2020-12-26 23:00:00|FIL|1609023600|23.5701878583|23.5942721526|23.4112758906|23.4535008291
2020-12-27 00:00:00|FIL|1609027200|23.4767811293|23.6207018187|23.4709491197|23.5386659497
2020-12-27 01:00:00|FIL|1609030800|23.5307205288|23.6469022298|23.4291502833|23.4403556867
2020-12-27 02:00:00|FIL|1609034400|23.4322373663|23.4736394057|23.1493750182|23.1549501719
2020-12-27 03:00:00|FIL|1609038000|23.1746701673|23.5184480431|23.1558914547|23.4156989888
2020-12-27 04:00:00|FIL|1609041600|23.2760755589|23.3769546981|23.2190538418|23.2947299226
2020-12-27 05:00:00|FIL|1609045200|23.2597127552|23.3468005407|23.210254043|23.300047752
2020-12-27 06:00:00|FIL|1609048800|23.2821545787|23.3426802569|23.211469293|23.2405231237
2020-12-27 07:00:00|FIL|1609052400|23.2618233306|23.3558158685|23.1640325154|23.1688778602
2020-12-27 08:00:00|FIL|1609056000|23.0630270926|23.4332364479|23.0523249569|23.2186149596
2020-12-27 09:00:00|FIL|1609059600|23.2022292034|23.2962317571|23.1777819664|23.1853535044
2020-12-27 10:00:00|FIL|1609063200|23.106729818|23.3184735221|23.0553111937|23.1107564992
2020-12-27 11:00:00|FIL|1609066800|23.0939947284|23.1356058641|22.9321268248|22.9780821992
2020-12-27 12:00:00|FIL|1609070400|22.981175512|23.0200016103|22.6646399697|22.8623456053
2020-12-27 13:00:00|FIL|1609074000|22.8684073819|22.9354732399|22.5726170654|22.8332581225
2020-12-27 14:00:00|FIL|1609077600|22.6898485666|22.8537016823|22.6324186146|22.824672988
2020-12-27 15:00:00|FIL|1609081200|22.9735839593|23.3137219645|22.9046100323|23.1759462
2020-12-27 16:00:00|FIL|1609084800|23.0572278799|23.4707100531|23.0547630062|23.2100164601
2020-12-27 17:00:00|FIL|1609088400|23.4451950302|23.5448800386|22.9511679423|23.0412746259
2020-12-27 18:00:00|FIL|1609092000|23.04250858|23.0788308244|22.8848886374|22.9000624979
2020-12-27 19:00:00|FIL|1609095600|22.8521169146|22.9221518102|22.5898380498|22.6152972676
2020-12-27 20:00:00|FIL|1609099200|22.6414848757|22.7597222422|22.6293049135|22.7491541585
2020-12-27 21:00:00|FIL|1609102800|22.7377300002|22.7390028447|22.4527498728|22.5161763333
2020-12-27 22:00:00|FIL|1609106400|22.4763307586|22.6112612128|22.392938514|22.5236805777
2020-12-27 23:00:00|FIL|1609110000|22.6183733841|22.7065033088|22.434279745|22.4484266818
2020-12-28 00:00:00|FIL|1609113600|22.4337443153|22.4438660057|22.2660159716|22.2664175209
2020-12-28 01:00:00|FIL|1609117200|22.1942859679|22.425919821|22.0928802858|22.403199632
2020-12-28 02:00:00|FIL|1609120800|22.5556113706|22.7432815651|22.5556113706|22.6138745417
2020-12-28 03:00:00|FIL|1609124400|22.5211902671|22.5730392922|22.4056941029|22.4677232573
2020-12-28 04:00:00|FIL|1609128000|22.5011890769|22.5588087632|22.4288692052|22.5574094758
2020-12-28 05:00:00|FIL|1609131600|22.583243229|22.6386310737|22.5566308572|22.5981611843
2020-12-28 06:00:00|FIL|1609135200|22.6399321385|23.0282565826|22.6287048078|22.8779228865
2020-12-28 07:00:00|FIL|1609138800|22.9704847169|23.0525417004|22.9570977579|22.9849684083
2020-12-28 08:00:00|FIL|1609142400|22.95518623|23.0468128744|22.7859848683|22.8401967149
2020-12-28 09:00:00|FIL|1609146000|22.8391426747|22.867609461|22.7337570589|22.7727654959
2020-12-28 10:00:00|FIL|1609149600|22.7610132088|23.0289658176|22.7333939896|23.0033458138
2020-12-28 11:00:00|FIL|1609153200|22.8131099976|22.8307136543|22.5083663885|22.5327982647
2020-12-28 12:00:00|FIL|1609156800|22.5917630234|22.7553605027|22.5666109541|22.7177829097
2020-12-28 13:00:00|FIL|1609160400|22.7212190277|22.7222269709|22.4751977104|22.5062535028
2020-12-28 14:00:00|FIL|1609164000|22.5631585823|22.6610458836|22.5016300895|22.6404171924
2020-12-28 15:00:00|FIL|1609167600|22.6503198646|22.7547187619|22.6301718148|22.7205321021
2020-12-28 16:00:00|FIL|1609171200|22.7416345211|22.7540819356|22.5704470914|22.5813549225
2020-12-28 17:00:00|FIL|1609174800|22.5774267406|22.6633833431|22.4749902559|22.531950025
2020-12-28 18:00:00|FIL|1609178400|22.5371365943|22.5488097144|22.4707628952|22.4713515997
2020-12-28 19:00:00|FIL|1609182000|22.4846327446|22.4934606344|22.4194065799|22.4225021096
2020-12-28 20:00:00|FIL|1609185600|22.3336108947|22.4030352602|22.230645128|22.2360130829
2020-12-28 21:00:00|FIL|1609189200|22.2149012449|22.3277479061|22.1662867986|22.1885469028
2020-12-28 22:00:00|FIL|1609192800|22.193381401|22.2147132475|22.0655036728|22.0665547321
2020-12-28 23:00:00|FIL|1609196400|21.996091673|22.1620353315|21.9216405457|21.9794661423
2020-12-29 00:00:00|FIL|1609200000|21.9713344389|22.0162931775|21.9257587511|22.0158279662
2020-12-29 01:00:00|FIL|1609203600|21.9551002456|22.2116426671|21.91963121|21.9492909419
2020-12-29 02:00:00|FIL|1609207200|21.9324569703|21.9538129812|21.7275562773|21.8564855148
2020-12-29 03:00:00|FIL|1609210800|21.7421897494|21.7421897494|21.6163984837|21.7027330556
2020-12-29 04:00:00|FIL|1609214400|21.7325107286|21.7366142403|21.5847093188|21.6049020089
2020-12-29 05:00:00|FIL|1609218000|21.4204627646|21.6066860693|21.3731345581|21.5269520461
2020-12-29 06:00:00|FIL|1609221600|21.5813308156|21.8737458499|21.4863284154|21.8668956719
2020-12-29 07:00:00|FIL|1609225200|21.9350273518|21.9847962532|21.7394626046|21.7977621582
2020-12-29 08:00:00|FIL|1609228800|21.7100007514|21.7809474909|21.5503983602|21.6228999809
2020-12-29 09:00:00|FIL|1609232400|21.6641066663|21.8568714266|21.6595304801|21.8154620344
2020-12-29 10:00:00|FIL|1609236000|21.8040462864|21.819750391|21.6824232051|21.6866229928
2020-12-29 11:00:00|FIL|1609239600|21.6533838089|21.6600550399|21.5893577929|21.6097407785
2020-12-29 12:00:00|FIL|1609243200|21.5805037814|21.6169851671|21.4765953916|21.4852456714
2020-12-29 13:00:00|FIL|1609246800|21.5041520342|21.5855109867|21.4896785197|21.4996099865
2020-12-29 14:00:00|FIL|1609250400|21.4969602155|21.50721066|21.4651479324|21.4746591995
2020-12-29 15:00:00|FIL|1609254000|21.4548562264|21.4608013466|20.9946049579|21.1628752202
2020-12-29 16:00:00|FIL|1609257600|21.0806221976|21.2572668233|21.0372014136|21.0440185596
2020-12-29 17:00:00|FIL|1609261200|20.9741785734|20.9895855984|20.4795509491|20.5912692582
2020-12-29 18:00:00|FIL|1609264800|20.4856684107|20.492061274|20.118927957|20.1604105964
2020-12-29 19:00:00|FIL|1609268400|20.1404835221|20.4046747338|20.0338035392|20.1225943029
2020-12-29 20:00:00|FIL|1609272000|20.3476817273|20.574358465|20.1512542285|20.2526203755
2020-12-29 21:00:00|FIL|1609275600|20.3120548858|20.3165238312|20.036918951|20.139458713
2020-12-29 22:00:00|FIL|1609279200|20.0787212944|20.1913466523|19.9778753628|20.0435529214
2020-12-29 23:00:00|FIL|1609282800|20.1238085972|20.1806431796|19.9486210257|20.110494388
2020-12-30 00:00:00|FIL|1609286400|20.0887712765|20.4556863115|20.087824396|20.33403154
2020-12-30 01:00:00|FIL|1609290000|20.4157764749|20.4216176364|20.2126652655|20.3578006251
2020-12-30 02:00:00|FIL|1609293600|20.6934023545|21.757191039|20.6934023545|21.6901705348
2020-12-30 03:00:00|FIL|1609297200|21.661444865|21.6653332076|21.3790488852|21.546860667
2020-12-30 04:00:00|FIL|1609300800|21.1391248707|21.4562866244|21.131625381|21.4098467468
2020-12-30 05:00:00|FIL|1609304400|21.4801515519|21.5809562957|21.4046164202|21.5621689924
2020-12-30 06:00:00|FIL|1609308000|21.622034794|21.6545309765|21.5134012553|21.5598829379
2020-12-30 07:00:00|FIL|1609311600|21.6355970231|21.6529186704|21.2798533185|21.2814779867
2020-12-30 08:00:00|FIL|1609315200|21.3603282948|21.6762223441|21.3597471307|21.5827562281
2020-12-30 09:00:00|FIL|1609318800|21.6092538913|21.6508333988|21.3042165021|21.5074040414
2020-12-30 10:00:00|FIL|1609322400|21.3364767704|21.3875558894|21.2394937885|21.2983611667
2020-12-30 11:00:00|FIL|1609326000|21.2798766015|21.4257338299|21.2434390001|21.3090475369
2020-12-30 12:00:00|FIL|1609329600|21.40946897|21.5008517477|21.3098136165|21.3942692293
2020-12-30 13:00:00|FIL|1609333200|21.3239233777|21.4893262365|21.3052563673|21.4684456277
2020-12-30 14:00:00|FIL|1609336800|21.4466784604|21.9861345191|21.4176688964|21.830481213
2020-12-30 15:00:00|FIL|1609340400|21.3986991698|21.5954720951|21.3747765993|21.5665393236
2020-12-30 16:00:00|FIL|1609344000|21.5764945282|21.6408485908|21.3232354302|21.3601857633
2020-12-30 17:00:00|FIL|1609347600|21.3393192488|21.5612759909|21.3028918088|21.5612435062
2020-12-30 18:00:00|FIL|1609351200|21.3899386302|21.5626455134|21.386281561|21.5079306209
2020-12-30 19:00:00|FIL|1609354800|21.4448762343|21.4490016432|21.247507892|21.2664929842
2020-12-30 20:00:00|FIL|1609358400|21.2566661139|21.4776141341|21.2291085039|21.32146644
2020-12-30 21:00:00|FIL|1609362000|21.3278582247|21.3319315812|21.1957870048|21.2122439757
2020-12-30 22:00:00|FIL|1609365600|21.2530134603|21.2631247918|21.194835301|21.1968811275
2020-12-30 23:00:00|FIL|1609369200|21.1687823516|21.1690444243|20.9716592167|21.0777961394
2020-12-31 00:00:00|FIL|1609372800|21.0462535459|21.8162219561|21.0079306641|21.8161444345
2020-12-31 01:00:00|FIL|1609376400|21.5208790607|21.6394690355|21.3707023807|21.3966846759
2020-12-31 02:00:00|FIL|1609380000|21.3551284502|21.370190509|21.1363553599|21.1372478858
2020-12-31 03:00:00|FIL|1609383600|21.1235173448|21.3252626438|21.1169124079|21.3239272506
2020-12-31 04:00:00|FIL|1609387200|21.2263135101|21.3086077139|21.1459092983|21.1709163165
2020-12-31 05:00:00|FIL|1609390800|21.1539563073|21.3475996138|21.1424317175|21.2639245171
2020-12-31 06:00:00|FIL|1609394400|21.3802855243|21.4307617424|21.2649678694|21.3949226471
2020-12-31 07:00:00|FIL|1609398000|21.4505123707|21.6415712554|21.3570575184|21.4948651316
2020-12-31 08:00:00|FIL|1609401600|21.4418898769|21.6618810152|21.4372767677|21.5541928628
2020-12-31 09:00:00|FIL|1609405200|21.6777745056|22.1294429906|21.55155026|21.9294484009
2020-12-31 10:00:00|FIL|1609408800|22.0819416378|22.113625808|21.7667871118|21.9408797457
2020-12-31 11:00:00|FIL|1609412400|21.9523706915|22.0189102927|21.8152721268|21.9014799527
2020-12-31 12:00:00|FIL|1609416000|21.8393354676|21.8483090848|21.5482478078|21.5716375897
2020-12-31 13:00:00|FIL|1609419600|21.5807029723|21.6169445645|21.345508558|21.4021748053
2020-12-31 14:00:00|FIL|1609423200|21.5290189791|21.8323660071|21.3642890649|21.7166345955
2020-12-31 15:00:00|FIL|1609426800|21.7864367237|22.0034192412|21.5709238211|21.871362431
2020-12-31 16:00:00|FIL|1609430400|21.8327085219|22.1462115285|21.8318625402|22.1039311599
2020-12-31 17:00:00|FIL|1609434000|22.5725766306|24.4386972126|22.5622929723|23.5861623106
2020-12-31 18:00:00|FIL|1609437600|23.8563946663|25.2593404765|23.4636284306|25.2242580289
2020-12-31 19:00:00|FIL|1609441200|24.9716079728|25.4884535937|24.7002899447|25.1336628454
2020-12-31 20:00:00|FIL|1609444800|24.8911556865|25.2799930959|24.4566812867|25.1640511984
2020-12-31 21:00:00|FIL|1609448400|24.8576591044|24.9176591263|24.5579692326|24.592822915
2020-12-31 22:00:00|FIL|1609452000|24.0256439189|24.1161881331|23.6893649201|23.9338197031
2020-12-31 23:00:00|FIL|1609455600|23.9790381871|24.0729755428|23.8356672472|23.9213698071
2021-01-01 00:00:00|FIL|1609459200|24.4296715814|24.855184052|24.2178132679|24.3853466855
2021-01-01 01:00:00|FIL|1609462800|24.3377614403|24.7646899824|24.1478538652|24.3577129734
2021-01-01 02:00:00|FIL|1609466400|24.9756512949|25.0122742934|24.0902457376|24.1145922228
2021-01-01 03:00:00|FIL|1609470000|23.8686551645|24.4433475842|23.8362134879|24.232086766
2021-01-01 04:00:00|FIL|1609473600|24.2476200373|24.596151281|24.0761787626|24.2955746639
2021-01-01 05:00:00|FIL|1609477200|24.2401411054|24.2994581447|23.5197062331|23.7519430234
2021-01-01 06:00:00|FIL|1609480800|23.7348273601|24.1612033586|23.7221466287|23.8804379393
2021-01-01 07:00:00|FIL|1609484400|23.7933473495|23.8334145906|23.5546038118|23.556477241
2021-01-01 08:00:00|FIL|1609488000|23.5876878015|23.6234056478|23.2303382985|23.502705472
2021-01-01 09:00:00|FIL|1609491600|23.557777074|23.6037028048|23.1751459041|23.1791457108
2021-01-01 10:00:00|FIL|1609495200|23.0581717387|23.2244209603|23.0188784515|23.1105038935
2021-01-01 11:00:00|FIL|1609498800|22.9707958206|23.0615785242|22.8634805147|23.0393879446
2021-01-01 12:00:00|FIL|1609502400|23.2750953853|23.4693598812|23.0198867051|23.1929038147
2021-01-01 13:00:00|FIL|1609506000|23.205350404|23.4762249774|23.1999394331|23.3926157305
2021-01-01 14:00:00|FIL|1609509600|22.9392319048|23.1857424641|22.9169726573|23.1244809321
2021-01-01 15:00:00|FIL|1609513200|23.1843011342|23.3191478682|23.133054916|23.2103222854
2021-01-01 16:00:00|FIL|1609516800|23.0635490462|23.1357716357|22.7175665932|22.84772134
2021-01-01 17:00:00|FIL|1609520400|22.6624908807|22.6697493022|22.2195091438|22.5410939996
2021-01-01 18:00:00|FIL|1609524000|22.4418373283|22.5523821386|22.1692199802|22.2552606549
2021-01-01 19:00:00|FIL|1609527600|22.2137225846|22.3870966409|22.1046938251|22.1099741918
2021-01-01 20:00:00|FIL|1609531200|22.2035317618|22.2035317618|21.9785477091|22.080529557
2021-01-01 21:00:00|FIL|1609534800|22.2485918769|22.2851997057|22.0060899113|22.2848198911
2021-01-01 22:00:00|FIL|1609538400|22.1839360036|22.462201904|22.1548157687|22.3681121063
2021-01-01 23:00:00|FIL|1609542000|22.4117754514|22.7626626805|22.354579231|22.5763852914
2021-01-02 00:00:00|FIL|1609545600|22.586806582|22.7519777667|22.4190455087|22.4463504159
2021-01-02 01:00:00|FIL|1609549200|22.2454636895|22.3014054725|21.9734596113|22.0804243389
2021-01-02 02:00:00|FIL|1609552800|22.0703179517|22.1331901732|22.0207478429|22.1279787468
2021-01-02 03:00:00|FIL|1609556400|22.6501524038|23.2293416822|22.5461488424|22.7101948621
2021-01-02 04:00:00|FIL|1609560000|22.6014607844|22.7083869987|22.5965166908|22.6985411009
2021-01-02 05:00:00|FIL|1609563600|22.7158104659|22.7548779072|22.4710893566|22.5545415981
2021-01-02 06:00:00|FIL|1609567200|22.6254417526|22.6756970814|22.2995645381|22.3424872909
2021-01-02 07:00:00|FIL|1609570800|22.4548486315|22.468154271|22.1894735813|22.2067369828
2021-01-02 08:00:00|FIL|1609574400|22.2331515715|22.3091194419|22.2031200792|22.2390284829
2021-01-02 09:00:00|FIL|1609578000|22.2382655897|22.6498816545|22.2038717468|22.5872923434
2021-01-02 10:00:00|FIL|1609581600|22.3365612193|22.6366615859|22.2744937701|22.4831802979
2021-01-02 11:00:00|FIL|1609585200|22.3686942056|22.6794392303|22.3400595653|22.3806625214
2021-01-02 12:00:00|FIL|1609588800|22.2929463837|22.3422712503|22.2194360554|22.2419780847
2021-01-02 13:00:00|FIL|1609592400|22.2451260612|22.3419826546|22.1035306255|22.1686029887
2021-01-02 14:00:00|FIL|1609596000|22.226761538|22.4486178357|22.226761538|22.4058659114
2021-01-02 15:00:00|FIL|1609599600|22.3668830854|22.3782420377|22.1012134895|22.1188156127
2021-01-02 16:00:00|FIL|1609603200|22.1117097104|22.2638242275|22.0768496721|22.2229958099
2021-01-02 17:00:00|FIL|1609606800|22.2423708567|22.2564870836|22.0270740102|22.0308297153
2021-01-02 18:00:00|FIL|1609610400|22.0837571344|22.384767032|22.0806742048|22.2074253329
2021-01-02 19:00:00|FIL|1609614000|22.070343256|22.4504847845|22.0379007983|22.0618396159
2021-01-02 20:00:00|FIL|1609617600|22.0401160086|22.0553455497|21.5812333066|21.6371072364
2021-01-02 21:00:00|FIL|1609621200|21.6176545576|21.6617572724|21.4382961223|21.5542841034
2021-01-02 22:00:00|FIL|1609624800|21.2233008329|21.6131351207|21.1341773547|21.5986429917
2021-01-02 23:00:00|FIL|1609628400|21.6201781994|21.6465472966|21.4719343324|21.5927423303
2021-01-03 00:00:00|FIL|1609632000|21.5630632245|21.7264129362|21.5630632245|21.7109098297
2021-01-03 01:00:00|FIL|1609635600|21.7107781353|21.7440637658|21.4620950402|21.4902301076
2021-01-03 02:00:00|FIL|1609639200|21.4416835234|21.6677297616|21.4285561002|21.6458371522
2021-01-03 03:00:00|FIL|1609642800|21.6095303556|21.7108004829|21.4171996477|21.5225415609
2021-01-03 04:00:00|FIL|1609646400|21.5665006875|21.6338560201|21.51534327|21.6089466093
2021-01-03 05:00:00|FIL|1609650000|21.5900243773|21.6562700694|21.5280275562|21.6437513695
2021-01-03 06:00:00|FIL|1609653600|21.5397908248|21.5652063053|21.4623337719|21.496686123
2021-01-03 07:00:00|FIL|1609657200|21.4517432291|21.4831715221|21.3814721403|21.3815631798
2021-01-03 08:00:00|FIL|1609660800|21.4164070208|21.4282019141|21.3066049585|21.3750073981
2021-01-03 09:00:00|FIL|1609664400|21.2476808233|21.3658968657|21.1433415267|21.3609367544
2021-01-03 10:00:00|FIL|1609668000|21.3460270832|21.4103352719|21.1263042244|21.2533724165
2021-01-03 11:00:00|FIL|1609671600|21.2180427179|21.2904615714|21.048255581|21.0966481231
2021-01-03 12:00:00|FIL|1609675200|21.0482913666|21.2569730021|21.0127312288|21.2476854397
2021-01-03 13:00:00|FIL|1609678800|21.1864546908|21.2763159193|21.1258379424|21.2108507542
2021-01-03 14:00:00|FIL|1609682400|21.2003859362|21.230966392|21.1114311391|21.1931687621
2021-01-03 15:00:00|FIL|1609686000|21.2517704445|21.506174365|21.1428727562|21.5045905126
2021-01-03 16:00:00|FIL|1609689600|21.2900643289|21.3695160064|21.0444069744|21.139824565
2021-01-03 17:00:00|FIL|1609693200|21.1406188221|21.2155108207|20.9763005137|21.1844223315
2021-01-03 18:00:00|FIL|1609696800|21.0195730107|21.0633084846|20.8526993422|20.9351333002
2021-01-03 19:00:00|FIL|1609700400|20.9099250922|20.9548005748|20.7912282659|20.8415600832
2021-01-03 20:00:00|FIL|1609704000|20.8469659695|20.8469659695|20.7652574457|20.8137912583
2021-01-03 21:00:00|FIL|1609707600|20.8039671629|21.3087242621|20.7965486012|21.3087242621
2021-01-03 22:00:00|FIL|1609711200|21.2086959319|21.8032850126|21.1813615476|21.3952806494
2021-01-03 23:00:00|FIL|1609714800|21.2639541585|21.3792844227|20.9858629973|21.143923911
2021-01-04 00:00:00|FIL|1609718400|21.2111323463|21.5702262218|21.1838321282|21.3708427255
2021-01-04 01:00:00|FIL|1609722000|21.2703722539|21.6831453749|21.2703722539|21.6188578533
2021-01-04 02:00:00|FIL|1609725600|21.7005519705|22.4002703356|21.6626699281|21.9786372767
2021-01-04 03:00:00|FIL|1609729200|22.2551114347|22.4526590588|22.0850899239|22.1700566086
2021-01-04 04:00:00|FIL|1609732800|22.1811214157|22.8194643666|22.1779027951|22.6198224384
2021-01-04 05:00:00|FIL|1609736400|22.7163837797|22.7777357437|22.4065362188|22.4065362188
2021-01-04 06:00:00|FIL|1609740000|22.3410773399|22.5200381744|22.1599175514|22.5151270889
2021-01-04 07:00:00|FIL|1609743600|22.4793097449|22.6370116723|22.3093743578|22.5258021945
