15.1380314037|14.9056038114|15.1202195893
2024-01-01 02:00:00|LINK|1704074400|15.1202207312|15.1926359474|15.0779499582|15.1580831501
2024-01-01 03:00:00|LINK|1704078000|15.1580738554|15.1647184325|15.0635016769|15.0635463798
2024-01-01 04:00:00|LINK|1704081600|15.0635500321|15.0635500321|14.8877991388|14.9273373764
2024-01-01 05:00:00|LINK|1704085200|14.9273383984|14.9842875775|14.8261195017|14.8992122996
2024-01-01 06:00:00|LINK|1704088800|14.8992124376|15.0064796234|14.8985845737|14.9766524548
2024-01-01 07:00:00|LINK|1704092400|14.9766528182|15.0737599412|14.9686166691|15.0737599412
2024-01-01 08:00:00|LINK|1704096000|15.0737596225|15.2101010533|15.0729886718|15.2101010533
2024-01-01 09:00:00|LINK|1704099600|15.2102007847|15.2366412444|15.1338163543|15.2146344104
2024-01-01 10:00:00|LINK|1704103200|15.2146345183|15.3319328097|15.2124681551|15.2876373729
2024-01-01 11:00:00|LINK|1704106800|15.2876375604|15.3182135826|15.2792838594|15.3092001608
2024-01-01 12:00:00|LINK|1704110400|15.3092002865|15.3424171097|15.265715681|15.2885523804
2024-01-01 13:00:00|LINK|1704114000|15.2885483383|15.3002196527|15.2247189367|15.2329438634
2024-01-01 14:00:00|LINK|1704117600|15.2329440695|15.3047846294|15.1872933183|15.2704492858
2024-01-01 15:00:00|LINK|1704121200|15.2691898173|15.269296087|15.1623235145|15.2114938304
2024-01-01 16:00:00|LINK|1704124800|15.2114955795|15.3203147759|15.182732747|15.2968969624
2024-01-01 17:00:00|LINK|1704128400|15.2968972471|15.4054450069|15.2968972471|15.3092839911
2024-01-01 18:00:00|LINK|1704132000|15.309142974|15.322322608|15.1941394484|15.2476582122
2024-01-01 19:00:00|LINK|1704135600|15.2476529737|15.4147704394|15.2469488598|15.4070988118
2024-01-01 20:00:00|LINK|1704139200|15.407103268|15.5270761605|15.3976451292|15.4678094642
2024-01-01 21:00:00|LINK|1704142800|15.4678019712|15.5721434225|15.4574053664|15.4723792096
2024-01-01 22:00:00|LINK|1704146400|15.4723788143|15.5049995893|15.3903864885|15.4436228688
2024-01-01 23:00:00|LINK|1704150000|15.4436226245|15.5028462682|15.3974675533|15.4685952779
2024-01-02 00:00:00|LINK|1704153600|15.4685915487|15.5572133738|15.4400017434|15.5432093724
2024-01-02 01:00:00|LINK|1704157200|15.543140351|15.7616380989|15.5198503424|15.7612478156
2024-01-02 02:00:00|LINK|1704160800|15.7611916404|15.8527653822|15.6993325517|15.7272305659
2024-01-02 03:00:00|LINK|1704164400|15.7272268748|15.8380618072|15.7272190736|15.8321833653
2024-01-02 04:00:00|LINK|1704168000|15.8321844894|15.8434930935|15.7095270624|15.7245827162
2024-01-02 05:00:00|LINK|1704171600|15.7245828015|15.892004807|15.7201672956|15.8667053904
2024-01-02 06:00:00|LINK|1704175200|15.8667054542|15.9070225973|15.8036442358|15.8042275502
2024-01-02 07:00:00|LINK|1704178800|15.8042495643|15.8770639928|15.7622932827|15.7899578843
2024-01-02 08:00:00|LINK|1704182400|15.7896702909|15.9368956678|15.7896702885|15.8972699197
2024-01-02 08:29:00|LINK|1704184140|15.8972696568|15.9867213043|15.8444040073|15.986720812