2021-01-04 08:00:00|FIL|1609747200|22.2751448587|22.3905813256|21.5368224401|21.8481176736
2021-01-04 09:00:00|FIL|1609750800|21.6693452599|22.0616570057|21.4242537769|21.4525864795
2021-01-04 10:00:00|FIL|1609754400|21.4255986839|21.5607621199|20.962036103|21.0085144471
2021-01-04 11:00:00|FIL|1609758000|21.12372516|21.2801586826|20.9182742228|21.2073908511
2021-01-04 12:00:00|FIL|1609761600|21.3818272087|21.4651379703|21.2708716915|21.3503986506
2021-01-04 13:00:00|FIL|1609765200|21.4023071124|21.516542834|21.3232768657|21.4977299374
2021-01-04 14:00:00|FIL|1609768800|21.4218136633|21.4233884596|21.2464601976|21.3401349708
2021-01-04 15:00:00|FIL|1609772400|21.425593584|21.4683084956|21.3094475937|21.3365253956
2021-01-04 16:00:00|FIL|1609776000|21.3268687999|21.4361567569|21.1391721569|21.3661583587
2021-01-04 17:00:00|FIL|1609779600|21.2976296201|21.365966124|21.0807746438|21.1333300809
2021-01-04 18:00:00|FIL|1609783200|21.1369494585|21.2346879267|21.1028120459|21.1154139787
2021-01-04 19:00:00|FIL|1609786800|21.1111708091|21.1763181203|21.0460392223|21.0766161717
2021-01-04 20:00:00|FIL|1609790400|21.0779805429|21.1336522688|21.0597970822|21.0987330228
2021-01-04 21:00:00|FIL|1609794000|21.0981712063|21.116432394|21.049938037|21.0536230112
2021-01-04 22:00:00|FIL|1609797600|21.0116656107|21.0444710696|21.0070567011|21.0196079227
2021-01-04 23:00:00|FIL|1609801200|20.9950102244|21.0131290273|20.9806582796|20.9971304843
2021-01-05 00:00:00|FIL|1609804800|21.0102403817|21.0884365651|21.0003189178|21.0649343052
2021-01-05 01:00:00|FIL|1609808400|21.4067440533|21.5965550346|21.1650580908|21.5648919061
2021-01-05 02:00:00|FIL|1609812000|21.4030374135|21.4542635226|21.1781587143|21.394705815
2021-01-05 03:00:00|FIL|1609815600|21.4125495623|21.4259982087|21.0539270953|21.1943404918
2021-01-05 04:00:00|FIL|1609819200|21.237968655|21.3538831469|21.1473136985|21.1566663411
2021-01-05 05:00:00|FIL|1609822800|21.0300197885|21.1668501266|21.0235626279|21.0797382266
2021-01-05 06:00:00|FIL|1609826400|21.0550788116|21.3618529981|21.0470919623|21.2041561154
2021-01-05 07:00:00|FIL|1609830000|21.1127122214|21.199347511|21.0693544755|21.1357250828
2021-01-05 08:00:00|FIL|1609833600|21.1985802591|21.3860006374|21.1985802591|21.3561122358
2021-01-05 09:00:00|FIL|1609837200|21.3231588844|21.5173976005|21.2890414199|21.3035362167
2021-01-05 10:00:00|FIL|1609840800|21.3798232488|21.4876925087|21.2493513413|21.2955880081
2021-01-05 11:00:00|FIL|1609844400|21.3352700678|21.4416352264|21.3002887002|21.3808482723
2021-01-05 12:00:00|FIL|1609848000|21.3819753997|21.6308667331|21.375666223|21.601859266
2021-01-05 13:00:00|FIL|1609851600|21.7237085434|22.1351433113|21.7192653005|22.0200740292
2021-01-05 14:00:00|FIL|1609855200|21.9313578212|22.0925033855|21.7209216335|21.7826815991
2021-01-05 15:00:00|FIL|1609858800|21.5574279003|21.5677232072|21.3204572501|21.4478859434
2021-01-05 16:00:00|FIL|1609862400|21.665092896|21.6929528096|21.4590575523|21.4598894888
2021-01-05 17:00:00|FIL|1609866000|21.517947826|22.4580499725|21.5119232612|21.8874506481
2021-01-05 18:00:00|FIL|1609869600|22.025041815|22.2347112199|21.8515908081|22.1384888386
2021-01-05 19:00:00|FIL|1609873200|22.1944559297|22.1959938834|21.7019528565|21.8132442232
2021-01-05 20:00:00|FIL|1609876800|21.8156273853|21.8479112738|21.5187192804|21.6205243389
2021-01-05 21:00:00|FIL|1609880400|21.6364601953|21.7387337313|21.529394088|21.5924344548
2021-01-05 22:00:00|FIL|1609884000|21.6762560291|21.8493851557|21.6189767923|21.7528140699
2021-01-05 23:00:00|FIL|1609887600|21.642666968|21.7404199136|21.6060615795|21.7081663129
2021-01-06 00:00:00|FIL|1609891200|21.7421632639|21.7532420464|21.4981266233|21.5706865608
2021-01-06 01:00:00|FIL|1609894800|21.6382443918|21.8473166288|21.5762613996|21.6978063907
2021-01-06 02:00:00|FIL|1609898400|21.6961555189|21.7070055884|21.5872809002|21.6197191966
2021-01-06 03:00:00|FIL|1609902000|21.8082321272|21.8813389885|21.7421777528|21.7877067391
2021-01-06 04:00:00|FIL|1609905600|21.8203145287|21.9649415021|21.7986144859|21.8531708138
2021-01-06 05:00:00|FIL|1609909200|21.816759368|21.8299907076|21.6763779195|21.6897349626
2021-01-06 06:00:00|FIL|1609912800|21.6562986511|21.6995098465|21.5921225599|21.6187286589
2021-01-06 07:00:00|FIL|1609916400|21.6237462438|21.7485182833|21.6001098587|21.6592920882
2021-01-06 08:00:00|FIL|1609920000|21.6507881104|21.6901647868|21.584387482|21.5899499272
2021-01-06 09:00:00|FIL|1609923600|21.5834076323|21.6834064801|21.5834076323|21.6142739322
2021-01-06 10:00:00|FIL|1609927200|21.7061969836|21.7304869169|21.5860535568|21.6245575654
2021-01-06 11:00:00|FIL|1609930800|21.605856652|21.7262587067|21.5932534561|21.7206883071
2021-01-06 12:00:00|FIL|1609934400|21.8234270867|21.8704222246|21.7239877618|21.8704222246
2021-01-06 13:00:00|FIL|1609938000|21.9154944464|22.0967829836|21.8928910344|22.0862884363
2021-01-06 14:00:00|FIL|1609941600|22.2225548578|22.2578540277|21.8533074663|22.0878323605
2021-01-06 15:00:00|FIL|1609945200|21.957178434|22.1389032362|21.9236299551|22.0934799997
2021-01-06 16:00:00|FIL|1609948800|21.9130335691|22.3627653646|21.8781906762|22.3596049486
2021-01-06 17:00:00|FIL|1609952400|22.387765043|22.6246775985|22.2135458819|22.2791719424
2021-01-06 18:00:00|FIL|1609956000|22.0549549793|22.1957003198|22.0458096242|22.1777809266
2021-01-06 19:00:00|FIL|1609959600|22.1474430964|22.1646174768|21.9113168155|21.9636799038
2021-01-06 20:00:00|FIL|1609963200|22.057496826|22.1490154767|21.9991662709|22.0720542616
2021-01-06 21:00:00|FIL|1609966800|21.7868279074|21.8909625002|21.6039993397|21.8041915505
2021-01-06 22:00:00|FIL|1609970400|21.7735097521|21.8990630294|21.6873585677|21.8231393794
2021-01-06 23:00:00|FIL|1609974000|21.8807906763|21.9403476604|21.7598561586|21.8502212464
2021-01-07 00:00:00|FIL|1609977600|21.8581665377|21.9571176648|21.7663968145|21.9403704408
2021-01-07 01:00:00|FIL|1609981200|21.9600788224|22.1861101064|21.9600788224|22.0217852933
2021-01-07 02:00:00|FIL|1609984800|21.9128097992|21.982618158|21.8680446353|21.9768371991
2021-01-07 03:00:00|FIL|1609988400|21.9704684445|22.0155165238|21.9050482479|21.9959251053
2021-01-07 04:00:00|FIL|1609992000|22.0925589163|22.1278768873|22.0052813604|22.1268048166
2021-01-07 05:00:00|FIL|1609995600|22.0683352213|22.905744098|22.0342882148|22.8369457541
2021-01-07 06:00:00|FIL|1609999200|22.5997580905|22.835415305|22.5033775255|22.6289290495
2021-01-07 07:00:00|FIL|1610002800|22.7164144474|22.9854845631|22.3931476801|22.6400642317
2021-01-07 08:00:00|FIL|1610006400|22.6734350394|22.7874078666|22.4461570392|22.5347223957
2021-01-07 09:00:00|FIL|1610010000|22.4281309068|22.5297250026|21.9878811234|22.3743671239
2021-01-07 10:00:00|FIL|1610013600|22.3372488879|22.6773828301|22.220415757|22.4847974221
2021-01-07 11:00:00|FIL|1610017200|22.506540482|22.5259483973|22.3066297013|22.3080317532
2021-01-07 12:00:00|FIL|1610020800|22.2625148369|22.8020096226|22.2618988559|22.6898357071
2021-01-07 13:00:00|FIL|1610024400|22.6266560672|22.6355649468|22.2950059214|22.5725066988
2021-01-07 14:00:00|FIL|1610028000|22.5334964017|22.6149835827|22.4227019062|22.4658051896
2021-01-07 15:00:00|FIL|1610031600|22.5168364742|22.5967578907|22.4806803145|22.5602604814
2021-01-07 16:00:00|FIL|1610035200|22.380745109|22.4907348596|22.352890299|22.4663658622
2021-01-07 17:00:00|FIL|1610038800|22.7338462823|22.8111321096|22.5703852124|22.5761060061
2021-01-07 18:00:00|FIL|1610042400|22.5328260249|22.5434020701|22.4646948245|22.5157069215
2021-01-07 19:00:00|FIL|1610046000|22.4714321236|22.5297918932|21.8654729607|21.8796960873
2021-01-07 20:00:00|FIL|1610049600|22.1262373904|22.1262373904|21.8231824578|22.0550663587
2021-01-07 21:00:00|FIL|1610053200|22.0948889358|22.129426563|21.9486843422|22.0370702785
2021-01-07 22:00:00|FIL|1610056800|22.0879917944|22.1300466187|21.9812620457|22.00668171
2021-01-07 23:00:00|FIL|1610060400|22.0427849437|22.0527320247|21.9630005233|22.0364712845
2021-01-08 00:00:00|FIL|1610064000|22.0585339516|22.246884858|21.8030136406|21.9461954663
2021-01-08 01:00:00|FIL|1610067600|22.0401774608|22.0996868557|21.841111425|21.8934780655
2021-01-08 02:00:00|FIL|1610071200|21.7647555097|21.8141902027|21.5917872326|21.6174535453
2021-01-08 03:00:00|FIL|1610074800|21.6504898677|21.6829698443|21.2103568021|21.2430339372
2021-01-08 04:00:00|FIL|1610078400|21.4322182277|21.6183338558|21.397538346|21.5957994033
2021-01-08 05:00:00|FIL|1610082000|21.6599987287|21.8501237023|21.5914233863|21.8202918564
2021-01-08 06:00:00|FIL|1610085600|21.7950073312|21.8024565672|21.5193593114|21.6774510238
2021-01-08 07:00:00|FIL|1610089200|21.5099697175|21.7016580071|21.3417808468|21.6616848623
2021-01-08 08:00:00|FIL|1610092800|21.6923486463|22.1464110993|21.6694240271|22.1065109948
2021-01-08 09:00:00|FIL|1610096400|22.097343765|22.2117632753|21.9168548092|21.9444746938
2021-01-08 10:00:00|FIL|1610100000|22.0103463717|22.101823117|21.9269919547|22.0957945732
2021-01-08 11:00:00|FIL|1610103600|22.1789236438|22.2802718861|22.0878849183|22.1088546052
2021-01-08 12:00:00|FIL|1610107200|22.0455631867|22.1138035863|21.9074330218|21.9315376408
2021-01-08 13:00:00|FIL|1610110800|21.9231765484|22.0458873072|21.8965625302|22.013068634
2021-01-08 14:00:00|FIL|1610114400|21.9969546616|22.0093759457|21.9134480426|21.9319911761
2021-01-08 15:00:00|FIL|1610118000|21.9643597557|22.0024903431|21.8099558341|21.8985028728
2021-01-08 16:00:00|FIL|1610121600|21.7978114757|21.848829781|21.6287924963|21.710056252
2021-01-08 17:00:00|FIL|1610125200|21.8084215709|21.8190715049|21.6280963274|21.6381042848
2021-01-08 18:00:00|FIL|1610128800|21.6151088911|21.6727324918|21.5903776992|21.5928435353
2021-01-08 19:00:00|FIL|1610132400|21.5010667209|21.5752005108|21.4574171371|21.4875376951
2021-01-08 20:00:00|FIL|1610136000|21.4885567606|21.513804899|21.421805866|21.4438636058
2021-01-08 21:00:00|FIL|1610139600|21.3815342946|21.4372414219|21.259420196|21.270508767
2021-01-08 22:00:00|FIL|1610143200|21.2810853964|21.3600556539|21.2433385198|21.3272274563
2021-01-08 23:00:00|FIL|1610146800|21.3314425109|21.6263775602|21.3085106568|21.5716750265
2021-01-09 00:00:00|FIL|1610150400|21.5355116801|21.6153038157|21.5252706964|21.5941575557
2021-01-09 01:00:00|FIL|1610154000|21.5715426382|21.6537302478|21.4102683914|21.4127147488
2021-01-09 02:00:00|FIL|1610157600|21.3903354911|21.5156325115|21.3624848722|21.4901150703
2021-01-09 03:00:00|FIL|1610161200|21.4722203607|21.5757226285|21.4664276527|21.5081990879
2021-01-09 04:00:00|FIL|1610164800|21.5768152958|21.6653011565|21.5347139026|21.5984719005
2021-01-09 05:00:00|FIL|1610168400|21.594065108|21.594065108|21.4940140957|21.5301111627
2021-01-09 06:00:00|FIL|1610172000|21.5519927306|21.555923897|21.4456903277|21.4932848824
2021-01-09 07:00:00|FIL|1610175600|21.5171866114|21.5896405027|21.4868753571|21.5436804192
2021-01-09 08:00:00|FIL|1610179200|21.5199624234|21.6515626343|21.511392663|21.6320621276
2021-01-09 09:00:00|FIL|1610182800|21.64687292|21.7905599338|21.6297740053|21.6765810922
2021-01-09 10:00:00|FIL|1610186400|21.7017445357|21.7779415916|21.6958586371|21.7220249785
2021-01-09 11:00:00|FIL|1610190000|21.7359323192|22.1904531935|21.6943307472|22.1827729192
2021-01-09 12:00:00|FIL|1610193600|21.9824256204|22.1684917971|21.9320475039|22.1192515503
2021-01-09 13:00:00|FIL|1610197200|22.0194173556|22.1545982367|21.9583551812|21.9981826594
2021-01-09 14:00:00|FIL|1610200800|21.9220515445|22.4537936998|21.9220515445|22.2064333366
2021-01-09 15:00:00|FIL|1610204400|22.2222718346|22.2572568076|22.1236097314|22.1387041194
2021-01-09 16:00:00|FIL|1610208000|22.0164551828|22.1251581481|21.8380493999|22.0609983759
2021-01-09 17:00:00|FIL|1610211600|22.1061066176|22.2290295944|21.8620335284|21.9101487777
2021-01-09 18:00:00|FIL|1610215200|21.7620542291|22.1146473098|21.7607619502|22.0773980422
2021-01-09 19:00:00|FIL|1610218800|22.0680240525|22.2496611891|22.0680240525|22.1721113746
2021-01-09 20:00:00|FIL|1610222400|22.1926123399|22.2283389588|22.1373792377|22.2180373538
2021-01-09 21:00:00|FIL|1610226000|22.3900850012|22.6122852091|22.3871992084|22.5589205649
2021-01-09 22:00:00|FIL|1610229600|22.536599816|22.5371645894|22.3054463635|22.3689328139
2021-01-09 23:00:00|FIL|1610233200|22.340209153|22.3410250504|22.0645299205|22.1368139498
2021-01-10 00:00:00|FIL|1610236800|22.1044754397|22.2686065333|22.0929018114|22.1583394819
2021-01-10 01:00:00|FIL|1610240400|22.0127260487|22.5036350549|22.0084277831|22.418372302
2021-01-10 02:00:00|FIL|1610244000|22.4786069386|22.5950118635|22.3322630199|22.5336213871
2021-01-10 03:00:00|FIL|1610247600|23.0916518924|24.2120914964|23.0916518924|23.6616834533
2021-01-10 04:00:00|FIL|1610251200|23.7436832357|23.744125686|23.0011645514|23.3641765409
2021-01-10 05:00:00|FIL|1610254800|23.2980584922|23.6547759161|23.206433486|23.4108422746
2021-01-10 06:00:00|FIL|1610258400|23.2378039157|23.3727716413|23.0324691454|23.2341454175
2021-01-10 07:00:00|FIL|1610262000|23.0302854106|23.5389854396|23.0121598208|23.3840716095
2021-01-10 08:00:00|FIL|1610265600|23.5428916962|23.6858534242|23.3684895218|23.4958686982
2021-01-10 09:00:00|FIL|1610269200|23.4343247015|23.7407703025|23.2745576076|23.6018595981
2021-01-10 10:00:00|FIL|1610272800|23.5028221761|23.9349573778|23.493434311|23.8836153477
2021-01-10 11:00:00|FIL|1610276400|23.5593499806|23.687632407|22.7634123488|23.1085823369
2021-01-10 12:00:00|FIL|1610280000|23.1421514617|23.1421514617|22.3307486637|22.3404041783
2021-01-10 13:00:00|FIL|1610283600|22.4130615911|22.8908916644|22.2270138995|22.772991819
2021-01-10 14:00:00|FIL|1610287200|22.741933621|23.0836057998|22.6813347106|22.9316008753
2021-01-10 15:00:00|FIL|1610290800|23.0880452732|23.3591838314|22.8756293405|23.3591838314
2021-01-10 16:00:00|FIL|1610294400|23.0119300288|23.3275956689|22.7549470587|23.2161434175
2021-01-10 17:00:00|FIL|1610298000|23.3435274067|24.3080405969|23.0464137083|23.1495161633
2021-01-10 18:00:00|FIL|1610301600|23.1290167231|23.2791163162|22.41033539|22.5918648048
2021-01-10 19:00:00|FIL|1610305200|22.9688381554|23.0249339228|22.6216454046|22.6850250462
2021-01-10 20:00:00|FIL|1610308800|22.6935016924|22.8696588776|22.6223836321|22.6511663007
2021-01-10 21:00:00|FIL|1610312400|22.4335151015|22.7202956067|22.086149191|22.3659276814
2021-01-10 22:00:00|FIL|1610316000|22.7119069309|22.9263264485|22.5962999307|22.9041326909
2021-01-10 23:00:00|FIL|1610319600|22.8219362992|23.1545321407|22.6705606809|23.0984563063
2021-01-11 00:00:00|FIL|1610323200|23.0494084509|23.671963424|23.0494084509|23.4884206683
2021-01-11 01:00:00|FIL|1610326800|23.399121823|23.5009169239|22.8477615653|22.9010227142
2021-01-11 02:00:00|FIL|1610330400|22.8222091624|23.0715099403|22.6474077388|22.6656589485
2021-01-11 03:00:00|FIL|1610334000|22.7496579462|22.791371368|22.3338908111|22.6645757627
2021-01-11 04:00:00|FIL|1610337600|22.4851033764|22.6727892399|21.275038553|21.431526361
2021-01-11 05:00:00|FIL|1610341200|21.8223583626|22.025089838|21.677781054|21.7956829158
2021-01-11 06:00:00|FIL|1610344800|21.9259634912|22.2182687988|21.8916058995|22.0426376962
2021-01-11 07:00:00|FIL|1610348400|22.0136896414|22.0254118385|21.6461024374|21.6466095657
2021-01-11 08:00:00|FIL|1610352000|21.5080803367|22.0194251997|21.427897758|21.9500692005
2021-01-11 09:00:00|FIL|1610355600|21.9485260884|22.1391420816|21.9013760547|22.0487718484
2021-01-11 10:00:00|FIL|1610359200|22.0112272821|22.0379332984|21.8505015658|21.9659181361
2021-01-11 11:00:00|FIL|1610362800|22.1401738564|22.2426349979|21.8828375154|21.9083970513
2021-01-11 12:00:00|FIL|1610366400|21.9277176267|21.98665014|21.74393179|21.9160911446
2021-01-11 13:00:00|FIL|1610370000|21.7715638687|21.8303737329|21.5046516855|21.639515259
2021-01-11 14:00:00|FIL|1610373600|21.5420869787|21.6335036267|21.4539776884|21.5539941609
2021-01-11 15:00:00|FIL|1610377200|21.4807645696|21.5819932577|21.1064505454|21.4958060431
2021-01-11 16:00:00|FIL|1610380800|21.5444255053|21.6119975174|21.1825089305|21.2083790567
2021-01-11 17:00:00|FIL|1610384400|21.1484582605|21.3238299596|20.9073165116|20.9771026772
2021-01-11 18:00:00|FIL|1610388000|21.1556139361|21.5696415033|20.9567965987|21.5148470255
2021-01-11 19:00:00|FIL|1610391600|21.3956842252|21.7303228935|21.2354589917|21.4425666089
2021-01-11 20:00:00|FIL|1610395200|21.2363826391|21.330114073|20.9429653717|21.0598097484
2021-01-11 21:00:00|FIL|1610398800|21.0359313334|21.1166994967|20.9399488343|21.104753891
2021-01-11 22:00:00|FIL|1610402400|21.2317256589|21.4326058408|21.1050681332|21.4049818549
2021-01-11 23:00:00|FIL|1610406000|21.3712664841|21.4028772952|21.1683238666|21.2123339596
2021-01-12 00:00:00|FIL|1610409600|21.3229019285|21.5621175914|21.3108969258|21.5272892892
2021-01-12 01:00:00|FIL|1610413200|21.6414825575|21.6470518569|21.3452469787|21.5731801478
2021-01-12 02:00:00|FIL|1610416800|21.4983726764|21.5586809128|21.3244886347|21.363688789
2021-01-12 03:00:00|FIL|1610420400|21.3702336909|21.4951163763|21.319166747|21.4697177212
2021-01-12 04:00:00|FIL|1610424000|21.5055800197|21.5462051816|21.423460598|21.5034971811
2021-01-12 05:00:00|FIL|1610427600|21.4928559925|21.6283059669|21.4654578446|21.6109961121
2021-01-12 06:00:00|FIL|1610431200|21.6053278839|21.8269182247|21.6043582858|21.8214305847
2021-01-12 07:00:00|FIL|1610434800|21.9329953038|21.9490026364|21.7768851346|21.792803342
2021-01-12 08:00:00|FIL|1610438400|21.8596774247|21.868358283|21.6937355849|21.8645253716
2021-01-12 09:00:00|FIL|1610442000|21.8220590633|21.8472554475|21.6937856933|21.7587553797
2021-01-12 10:00:00|FIL|1610445600|21.6546019048|21.8535334664|21.6217262802|21.7991986541
2021-01-12 11:00:00|FIL|1610449200|21.7880618911|21.8072819775|21.5841481004|21.656762674
2021-01-12 12:00:00|FIL|1610452800|21.6537840353|21.7696151437|21.6472913907|21.6726809351
2021-01-12 13:00:00|FIL|1610456400|21.6865698911|21.7281707156|21.5868975839|21.592022794
2021-01-12 14:00:00|FIL|1610460000|21.5423547832|21.6182147543|21.3520473939|21.3643485766
2021-01-12 15:00:00|FIL|1610463600|21.2921746529|21.4196735132|21.1078541129|21.1299088683
2021-01-12 16:00:00|FIL|1610467200|21.1679325039|21.3949168403|21.1632196714|21.3153247539
2021-01-12 17:00:00|FIL|1610470800|21.3190055249|21.6393213586|21.3158885502|21.4416206086
2021-01-12 18:00:00|FIL|1610474400|21.434754605|21.5363969006|21.3027477318|21.3358967912
2021-01-12 19:00:00|FIL|1610478000|21.3256644035|21.4163834427|21.2159106367|21.2491150177
2021-01-12 20:00:00|FIL|1610481600|21.2487523897|21.2539284056|21.1077517259|21.1130451005
2021-01-12 21:00:00|FIL|1610485200|21.2261642464|21.292493716|21.191744812|21.233504898
2021-01-12 22:00:00|FIL|1610488800|21.3791728558|21.4064063904|21.1831806036|21.239037845
2021-01-12 23:00:00|FIL|1610492400|21.2717888745|21.3308896609|21.1503168184|21.1930243083
2021-01-13 00:00:00|FIL|1610496000|21.1378903301|21.1459577211|20.9634262026|21.0110070106
2021-01-13 01:00:00|FIL|1610499600|21.0502847347|21.059960078|20.9636568638|21.0041802394
2021-01-13 02:00:00|FIL|1610503200|21.0047907879|21.3750062214|20.9863682112|21.2940873896
2021-01-13 03:00:00|FIL|1610506800|21.4634411694|21.5458996589|21.104942688|21.1273640058
2021-01-13 04:00:00|FIL|1610510400|21.2118579603|21.3157949096|21.1502021728|21.2554650077
2021-01-13 05:00:00|FIL|1610514000|21.2298875513|21.2715964229|21.1342071725|21.1493571456
2021-01-13 06:00:00|FIL|1610517600|21.1532374261|21.2483581842|21.1443543397|21.2286378015
2021-01-13 07:00:00|FIL|1610521200|21.2808563909|21.4131512515|21.2672079069|21.3534049832
2021-01-13 08:00:00|FIL|1610524800|21.3605766398|21.4656674791|21.3340811881|21.4601208837
2021-01-13 09:00:00|FIL|1610528400|21.4320144247|23.1275946385|21.3684097741|21.4052177664
2021-01-13 10:00:00|FIL|1610532000|21.466903481|21.573471765|21.3671785493|21.3755820962
2021-01-13 11:00:00|FIL|1610535600|21.4540950482|21.5725955553|21.4540950482|21.5130212987
2021-01-13 12:00:00|FIL|1610539200|21.5266490032|21.5537444583|21.4759429347|21.4798270958
2021-01-13 13:00:00|FIL|1610542800|21.4507212686|21.468850085|21.3701189672|21.4236288565
2021-01-13 14:00:00|FIL|1610546400|21.4185239559|21.5995279059|21.3801320337|21.5934708873
2021-01-13 15:00:00|FIL|1610550000|21.5760371155|21.6897032266|21.5692726206|21.6749950674
2021-01-13 16:00:00|FIL|1610553600|21.5758519728|21.8858383014|21.5758519728|21.8231707809
2021-01-13 17:00:00|FIL|1610557200|21.7166423971|21.8759985732|21.7026293397|21.8230708563
2021-01-13 18:00:00|FIL|1610560800|21.8284815842|21.9095890182|21.8110927132|21.8341145337
2021-01-13 19:00:00|FIL|1610564400|21.8308514055|21.8465969729|21.7631109626|21.8275706736
2021-01-13 20:00:00|FIL|1610568000|21.7729571202|21.8182717026|21.6722186693|21.7160828116
2021-01-13 21:00:00|FIL|1610571600|21.6411538567|21.6983645492|21.609407435|21.6348341421
2021-01-13 22:00:00|FIL|1610575200|21.6585589014|21.6768131417|21.4806689714|21.4955681439
2021-01-13 23:00:00|FIL|1610578800|21.5919535963|21.7364901326|21.5629043639|21.6256447149
2021-01-14 00:00:00|FIL|1610582400|21.6573633884|21.7875702783|21.6325394485|21.6583852125
2021-01-14 01:00:00|FIL|1610586000|21.707695643|21.8242400309|21.6721985795|21.7727927202
2021-01-14 02:00:00|FIL|1610589600|21.7355413562|21.7371674729|21.5934550758|21.647295526
2021-01-14 03:00:00|FIL|1610593200|21.6794906355|21.6979654196|21.6004406263|21.6592656583
2021-01-14 04:00:00|FIL|1610596800|21.6528073849|21.8001479228|21.633552518|21.7429639595
2021-01-14 05:00:00|FIL|1610600400|21.7142461884|21.8076312828|21.6801112441|21.786967118
2021-01-14 06:00:00|FIL|1610604000|21.7859894166|21.8297162187|21.7154869998|21.7172144127
2021-01-14 07:00:00|FIL|1610607600|21.7298403087|21.8246838417|21.7104677382|21.8227764439
2021-01-14 08:00:00|FIL|1610611200|21.8521030802|21.8617389219|21.7913751353|21.8254639485
2021-01-14 09:00:00|FIL|1610614800|21.8189013644|21.8608194333|21.7632501737|21.7890410709
2021-01-14 10:00:00|FIL|1610618400|21.7660593261|21.7828424179|21.7370830248|21.7536194322
2021-01-14 11:00:00|FIL|1610622000|21.6725125571|21.7809082469|21.6665165194|21.75717489
2021-01-14 12:00:00|FIL|1610625600|21.7975337732|21.8138511379|21.7626566064|21.7743864554
2021-01-14 13:00:00|FIL|1610629200|21.7912235639|21.8080212741|21.7625898085|21.771835938
2021-01-14 14:00:00|FIL|1610632800|21.7443955137|21.7831040383|21.6817084693|21.7712182785
2021-01-14 15:00:00|FIL|1610636400|21.7915000202|22.0313473238|21.7347331334|22.0012992398
2021-01-14 16:00:00|FIL|1610640000|22.2813904936|22.3088789969|21.8639004602|21.8999011172
2021-01-14 17:00:00|FIL|1610643600|21.8468428312|22.007066015|21.8468428312|21.9358005664
2021-01-14 18:00:00|FIL|1610647200|21.7052334136|21.921084497|21.6963763417|21.8804640737
2021-01-14 19:00:00|FIL|1610650800|21.8090942086|21.8730248472|21.7463009694|21.7467353002
2021-01-14 20:00:00|FIL|1610654400|21.6735542528|21.6950234458|21.6046200047|21.6492570107
2021-01-14 21:00:00|FIL|1610658000|21.5086247668|21.689148132|21.4989382536|21.5266965479
2021-01-14 22:00:00|FIL|1610661600|21.5135381366|21.5450338195|21.4094067154|21.4361439607
2021-01-14 23:00:00|FIL|1610665200|21.4236017541|21.4823829385|21.3877144216|21.3888804085
2021-01-15 00:00:00|FIL|1610668800|21.4633031113|21.6154750597|21.4519847409|21.5079598429
2021-01-15 01:00:00|FIL|1610672400|21.5527563914|21.6138084873|21.5027627296|21.5427336733
2021-01-15 02:00:00|FIL|1610676000|21.5582994089|21.7584935226|21.5448261891|21.6729168428
2021-01-15 03:00:00|FIL|1610679600|21.6162906481|21.7304849626|21.5477666993|21.7260619464
2021-01-15 04:00:00|FIL|1610683200|21.8034864919|21.8079163533|21.651282054|21.7152086865
2021-01-15 05:00:00|FIL|1610686800|21.6749980469|21.6997448279|21.5675467206|21.6201613903
2021-01-15 06:00:00|FIL|1610690400|21.5741358142|21.770627041|21.5741358142|21.7100286216
2021-01-15 07:00:00|FIL|1610694000|21.6096136895|21.664415286|21.5498523866|21.5956842066
2021-01-15 08:00:00|FIL|1610697600|21.6604857797|21.7552185182|21.5930092601|21.7487184045
2021-01-15 09:00:00|FIL|1610701200|21.7266192653|21.733362532|21.6574086153|21.69606914
2021-01-15 10:00:00|FIL|1610704800|21.7447026277|21.837430438|21.6972942765|21.8120066193
2021-01-15 11:00:00|FIL|1610708400|21.8431885434|22.2206075271|21.8374764221|22.2045473156
2021-01-15 12:00:00|FIL|1610712000|22.1446484543|22.1506809507|21.7937700269|21.9100007877
2021-01-15 13:00:00|FIL|1610715600|21.9029109908|21.9323022292|21.6794036233|21.6859620518
2021-01-15 14:00:00|FIL|1610719200|21.7150655426|21.7769679897|21.660624514|21.7465188923
2021-01-15 15:00:00|FIL|1610722800|21.7047149041|21.7688068871|21.5801027582|21.5951000096
2021-01-15 16:00:00|FIL|1610726400|21.6372124189|21.6500513948|21.5466199741|21.6090849883
2021-01-15 17:00:00|FIL|1610730000|21.4785997214|21.6197991728|21.315255958|21.5443055439
2021-01-15 18:00:00|FIL|1610733600|21.5620653012|21.5807996864|21.376827964|21.5035082551
2021-01-15 19:00:00|FIL|1610737200|21.4733981687|21.5503418841|21.3585348623|21.404997289
2021-01-15 20:00:00|FIL|1610740800|21.3596041916|21.4753041922|21.3277917846|21.4537103445
2021-01-15 21:00:00|FIL|1610744400|21.4257793879|21.4877643134|21.3326413008|21.3877073734
2021-01-15 22:00:00|FIL|1610748000|21.3967604313|21.5358792338|21.385958717|21.5182751866
2021-01-15 23:00:00|FIL|1610751600|21.471852507|21.5636234431|21.4598605381|21.5189650115
2021-01-16 00:00:00|FIL|1610755200|21.4906259299|21.5576642494|21.4619666395|21.5522234768
2021-01-16 01:00:00|FIL|1610758800|21.5329625481|21.6834725834|21.5120207654|21.6770920779
2021-01-16 02:00:00|FIL|1610762400|21.7638929109|21.8052498226|21.6632542462|21.7033823701
2021-01-16 03:00:00|FIL|1610766000|21.7277742573|21.8233758523|21.7008963534|21.7400052905
2021-01-16 04:00:00|FIL|1610769600|21.6917857147|21.9976517768|21.6890682335|21.9590829671
2021-01-16 05:00:00|FIL|1610773200|21.9001499001|21.9163432693|21.7520774914|21.8078462657
2021-01-16 06:00:00|FIL|1610776800|21.8278547479|21.8477113227|21.5717904726|21.7040270137
2021-01-16 07:00:00|FIL|1610780400|21.711708021|21.7995588593|21.6821839266|21.7903392004
2021-01-16 08:00:00|FIL|1610784000|21.7865954927|21.9657700915|21.7792472441|21.9368620506
2021-01-16 09:00:00|FIL|1610787600|21.8901432626|21.945088474|21.8294184164|21.9069787744
2021-01-16 10:00:00|FIL|1610791200|21.8972936727|21.9247982829|21.8680407971|21.916258101
2021-01-16 11:00:00|FIL|1610794800|21.916218278|21.9245922777|21.8058642918|21.8135249713
2021-01-16 12:00:00|FIL|1610798400|21.7978428705|21.8299457084|21.7647799284|21.8252959471
2021-01-16 13:00:00|FIL|1610802000|21.8990689043|21.9857676852|21.7749601755|21.8991404696
2021-01-16 14:00:00|FIL|1610805600|21.8657251745|21.9312680108|21.8000214713|21.8371918554
2021-01-16 15:00:00|FIL|1610809200|21.8243792145|21.9347116793|21.8075917151|21.9249667992
2021-01-16 16:00:00|FIL|1610812800|21.9557362448|22.107914089|21.9316823415|22.0904896546
2021-01-16 17:00:00|FIL|1610816400|22.1349052671|24.7233651184|22.1349052671|24.7116056904
2021-01-16 18:00:00|FIL|1610820000|23.9643290042|23.971228007|22.8640273765|23.2513635691
2021-01-16 19:00:00|FIL|1610823600|23.2409594525|23.3143860558|23.0660259833|23.2327781491
2021-01-16 20:00:00|FIL|1610827200|22.9085451844|23.2565077582|22.7049083951|23.1587720812
2021-01-16 21:00:00|FIL|1610830800|23.0262198938|23.2603815298|22.8779781852|22.9248430585
2021-01-16 22:00:00|FIL|1610834400|22.8387854074|22.8531371953|22.4084526891|22.4139392563
2021-01-16 23:00:00|FIL|1610838000|22.4195723485|22.5828001434|22.2736772282|22.4325208911
2021-01-17 00:00:00|FIL|1610841600|22.6324921678|23.0361663657|22.5506806123|22.891390189
2021-01-17 01:00:00|FIL|1610845200|22.8392475903|23.660725758|22.4252795173|23.660725758
2021-01-17 02:00:00|FIL|1610848800|23.5534794307|24.0245560103|23.2151222601|23.6490426667
2021-01-17 03:00:00|FIL|1610852400|23.8519896185|25.0860128103|23.8067525903|24.6587321566
2021-01-17 04:00:00|FIL|1610856000|24.037466771|24.0380287973|23.5383694415|23.775762568
2021-01-17 05:00:00|FIL|1610859600|23.9982067781|24.3957571459|23.651594969|23.7172905633
2021-01-17 06:00:00|FIL|1610863200|23.6423909411|23.8837976662|23.4713294202|23.5796800517
2021-01-17 07:00:00|FIL|1610866800|23.6225977769|24.0803481353|23.5025036203|23.8043592148
2021-01-17 08:00:00|FIL|1610870400|23.94766933|24.5874119924|23.7664928771|23.7664928771
2021-01-17 09:00:00|FIL|1610874000|23.7638520776|24.1911672832|23.4923927694|23.9183918389
2021-01-17 10:00:00|FIL|1610877600|23.8729830923|24.1543141535|23.6844076973|23.9905732481
2021-01-17 11:00:00|FIL|1610881200|23.7098685739|24.8935879249|23.5273978596|24.7826787323
2021-01-17 12:00:00|FIL|1610884800|24.7544438777|25.4654208862|24.7294327443|25.0429659293
2021-01-17 13:00:00|FIL|1610888400|24.4666961806|24.6551196944|24.3047346201|24.5710064389
2021-01-17 14:00:00|FIL|1610892000|24.1797452551|24.9828714759|24.1403485806|24.7581863444
2021-01-17 15:00:00|FIL|1610895600|25.3743707429|25.8747427744|24.9511482577|25.3636799452
2021-01-17 16:00:00|FIL|1610899200|25.0366854577|25.4031866525|24.7167246064|25.4024526881
2021-01-17 17:00:00|FIL|1610902800|25.633285158|26.1052162411|25.2694168893|25.4185213253
2021-01-17 18:00:00|FIL|1610906400|25.0863845102|25.3798604311|24.9827310733|24.9855846704
2021-01-17 19:00:00|FIL|1610910000|24.7325882381|24.8638079145|24.5820715777|24.6622602205
2021-01-17 20:00:00|FIL|1610913600|24.6075154092|24.7524376155|24.3374335028|24.5813253518
2021-01-17 21:00:00|FIL|1610917200|24.4830535815|24.6303342757|24.3587749831|24.3895103471
2021-01-17 22:00:00|FIL|1610920800|24.2916059062|25.0004899647|24.2634876223|24.8421334947
2021-01-17 23:00:00|FIL|1610924400|24.9352591424|25.0316367646|24.367716827|24.4860125518
2021-01-18 00:00:00|FIL|1610928000|24.3390025344|24.6252439485|24.3196908476|24.3942354343
2021-01-18 01:00:00|FIL|1610931600|24.3472558848|24.9176290497|24.3369242244|24.5184497359
2021-01-18 02:00:00|FIL|1610935200|24.4924965947|24.6453152028|24.2718112924|24.3328754167
2021-01-18 03:00:00|FIL|1610938800|24.2118763536|24.4663604623|24.2029470939|24.4102667707
2021-01-18 04:00:00|FIL|1610942400|24.2063855297|24.3875027139|23.6215764804|23.6460636056
2021-01-18 05:00:00|FIL|1610946000|23.9634706251|24.08470302|23.7111311076|23.742677227
2021-01-18 06:00:00|FIL|1610949600|24.0215361839|24.0924212826|23.8916035793|24.0716971433
2021-01-18 07:00:00|FIL|1610953200|24.1021505318|24.2559153251|24.1021505318|24.1266307506
2021-01-18 08:00:00|FIL|1610956800|24.1119969428|24.3145651994|24.0062548051|24.2523953348
2021-01-18 09:00:00|FIL|1610960400|24.5567386393|24.705870284|24.3529973922|24.3880727946
2021-01-18 10:00:00|FIL|1610964000|24.3105375664|24.4925427125|24.0597378849|24.076581653
2021-01-18 11:00:00|FIL|1610967600|24.0662767036|24.075494821|23.8942233297|24.0066290091
2021-01-18 12:00:00|FIL|1610971200|24.1193044269|24.1375205841|23.9125402597|23.9454416587
2021-01-18 13:00:00|FIL|1610974800|24.0671588679|24.3249802445|23.9965469378|24.0492173402
2021-01-18 14:00:00|FIL|1610978400|23.805858378|24.0961807927|23.73270979|23.8361139351
2021-01-18 15:00:00|FIL|1610982000|23.8978851331|24.0865101373|23.7937398759|23.9951959415
2021-01-18 16:00:00|FIL|1610985600|23.9215710927|23.9513459698|23.8807974074|23.905875649
2021-01-18 17:00:00|FIL|1610989200|23.8130276899|24.2202867664|23.6643062168|24.2147839498
2021-01-18 18:00:00|FIL|1610992800|24.2265652724|24.2790229388|23.8471669978|23.9508384533
2021-01-18 19:00:00|FIL|1610996400|23.8946124714|23.9203547924|23.8227306245|23.8475640768
2021-01-18 20:00:00|FIL|1611000000|23.7645684774|23.7745653512|23.6816975849|23.6955908199
2021-01-18 21:00:00|FIL|1611003600|23.6939896732|23.7031149218|23.6478830129|23.6645466001
2021-01-18 22:00:00|FIL|1611007200|23.6808870702|23.8140710404|23.5357856159|23.7336500699
2021-01-18 23:00:00|FIL|1611010800|23.7051437365|23.7965724375|23.6500145174|23.7197329928
2021-01-19 00:00:00|FIL|1611014400|23.9319692326|24.1648881188|23.6766155654|23.718888686
2021-01-19 01:00:00|FIL|1611018000|23.7530478456|23.9839455547|23.7486009205|23.9139468905
2021-01-19 02:00:00|FIL|1611021600|23.6966032563|24.2361366167|23.6966032563|23.8202728603
2021-01-19 03:00:00|FIL|1611025200|23.707650012|23.8425643797|23.699050196|23.7691444272
2021-01-19 04:00:00|FIL|1611028800|23.6829569903|23.6943265367|23.5521498992|23.6846739054
2021-01-19 05:00:00|FIL|1611032400|23.6870945505|23.7458636204|23.6053416874|23.6410508495
2021-01-19 06:00:00|FIL|1611036000|23.6399445305|23.8664725729|23.6390514704|23.7662633546
2021-01-19 07:00:00|FIL|1611039600|23.6371825178|23.6560663561|23.411426661|23.4993030322
2021-01-19 08:00:00|FIL|1611043200|23.5758777381|23.6045871733|23.4608619951|23.5371716362
2021-01-19 09:00:00|FIL|1611046800|23.3903684158|24.210468724|23.2276623528|23.737588025
2021-01-19 10:00:00|FIL|1611050400|23.6701581831|23.9381700695|23.5987330847|23.7709526515
2021-01-19 11:00:00|FIL|1611054000|23.7748877924|23.8631470791|23.6446093237|23.754757934
2021-01-19 12:00:00|FIL|1611057600|23.7018232574|23.8273271859|23.6264745832|23.632349206
2021-01-19 13:00:00|FIL|1611061200|23.5885425644|23.608584449|23.3829383119|23.440555652
2021-01-19 14:00:00|FIL|1611064800|23.5419618749|23.5760750763|23.4119191098|23.4429525774
2021-01-19 15:00:00|FIL|1611068400|23.4548939822|23.6107920058|23.3103811171|23.5507886647
2021-01-19 16:00:00|FIL|1611072000|23.4433813384|23.4618134422|23.2478695631|23.3282320587
2021-01-19 17:00:00|FIL|1611075600|23.3262294333|23.3632434586|23.0747746391|23.1102161885
2021-01-19 18:00:00|FIL|1611079200|23.1670770442|23.2429969352|23.1545163939|23.1910902651
2021-01-19 19:00:00|FIL|1611082800|23.3900648439|23.3900664112|22.9747403142|22.9850123722
2021-01-19 20:00:00|FIL|1611086400|22.966360195|23.0676237943|22.9609275941|22.9889701734
2021-01-19 21:00:00|FIL|1611090000|23.0153473327|23.0925758657|22.9691508974|23.0324706065
2021-01-19 22:00:00|FIL|1611093600|23.0585627445|23.1701913904|22.9834522455|23.0220141788
2021-01-19 23:00:00|FIL|1611097200|23.0215466118|23.0876484276|22.9887458908|22.9915578535
2021-01-20 00:00:00|FIL|1611100800|23.0089042225|23.042582249|22.7036577139|22.7645103462
2021-01-20 01:00:00|FIL|1611104400|22.6585254184|22.8169813759|22.6393122037|22.7959012813
2021-01-20 02:00:00|FIL|1611108000|22.7789565235|23.0911819461|22.7523245434|22.8073836336
2021-01-20 03:00:00|FIL|1611111600|22.8075657695|22.8254770381|22.6318051996|22.7544709103
2021-01-20 04:00:00|FIL|1611115200|22.684197411|22.6956066905|22.3751566957|22.3971927034
2021-01-20 05:00:00|FIL|1611118800|22.2978374291|22.4060785131|22.2194364054|22.3892996914
2021-01-20 06:00:00|FIL|1611122400|22.4744512015|22.503955147|22.4079560157|22.4175893354
2021-01-20 07:00:00|FIL|1611126000|22.4623997993|22.5261983517|22.4176819093|22.4272673969
2021-01-20 08:00:00|FIL|1611129600|22.2945864992|22.5268118725|22.2919831131|22.4889357114
2021-01-20 09:00:00|FIL|1611133200|22.4666797922|22.5023269295|22.3408865514|22.4869978207
2021-01-20 10:00:00|FIL|1611136800|22.6396552983|22.6662861853|22.3635351189|22.4159449895
2021-01-20 11:00:00|FIL|1611140400|22.3264516525|22.3577300126|22.2510891419|22.3238794481
2021-01-20 12:00:00|FIL|1611144000|22.3314600031|22.3664714776|22.0926185905|22.1981477254
2021-01-20 13:00:00|FIL|1611147600|22.1732305166|22.3985932933|22.0672238924|22.2878180022
2021-01-20 14:00:00|FIL|1611151200|22.3024570624|22.3651545833|22.1353644332|22.3288608363
2021-01-20 15:00:00|FIL|1611154800|22.3383527774|22.3513670185|22.1912182244|22.1967997399
2021-01-20 16:00:00|FIL|1611158400|22.1728903354|22.2971308714|22.1644517283|22.1747513664
2021-01-20 17:00:00|FIL|1611162000|22.1148435825|22.3289857696|21.9926843214|22.3096731467
2021-01-20 18:00:00|FIL|1611165600|22.3570604554|22.5224737862|22.3437296087|22.4288226879
2021-01-20 19:00:00|FIL|1611169200|22.4248565628|22.4409602037|22.3260534542|22.3394670909
2021-01-20 20:00:00|FIL|1611172800|22.3917178903|22.4846935862|22.3608260749|22.4846935862
2021-01-20 21:00:00|FIL|1611176400|22.5457360212|22.5773837445|22.0316808037|22.0410038006
2021-01-20 22:00:00|FIL|1611180000|22.2778908013|22.985939029|22.1726648513|22.1793392217
2021-01-20 23:00:00|FIL|1611183600|22.2612426961|22.5955476479|22.2484873728|22.3352408884
2021-01-21 00:00:00|FIL|1611187200|22.3696412461|22.4544497834|22.3239027867|22.4411289332
2021-01-21 01:00:00|FIL|1611190800|22.3488562452|22.720953244|22.3486895611|22.6406055191
2021-01-21 02:00:00|FIL|1611194400|22.6208153945|22.6208153945|22.3507937172|22.359943135
2021-01-21 03:00:00|FIL|1611198000|22.3729755162|22.4031510457|22.3103262697|22.3210299359
2021-01-21 04:00:00|FIL|1611201600|22.3356695604|22.4031568024|22.3220780752|22.393551913
2021-01-21 05:00:00|FIL|1611205200|22.4163831305|22.4816141245|22.3479818401|22.350728134
2021-01-21 06:00:00|FIL|1611208800|22.2348241161|22.3167569136|22.1340673392|22.3039479227
2021-01-21 07:00:00|FIL|1611212400|22.4888584407|22.5458696804|22.3625308283|22.3625308283
2021-01-21 08:00:00|FIL|1611216000|22.4056306434|22.4330654537|22.2914895525|22.347247399
2021-01-21 09:00:00|FIL|1611219600|22.2911857831|22.3380012692|22.1539832764|22.1582790714
2021-01-21 10:00:00|FIL|1611223200|22.0572781309|22.1489959527|21.8492222757|21.9102923754
2021-01-21 11:00:00|FIL|1611226800|21.9136145003|22.1090967146|21.8182761042|21.9231620489
2021-01-21 12:00:00|FIL|1611230400|21.9765353608|22.0277006251|21.8130563742|21.8596755907
2021-01-21 13:00:00|FIL|1611234000|21.8046022703|21.8540977588|21.6854430456|21.8461807899
2021-01-21 14:00:00|FIL|1611237600|21.8858736687|21.9681720023|21.8186119594|21.9578254812
2021-01-21 15:00:00|FIL|1611241200|21.9356691247|21.9790062105|21.6535084749|21.661652339
2021-01-21 16:00:00|FIL|1611244800|21.5948413947|21.7505567783|21.568424869|21.5943531553
2021-01-21 17:00:00|FIL|1611248400|21.5882225191|21.7426596812|21.556289504|21.572978989
2021-01-21 18:00:00|FIL|1611252000|21.5117838319|21.6243100569|21.4871219247|21.6198882095
2021-01-21 19:00:00|FIL|1611255600|21.6030200001|21.6305774992|21.5269013495|21.5684974803
2021-01-21 20:00:00|FIL|1611259200|21.6279657439|21.7910963717|21.6196225376|21.7871905423
2021-01-21 21:00:00|FIL|1611262800|21.8989242071|21.9068330768|21.744472298|21.744472298
2021-01-21 22:00:00|FIL|1611266400|21.6036548427|21.6795771301|21.5073079818|21.5351911939
2021-01-21 23:00:00|FIL|1611270000|21.4827535178|21.4971790856|20.9476244838|21.2245445922
2021-01-22 00:00:00|FIL|1611273600|21.2013709157|21.396984411|21.1626842164|21.3164164595
2021-01-22 01:00:00|FIL|1611277200|21.3228427148|21.3279916049|20.7505623501|21.02026473
2021-01-22 02:00:00|FIL|1611280800|20.8789507378|20.991732573|20.7507801045|20.991732573
2021-01-22 03:00:00|FIL|1611284400|20.9780270342|22.5265307259|20.9780270342|22.3244741362
2021-01-22 04:00:00|FIL|1611288000|22.7286462591|23.0571557617|22.3137128651|22.6588928894
2021-01-22 05:00:00|FIL|1611291600|22.8093687042|22.8218081207|22.2688087421|22.3650697386
2021-01-22 06:00:00|FIL|1611295200|22.2561308243|22.4398750245|22.0193375776|22.306794329
2021-01-22 07:00:00|FIL|1611298800|22.2504888366|22.2974340716|22.0389222708|22.1097686387
2021-01-22 08:00:00|FIL|1611302400|22.080030239|22.2402742606|21.7573034681|21.7692829131
2021-01-22 09:00:00|FIL|1611306000|21.7498817294|22.0344270827|21.6808300269|21.9038931589
2021-01-22 10:00:00|FIL|1611309600|22.0368159488|22.1377108223|21.9155101843|22.0889266054
2021-01-22 11:00:00|FIL|1611313200|22.0826784271|22.1850364227|21.761086546|21.9671599055
2021-01-22 12:00:00|FIL|1611316800|22.1149470362|22.2549505012|22.0883475947|22.1413018855
2021-01-22 13:00:00|FIL|1611320400|22.2380617071|22.3324407571|21.9817412004|22.0480729721
2021-01-22 14:00:00|FIL|1611324000|22.0511500407|22.2258472635|21.9930937884|22.2083464031
2021-01-22 15:00:00|FIL|1611327600|22.1545783784|22.8137320324|22.1441894267|22.7312765573
2021-01-22 16:00:00|FIL|1611331200|22.7394891581|23.0009314688|22.5979932625|22.6616071606
2021-01-22 17:00:00|FIL|1611334800|22.6586551071|22.9874848358|22.4323511469|22.7509680088
2021-01-22 18:00:00|FIL|1611338400|22.5206490421|22.7750464231|22.3033512299|22.3108503587
2021-01-22 19:00:00|FIL|1611342000|22.4130444196|22.4960116057|22.3056870573|22.429601334
2021-01-22 20:00:00|FIL|1611345600|22.5606352564|22.5770493921|22.3663729222|22.5103158442
2021-01-22 21:00:00|FIL|1611349200|22.4818748781|22.5227825382|22.1726397726|22.1729371993
2021-01-22 22:00:00|FIL|1611352800|22.1822476014|22.2539008471|22.1443387028|22.2539008471
2021-01-22 23:00:00|FIL|1611356400|22.2813362436|22.4846381668|22.187639051|22.2673208174
2021-01-23 00:00:00|FIL|1611360000|22.0684668719|22.4773095177|22.0669431496|22.3645541923
2021-01-23 01:00:00|FIL|1611363600|22.3045489288|22.3107789671|22.1507764762|22.3049695278
2021-01-23 02:00:00|FIL|1611367200|22.3897669965|22.5918516161|22.2910770819|22.5260649206
2021-01-23 03:00:00|FIL|1611370800|22.7140912393|22.8198460096|22.4729076302|22.5404850369
2021-01-23 04:00:00|FIL|1611374400|22.5612814039|22.7383836835|22.5252129988|22.7254022297
2021-01-23 05:00:00|FIL|1611378000|22.651466734|22.6956481653|22.6097040423|22.657532999
2021-01-23 06:00:00|FIL|1611381600|22.8148321601|23.2785497646|22.7824527238|23.145889173
2021-01-23 07:00:00|FIL|1611385200|23.2552259746|23.2657417945|22.9077707462|22.9603250058
2021-01-23 08:00:00|FIL|1611388800|22.9300920884|23.2563442836|22.9300920884|23.173243337
2021-01-23 09:00:00|FIL|1611392400|23.2206059869|23.3128806144|23.0304703109|23.1809957359
2021-01-23 10:00:00|FIL|1611396000|23.288460321|23.2980557674|22.9590071782|23.0706901771
2021-01-23 11:00:00|FIL|1611399600|22.8994495971|22.9980272671|22.6933263426|22.7275427489
2021-01-23 12:00:00|FIL|1611403200|22.850027605|22.9460774814|22.5075113937|22.6421372608
2021-01-23 13:00:00|FIL|1611406800|22.6670959495|22.8727000319|22.6100764369|22.8404487936
2021-01-23 14:00:00|FIL|1611410400|22.7493416127|22.8943875988|22.4336852248|22.8904740985
2021-01-23 15:00:00|FIL|1611414000|22.8686245144|22.8958243081|22.6807510563|22.845791006
2021-01-23 16:00:00|FIL|1611417600|22.8607791879|23.2504141958|22.8245086588|23.1889445595
2021-01-23 17:00:00|FIL|1611421200|23.0849943229|23.602083352|23.013077701|23.1759196546
2021-01-23 18:00:00|FIL|1611424800|23.1369184691|23.3944464611|23.1358428982|23.3559851331
2021-01-23 19:00:00|FIL|1611428400|23.2616853891|23.2695100627|22.9662912615|22.9725130678
2021-01-23 20:00:00|FIL|1611432000|22.8921994625|22.9930158288|22.7758962254|22.8348040702
2021-01-23 21:00:00|FIL|1611435600|22.9534153422|22.982535584|22.7595818679|22.8473724076
2021-01-23 22:00:00|FIL|1611439200|22.8299908438|22.8976832156|22.7286194763|22.8614321757
2021-01-23 23:00:00|FIL|1611442800|22.9609722648|22.9761999513|22.7286275797|22.7389913562
2021-01-24 00:00:00|FIL|1611446400|22.7482648705|22.7671196062|22.6235297613|22.7077271123
2021-01-24 01:00:00|FIL|1611450000|22.7125280327|22.838083141|22.4475212839|22.7902313197
2021-01-24 02:00:00|FIL|1611453600|22.7644519598|22.9183016473|22.6788904511|22.9176097067
2021-01-24 03:00:00|FIL|1611457200|22.918293769|22.9739581356|22.8142486396|22.9074489019
2021-01-24 04:00:00|FIL|1611460800|22.8902102972|22.9755637017|22.8604861322|22.943406308
2021-01-24 05:00:00|FIL|1611464400|22.9939364856|23.0378978448|22.9129713588|22.9413090684
2021-01-24 06:00:00|FIL|1611468000|22.872639562|22.937339772|22.7266766132|22.8990338261
2021-01-24 07:00:00|FIL|1611471600|22.9857011102|23.0065076566|22.8847011022|22.9092618978
2021-01-24 08:00:00|FIL|1611475200|22.8960312555|22.9159073582|22.7096965724|22.7747523979
2021-01-24 09:00:00|FIL|1611478800|22.7776756421|22.849679321|22.7296293796|22.773430905
2021-01-24 10:00:00|FIL|1611482400|22.7548134726|22.9553869159|22.7548134726|22.8884218351
2021-01-24 11:00:00|FIL|1611486000|22.9174342358|23.0192904799|22.8671963878|22.9546195278
2021-01-24 12:00:00|FIL|1611489600|22.9981518411|23.1251523257|22.9378659495|23.0232682374
2021-01-24 13:00:00|FIL|1611493200|23.1605311676|23.2023335634|22.7975892053|22.9404597058
2021-01-24 14:00:00|FIL|1611496800|22.9442386157|23.0123056428|22.8837229724|22.9509889919
2021-01-24 15:00:00|FIL|1611500400|22.9149268489|23.0312860984|22.8799765781|22.9380262444
2021-01-24 16:00:00|FIL|1611504000|22.8796174907|23.1222828839|22.8589651629|23.0410030952
2021-01-24 17:00:00|FIL|1611507600|23.056077636|23.1111522535|22.8212478712|22.8945235047
2021-01-24 18:00:00|FIL|1611511200|22.8339505054|22.9289423157|22.790190915|22.8176039411
2021-01-24 19:00:00|FIL|1611514800|22.888151118|22.8901279566|22.7635194196|22.7980913874
2021-01-24 20:00:00|FIL|1611518400|22.7549469847|22.785534454|22.5615181598|22.5952843591
2021-01-24 21:00:00|FIL|1611522000|22.6077444286|22.711440368|22.5602840976|22.6961110867
2021-01-24 22:00:00|FIL|1611525600|22.6788437337|22.8048875769|22.5531172458|22.576559996
2021-01-24 23:00:00|FIL|1611529200|22.5939792376|22.7710051887|22.585657723|22.6925068684
2021-01-25 00:00:00|FIL|1611532800|22.6754010736|22.8147235244|22.6330031375|22.8131352982
2021-01-25 01:00:00|FIL|1611536400|22.7360496274|22.8529326217|22.6716712344|22.8223935746
2021-01-25 02:00:00|FIL|1611540000|22.7003184028|22.8099436403|22.6739358799|22.8054736649
2021-01-25 03:00:00|FIL|1611543600|22.8276875328|22.8648592921|22.7738678522|22.8003073949
2021-01-25 04:00:00|FIL|1611547200|22.7929255029|22.8337983188|22.7638237305|22.7845625528
2021-01-25 05:00:00|FIL|1611550800|22.8113059711|22.837651093|22.7576781251|22.7931370154
2021-01-25 06:00:00|FIL|1611554400|22.8160728897|23.026194166|22.8037827544|22.8604667551
2021-01-25 07:00:00|FIL|1611558000|22.8810371161|22.9315652032|22.8301160677|22.8602123919
2021-01-25 08:00:00|FIL|1611561600|22.8714247704|22.8759502677|22.7131467023|22.7629533704
2021-01-25 09:00:00|FIL|1611565200|22.7874099681|22.8281942882|22.7272049937|22.8103826179
2021-01-25 10:00:00|FIL|1611568800|22.7896501305|22.8527589377|22.7479642798|22.7560845744
2021-01-25 11:00:00|FIL|1611572400|22.7450641753|22.8563030475|22.7111312835|22.8250704507
2021-01-25 12:00:00|FIL|1611576000|22.8719324516|22.9506612807|22.8045603621|22.9082279152
2021-01-25 13:00:00|FIL|1611579600|22.9228372296|22.9803035639|22.8807059322|22.9617235412
2021-01-25 14:00:00|FIL|1611583200|22.9989612434|23.0079785648|22.8538252443|22.8645088357
2021-01-25 15:00:00|FIL|1611586800|22.8966359705|22.9074644126|22.8018821233|22.8167634622
2021-01-25 16:00:00|FIL|1611590400|22.7520203976|22.8616152396|22.7448766925|22.842159695
2021-01-25 17:00:00|FIL|1611594000|22.799731013|22.8175385723|22.6078658258|22.6215962917
2021-01-25 18:00:00|FIL|1611597600|22.7263675136|22.7498222661|22.6420172025|22.6900889522
2021-01-25 19:00:00|FIL|1611601200|22.6378244522|22.6713067003|22.5567554158|22.6005596939
2021-01-25 20:00:00|FIL|1611604800|22.5727333043|22.6682102912|22.5490265259|22.6160762483
2021-01-25 21:00:00|FIL|1611608400|22.6037623763|22.6613828493|22.5298428427|22.5407590777
2021-01-25 22:00:00|FIL|1611612000|22.5623581365|22.5868748431|22.4805943975|22.5803258682
2021-01-25 23:00:00|FIL|1611615600|22.5947496463|22.6377461339|22.4714522547|22.5711746068
2021-01-26 00:00:00|FIL|1611619200|22.5211493417|22.5671586576|22.3719581934|22.4428844237
2021-01-26 01:00:00|FIL|1611622800|22.429031226|22.5772770204|22.3744849875|22.569230462
2021-01-26 02:00:00|FIL|1611626400|22.4977961906|22.5114186234|22.4114017419|22.477131365
2021-01-26 03:00:00|FIL|1611630000|22.4810184381|22.7409668898|22.4183060753|22.4749993219
2021-01-26 04:00:00|FIL|1611633600|22.486383213|22.4893967752|22.3192955842|22.3263532189
2021-01-26 05:00:00|FIL|1611637200|22.2797696677|22.3604717945|22.2597526443|22.3265986822
2021-01-26 06:00:00|FIL|1611640800|22.3499520113|22.4288634995|22.3330957485|22.3872920615
2021-01-26 07:00:00|FIL|1611644400|22.3652906956|22.3695336988|22.2586789435|22.3213670033
2021-01-26 08:00:00|FIL|1611648000|22.374710329|22.4000815363|22.2681053739|22.3630174102
2021-01-26 09:00:00|FIL|1611651600|22.4759403334|22.4950598855|22.3597209711|22.4257412755
2021-01-26 10:00:00|FIL|1611655200|22.406777876|22.417258899|22.2734514724|22.3154313984
2021-01-26 11:00:00|FIL|1611658800|22.3082754571|22.457915551|22.2889760595|22.4096525392
2021-01-26 12:00:00|FIL|1611662400|22.3969308702|22.4131405519|22.334510991|22.3817674042
2021-01-26 13:00:00|FIL|1611666000|22.3691857375|22.376984309|22.2142833194|22.3144954105
2021-01-26 14:00:00|FIL|1611669600|22.2097268046|22.2361954335|22.1520455461|22.1850315677
2021-01-26 15:00:00|FIL|1611673200|22.2044744729|22.2358415991|22.0181018297|22.0181018297
2021-01-26 16:00:00|FIL|1611676800|22.0376567888|22.1739889926|22.0376567888|22.1617849489
2021-01-26 17:00:00|FIL|1611680400|22.1241625836|22.2630231951|22.0224828145|22.1742693618
2021-01-26 18:00:00|FIL|1611684000|22.2013950582|22.2269299937|22.0748418448|22.0802213148
2021-01-26 19:00:00|FIL|1611687600|22.1688061314|22.1985211514|22.0362238837|22.0437493434
2021-01-26 20:00:00|FIL|1611691200|22.0727528328|22.1246475469|21.9801176117|22.0060385231
2021-01-26 21:00:00|FIL|1611694800|22.01046699|22.0548610696|21.9795304523|21.9938325263
2021-01-26 22:00:00|FIL|1611698400|21.9759075753|22.0247176112|21.9709765822|22.0150623069
2021-01-26 23:00:00|FIL|1611702000|21.8584402256|21.9985610901|21.8263374449|21.9506192742
2021-01-27 00:00:00|FIL|1611705600|22.0164050797|22.3556286247|22.0145509989|22.1618017087
2021-01-27 01:00:00|FIL|1611709200|22.2047515832|22.2333064793|22.0377750718|22.1113764799
2021-01-27 02:00:00|FIL|1611712800|22.1139534399|22.1803658329|21.9686409306|22.0958872444
2021-01-27 03:00:00|FIL|1611716400|22.0868953313|22.1644046655|22.0327779737|22.0665523548
2021-01-27 04:00:00|FIL|1611720000|22.0265091164|22.0827949838|21.8441935784|21.8825400149
2021-01-27 05:00:00|FIL|1611723600|21.9434378984|22.0295497191|21.8814900529|21.9334821
2021-01-27 06:00:00|FIL|1611727200|21.8861424559|21.9216299289|21.8134084037|21.8249056366
2021-01-27 07:00:00|FIL|1611730800|21.7764811893|21.8007522857|21.6448792234|21.784692145
2021-01-27 08:00:00|FIL|1611734400|21.7799801807|21.8998589451|21.7659270056|21.8797810495
2021-01-27 09:00:00|FIL|1611738000|21.8768740629|21.8966827934|21.7369358458|21.7371343384
2021-01-27 10:00:00|FIL|1611741600|21.6658884324|21.7107541175|21.3846089319|21.5880307142
2021-01-27 11:00:00|FIL|1611745200|21.5797501931|21.6383817154|21.5300051357|21.6202847651
2021-01-27 12:00:00|FIL|1611748800|21.6542148264|21.7774860532|21.6296788282|21.6637634759
2021-01-27 13:00:00|FIL|1611752400|21.5268667944|21.6091409748|21.5001303262|21.5689211476
2021-01-27 14:00:00|FIL|1611756000|21.6098264342|21.6765804926|21.5574303638|21.6129060704
2021-01-27 15:00:00|FIL|1611759600|21.5282692406|21.5445987966|21.3086976225|21.3262950817
2021-01-27 16:00:00|FIL|1611763200|21.2610264736|21.4595046459|21.2354690325|21.4578534943
2021-01-27 17:00:00|FIL|1611766800|21.5458373363|21.5586783245|21.3918782263|21.4612322663
2021-01-27 18:00:00|FIL|1611770400|21.4585523579|21.6249843592|21.441422043|21.4745606989
2021-01-27 19:00:00|FIL|1611774000|21.5151461939|21.5492583855|21.3830181527|21.4105610709
2021-01-27 20:00:00|FIL|1611777600|21.3741721932|21.5216677411|21.3741721932|21.4257818212
2021-01-27 21:00:00|FIL|1611781200|21.4189277435|21.5737014822|21.3799278566|21.4416439036
2021-01-27 22:00:00|FIL|1611784800|21.5656971898|21.591408165|21.445872712|21.4675581017
2021-01-27 23:00:00|FIL|1611788400|21.4626341443|21.5817684718|21.4591344639|21.4738345977
2021-01-28 00:00:00|FIL|1611792000|21.5152400365|21.5652657825|21.3627354289|21.4429964889
2021-01-28 01:00:00|FIL|1611795600|21.4586252062|21.4962895414|21.3441585515|21.4620305578
2021-01-28 02:00:00|FIL|1611799200|21.7221591888|21.8118062563|21.5819764945|21.618542181
2021-01-28 03:00:00|FIL|1611802800|21.6870442397|21.8142761288|21.6326537563|21.7560137155
2021-01-28 04:00:00|FIL|1611806400|21.8786621229|21.9346595456|21.8448092361|21.9119760847
2021-01-28 05:00:00|FIL|1611810000|21.881470263|21.8976431824|21.6825225985|21.7189668661
2021-01-28 06:00:00|FIL|1611813600|21.7830468761|21.8467976018|21.7096242254|21.7586622061
2021-01-28 07:00:00|FIL|1611817200|21.7712310906|21.8555639376|21.7712310906|21.7850394551
2021-01-28 08:00:00|FIL|1611820800|21.8096444071|21.8345532718|21.710236625|21.7498777852
2021-01-28 09:00:00|FIL|1611824400|21.7349346026|21.9889196271|21.7252536098|21.8966474936
2021-01-28 10:00:00|FIL|1611828000|21.8477962466|21.9544480713|21.7464267566|21.8616393769
2021-01-28 11:00:00|FIL|1611831600|21.9768225071|21.9916455887|21.8451015853|21.8901836233
2021-01-28 12:00:00|FIL|1611835200|21.9244002539|21.9365261718|21.8119832997|21.8406286779
2021-01-28 13:00:00|FIL|1611838800|21.8436403671|22.0025328585|21.8206663422|21.9278322698
2021-01-28 14:00:00|FIL|1611842400|22.0415111921|22.07143551|21.9496834576|22.0006924161
2021-01-28 15:00:00|FIL|1611846000|22.0431625785|22.0572902863|21.9651074233|22.0155790503
2021-01-28 16:00:00|FIL|1611849600|21.9344107856|21.9766424155|21.8084398204|21.8901522837
2021-01-28 17:00:00|FIL|1611853200|21.9937333653|22.0601659592|21.8467109981|21.9643566378
2021-01-28 18:00:00|FIL|1611856800|21.9475387385|21.9672464554|21.9092302646|21.9144258244
2021-01-28 19:00:00|FIL|1611860400|21.8673886584|21.8993318097|21.7919580863|21.7969763209
2021-01-28 20:00:00|FIL|1611864000|21.8964482895|21.9265497406|21.8444887374|21.865137973
2021-01-28 21:00:00|FIL|1611867600|21.8480344212|21.8858491827|21.8436185789|21.8679595125
2021-01-28 22:00:00|FIL|1611871200|21.88616332|22.0269166847|21.8654285995|21.9760271842
2021-01-28 23:00:00|FIL|1611874800|21.8427129876|22.0478226403|21.8425989529|21.9758665884
2021-01-29 00:00:00|FIL|1611878400|21.9989868445|22.04414424|21.8838165877|21.9676420871
2021-01-29 01:00:00|FIL|1611882000|21.9290102267|22.0153788896|21.8884474213|21.9258961614
2021-01-29 02:00:00|FIL|1611885600|21.9122718939|21.9981418067|21.8805996948|21.9152097129
2021-01-29 03:00:00|FIL|1611889200|21.9430384692|22.0628079676|21.9336632163|22.005906442
2021-01-29 04:00:00|FIL|1611892800|21.9939938201|22.1819778528|21.9827189732|22.024839424
2021-01-29 05:00:00|FIL|1611896400|22.171482646|22.2139030111|21.9861756262|22.083984521
2021-01-29 06:00:00|FIL|1611900000|22.2022015838|22.476248318|22.1586866421|22.3461663108
2021-01-29 07:00:00|FIL|1611903600|22.3856326217|22.3922575151|22.1771033542|22.1812720225
2021-01-29 08:00:00|FIL|1611907200|22.1823946738|22.200288789|22.0089166647|22.0153516332
2021-01-29 09:00:00|FIL|1611910800|22.0689519089|22.178328227|22.0379606765|22.1749751429
2021-01-29 10:00:00|FIL|1611914400|22.3124731496|22.3516189078|22.1543354025|22.3067854272
2021-01-29 11:00:00|FIL|1611918000|22.3178509962|22.617345837|22.2667527581|22.4640709664
2021-01-29 12:00:00|FIL|1611921600|22.4885783785|22.5949747147|22.4096077645|22.4127801938
2021-01-29 13:00:00|FIL|1611925200|22.3681599872|22.5147139176|22.352919041|22.4685587844
2021-01-29 14:00:00|FIL|1611928800|22.4498292859|22.7161587354|22.4323234416|22.7127543629
2021-01-29 15:00:00|FIL|1611932400|22.882909622|22.9301456932|22.5410284863|22.5485127022
2021-01-29 16:00:00|FIL|1611936000|22.6058663902|22.7683604614|22.5131861429|22.5416190716
2021-01-29 17:00:00|FIL|1611939600|22.4551742195|22.6986608511|22.449473957|22.5524803969
2021-01-29 18:00:00|FIL|1611943200|22.4155133088|22.5573300476|22.3983358716|22.4565048479
2021-01-29 19:00:00|FIL|1611946800|22.3450221304|22.3556736481|22.1875674219|22.2240051115
2021-01-29 20:00:00|FIL|1611950400|22.1774978964|22.193647705|22.018261342|22.1205150185
2021-01-29 21:00:00|FIL|1611954000|22.0845619443|22.1552356561|22.0153995168|22.1544907416
2021-01-29 22:00:00|FIL|1611957600|22.135083602|22.1834391293|22.0866259433|22.1297090332
2021-01-29 23:00:00|FIL|1611961200|22.1230491502|22.2522738361|22.1225451231|22.2376794657
2021-01-30 00:00:00|FIL|1611964800|22.2696982293|22.3236498203|22.1577184216|22.2767864614
2021-01-30 01:00:00|FIL|1611968400|22.3086952216|22.3711112653|22.2257964633|22.2347788322
2021-01-30 02:00:00|FIL|1611972000|22.2086138444|22.3196553167|22.2064607548|22.3068383878
2021-01-30 03:00:00|FIL|1611975600|22.2997628795|22.5820050528|22.1961876428|22.569760456
2021-01-30 04:00:00|FIL|1611979200|22.4565282737|22.5008688678|22.0491570654|22.0872845903
2021-01-30 05:00:00|FIL|1611982800|22.132149553|22.2155973669|22.1017649261|22.1181869261
2021-01-30 06:00:00|FIL|1611986400|22.1164959757|22.1537141591|21.999255145|22.148788266
2021-01-30 07:00:00|FIL|1611990000|22.1766259986|22.255402919|22.0912994763|22.1736707324
2021-01-30 08:00:00|FIL|1611993600|22.1916442051|22.2485991866|22.159692603|22.1761467157
2021-01-30 09:00:00|FIL|1611997200|22.2024338025|22.4454288229|22.1941080506|22.2835502124
2021-01-30 10:00:00|FIL|1612000800|22.2694172882|22.3838842847|22.2123337189|22.3025775283
2021-01-30 11:00:00|FIL|1612004400|22.2523579306|22.2859643924|22.1128182805|22.2248765093
2021-01-30 12:00:00|FIL|1612008000|22.1655112123|22.1977911176|22.1078960999|22.1228254323
2021-01-30 13:00:00|FIL|1612011600|22.1303014097|22.1994412403|22.1007917404|22.1398239249
2021-01-30 14:00:00|FIL|1612015200|22.1238310617|22.2351074131|22.1119067412|22.1671546425
2021-01-30 15:00:00|FIL|1612018800|22.2395196011|22.2767889945|22.1728366221|22.1869896573
2021-01-30 16:00:00|FIL|1612022400|22.2126812936|22.5015089163|22.2126812936|22.414591596
2021-01-30 17:00:00|FIL|1612026000|22.3362005427|22.3445024119|22.1486992243|22.1891085125
2021-01-30 18:00:00|FIL|1612029600|22.2476766873|22.2751346838|22.1477645357|22.2016655795
2021-01-30 19:00:00|FIL|1612033200|22.1861105989|22.2190605978|22.1398974275|22.1963300962
2021-01-30 20:00:00|FIL|1612036800|22.2348663647|22.2426312996|22.158542673|22.2037864205
2021-01-30 21:00:00|FIL|1612040400|22.1526425706|22.1893261733|22.1015953838|22.1055841998
2021-01-30 22:00:00|FIL|1612044000|22.1291549167|22.1897544948|22.1257313491|22.1376211646
2021-01-30 23:00:00|FIL|1612047600|22.1042607757|22.1413343509|22.0641792913|22.1306746211
2021-01-31 00:00:00|FIL|1612051200|22.1313250495|22.1560271538|22.0765229691|22.1024003195
2021-01-31 01:00:00|FIL|1612054800|22.0557989505|22.1869481579|22.0508293656|22.1300676412
2021-01-31 02:00:00|FIL|1612058400|22.1302802003|22.2309166739|22.1143382047|22.1804265747
2021-01-31 03:00:00|FIL|1612062000|22.1949821948|22.2504846806|22.1650508533|22.1723629081
2021-01-31 04:00:00|FIL|1612065600|22.1955675803|22.3217648361|22.1407446089|22.3202272914
2021-01-31 05:00:00|FIL|1612069200|22.2518533607|22.3385496698|22.2338272357|22.3094015834
2021-01-31 06:00:00|FIL|1612072800|22.4191826487|22.4980834809|22.2784093425|22.279682816
2021-01-31 07:00:00|FIL|1612076400|22.3072199086|22.3539707399|22.2323619924|22.31184765
2021-01-31 08:00:00|FIL|1612080000|22.3118262645|22.4582892815|22.2895835124|22.4109044153
2021-01-31 09:00:00|FIL|1612083600|22.3452707547|22.4142674409|22.2971609524|22.3943966779
2021-01-31 10:00:00|FIL|1612087200|22.3930530223|22.4371547684|22.3235324066|22.3317865225
2021-01-31 11:00:00|FIL|1612090800|22.2505277596|22.3113798001|22.226442682|22.2868176051
2021-01-31 12:00:00|FIL|1612094400|22.3265384176|22.4869100136|22.3265384176|22.4383468865
2021-01-31 13:00:00|FIL|1612098000|22.4507413427|22.5248368328|22.3476121253|22.4723762781
2021-01-31 14:00:00|FIL|1612101600|22.5805669947|22.6198462425|22.3661674261|22.388019681
2021-01-31 15:00:00|FIL|1612105200|22.4763621719|22.504239353|22.3266449685|22.3311219141
2021-01-31 16:00:00|FIL|1612108800|22.354713216|22.4036901052|22.1111318634|22.1540179295
2021-01-31 17:00:00|FIL|1612112400|22.194810924|22.2114870617|22.1020126685|22.1698688325
2021-01-31 18:00:00|FIL|1612116000|22.1801525718|22.1982786695|22.1025522028|22.1453322714
2021-01-31 19:00:00|FIL|1612119600|22.1063027569|22.2372244633|22.0848415883|22.1434082957
2021-01-31 20:00:00|FIL|1612123200|22.1221207367|22.264921672|22.1144583627|22.2089310852
2021-01-31 21:00:00|FIL|1612126800|22.2983719488|22.3825300091|22.1684130281|22.3071526437
2021-01-31 22:00:00|FIL|1612130400|22.2188185847|22.235688553|22.1119780224|22.1645001606
2021-01-31 23:00:00|FIL|1612134000|22.1462573993|22.2169684178|22.1448594908|22.186101089
2021-02-01 00:00:00|FIL|1612137600|22.2854747515|22.3352698527|22.2674580137|22.2969403089
2021-02-01 01:00:00|FIL|1612141200|22.2773792542|22.2827649883|22.0571666257|22.1172151942
2021-02-01 02:00:00|FIL|1612144800|22.1341167708|22.3191891612|22.1283478931|22.3182512309
2021-02-01 03:00:00|FIL|1612148400|22.3502051836|22.4696058676|22.3071203102|22.4123624896
2021-02-01 04:00:00|FIL|1612152000|22.4134079338|22.4918695083|22.4009714189|22.4451124977
2021-02-01 05:00:00|FIL|1612155600|22.4483247861|22.570282611|22.4092228934|22.4268799414
2021-02-01 06:00:00|FIL|1612159200|22.4256188156|22.6226271415|22.4144765176|22.6152151959
2021-02-01 07:00:00|FIL|1612162800|22.6643199141|23.3801216607|22.6290083168|22.9849971729
2021-02-01 08:00:00|FIL|1612166400|22.8604891772|23.7180778868|22.783203907|23.7060906815
2021-02-01 09:00:00|FIL|1612170000|23.4918462972|23.9837518309|23.4192444186|23.4227127714
2021-02-01 10:00:00|FIL|1612173600|23.3558767155|23.3572176165|23.0329151527|23.2467482567
2021-02-01 11:00:00|FIL|1612177200|23.1912511773|23.3616741638|23.099003496|23.1853104936
2021-02-01 12:00:00|FIL|1612180800|22.9884019693|23.0150441928|22.7383462003|22.9290508953
2021-02-01 13:00:00|FIL|1612184400|22.7599724774|22.9220427553|22.7188023109|22.911129831
2021-02-01 14:00:00|FIL|1612188000|22.7687541395|22.8846143237|22.6639652104|22.664716368
2021-02-01 15:00:00|FIL|1612191600|22.5811099766|22.6048369491|22.2213205395|22.5451139904
2021-02-01 16:00:00|FIL|1612195200|22.5259312966|22.8892899927|22.4925574021|22.8159286506
2021-02-01 17:00:00|FIL|1612198800|22.8906981027|23.2253142593|22.688657616|22.8892891772
2021-02-01 18:00:00|FIL|1612202400|22.7939753276|22.7939753276|22.2514480127|22.3492975204
2021-02-01 19:00:00|FIL|1612206000|22.4881352221|22.5820099708|22.3983970204|22.474491632
2021-02-01 20:00:00|FIL|1612209600|22.345263717|22.4609453147|22.3145817775|22.3768885891
2021-02-01 21:00:00|FIL|1612213200|22.4421903941|22.4438958695|22.3309294231|22.3905304154
2021-02-01 22:00:00|FIL|1612216800|22.3473927646|22.38874987|22.3367558611|22.3526447348
2021-02-01 23:00:00|FIL|1612220400|22.3933524465|22.4558892502|22.3786047711|22.4205086338
2021-02-02 00:00:00|FIL|1612224000|22.4150696019|22.609041736|22.405786649|22.5970470652
2021-02-02 01:00:00|FIL|1612227600|22.6313588198|22.7419609894|22.4636453089|22.468505316
2021-02-02 02:00:00|FIL|1612231200|22.4835355372|22.5009765341|22.3294511105|22.4027206546
2021-02-02 03:00:00|FIL|1612234800|22.4686191732|22.4866997533|22.3716881038|22.4705484312
2021-02-02 04:00:00|FIL|1612238400|22.5282093663|22.6116860616|22.4464766452|22.5740206132
2021-02-02 05:00:00|FIL|1612242000|22.5839928872|22.6833218154|22.5490866543|22.6664615626
2021-02-02 06:00:00|FIL|1612245600|22.6643729071|22.675171226|22.5741099919|22.5777887242
2021-02-02 07:00:00|FIL|1612249200|22.5681581876|22.6123934506|22.5448844835|22.5929163912
2021-02-02 08:00:00|FIL|1612252800|22.6159948527|22.6610062531|22.6048477553|22.6553209381
2021-02-02 09:00:00|FIL|1612256400|22.6823773392|22.7164540072|22.6052284382|22.6110529028
2021-02-02 10:00:00|FIL|1612260000|22.6273145312|22.6617159645|22.5653073194|22.5681284603
2021-02-02 11:00:00|FIL|1612263600|22.6510913493|22.7950065603|22.6361045531|22.7374184427
2021-02-02 12:00:00|FIL|1612267200|22.716564624|22.7314773208|22.5866314627|22.6285655894
2021-02-02 13:00:00|FIL|1612270800|22.5778456468|22.9609178713|22.5504811818|22.8734368917
2021-02-02 14:00:00|FIL|1612274400|22.8538020717|22.8551878347|22.7583185845|22.7623966956
2021-02-02 15:00:00|FIL|1612278000|22.7250733597|22.7721392961|22.6753836925|22.6931178802
2021-02-02 16:00:00|FIL|1612281600|22.6792968567|22.7972962449|22.5935598019|22.6587911234
2021-02-02 17:00:00|FIL|1612285200|22.7232555966|22.7330609085|22.5343909353|22.5486865101
2021-02-02 18:00:00|FIL|1612288800|22.6028555567|22.6185120705|22.5457125139|22.6108045125
2021-02-02 19:00:00|FIL|1612292400|22.6153870408|22.6799473285|22.6153870408|22.6313177515
2021-02-02 20:00:00|FIL|1612296000|22.5997365185|22.6119462809|22.5089233581|22.5238417625
2021-02-02 21:00:00|FIL|1612299600|22.5389815626|22.5512319786|22.4856938699|22.5249957809
2021-02-02 22:00:00|FIL|1612303200|22.4952886799|22.5328094515|22.4952886799|22.5298650093
2021-02-02 23:00:00|FIL|1612306800|22.5530590416|22.6247266715|22.5003667437|22.575754078
2021-02-03 00:00:00|FIL|1612310400|22.521189078|22.5742305316|22.5162329691|22.5480130903
2021-02-03 01:00:00|FIL|1612314000|22.5090618935|22.5148366046|22.4323574724|22.4640655805
2021-02-03 02:00:00|FIL|1612317600|22.4759133908|22.574457744|22.4751292285|22.5623973246
2021-02-03 03:00:00|FIL|1612321200|22.5433659409|22.6420611462|22.529256906|22.6068729877
2021-02-03 04:00:00|FIL|1612324800|22.6822524986|22.7803175666|22.6797674068|22.779852796
2021-02-03 05:00:00|FIL|1612328400|22.7454625093|22.7715469314|22.664168483|22.6773320991
2021-02-03 06:00:00|FIL|1612332000|22.6717403061|22.739561003|22.6481926116|22.6918608455
2021-02-03 07:00:00|FIL|1612335600|22.6969897408|22.7794639424|22.6947910183|22.7670965681
2021-02-03 08:00:00|FIL|1612339200|22.7363201285|22.761035602|22.6885494775|22.7042224398
2021-02-03 09:00:00|FIL|1612342800|22.7122654579|22.7226387853|22.5914299643|22.6245241755
2021-02-03 10:00:00|FIL|1612346400|22.7056977588|22.7274425439|22.6238559826|22.7219188445
2021-02-03 11:00:00|FIL|1612350000|22.6965756565|22.7303901838|22.6646088235|22.7196647988
2021-02-03 12:00:00|FIL|1612353600|22.7581314612|22.7844356694|22.7092100927|22.7843780675
2021-02-03 13:00:00|FIL|1612357200|22.7502038705|22.9229317318|22.7191406149|22.9229317318
2021-02-03 14:00:00|FIL|1612360800|22.9578304481|22.9898839441|22.8938012354|22.8975925845
2021-02-03 15:00:00|FIL|1612364400|22.8515061862|23.4721124817|22.8356902676|23.0922075057
2021-02-03 16:00:00|FIL|1612368000|23.138147395|23.1533095896|23.0317529899|23.0499617776
2021-02-03 17:00:00|FIL|1612371600|23.0562994263|23.1575693828|22.8752243954|22.9785929221
2021-02-03 18:00:00|FIL|1612375200|22.9531871678|23.0964519285|22.9216237609|23.0423481526
2021-02-03 19:00:00|FIL|1612378800|23.0729711851|23.2445864284|23.045778743|23.2187332159
2021-02-03 20:00:00|FIL|1612382400|23.0302225774|23.1455569869|22.8841313517|23.0274708026
2021-02-03 21:00:00|FIL|1612386000|22.9815798128|23.0583972955|22.9145874825|23.0439851755
2021-02-03 22:00:00|FIL|1612389600|23.0084691459|23.0204439394|22.9256426851|22.957753447
2021-02-03 23:00:00|FIL|1612393200|22.9617434705|22.9684307472|22.9127640945|22.928214286
2021-02-04 00:00:00|FIL|1612396800|22.9456419646|23.1120129097|22.9196519683|23.0836651429
2021-02-04 01:00:00|FIL|1612400400|23.0713046752|23.2523429566|23.0688272944|23.2419919383
2021-02-04 02:00:00|FIL|1612404000|23.2095105113|23.2130476166|23.0479742831|23.1512924888
2021-02-04 03:00:00|FIL|1612407600|23.1695365791|23.2285755634|23.0312020042|23.1365327493
2021-02-04 04:00:00|FIL|1612411200|23.082300568|23.1145967114|23.0311178316|23.043980452
2021-02-04 05:00:00|FIL|1612414800|22.9138495655|23.0707498259|22.8913929738|23.0453098034
2021-02-04 06:00:00|FIL|1612418400|23.1428099546|23.1448722169|23.0506864996|23.0998503721
2021-02-04 07:00:00|FIL|1612422000|23.0738189548|23.1245301328|23.0016119403|23.0686013905
2021-02-04 08:00:00|FIL|1612425600|23.1211540124|23.2998786591|23.1091245843|23.1730044912
2021-02-04 09:00:00|FIL|1612429200|23.1225997347|23.2930527531|23.1192001816|23.2048178967
2021-02-04 10:00:00|FIL|1612432800|22.9814141961|23.0354433927|22.7034075884|22.9490469664
2021-02-04 11:00:00|FIL|1612436400|23.000102207|23.1081386237|22.9006132625|22.9327977094
2021-02-04 12:00:00|FIL|1612440000|22.8830800677|23.1675603029|22.8610733068|22.9850512873
2021-02-04 13:00:00|FIL|1612443600|22.9794622372|23.0155178504|22.9349652133|22.9888408742
2021-02-04 14:00:00|FIL|1612447200|23.0584133315|23.0696859496|22.9959092008|23.0181564568
2021-02-04 15:00:00|FIL|1612450800|22.959397308|22.9813214305|22.9035710701|22.912359953
2021-02-04 16:00:00|FIL|1612454400|22.8813485874|22.9530195916|22.7261880421|22.8025686202
2021-02-04 17:00:00|FIL|1612458000|22.8434867253|22.9661161781|22.7758270979|22.8679286442
2021-02-04 18:00:00|FIL|1612461600|22.8760194489|22.9366291438|22.8136218159|22.8213420098
2021-02-04 19:00:00|FIL|1612465200|22.7903572529|22.874135079|22.7740012025|22.8229867171
2021-02-04 20:00:00|FIL|1612468800|22.8166606593|22.8357522467|22.7610547379|22.7794355952
2021-02-04 21:00:00|FIL|1612472400|22.7724725322|22.8799828402|22.7682551296|22.8531992125
2021-02-04 22:00:00|FIL|1612476000|22.8649343723|22.894259304|22.8366020944|22.8724634144
2021-02-04 23:00:00|FIL|1612479600|22.9303806886|23.0441225439|22.8772891538|22.9673406123
2021-02-05 00:00:00|FIL|1612483200|23.0180974979|23.0624311979|22.9740918001|22.9768018345
2021-02-05 01:00:00|FIL|1612486800|22.9088942635|23.0176449816|22.8223093727|22.9757405762
2021-02-05 02:00:00|FIL|1612490400|22.9922298833|23.0165823667|22.9152263429|22.9494385045
2021-02-05 03:00:00|FIL|1612494000|22.9536410016|23.0418771623|22.9459262406|23.0015034277
2021-02-05 04:00:00|FIL|1612497600|23.02054075|23.1889266942|22.9987418865|23.1217934619
2021-02-05 05:00:00|FIL|1612501200|23.1398899569|23.1398899569|23.058017439|23.0624717016
2021-02-05 06:00:00|FIL|1612504800|23.2468935958|23.2725414754|23.1153409025|23.2284430619
2021-02-05 07:00:00|FIL|1612508400|23.1933371493|23.3057911327|23.1869803215|23.2628959324
2021-02-05 08:00:00|FIL|1612512000|23.2477694705|23.3006377189|23.0712693224|23.2854251938
2021-02-05 09:00:00|FIL|1612515600|23.3453831245|23.4490445505|23.2072470615|23.4313380238
2021-02-05 10:00:00|FIL|1612519200|23.4151446234|23.6959183916|23.3926057852|23.5042136134
2021-02-05 11:00:00|FIL|1612522800|23.5000228877|23.5129509227|23.4115283687|23.4327010634
2021-02-05 12:00:00|FIL|1612526400|23.33655333|23.5494507217|23.2461822885|23.5040463749
2021-02-05 13:00:00|FIL|1612530000|23.4809357718|23.5997554377|23.3642519914|23.3670691012
2021-02-05 14:00:00|FIL|1612533600|23.3394567907|23.4697310213|23.3271330645|23.3935000291
2021-02-05 15:00:00|FIL|1612537200|23.5250885743|23.6977133588|23.4630087316|23.6276398018
2021-02-05 16:00:00|FIL|1612540800|23.8333204226|24.3432858789|23.8313697354|24.3396421882
2021-02-05 17:00:00|FIL|1612544400|23.9934373206|24.2338524258|23.8625540505|24.1589841482
2021-02-05 18:00:00|FIL|1612548000|23.7630268214|24.6215957231|23.7036569158|24.5679103462
2021-02-05 19:00:00|FIL|1612551600|24.5915359599|24.7422204878|24.3183053505|24.5498629099
2021-02-05 20:00:00|FIL|1612555200|24.3357249926|25.3588461323|24.3356423261|25.3527955246
2021-02-05 21:00:00|FIL|1612558800|25.1630544605|25.6405155613|24.9208445832|25.1680530104
2021-02-05 22:00:00|FIL|1612562400|25.0497477844|25.0497477844|24.7996136398|24.8556916793
2021-02-05 23:00:00|FIL|1612566000|24.956636653|24.9589731449|24.3480894924|24.3873756673
2021-02-06 00:00:00|FIL|1612569600|24.140837363|24.6001164696|24.1289188387|24.4352333074
2021-02-06 01:00:00|FIL|1612573200|24.4997400248|24.8141931152|24.4431478964|24.5435904102
2021-02-06 02:00:00|FIL|1612576800|25.0045253414|25.1825729024|24.4235852735|24.5124042142
2021-02-06 03:00:00|FIL|1612580400|24.1352913956|24.4449571184|23.8226428606|24.2645509085
2021-02-06 04:00:00|FIL|1612584000|24.1311153552|24.4247611115|24.1013503513|24.3006053759
2021-02-06 05:00:00|FIL|1612587600|24.3852805179|24.3852805179|24.1152975001|24.2604199091
2021-02-06 06:00:00|FIL|1612591200|24.2781486465|24.3095900738|23.9119370188|23.988935241
2021-02-06 07:00:00|FIL|1612594800|23.9414305182|24.1520651526|23.9414305182|24.0940201235
2021-02-06 08:00:00|FIL|1612598400|23.9996910518|24.1526001104|23.967472544|24.1462507426
2021-02-06 09:00:00|FIL|1612602000|24.2452069474|24.4072775005|24.2130106609|24.3555129754
2021-02-06 10:00:00|FIL|1612605600|24.4897005982|24.5328074004|24.3434438407|24.5037630043
2021-02-06 11:00:00|FIL|1612609200|24.4996666882|24.6182488046|24.4539292289|24.471763281
2021-02-06 12:00:00|FIL|1612612800|24.3560210507|24.8355812169|24.2994612356|24.7083718423
2021-02-06 13:00:00|FIL|1612616400|24.5780508898|24.9001443433|24.5491253264|24.6803961417
2021-02-06 14:00:00|FIL|1612620000|24.6349784479|24.6366773222|24.5109875954|24.5639673417
2021-02-06 15:00:00|FIL|1612623600|24.5412285965|24.7937666101|24.4070776269|24.7331552633
2021-02-06 16:00:00|FIL|1612627200|24.592085271|24.9164241547|24.5902576788|24.9126991195
2021-02-06 17:00:00|FIL|1612630800|24.7437115117|25.2694036117|24.7284467852|24.997217528
2021-02-06 18:00:00|FIL|1612634400|24.8730899179|24.8913359195|24.2202153436|24.2245152909
2021-02-06 19:00:00|FIL|1612638000|24.3651403746|24.3891223354|24.1265543034|24.1915078689
2021-02-06 20:00:00|FIL|1612641600|24.1410004999|24.1716333088|24.1004038193|24.1052845088
2021-02-06 21:00:00|FIL|1612645200|24.1808850167|24.2612172113|24.0344217806|24.1550414149
2021-02-06 22:00:00|FIL|1612648800|24.2632046752|24.470915275|24.2599790305|24.4145186276
2021-02-06 23:00:00|FIL|1612652400|24.4528942056|24.5163744324|24.3215105759|24.3547353242
2021-02-07 00:00:00|FIL|1612656000|24.2627103089|24.3392195199|24.1247739487|24.3224595169
2021-02-07 01:00:00|FIL|1612659600|24.2752210636|24.5234462888|24.2057389357|24.4366022217
2021-02-07 02:00:00|FIL|1612663200|24.4961475278|24.6356085314|24.2886431097|24.3714875535
2021-02-07 03:00:00|FIL|1612666800|24.1544463331|24.2241786872|23.9176309352|24.0059666852
2021-02-07 04:00:00|FIL|1612670400|24.0729032182|24.1067390475|23.9878337203|24.0501184499
2021-02-07 05:00:00|FIL|1612674000|24.1082688892|24.1084056724|23.7850216663|23.864165464
2021-02-07 06:00:00|FIL|1612677600|23.840860686|23.9800551673|23.8081288511|23.9262358163
2021-02-07 07:00:00|FIL|1612681200|23.9573844045|24.124251514|23.8671489371|24.103181389
2021-02-07 08:00:00|FIL|1612684800|24.1202628498|24.2489474969|24.0407590265|24.0747724333
2021-02-07 09:00:00|FIL|1612688400|24.1125303726|24.2024331768|24.0837921679|24.1118135923
2021-02-07 10:00:00|FIL|1612692000|24.1627434756|24.3666815399|24.1348286654|24.2253131104
2021-02-07 11:00:00|FIL|1612695600|24.3643789328|24.5634757191|24.333550042|24.4756746818
2021-02-07 12:00:00|FIL|1612699200|24.4447770176|24.4474021848|24.1804721019|24.3195291475
2021-02-07 13:00:00|FIL|1612702800|24.4653383163|24.5420156405|24.3101715389|24.4195730854
2021-02-07 14:00:00|FIL|1612706400|24.4218209598|24.5125773446|24.2307082239|24.2717808486
2021-02-07 15:00:00|FIL|1612710000|24.2619915233|24.2687016404|24.0366356267|24.2061151944
2021-02-07 16:00:00|FIL|1612713600|24.136052484|24.2587818885|23.902824677|24.0349850877
2021-02-07 17:00:00|FIL|1612717200|24.0167950816|24.0365693121|23.738389324|23.8510331752
2021-02-07 18:00:00|FIL|1612720800|24.0023542324|24.1405839523|23.9784245467|24.0370612072
2021-02-07 19:00:00|FIL|1612724400|23.984362439|24.1188349215|23.9777611911|24.0919256229
2021-02-07 20:00:00|FIL|1612728000|24.0774465898|24.1050432612|24.0317621719|24.0334507301
2021-02-07 21:00:00|FIL|1612731600|23.9032809758|23.9814480522|23.8313870881|23.9760301094
2021-02-07 22:00:00|FIL|1612735200|24.0142946501|24.0196030689|23.9370963954|23.9848891059
2021-02-07 23:00:00|FIL|1612738800|23.9938273953|24.0108217972|23.9138855208|23.936678097
2021-02-08 00:00:00|FIL|1612742400|24.0416500757|24.101625853|24.0013351337|24.0870399648
2021-02-08 01:00:00|FIL|1612746000|24.0786783216|24.2386435103|24.0035149561|24.1614256039
2021-02-08 02:00:00|FIL|1612749600|24.1629289054|24.2396331589|24.029893704|24.0922523282
2021-02-08 03:00:00|FIL|1612753200|24.1933301618|24.2806720453|23.9405673469|23.9544640524
2021-02-08 04:00:00|FIL|1612756800|23.9595144113|24.0346689003|23.8487669866|23.9501048069
2021-02-08 05:00:00|FIL|1612760400|23.9475907024|24.2340680354|23.9450304586|24.193075625
2021-02-08 06:00:00|FIL|1612764000|24.1740252956|24.2088140865|24.1260412151|24.1870175065
2021-02-08 07:00:00|FIL|1612767600|24.195498535|24.4408571139|24.1927070762|24.429682521
2021-02-08 08:00:00|FIL|1612771200|24.5681030334|24.6906528598|24.5575778527|24.6325653402
2021-02-08 09:00:00|FIL|1612774800|24.6365081933|24.6581477325|24.3953689309|24.4345837695
2021-02-08 10:00:00|FIL|1612778400|24.4586079833|24.5964201543|24.4055181759|24.4747683662
2021-02-08 11:00:00|FIL|1612782000|24.5614746706|24.7148467007|24.5427137922|24.6664282708
2021-02-08 12:00:00|FIL|1612785600|24.7034620746|25.4591496714|24.6650690467|25.135647258
2021-02-08 13:00:00|FIL|1612789200|25.3785663712|25.4345985484|24.6961795925|25.0908279908
2021-02-08 14:00:00|FIL|1612792800|24.5144778913|24.7023129007|24.3173347411|24.5222301241
2021-02-08 15:00:00|FIL|1612796400|24.4969041699|24.8348615518|24.49372587|24.7562107566
2021-02-08 16:00:00|FIL|1612800000|24.7090592638|24.7931614969|24.5658233905|24.6172693242
2021-02-08 17:00:00|FIL|1612803600|24.5606343677|24.8936513118|24.5179418721|24.5228905811
2021-02-08 18:00:00|FIL|1612807200|24.5878138213|24.8023503502|24.4478778999|24.7792029711
2021-02-08 19:00:00|FIL|1612810800|24.8377458984|25.0043336488|24.7082772759|24.8420923118
2021-02-08 20:00:00|FIL|1612814400|25.1788128424|25.3536305206|24.9923489377|25.1567022731
2021-02-08 21:00:00|FIL|1612818000|25.1531901242|25.5376902906|25.1312557767|25.5298285761
2021-02-08 22:00:00|FIL|1612821600|25.2180259681|25.4138241163|25.0931318624|25.3105545631
2021-02-08 23:00:00|FIL|1612825200|25.3473846037|26.5145842091|25.2815163884|26.5080309722
2021-02-09 00:00:00|FIL|1612828800|27.8890693283|28.2938734843|26.96253493|27.9033965999
2021-02-09 01:00:00|FIL|1612832400|27.7249928666|28.0336126754|27.1227578232|28.0261020639
2021-02-09 02:00:00|FIL|1612836000|29.7534595212|32.0233648674|29.7213016616|31.2570283634
2021-02-09 03:00:00|FIL|1612839600|31.0130955038|31.2100413184|30.1942969994|31.081268688
2021-02-09 04:00:00|FIL|1612843200|31.0039922493|32.2307404057|30.6008968888|30.8340551522
2021-02-09 05:00:00|FIL|1612846800|30.6146022803|30.6201340771|29.668261789|30.2317268712
2021-02-09 06:00:00|FIL|1612850400|30.6093162735|31.4117408686|30.4127601116|31.3626710589
2021-02-09 07:00:00|FIL|1612854000|31.6396803302|31.6695121857|30.9173408026|31.5542430233
2021-02-09 08:00:00|FIL|1612857600|31.5936060725|31.5936060725|30.9949380036|31.1866641777
2021-02-09 09:00:00|FIL|1612861200|30.9344241283|31.113244268|30.1112200677|30.1458329855
2021-02-09 10:00:00|FIL|1612864800|30.5563181248|30.7455590122|30.1805258653|30.1914348177
2021-02-09 11:00:00|FIL|1612868400|30.058065309|31.4092512048|29.7532717398|31.3867947267
2021-02-09 12:00:00|FIL|1612872000|31.6596893362|33.3991779364|31.2583116052|32.6684474323
2021-02-09 13:00:00|FIL|1612875600|33.0281191513|33.1167877957|31.9127759463|31.9127759463
2021-02-09 14:00:00|FIL|1612879200|31.6684872857|32.9299740846|31.6616176326|32.1302842287
2021-02-09 15:00:00|FIL|1612882800|31.9943810607|32.5922748034|31.5337248555|31.9807421191
2021-02-09 16:00:00|FIL|1612886400|31.5557009202|32.5979203315|31.5205451052|32.4126857679
2021-02-09 17:00:00|FIL|1612890000|33.3186102906|38.6214995727|33.3186102906|36.7617128892
2021-02-09 18:00:00|FIL|1612893600|37.3681799878|38.4245301589|36.8769894348|36.971929481
2021-02-09 19:00:00|FIL|1612897200|36.9286101436|38.0099960927|36.8255964819|37.1764405833
2021-02-09 20:00:00|FIL|1612900800|37.4697260174|39.1512661024|37.14847403|38.2051426925
2021-02-09 21:00:00|FIL|1612904400|37.722035872|38.7183787031|37.5324923269|38.5448074659
2021-02-09 22:00:00|FIL|1612908000|39.7693614985|39.8092624087|38.8268049932|39.6619379267
2021-02-09 23:00:00|FIL|1612911600|40.4971866594|45.4057060717|40.32009761|45.2952959219
2021-02-10 00:00:00|FIL|1612915200|47.3965559441|51.923863637|43.5726257603|44.0202404297
2021-02-10 01:00:00|FIL|1612918800|44.2155195555|44.711047046|41.6774161173|43.4650681833
2021-02-10 02:00:00|FIL|1612922400|42.4899652397|45.7347469041|42.4899652397|45.2440455306
2021-02-10 03:00:00|FIL|1612926000|43.3266038871|43.4693720379|42.2446913319|43.0683253893
2021-02-10 04:00:00|FIL|1612929600|43.61046415|44.6723529632|43.1145405409|43.3683060242
2021-02-10 05:00:00|FIL|1612933200|42.5667867775|43.4348668092|38.4970900659|40.2481766137
2021-02-10 06:00:00|FIL|1612936800|40.7225015863|41.5366671405|39.4161601951|41.4503859305
2021-02-10 07:00:00|FIL|1612940400|41.7512691991|42.0896900234|40.5137148173|41.2341435672
2021-02-10 08:00:00|FIL|1612944000|41.1078060633|43.5083967944|40.8802749933|43.4816243058
2021-02-10 09:00:00|FIL|1612947600|42.8670369503|43.8265824433|41.5413394767|42.6860648992
2021-02-10 10:00:00|FIL|1612951200|43.4011950833|43.4238859059|42.7585435841|43.043670211
2021-02-10 11:00:00|FIL|1612954800|41.9801980734|42.5616992088|40.7417559444|41.8073783533
2021-02-10 12:00:00|FIL|1612958400|41.7962178011|41.8777046613|40.520132645|40.7545919426
2021-02-10 13:00:00|FIL|1612962000|41.2062053085|41.2100392728|35.3005531641|36.9208357494
2021-02-10 14:00:00|FIL|1612965600|38.4709860852|39.6121255927|37.3643714637|39.4717977846
2021-02-10 15:00:00|FIL|1612969200|39.1644905469|41.1770969096|38.6370037984|39.956268777
2021-02-10 16:00:00|FIL|1612972800|39.3311782058|39.3967142169|36.151555196|36.7468046296
2021-02-10 17:00:00|FIL|1612976400|39.086598106|42.1983157589|37.4173015551|40.0761630217
2021-02-10 18:00:00|FIL|1612980000|40.7459933072|42.0876312244|40.1614535141|42.0876312244
2021-02-10 19:00:00|FIL|1612983600|43.229880454|43.7904766766|40.9543298578|41.3741465108
2021-02-10 20:00:00|FIL|1612987200|41.3519513725|41.426446289|40.1334287717|41.1983607116
2021-02-10 21:00:00|FIL|1612990800|41.1001393238|41.1001393238|39.290594879|39.4131662365
2021-02-10 22:00:00|FIL|1612994400|39.1742956566|40.1043142786|38.9631457585|39.9228191088
2021-02-10 23:00:00|FIL|1612998000|40.2623173099|40.3313977476|39.0085778736|39.3475455698
2021-02-11 00:00:00|FIL|1613001600|39.8534355396|41.2113691811|39.5564167744|40.0422587029
2021-02-11 01:00:00|FIL|1613005200|39.8133889658|40.1614712779|38.9288515039|39.2542459986
2021-02-11 02:00:00|FIL|1613008800|38.2287694434|38.5695163807|36.8603722146|38.4450264934
2021-02-11 03:00:00|FIL|1613012400|37.7515831126|38.4434093926|37.7515831126|38.2058668712
2021-02-11 04:00:00|FIL|1613016000|38.7468525747|39.3117039968|38.4122578765|38.4620417754
2021-02-11 05:00:00|FIL|1613019600|39.1549699123|39.472584599|38.0784516828|38.0951605178
2021-02-11 06:00:00|FIL|1613023200|38.1168510824|38.9339129562|38.1168510824|38.9095895128
2021-02-11 07:00:00|FIL|1613026800|39.0093295357|40.0596725357|39.0001558033|39.592261603
2021-02-11 08:00:00|FIL|1613030400|39.7691539247|40.5113328493|39.3656055186|39.5527780887
2021-02-11 09:00:00|FIL|1613034000|39.4187442802|39.6428572144|38.8565154596|39.5434258468
2021-02-11 10:00:00|FIL|1613037600|39.6558784094|39.7989758316|39.1212833309|39.7760073959
2021-02-11 11:00:00|FIL|1613041200|40.6706157489|42.7047122352|40.5553498096|42.0698388634
2021-02-11 12:00:00|FIL|1613044800|41.1463717566|42.0800814493|40.6803236199|41.2277666132
2021-02-11 13:00:00|FIL|1613048400|40.0782872992|40.9381322186|40.0372146198|40.4776783482
2021-02-11 14:00:00|FIL|1613052000|40.821212962|41.7743030526|40.5627846561|41.7157309058
2021-02-11 15:00:00|FIL|1613055600|41.5905045353|42.5483424957|41.0996092326|41.6591833521
2021-02-11 16:00:00|FIL|1613059200|41.1118637058|41.486454186|40.5904645149|40.6376541225
2021-02-11 17:00:00|FIL|1613062800|41.0560114039|42.8513460535|39.5048577434|39.6005918347
2021-02-11 18:00:00|FIL|1613066400|40.382966676|40.402489825|39.5917597888|40.0724748489
2021-02-11 19:00:00|FIL|1613070000|40.3127862599|40.7449401136|40.0666015351|40.3667588659
2021-02-11 20:00:00|FIL|1613073600|40.6358330284|40.7526892222|40.2533069976|40.3141328282
2021-02-11 21:00:00|FIL|1613077200|40.318123778|40.3805893292|40.0112762865|40.3359830409
2021-02-11 22:00:00|FIL|1613080800|39.7444175499|40.1855221686|39.1086231884|39.3129140933
2021-02-11 23:00:00|FIL|1613084400|39.8571109936|40.3987483016|39.7588466329|40.3987483016
2021-02-12 00:00:00|FIL|1613088000|40.1905223904|40.4416324561|39.582072441|39.9767425827
2021-02-12 01:00:00|FIL|1613091600|40.3412131977|41.9481704495|40.3264867652|41.4820238828
2021-02-12 02:00:00|FIL|1613095200|41.0073365177|41.022044845|40.3807246129|40.6552945188
2021-02-12 03:00:00|FIL|1613098800|40.7111666711|40.7526009736|40.1555489519|40.2366237757
2021-02-12 04:00:00|FIL|1613102400|40.1153617653|40.4950556723|39.8350309552|40.2871931267
2021-02-12 05:00:00|FIL|1613106000|40.1193052622|40.2959655852|39.2244446365|40.1688986309
2021-02-12 06:00:00|FIL|1613109600|40.2283763386|40.5332902624|40.075736382|40.3284987902
2021-02-12 07:00:00|FIL|1613113200|40.1579219439|40.1579219439|39.7911165268|40.1390735854
2021-02-12 08:00:00|FIL|1613116800|40.0766968025|40.1255628723|39.6125137833|40.1010376268
2021-02-12 09:00:00|FIL|1613120400|40.1363228026|40.9350071317|40.1326402514|40.7532290748
2021-02-12 10:00:00|FIL|1613124000|40.949557237|42.1068701154|40.9017949167|41.7471618705
2021-02-12 11:00:00|FIL|1613127600|41.3197159765|41.7463258245|40.9425346331|41.5679419745
2021-02-12 12:00:00|FIL|1613131200|42.0318180822|42.1843167436|41.3942009125|41.8539264383
2021-02-12 13:00:00|FIL|1613134800|42.0203046508|42.8249503489|41.5121234887|42.3434529206
2021-02-12 14:00:00|FIL|1613138400|43.6338944877|44.6786860433|43.1935725815|44.2226638898
2021-02-12 15:00:00|FIL|1613142000|44.0634245942|44.0729908611|41.2430689906|42.1780331087
2021-02-12 16:00:00|FIL|1613145600|41.9548734216|42.9059473053|41.9461212031|42.6141067315
2021-02-12 17:00:00|FIL|1613149200|43.2423082777|44.7886305108|42.9331620158|43.3316201407
2021-02-12 18:00:00|FIL|1613152800|42.9410361916|43.6060413725|42.5276789166|43.2703172837
2021-02-12 19:00:00|FIL|1613156400|43.2464332385|43.3181341444|42.4798957883|43.2182414545
2021-02-12 20:00:00|FIL|1613160000|42.8557042574|43.0050663379|42.6172859217|42.8617859117
2021-02-12 21:00:00|FIL|1613163600|42.7088696734|44.0429041536|42.7088696734|43.3353597291
2021-02-12 22:00:00|FIL|1613167200|43.2099946117|43.2579600502|42.0525471521|42.096259087
2021-02-12 23:00:00|FIL|1613170800|42.5505651207|43.3083702588|42.3332529893|43.1202474938
2021-02-13 00:00:00|FIL|1613174400|42.6672064995|43.3240297089|42.6223468572|42.760129568
2021-02-13 01:00:00|FIL|1613178000|42.7368915157|43.6087270391|42.7106878171|43.2581708324
2021-02-13 02:00:00|FIL|1613181600|43.6154205186|44.674152192|43.4558024557|44.3394721971
2021-02-13 03:00:00|FIL|1613185200|44.4038545723|44.4749992413|43.7829392314|43.8489834967
2021-02-13 04:00:00|FIL|1613188800|43.6214676996|44.3865732392|43.5291115406|44.0275869826
2021-02-13 05:00:00|FIL|1613192400|43.8223717477|44.1105847134|43.5462035768|43.7343492357
2021-02-13 06:00:00|FIL|1613196000|44.4159499198|44.6183488827|43.6666621328|43.9014885766
2021-02-13 07:00:00|FIL|1613199600|43.9672911246|44.2317086955|43.6056084155|44.1259989013
2021-02-13 08:00:00|FIL|1613203200|44.360904265|44.360904265|43.7270588639|43.8686129867
2021-02-13 09:00:00|FIL|1613206800|43.0753411246|43.6296945615|41.874885287|43.4378496846
2021-02-13 10:00:00|FIL|1613210400|43.2502994247|43.8079040661|43.2159027937|43.3821883257
2021-02-13 11:00:00|FIL|1613214000|43.1513410375|43.1553823825|41.9893584099|41.9995833238
2021-02-13 12:00:00|FIL|1613217600|41.4936245796|41.9413102777|39.8003275219|41.5847240352
2021-02-13 13:00:00|FIL|1613221200|41.3377755316|42.3516804245|40.894976426|41.7358511781
2021-02-13 14:00:00|FIL|1613224800|41.8678100931|42.4211743002|41.4923967752|42.2218390538
2021-02-13 15:00:00|FIL|1613228400|42.1784024888|42.3067216362|41.4945512283|41.4945512283
2021-02-13 16:00:00|FIL|1613232000|41.5629778393|42.3643919169|41.4635534886|42.2452530044
2021-02-13 17:00:00|FIL|1613235600|42.3988003217|42.7154390225|41.0663650745|41.3365873649
2021-02-13 18:00:00|FIL|1613239200|41.1964220949|41.6794075364|40.6905543333|41.0894325212
2021-02-13 19:00:00|FIL|1613242800|40.6577908165|41.4915600468|40.4929128325|41.2335437216
2021-02-13 20:00:00|FIL|1613246400|41.2242802107|42.0750094626|40.9871561007|41.8481084352
2021-02-13 21:00:00|FIL|1613250000|41.8782693528|41.8887063485|40.7276760351|41.0353283178
2021-02-13 22:00:00|FIL|1613253600|41.4003093256|41.5479458697|40.8940901343|40.9765409307
2021-02-13 23:00:00|FIL|1613257200|41.586501364|42.0512002826|41.5182032551|42.0218584044
2021-02-14 00:00:00|FIL|1613260800|41.6279158962|42.2182960838|41.6277219153|42.0887266028
2021-02-14 01:00:00|FIL|1613264400|41.6090395577|41.9051087612|41.1995753872|41.6000077351
2021-02-14 02:00:00|FIL|1613268000|41.9343305205|43.2226989034|41.7962226732|42.9938009393
2021-02-14 03:00:00|FIL|1613271600|42.792179244|43.0912786723|42.554013342|42.9212161393
2021-02-14 04:00:00|FIL|1613275200|42.8000004384|43.4922331368|42.1330723223|42.4218476351
2021-02-14 05:00:00|FIL|1613278800|42.0756365171|42.3316293842|41.59828771|42.0276258726
2021-02-14 06:00:00|FIL|1613282400|41.8509338959|42.3005034367|41.6376872251|41.8323415864
2021-02-14 07:00:00|FIL|1613286000|41.7101462771|42.3567159524|41.5308341205|41.7250727343
2021-02-14 08:00:00|FIL|1613289600|41.9682533468|41.9990836424|41.6140089777|41.7436003692
2021-02-14 09:00:00|FIL|1613293200|41.5278470066|42.1185502184|41.5278470066|41.6238322328
2021-02-14 10:00:00|FIL|1613296800|41.6837025537|41.8343180312|41.5366063571|41.5494213593
2021-02-14 11:00:00|FIL|1613300400|41.7065211178|41.9868318809|41.545799128|41.9261926769
2021-02-14 12:00:00|FIL|1613304000|42.8883100917|42.904824663|42.1576900831|42.6445485759
2021-02-14 13:00:00|FIL|1613307600|42.5594645531|42.8633454759|42.3596053265|42.8621372803
2021-02-14 14:00:00|FIL|1613311200|43.4435026268|48.4066096827|43.1041737637|47.374272887
2021-02-14 15:00:00|FIL|1613314800|46.3994668545|50.3692462908|45.7660382128|49.1065991636
2021-02-14 16:00:00|FIL|1613318400|47.8716418132|49.1541642354|45.4649932764|46.9708685824
2021-02-14 17:00:00|FIL|1613322000|46.9765545478|49.3221166527|46.9679844851|47.9807985332
2021-02-14 18:00:00|FIL|1613325600|47.6310196711|49.9991149216|47.52902|48.9010176254
2021-02-14 19:00:00|FIL|1613329200|50.0154650602|52.4150505792|49.6168566727|50.2456385851
2021-02-14 20:00:00|FIL|1613332800|50.5726645368|50.6694046199|48.7955248696|48.8991753558
2021-02-14 21:00:00|FIL|1613336400|49.5426352433|50.5100418808|49.0805277303|49.3357562641
2021-02-14 22:00:00|FIL|1613340000|48.831978846|49.2348227913|46.9976320886|47.418053394
2021-02-14 23:00:00|FIL|1613343600|47.5985549781|48.5049688237|47.2759123087|48.018486192
2021-02-15 00:00:00|FIL|1613347200|47.6069218518|48.1714928975|47.0437271485|47.3049917214
2021-02-15 01:00:00|FIL|1613350800|47.1886635769|49.3193268442|47.1721623383|48.8535547152
2021-02-15 02:00:00|FIL|1613354400|49.5295005953|50.6862543621|45.3884418796|45.863773403
2021-02-15 03:00:00|FIL|1613358000|45.9579560764|46.6761632086|36.3494156153|40.3641841942
2021-02-15 04:00:00|FIL|1613361600|41.4472209362|43.9239528857|40.1973516258|42.5248936814
2021-02-15 05:00:00|FIL|1613365200|43.1762919977|43.1762919977|40.6315832535|41.9370975022
2021-02-15 06:00:00|FIL|1613368800|43.3209560126|43.897654834|42.5858997602|43.2225281978
2021-02-15 07:00:00|FIL|1613372400|43.1362541095|44.8374136171|43.0696080993|43.3192191834
2021-02-15 08:00:00|FIL|1613376000|43.9631053713|45.0225222375|43.5038501302|44.3587803803
2021-02-15 09:00:00|FIL|1613379600|43.8560742581|44.2611811741|42.3251067596|43.5297797641
2021-02-15 10:00:00|FIL|1613383200|44.1633355807|44.1633355807|42.4137940476|42.9376474798
2021-02-15 11:00:00|FIL|1613386800|43.0441330822|44.0478958468|42.8362933588|43.9420321978
2021-02-15 12:00:00|FIL|1613390400|44.4190160596|45.906703369|44.1430361407|45.0670354032
2021-02-15 13:00:00|FIL|1613394000|44.7870349122|45.1503240455|44.213338112|44.3948947443
2021-02-15 14:00:00|FIL|1613397600|45.2331861108|46.8100903213|45.0875064414|45.8828204312
2021-02-15 15:00:00|FIL|1613401200|45.6581768833|45.900063527|44.4682082276|44.6582890421
2021-02-15 16:00:00|FIL|1613404800|43.9485713113|44.8107092981|43.9485713113|44.792915724
2021-02-15 17:00:00|FIL|1613408400|44.9460018118|46.5998286923|44.9416353028|45.7444601408
2021-02-15 18:00:00|FIL|1613412000|46.1536748865|46.6946240642|45.1978260346|45.4786362795
2021-02-15 19:00:00|FIL|1613415600|45.569776512|45.837568599|45.0811394472|45.4867769818
2021-02-15 20:00:00|FIL|1613419200|44.9981253084|45.3954942139|44.7201138082|45.1108565996
2021-02-15 21:00:00|FIL|1613422800|45.8420837476|46.2408468894|45.3745180501|45.9147668357
2021-02-15 22:00:00|FIL|1613426400|45.3940989362|45.667821682|44.0759522404|44.2726512921
2021-02-15 23:00:00|FIL|1613430000|43.2891665283|43.9858391124|42.4309144146|43.868380286
2021-02-16 00:00:00|FIL|1613433600|43.9169508825|44.360850908|43.2502000261|43.343330315
2021-02-16 01:00:00|FIL|1613437200|42.9781718876|43.1614325905|41.5926974163|42.2804343547
2021-02-16 02:00:00|FIL|1613440800|43.0235938475|44.3818487931|42.9565691609|44.1142005677
2021-02-16 03:00:00|FIL|1613444400|44.4072619212|44.5883503141|43.9919189031|44.0578263403
2021-02-16 04:00:00|FIL|1613448000|44.5434480411|45.8630395659|44.3965935425|44.9562083834
2021-02-16 05:00:00|FIL|1613451600|44.8928964582|44.8928964582|43.7607853378|43.9649119921
2021-02-16 06:00:00|FIL|1613455200|44.12344932|44.4567340977|43.9817392417|44.0375571843
2021-02-16 07:00:00|FIL|1613458800|43.9031149817|44.0847452479|43.4213079424|43.7690012971
2021-02-16 08:00:00|FIL|1613462400|44.0391278481|44.0749952632|43.4556837881|43.6779301675
2021-02-16 09:00:00|FIL|1613466000|43.8694962102|45.0270665359|43.8694962102|44.7866471186
2021-02-16 10:00:00|FIL|1613469600|44.9551195475|44.9601042918|44.0079729791|44.0867758326
2021-02-16 11:00:00|FIL|1613473200|44.3019887424|44.7128016999|43.8818093442|43.9582225229
2021-02-16 12:00:00|FIL|1613476800|44.2206943719|44.3228841849|43.505990093|44.0247753418
2021-02-16 13:00:00|FIL|1613480400|43.6568881313|44.5533503322|43.0226451035|43.6075588971
2021-02-16 14:00:00|FIL|1613484000|43.7754339911|44.8106840268|43.5764486332|43.6888505669
2021-02-16 15:00:00|FIL|1613487600|43.6017216183|44.0412050438|43.2726930678|43.9380628744
2021-02-16 16:00:00|FIL|1613491200|43.7646093139|43.8072587497|43.3418203337|43.5620296328
2021-02-16 17:00:00|FIL|1613494800|43.1491581682|43.2494698381|41.9019726986|42.2425386047
2021-02-16 18:00:00|FIL|1613498400|41.3234292352|42.1531628179|41.2213952591|41.9148673582
2021-02-16 19:00:00|FIL|1613502000|41.1979323412|41.8555912083|40.8010246923|41.6867071879
2021-02-16 20:00:00|FIL|1613505600|41.8264494534|41.8753593521|40.9904277511|41.4250590075
2021-02-16 21:00:00|FIL|1613509200|41.2269275883|41.2269581744|40.2550019259|40.2918197538
2021-02-16 22:00:00|FIL|1613512800|41.0523655677|41.553154105|40.4748026569|41.553154105
2021-02-16 23:00:00|FIL|1613516400|41.8707609021|42.2478291567|41.6115208131|42.1792639747
2021-02-17 00:00:00|FIL|1613520000|42.3069087201|42.6577474147|42.039623391|42.0659007907
2021-02-17 01:00:00|FIL|1613523600|41.8869572272|42.3532023662|41.6221526963|41.7378668605
2021-02-17 02:00:00|FIL|1613527200|41.1234557161|41.6422148337|41.0634240131|41.6017345251
2021-02-17 03:00:00|FIL|1613530800|41.7328363575|42.3645910665|41.7158089435|41.8910980591
2021-02-17 04:00:00|FIL|1613534400|41.8657063806|41.8801432879|41.0730956034|41.2866209244
2021-02-17 05:00:00|FIL|1613538000|41.4123287926|41.6403873034|40.4092500124|40.4886653016
2021-02-17 06:00:00|FIL|1613541600|40.7704475363|41.0942948253|40.3638199513|40.7240089649
2021-02-17 07:00:00|FIL|1613545200|40.9744573219|41.4249301875|40.7220590608|41.1016941946
2021-02-17 08:00:00|FIL|1613548800|41.1659734581|42.0335697457|41.1003490096|41.8431168876
2021-02-17 09:00:00|FIL|1613552400|42.2084743187|42.2398863885|41.8099256918|42.0910553831
2021-02-17 10:00:00|FIL|1613556000|41.9241071323|42.0908092717|41.5991675553|41.7430076025
2021-02-17 11:00:00|FIL|1613559600|41.5577221282|42.6965422339|41.5409949011|42.4596918186
2021-02-17 12:00:00|FIL|1613563200|42.398556496|42.6482418818|42.2716861014|42.5902537171
2021-02-17 13:00:00|FIL|1613566800|42.8064032434|43.022452747|42.3538793967|42.7927752344
2021-02-17 14:00:00|FIL|1613570400|42.1737498596|42.3599418412|41.8083620492|42.0798695309
2021-02-17 15:00:00|FIL|1613574000|42.3728545967|42.7420305258|42.2123671057|42.3572071
2021-02-17 16:00:00|FIL|1613577600|42.4749905321|43.0229170694|42.4499869264|42.7573874534
2021-02-17 17:00:00|FIL|1613581200|44.0661899865|44.7508260949|42.9729316286|43.3392193354
2021-02-17 18:00:00|FIL|1613584800|43.6124143117|43.7589834484|43.0390218232|43.7534955449
2021-02-17 19:00:00|FIL|1613588400|43.5251967085|44.4195858461|43.4551517153|44.3014606235
2021-02-17 20:00:00|FIL|1613592000|43.9194152819|44.5201645921|43.8588108366|44.5105576799
2021-02-17 21:00:00|FIL|1613595600|44.0663972409|44.1251780145|43.0894685924|43.4138612074
2021-02-17 22:00:00|FIL|1613599200|43.0521333063|43.1852477948|42.6835509869|42.8211787142
2021-02-17 23:00:00|FIL|1613602800|42.882708893|43.2636044505|42.6888449619|42.7431461672
2021-02-18 00:00:00|FIL|1613606400|42.8278895671|43.2287308778|42.5796656469|43.1537258369
2021-02-18 01:00:00|FIL|1613610000|43.1949840061|43.7226473165|43.1949840061|43.6903131726
2021-02-18 02:00:00|FIL|1613613600|43.476891455|43.844036619|43.1378074467|43.8195614181
2021-02-18 03:00:00|FIL|1613617200|43.7822990922|44.4199675769|43.7227676459|44.259118056
2021-02-18 04:00:00|FIL|1613620800|44.2609554342|44.2609554342|43.8037289782|43.8247539742
2021-02-18 05:00:00|FIL|1613624400|43.70977654|44.0565668033|43.5267664127|43.984303682
2021-02-18 06:00:00|FIL|1613628000|43.8265976498|44.3233094801|43.804279457|44.1522149936
2021-02-18 07:00:00|FIL|1613631600|44.1010773505|44.2298709531|43.7174287879|43.8297174879
2021-02-18 08:00:00|FIL|1613635200|43.7347479385|43.7435233239|42.9897458295|43.1890579895
2021-02-18 09:00:00|FIL|1613638800|43.4099775177|43.7163788328|43.1153763242|43.2824042257
2021-02-18 10:00:00|FIL|1613642400|42.9481522351|43.4269113315|42.744346322|43.3274727518
2021-02-18 11:00:00|FIL|1613646000|43.4100717299|43.4532530993|43.198412362|43.3417009232
2021-02-18 12:00:00|FIL|1613649600|43.1143388209|43.1986359555|42.779395337|42.8011901112
2021-02-18 13:00:00|FIL|1613653200|42.8680204212|42.9919253595|42.4470400715|42.9483994599
2021-02-18 14:00:00|FIL|1613656800|43.1611333558|43.2729314689|42.8773213769|43.2252828896
2021-02-18 15:00:00|FIL|1613660400|43.2854499719|43.7153254776|43.0351164368|43.7028203557
2021-02-18 16:00:00|FIL|1613664000|43.585888647|43.8331887204|43.0675090424|43.149272832
2021-02-18 17:00:00|FIL|1613667600|42.9809151806|43.3618671706|42.5779860629|43.2156404094
2021-02-18 18:00:00|FIL|1613671200|43.2138092796|43.2138148327|42.6379055093|42.6464297041
2021-02-18 19:00:00|FIL|1613674800|42.8406248394|43.1072901839|42.7309965844|42.779158885
2021-02-18 20:00:00|FIL|1613678400|42.6818471613|43.0975551047|42.5910411761|42.932619318
2021-02-18 21:00:00|FIL|1613682000|42.5906770526|42.9488578626|42.4984054372|42.9253060508
2021-02-18 22:00:00|FIL|1613685600|42.8580292778|42.9216417042|42.6495276823|42.8885754855
2021-02-18 23:00:00|FIL|1613689200|43.050503079|43.2474434282|42.7974736969|42.8146451146
2021-02-19 00:00:00|FIL|1613692800|42.9561634795|43.502053592|42.9351157811|43.259979266
2021-02-19 01:00:00|FIL|1613696400|43.4408369737|43.7293457487|42.9953207949|43.0075887199
2021-02-19 02:00:00|FIL|1613700000|42.7566801799|42.8727138158|42.412936956|42.6073524592
2021-02-19 03:00:00|FIL|1613703600|42.1853050794|42.1902444491|41.3019609885|42.0698385565
2021-02-19 04:00:00|FIL|1613707200|42.3239928568|42.4930263768|41.712736739|41.7616963734
2021-02-19 05:00:00|FIL|1613710800|41.6329971063|42.2264189894|41.5244668378|41.524467031
2021-02-19 06:00:00|FIL|1613714400|41.5639252373|41.9493107893|41.4719807017|41.6750032635
2021-02-19 07:00:00|FIL|1613718000|41.5964246278|42.0378447508|41.5449472033|41.8971038625
2021-02-19 08:00:00|FIL|1613721600|42.2188554956|42.3226004205|41.9503443433|42.3081123893
2021-02-19 09:00:00|FIL|1613725200|42.1905804967|42.497465517|42.1752927249|42.420309184
2021-02-19 10:00:00|FIL|1613728800|42.2481753735|42.3611861655|42.0656137939|42.2645158802
2021-02-19 11:00:00|FIL|1613732400|42.2937038861|42.7561527548|42.2728859447|42.3668664931
2021-02-19 12:00:00|FIL|1613736000|42.4039498021|42.4687575216|42.1109391724|42.4659637167
2021-02-19 13:00:00|FIL|1613739600|42.4748389357|43.5123635584|42.2691435986|43.4395326345
2021-02-19 14:00:00|FIL|1613743200|43.1509577582|43.6917726065|42.7622076399|43.1835202166
2021-02-19 15:00:00|FIL|1613746800|43.1253489438|43.2782041994|42.4907505132|42.5261892685
2021-02-19 16:00:00|FIL|1613750400|42.1883294968|42.3313609144|41.9991651394|42.1579350133
2021-02-19 17:00:00|FIL|1613754000|42.2049576295|42.4994963639|41.7635056283|41.8263583752
2021-02-19 18:00:00|FIL|1613757600|41.5686152271|42.187716278|41.5607972097|42.0531655969
2021-02-19 19:00:00|FIL|1613761200|42.0782047087|42.1600400661|42.0411719098|42.0455537373
2021-02-19 20:00:00|FIL|1613764800|42.0011322822|42.0895204589|41.8147427471|41.9197823245
2021-02-19 21:00:00|FIL|1613768400|41.8203697531|42.0599842064|41.741432586|41.7834661693
2021-02-19 22:00:00|FIL|1613772000|41.8116264826|42.1026066728|41.7811124065|41.9111906563
2021-02-19 23:00:00|FIL|1613775600|41.6351532742|41.8045118686|41.5306525278|41.6368833375
2021-02-20 00:00:00|FIL|1613779200|41.8031578674|43.0334622314|41.6673767863|43.0065247212
2021-02-20 01:00:00|FIL|1613782800|43.1490389667|49.2411103487|43.1438246572|48.5322131521
2021-02-20 02:00:00|FIL|1613786400|47.3456374457|47.3573485074|45.1426402458|46.100919635
2021-02-20 03:00:00|FIL|1613790000|45.5318021804|46.2427879899|44.9463287814|46.0873810514
2021-02-20 04:00:00|FIL|1613793600|45.7672543425|45.8689779023|44.9572076459|45.2492734533
2021-02-20 05:00:00|FIL|1613797200|44.8471667733|46.0023969128|44.5407134544|45.8331708043
2021-02-20 06:00:00|FIL|1613800800|46.4184535913|46.4605736191|45.2636536855|45.5363913715
2021-02-20 07:00:00|FIL|1613804400|45.8740073931|45.9445311973|45.2271577643|45.6013832366
2021-02-20 08:00:00|FIL|1613808000|45.5749204991|45.6287940246|44.9405818199|44.9547405805
2021-02-20 09:00:00|FIL|1613811600|44.6988744395|45.3983320383|44.6211008251|45.0735698093
2021-02-20 10:00:00|FIL|1613815200|44.687540558|44.9074721327|43.931814506|44.4182352268
2021-02-20 11:00:00|FIL|1613818800|44.2391672025|44.8094295519|43.9974795434|44.5164645012
2021-02-20 12:00:00|FIL|1613822400|45.2916352904|45.3633843315|44.3413274081|44.5108371095
2021-02-20 13:00:00|FIL|1613826000|44.4687694916|44.9015273516|44.3789703154|44.73736466
2021-02-20 14:00:00|FIL|1613829600|45.0394844716|45.3544153345|44.8478600937|45.0269842413
2021-02-20 15:00:00|FIL|1613833200|45.3847966818|45.8251298974|44.7854327872|44.927364094
2021-02-20 16:00:00|FIL|1613836800|43.3755533098|44.1919726411|42.5284833652|43.0307609433
2021-02-20 17:00:00|FIL|1613840400|43.5860672333|44.4921533508|43.5475561487|44.3017124933
2021-02-20 18:00:00|FIL|1613844000|44.3898092512|44.6988034557|44.0711686729|44.2447554303
2021-02-20 19:00:00|FIL|1613847600|44.0832866357|44.2996743458|43.6990911858|44.0360719416
2021-02-20 20:00:00|FIL|1613851200|44.1925644911|44.4615699141|43.8235068028|44.2133866927
2021-02-20 21:00:00|FIL|1613854800|44.4286406048|44.4286406048|43.5719889997|44.0524520041
2021-02-20 22:00:00|FIL|1613858400|44.370480905|44.3734681266|43.5733143836|44.0251300597
2021-02-20 23:00:00|FIL|1613862000|43.9674254673|43.9712058503|42.1542373327|42.9101511928
2021-02-21 00:00:00|FIL|1613865600|42.9616008479|43.5566844173|42.7628765698|42.8421170318
2021-02-21 01:00:00|FIL|1613869200|43.0403452555|43.3877738818|42.5233490689|43.2177388757
2021-02-21 02:00:00|FIL|1613872800|43.0383179615|43.251349658|42.8485853208|43.1131983142
2021-02-21 03:00:00|FIL|1613876400|43.3713436979|43.9984837696|43.3042161849|43.7755046711
2021-02-21 04:00:00|FIL|1613880000|43.907648692|44.8061606394|43.8390711434|44.7723126641
2021-02-21 05:00:00|FIL|1613883600|44.4380151762|44.5158978674|43.4906794687|43.8724100093
2021-02-21 06:00:00|FIL|1613887200|43.8941203071|44.3547346887|43.6580772029|44.1434344664
2021-02-21 07:00:00|FIL|1613890800|44.2058723018|44.2162858615|43.5421035448|43.5624288947
2021-02-21 08:00:00|FIL|1613894400|43.7185643827|43.9379595001|43.212451894|43.4524322037
2021-02-21 09:00:00|FIL|1613898000|43.3041533618|43.8661091654|43.1872935448|43.7306465801
2021-02-21 10:00:00|FIL|1613901600|43.9228355774|44.1200311047|43.8370667444|43.8538915175
2021-02-21 11:00:00|FIL|1613905200|44.0886104288|44.4718221497|44.0655888067|44.3856655351
2021-02-21 12:00:00|FIL|1613908800|44.3742880949|44.5059681208|44.0696677595|44.1330704153
2021-02-21 13:00:00|FIL|1613912400|44.0774207838|45.5641102039|43.9936575642|45.3740313998
2021-02-21 14:00:00|FIL|1613916000|45.8516147735|45.8744111963|44.780358782|45.0386164211
2021-02-21 15:00:00|FIL|1613919600|44.8854531952|45.2918248535|44.2406875647|44.9717263371
2021-02-21 16:00:00|FIL|1613923200|45.2182076776|45.3829432692|44.5857055546|44.9235595267
2021-02-21 17:00:00|FIL|1613926800|44.7604359139|45.5916300831|44.3967530196|44.925949006
2021-02-21 18:00:00|FIL|1613930400|44.749174577|45.2743181649|44.6175706352|45.0792082517
2021-02-21 19:00:00|FIL|1613934000|45.0108835353|45.2282879832|44.5272515925|44.6188889619
2021-02-21 20:00:00|FIL|1613937600|44.4885508853|44.7335421997|44.3921307236|44.4580949564
2021-02-21 21:00:00|FIL|1613941200|44.6750951908|44.6890568561|44.0746478148|44.1156318662
2021-02-21 22:00:00|FIL|1613944800|44.1556783482|44.4258798407|43.9387416629|44.1842940667
2021-02-21 23:00:00|FIL|1613948400|43.9704705579|44.2693217696|43.9017353834|44.0851440926
2021-02-22 00:00:00|FIL|1613952000|44.4645902883|44.6315948538|44.209207221|44.626830633
2021-02-22 01:00:00|FIL|1613955600|44.666840701|44.8365345454|43.8307925182|43.996228382
2021-02-22 02:00:00|FIL|1613959200|43.561422376|43.9823896915|43.4611250187|43.9212192692
2021-02-22 03:00:00|FIL|1613962800|43.742928962|43.9232134327|43.446296773|43.8211642112
2021-02-22 04:00:00|FIL|1613966400|43.5744610709|43.8035156827|43.0392608616|43.1678066501
2021-02-22 05:00:00|FIL|1613970000|42.2069184073|42.8006923588|41.785319656|41.9324457092
2021-02-22 06:00:00|FIL|1613973600|42.5576424047|43.0523001095|42.4989749026|42.9457805204
2021-02-22 07:00:00|FIL|1613977200|42.7396769779|43.0271862251|42.5624297831|43.0019848419
2021-02-22 08:00:00|FIL|1613980800|42.9792887237|43.3426395728|42.6963851517|43.2376882724
2021-02-22 09:00:00|FIL|1613984400|43.2383884953|43.3200415228|42.8202603143|42.8716481234
2021-02-22 10:00:00|FIL|1613988000|42.5322206078|42.8991258782|42.3477283365|42.6821525238
2021-02-22 11:00:00|FIL|1613991600|42.1740357659|42.667724426|41.7149213024|42.667724426
2021-02-22 12:00:00|FIL|1613995200|42.5900866455|42.9543156709|42.4223572159|42.5064591536
2021-02-22 13:00:00|FIL|1613998800|42.3330387733|42.3856221677|40.7161503681|42.0298092889
2021-02-22 14:00:00|FIL|1614002400|41.9424747603|41.9744173725|41.2365057513|41.5698604696
2021-02-22 15:00:00|FIL|1614006000|39.9936131194|40.4243288449|32.199517542|37.6587721831
2021-02-22 16:00:00|FIL|1614009600|37.7597784665|38.5050220798|36.7755851838|37.5683937735
2021-02-22 17:00:00|FIL|1614013200|38.3708063465|39.9120489074|37.3449448813|39.213117209
2021-02-22 18:00:00|FIL|1614016800|38.7117516923|39.054366727|37.9429700661|38.7071755408
2021-02-22 19:00:00|FIL|1614020400|37.9212467898|38.5540842439|37.2352785025|38.4746771426
2021-02-22 20:00:00|FIL|1614024000|38.4435063495|38.9880011296|38.155746035|38.9207710967
2021-02-22 21:00:00|FIL|1614027600|38.8959937725|39.5599838709|38.8234984694|39.5489270507
2021-02-22 22:00:00|FIL|1614031200|39.3302141538|39.8717795203|39.3022370922|39.8307230525
2021-02-22 23:00:00|FIL|1614034800|39.7159155494|39.7294054171|38.8880516134|39.3276412974
2021-02-23 00:00:00|FIL|1614038400|39.5428302863|39.7806789561|38.7937847288|39.3149772674
2021-02-23 01:00:00|FIL|1614042000|39.4061238253|39.5162815378|38.4750032393|39.0028503121
2021-02-23 02:00:00|FIL|1614045600|38.8855799168|39.2299319537|37.7886608492|37.8945148004
2021-02-23 03:00:00|FIL|1614049200|37.3241754354|37.7788948435|36.0014319069|36.277999575
2021-02-23 04:00:00|FIL|1614052800|36.2003675897|37.9565700674|36.1875801713|37.0661650954
2021-02-23 05:00:00|FIL|1614056400|36.7234782759|37.4247395392|35.9902091142|36.1334094279
2021-02-23 06:00:00|FIL|1614060000|36.4459245559|36.4630062519|34.5490023669|35.6799514149
2021-02-23 07:00:00|FIL|1614063600|36.3155580398|37.0626527148|35.7896981335|36.1433129177
2021-02-23 08:00:00|FIL|1614067200|35.993898099|37.0600484708|35.9342664844|36.5880334111
2021-02-23 09:00:00|FIL|1614070800|36.112647444|36.2896440311|34.360002149|34.9008035259
2021-02-23 10:00:00|FIL|1614074400|32.9360553384|34.782674151|31.5398368097|34.3335108362
2021-02-23 11:00:00|FIL|1614078000|34.5741570972|34.9853986153|33.1195898824|33.7474309022
2021-02-23 12:00:00|FIL|1614081600|34.4881261266|35.1575996581|32.9642935742|33.2109686087
2021-02-23 13:00:00|FIL|1614085200|34.2181279312|35.0037450624|33.2511442103|34.3646669667
2021-02-23 14:00:00|FIL|1614088800|35.0755822562|35.7489753933|34.739605513|34.8514422179
2021-02-23 15:00:00|FIL|1614092400|35.4066006036|35.833539873|34.0688342112|34.2342545676
2021-02-23 16:00:00|FIL|1614096000|34.4238360473|35.4987569468|34.1975857409|35.4874923038
2021-02-23 17:00:00|FIL|1614099600|35.5481432883|36.3621757617|35.2380093761|35.2380093761
2021-02-23 18:00:00|FIL|1614103200|35.7118992208|37.3205969362|35.6062455669|36.5122973874
2021-02-23 19:00:00|FIL|1614106800|36.144351331|36.5552022085|35.6061975399|35.8086013408
2021-02-23 20:00:00|FIL|1614110400|35.6720109153|36.0075564967|34.5568373259|34.604397851
2021-02-23 21:00:00|FIL|1614114000|34.3732161146|35.5262024589|34.218746742|35.1076313918
2021-02-23 22:00:00|FIL|1614117600|35.1884766347|35.505985264|34.649444624|34.6873125707
2021-02-23 23:00:00|FIL|1614121200|34.4857665334|34.7275786386|34.0147211429|34.3294763275
2021-02-24 00:00:00|FIL|1614124800|34.8445651616|35.4290806996|34.791805711|35.2507176295
2021-02-24 01:00:00|FIL|1614128400|35.476100722|35.7061911222|34.3202344813|34.8700908411
2021-02-24 02:00:00|FIL|1614132000|35.573572922|37.3939826859|35.5560019936|36.9639384575
2021-02-24 03:00:00|FIL|1614135600|37.0468523282|37.2155461614|36.5487447897|36.7853399461
2021-02-24 04:00:00|FIL|1614139200|36.8602839341|37.3740157194|36.6677933645|37.363455226
2021-02-24 05:00:00|FIL|1614142800|37.6014228704|38.0306002784|36.9594204047|37.007047872
2021-02-24 06:00:00|FIL|1614146400|37.4480640774|37.7161018516|37.031679986|37.3925471915
2021-02-24 07:00:00|FIL|1614150000|37.7704989761|37.9786888638|37.0084084724|37.2654350063
2021-02-24 08:00:00|FIL|1614153600|37.2787914956|37.4179446995|36.6888045985|37.2746117871
2021-02-24 09:00:00|FIL|1614157200|37.3363444681|37.9570067381|37.1545361421|37.5649122121
2021-02-24 10:00:00|FIL|1614160800|38.0733207695|38.241310179|37.7327495272|38.1902785271
2021-02-24 11:00:00|FIL|1614164400|37.8063299664|37.9054913062|37.3573788481|37.5223897405
2021-02-24 12:00:00|FIL|1614168000|37.2008140864|37.8808218168|37.1952603186|37.7294695788
2021-02-24 13:00:00|FIL|1614171600|37.6270446663|38.1857743663|37.6131239056|38.036488998
2021-02-24 14:00:00|FIL|1614175200|37.8054642261|37.9529394297|36.9151854682|37.0986812442
2021-02-24 15:00:00|FIL|1614178800|37.0582104179|37.2608331836|36.7011093706|36.7123059976
2021-02-24 16:00:00|FIL|1614182400|36.7309100417|36.9362591279|35.9436842754|36.8484975624
2021-02-24 17:00:00|FIL|1614186000|37.2831382707|38.0261172154|37.1258769529|37.6417857103
2021-02-24 18:00:00|FIL|1614189600|37.2317450505|37.5294588907|36.7967182577|36.8786662945
2021-02-24 19:00:00|FIL|1614193200|36.9644728416|36.9724525375|36.5678109592|36.5923410365
2021-02-24 20:00:00|FIL|1614196800|36.3741875268|36.6221029675|36.0484094836|36.1656537389
2021-02-24 21:00:00|FIL|1614200400|36.2198373844|36.590669093|35.5694267468|35.9535801916
2021-02-24 22:00:00|FIL|1614204000|36.2621003976|36.2882635494|35.9028195651|36.066856017
2021-02-24 23:00:00|FIL|1614207600|36.1619927581|36.2668973196|35.5652849137|36.0378078014
2021-02-25 00:00:00|FIL|1614211200|36.1184511178|36.6730339533|36.0790118457|36.5200137104
2021-02-25 01:00:00|FIL|1614214800|36.6137037957|37.3920330796|36.4547988451|37.3882695889
2021-02-25 02:00:00|FIL|1614218400|37.1608326966|37.528006585|36.9620845824|37.1500597085
2021-02-25 03:00:00|FIL|1614222000|37.0598644355|37.2217616632|36.7056182789|36.8792304264
2021-02-25 04:00:00|FIL|1614225600|36.834317852|36.9265134551|36.3916562468|36.6378540938
2021-02-25 05:00:00|FIL|1614229200|36.5631633487|36.5729651536|35.9630401119|36.0429131891
2021-02-25 06:00:00|FIL|1614232800|36.0230739925|36.5631562907|36.0076282974|36.2746413036
2021-02-25 07:00:00|FIL|1614236400|36.5396333308|36.5606919068|36.2798945888|36.3742123206
2021-02-25 08:00:00|FIL|1614240000|36.1898389663|36.4089712741|36.1408548641|36.2695047258
2021-02-25 09:00:00|FIL|1614243600|36.1857731987|36.3463602441|35.8639059229|35.8960184911
2021-02-25 10:00:00|FIL|1614247200|35.6436625467|35.8263286746|35.192639817|35.2863465279
2021-02-25 11:00:00|FIL|1614250800|35.2602272893|35.4510346112|34.9695898049|35.3365418374
2021-02-25 12:00:00|FIL|1614254400|35.6192021934|35.9289937823|35.6151872768|35.8538015817
2021-02-25 13:00:00|FIL|1614258000|35.9318164592|36.3396131866|35.8535012975|36.1821481837
2021-02-25 14:00:00|FIL|1614261600|36.4413242556|37.000034913|36.3399726573|36.4763721326
2021-02-25 15:00:00|FIL|1614265200|36.514678694|36.6383084885|36.1778037529|36.1964550234
2021-02-25 16:00:00|FIL|1614268800|36.105854067|36.8576468733|36.0905793105|36.7315029357
2021-02-25 17:00:00|FIL|1614272400|36.5838765134|36.6690523334|36.0392559643|36.4163476213
2021-02-25 18:00:00|FIL|1614276000|36.229441058|36.2437977975|35.5014864702|35.5635522433
2021-02-25 19:00:00|FIL|1614279600|35.7566530353|36.0204034117|35.5127088722|35.5759714944
2021-02-25 20:00:00|FIL|1614283200|35.5393070364|35.7966117981|35.2947343186|35.6286557893
2021-02-25 21:00:00|FIL|1614286800|35.6203686139|35.9682264317|35.3730596682|35.5960198771
2021-02-25 22:00:00|FIL|1614290400|35.8022260682|35.8278231957|35.2115970326|35.3232377185
2021-02-25 23:00:00|FIL|1614294000|35.2912223928|35.73346385|34.9374181183|35.3034150486
2021-02-26 00:00:00|FIL|1614297600|35.2761465603|35.5239300857|35.0033213655|35.1045813775
2021-02-26 01:00:00|FIL|1614301200|35.0064730837|35.1534383905|34.0350611803|34.1104942807
2021-02-26 02:00:00|FIL|1614304800|34.3714688762|34.7964700659|34.2368946622|34.6067090249
2021-02-26 03:00:00|FIL|1614308400|34.246578915|34.6152674663|34.0471325555|34.6079172995
2021-02-26 04:00:00|FIL|1614312000|34.5176819404|34.6216000133|34.2310441926|34.5406440772
2021-02-26 05:00:00|FIL|1614315600|34.5417398337|34.9625552648|34.5417398337|34.6954362735
2021-02-26 06:00:00|FIL|1614319200|34.6456063724|34.7479758886|34.3140189598|34.3470378063
2021-02-26 07:00:00|FIL|1614322800|33.869393185|34.235068159|33.8686774382|34.2131569035
2021-02-26 08:00:00|FIL|1614326400|34.2256757858|34.3772614836|33.3723198598|33.5472876839
2021-02-26 09:00:00|FIL|1614330000|33.6551221852|34.2325821851|33.633990035|34.1852376838
2021-02-26 10:00:00|FIL|1614333600|34.167086205|34.5152073445|34.0351543719|34.2491905298
2021-02-26 11:00:00|FIL|1614337200|34.5485825797|34.8527516466|34.3091530455|34.8255891546
2021-02-26 12:00:00|FIL|1614340800|34.9193057652|35.0121828284|34.3185017782|34.3599765059
2021-02-26 13:00:00|FIL|1614344400|34.6479938237|34.9535660429|34.6077381371|34.8601956946
2021-02-26 14:00:00|FIL|1614348000|34.6989678251|34.8145631945|34.4853443212|34.5760245625
2021-02-26 15:00:00|FIL|1614351600|34.6216115171|36.3170028226|34.5725682287|36.1902474725
2021-02-26 16:00:00|FIL|1614355200|35.9164831357|36.025877753|35.3955037515|35.9626423881
2021-02-26 17:00:00|FIL|1614358800|35.9063929346|36.4286294415|35.401415063|36.2482017187
2021-02-26 18:00:00|FIL|1614362400|36.1712621549|36.442498181|35.7360344232|35.8239485861
2021-02-26 19:00:00|FIL|1614366000|35.5805456979|35.7379550595|35.3926034678|35.6726184618
2021-02-26 20:00:00|FIL|1614369600|35.3449167232|35.460372424|34.8961931295|34.9544452066
2021-02-26 21:00:00|FIL|1614373200|35.044686201|35.1247080714|34.8123642131|35.1172474486
2021-02-26 22:00:00|FIL|1614376800|35.0569497362|35.5524519591|35.0230188504|35.3970824916
2021-02-26 23:00:00|FIL|1614380400|34.965785951|34.9890203029|34.48150759|34.796604823
2021-02-27 00:00:00|FIL|1614384000|34.5558874008|35.0970377157|34.5181651183|35.0663536811
2021-02-27 01:00:00|FIL|1614387600|35.1313991791|36.4899846684|35.0953506578|36.2478523193
2021-02-27 02:00:00|FIL|1614391200|36.0910766256|36.1543409249|35.5250301581|35.9243749895
2021-02-27 03:00:00|FIL|1614394800|36.1662170855|36.1812804642|35.7878205328|35.9752054049
2021-02-27 04:00:00|FIL|1614398400|35.7846028097|36.1439003372|35.5946336172|35.9522967107
2021-02-27 05:00:00|FIL|1614402000|35.8902419835|36.1166452396|35.6647473194|35.9357623855
2021-02-27 06:00:00|FIL|1614405600|36.147872064|36.2385207168|35.8106413188|35.9112939697
2021-02-27 07:00:00|FIL|1614409200|35.9826174346|36.2642135804|35.8762809372|36.2556760311
2021-02-27 08:00:00|FIL|1614412800|36.1021826001|36.1021826001|35.6412433917|35.7046834244
2021-02-27 09:00:00|FIL|1614416400|35.7493861484|36.1184887097|35.5809754335|35.9951509306
2021-02-27 10:00:00|FIL|1614420000|36.0687226089|36.0687226089|35.6685663053|35.7296817192
2021-02-27 11:00:00|FIL|1614423600|35.8686275956|36.5383321332|35.7799940968|36.4498863606
2021-02-27 12:00:00|FIL|1614427200|36.3291275198|38.083366802|36.312542822|37.750529189
2021-02-27 13:00:00|FIL|1614430800|37.2663366858|38.0542832586|37.1200816722|38.0285894577
2021-02-27 14:00:00|FIL|1614434400|38.3354103811|38.836340867|37.8664441576|37.8664441576
2021-02-27 15:00:00|FIL|1614438000|37.6395399827|38.0522529024|36.8705617886|37.1236182091
2021-02-27 16:00:00|FIL|1614441600|37.3098167159|37.6226108322|36.8372152306|36.8906356132
2021-02-27 17:00:00|FIL|1614445200|37.0849972955|38.3601106376|37.0849972955|37.6101460653
2021-02-27 18:00:00|FIL|1614448800|37.7308789003|38.1141647815|37.5700495741|37.7217553109
2021-02-27 19:00:00|FIL|1614452400|37.6439454605|38.1258036545|37.6423474676|37.9796026842
2021-02-27 20:00:00|FIL|1614456000|37.9575090758|38.41577948|37.9230884003|38.0792931545
2021-02-27 21:00:00|FIL|1614459600|38.0839357854|38.1009664474|37.5872755069|37.6172163918
2021-02-27 22:00:00|FIL|1614463200|37.6202515865|37.6486395483|37.354312427|37.4726076924
2021-02-27 23:00:00|FIL|1614466800|37.5706549532|37.824789555|37.5163244279|37.7256662171
2021-02-28 00:00:00|FIL|1614470400|37.424344843|37.5021808982|36.8975137688|37.4221870593
2021-02-28 01:00:00|FIL|1614474000|37.9679727947|38.4451222955|37.3882379831|37.5404903502
2021-02-28 02:00:00|FIL|1614477600|37.8239856644|38.293414922|37.5912501217|37.9352110176
2021-02-28 03:00:00|FIL|1614481200|37.9269768002|37.9295244874|36.9996816681|37.1720286226
2021-02-28 04:00:00|FIL|1614484800|37.0140876336|37.5324991708|36.347532372|36.4721575114
2021-02-28 05:00:00|FIL|1614488400|36.1013062733|36.635239997|36.0267168233|36.424554509
2021-02-28 06:00:00|FIL|1614492000|36.0368727955|36.6485059378|35.897522383|36.2421364069
2021-02-28 07:00:00|FIL|1614495600|36.1031803773|36.139647298|34.9810519539|35.7216509197
2021-02-28 08:00:00|FIL|1614499200|35.4851347802|36.5397108509|35.2268332602|35.734431999
2021-02-28 09:00:00|FIL|1614502800|36.0849014865|36.7106728494|36.0642498534|36.5704145327
2021-02-28 10:00:00|FIL|1614506400|36.5319378866|36.9038679554|36.4400649165|36.5712939043
2021-02-28 11:00:00|FIL|1614510000|36.40920701|36.6301894631|36.1302417724|36.4745566379
2021-02-28 12:00:00|FIL|1614513600|36.4396280761|36.8007464926|36.2850376874|36.4710699231
2021-02-28 13:00:00|FIL|1614517200|36.4231348876|36.7532531453|35.6605505407|35.8761864784
2021-02-28 14:00:00|FIL|1614520800|36.0971212108|36.5298813368|35.9326474855|36.0582381862
2021-02-28 15:00:00|FIL|1614524400|35.7809036238|36.3826675184|35.5280208573|36.2111551
2021-02-28 16:00:00|FIL|1614528000|36.2071013583|36.2554238667|35.4470514735|35.5523204935
2021-02-28 17:00:00|FIL|1614531600|35.493015185|35.8300112842|35.0983419071|35.7928131417
2021-02-28 18:00:00|FIL|1614535200|35.5754834876|35.5982567645|35.1055255295|35.1233079482
2021-02-28 19:00:00|FIL|1614538800|34.9138160676|35.2018963953|34.8890040268|35.1128164404
2021-02-28 20:00:00|FIL|1614542400|35.2754483876|35.5034963982|35.1801420695|35.4745332027
2021-02-28 21:00:00|FIL|1614546000|35.558269215|35.8928466321|35.5479812881|35.818909162
2021-02-28 22:00:00|FIL|1614549600|35.9211824549|36.1802884831|35.9199424331|36.1261695361
2021-02-28 23:00:00|FIL|1614553200|36.1505495817|36.3076438456|35.7497407283|35.9803027337
2021-03-01 00:00:00|FIL|1614556800|36.1433736387|36.5407369355|36.1347474878|36.1400360683
2021-03-01 01:00:00|FIL|1614560400|36.0178925698|36.5623170279|35.7497535999|36.5044558728
2021-03-01 02:00:00|FIL|1614564000|36.4060419096|36.5070030324|35.9789834504|36.2879702978
2021-03-01 03:00:00|FIL|1614567600|36.4621239488|36.8329910626|36.3280697404|36.6076956652
2021-03-01 04:00:00|FIL|1614571200|36.3998569577|36.6971293735|36.367793713|36.4084916507
2021-03-01 05:00:00|FIL|1614574800|36.3866669714|36.6002755582|36.1251927705|36.2128950507
2021-03-01 06:00:00|FIL|1614578400|36.3818002397|36.527180009|36.1035547504|36.2801541428
2021-03-01 07:00:00|FIL|1614582000|36.17133788|36.2873182942|36.0013734082|36.0013734082
2021-03-01 08:00:00|FIL|1614585600|36.0187643694|36.3349643028|35.9878963196|36.2041958102
2021-03-01 09:00:00|FIL|1614589200|36.3436592876|36.6596486228|36.3379106523|36.6417477753
2021-03-01 10:00:00|FIL|1614592800|36.6241374977|37.0359351904|36.6241374977|36.8902717663
2021-03-01 11:00:00|FIL|1614596400|36.8300286631|36.9660458085|36.6166950451|36.9642110781
2021-03-01 12:00:00|FIL|1614600000|37.0383110934|37.3455123422|36.9879845464|37.163680675
2021-03-01 13:00:00|FIL|1614603600|36.9673106987|37.1109430623|36.716864562|36.9242210817
2021-03-01 14:00:00|FIL|1614607200|37.1750901795|37.3913568611|37.0965442572|37.2667632674
2021-03-01 15:00:00|FIL|1614610800|37.0292062833|37.2354863975|36.8246415909|37.1948421391
2021-03-01 16:00:00|FIL|1614614400|37.0201483072|37.5400857885|37.0201483072|37.3442941381
2021-03-01 17:00:00|FIL|1614618000|37.7066363626|38.0816940869|37.1944570406|37.2072993314
2021-03-01 18:00:00|FIL|1614621600|37.2968233778|39.4524519737|37.1813439002|38.6816576977
2021-03-01 19:00:00|FIL|1614625200|38.1254997801|38.2948214017|37.5148545003|37.8310974241
2021-03-01 20:00:00|FIL|1614628800|37.903900759|37.907815721|37.3888570792|37.5568597048
2021-03-01 21:00:00|FIL|1614632400|37.347474414|37.9155594582|37.3379672079|37.5971170294
2021-03-01 22:00:00|FIL|1614636000|37.7777952117|38.4167834184|37.6862612938|38.2420910503
2021-03-01 23:00:00|FIL|1614639600|38.4558511314|38.4587720909|37.9783386413|38.3134338753
2021-03-02 00:00:00|FIL|1614643200|38.2387666465|38.4307479346|37.9703892262|38.4307437534
2021-03-02 01:00:00|FIL|1614646800|38.5792431949|38.7121591128|38.0709840313|38.140094432
2021-03-02 02:00:00|FIL|1614650400|37.7485374051|37.7486026898|37.410930676|37.6241803136
2021-03-02 03:00:00|FIL|1614654000|37.7635058597|38.2001643799|37.7635058597|38.0571342086
2021-03-02 04:00:00|FIL|1614657600|37.8333056377|38.1061322254|37.5800192085|37.6227784073
2021-03-02 05:00:00|FIL|1614661200|37.76001388|37.9734749355|37.5031254504|37.686461847
2021-03-02 06:00:00|FIL|1614664800|37.8701192354|37.9999037737|37.6739055442|37.7689536176
2021-03-02 07:00:00|FIL|1614668400|37.6214602093|37.6424584117|37.2634491121|37.5966531718
2021-03-02 08:00:00|FIL|1614672000|37.3430198085|37.6421109384|37.3034588915|37.628946586
2021-03-02 09:00:00|FIL|1614675600|37.4592783075|38.3190805103|37.4435352095|38.049676926
2021-03-02 10:00:00|FIL|1614679200|38.6459202906|38.9268334207|38.2988248962|38.5326435538
2021-03-02 11:00:00|FIL|1614682800|38.4635372417|38.5944888049|38.1713772978|38.3892046598
2021-03-02 12:00:00|FIL|1614686400|38.1172052671|38.4448626767|38.0524293502|38.4437853395
2021-03-02 13:00:00|FIL|1614690000|38.4522715229|38.5836134142|38.0575915876|38.1340977211
2021-03-02 14:00:00|FIL|1614693600|38.220166928|38.6066752772|38.2116157732|38.4790251472
2021-03-02 15:00:00|FIL|1614697200|38.7234916241|38.9556266687|38.5686438805|38.5784250352
2021-03-02 16:00:00|FIL|1614700800|38.4762316445|38.5661052275|38.1902789559|38.3389960172
2021-03-02 17:00:00|FIL|1614704400|38.3005655572|38.972137945|38.039235773|38.1281663256
2021-03-02 18:00:00|FIL|1614708000|37.5747669797|38.161256563|37.4847981497|38.145467776
2021-03-02 19:00:00|FIL|1614711600|38.0060469673|38.3209794936|37.8184730256|37.8795498192
2021-03-02 20:00:00|FIL|1614715200|37.9131209933|37.9706079476|37.5386751124|37.8216071141
2021-03-02 21:00:00|FIL|1614718800|37.6750751587|37.9667228758|37.5438749909|37.7667504418
2021-03-02 22:00:00|FIL|1614722400|37.9292535164|38.0501971868|37.6287629152|37.7171159282
2021-03-02 23:00:00|FIL|1614726000|37.8825950348|38.0838683687|37.8412389207|37.9016018384
2021-03-03 00:00:00|FIL|1614729600|37.9457937306|38.2946155339|37.9246489583|38.1704238589
2021-03-03 01:00:00|FIL|1614733200|38.2582888135|38.4975855628|38.0820861453|38.3452307866
2021-03-03 02:00:00|FIL|1614736800|38.3821067601|38.7263607617|38.3803832292|38.7244378446
2021-03-03 03:00:00|FIL|1614740400|38.7911937939|38.837491439|38.5211045068|38.6114701734
2021-03-03 04:00:00|FIL|1614744000|38.45061224|38.6793639418|38.4123812125|38.5352862052
2021-03-03 05:00:00|FIL|1614747600|38.6701721156|39.4874138026|38.6700674812|39.4814735303
2021-03-03 06:00:00|FIL|1614751200|39.6264000569|40.5915028729|39.625253026|39.9438551509
2021-03-03 07:00:00|FIL|1614754800|40.0720204612|40.3950850509|40.0720204612|40.3390625924
2021-03-03 08:00:00|FIL|1614758400|40.6557443552|41.0213821353|40.1892839193|40.2925450581
2021-03-03 09:00:00|FIL|1614762000|40.19462441|40.757152588|39.9215307367|40.7527581737
2021-03-03 10:00:00|FIL|1614765600|40.7516083787|41.2665430883|40.5962834396|41.1089132828
2021-03-03 11:00:00|FIL|1614769200|40.9309992768|41.6864668957|40.9018507366|41.4135060594
2021-03-03 12:00:00|FIL|1614772800|41.710067343|42.0285638363|41.0161436774|41.0982729346
2021-03-03 13:00:00|FIL|1614776400|41.5488664291|41.8831967517|41.0775282202|41.8153349155
2021-03-03 14:00:00|FIL|1614780000|41.6917885566|41.7194234293|40.3799794042|40.4689453457
2021-03-03 15:00:00|FIL|1614783600|40.5964607378|40.8053620272|39.9310987834|40.3895021305
2021-03-03 16:00:00|FIL|1614787200|41.2575793063|42.4136593306|41.1733382478|42.3920000106
2021-03-03 17:00:00|FIL|1614790800|43.6527555509|44.8442823837|42.5878504165|42.9214213626
2021-03-03 18:00:00|FIL|1614794400|43.0493594855|44.0567806887|42.9047304832|43.0914586162
2021-03-03 19:00:00|FIL|1614798000|43.1692012249|43.3432538244|42.7708942869|42.8754291399
2021-03-03 20:00:00|FIL|1614801600|42.8957294767|42.8968253693|42.0485223981|42.2836003172
2021-03-03 21:00:00|FIL|1614805200|42.5600782467|42.5920541754|41.7482690504|42.0136742535
2021-03-03 22:00:00|FIL|1614808800|41.6611166635|42.261994374|41.4876612467|42.2440239117
2021-03-03 23:00:00|FIL|1614812400|42.3717756367|42.4278056751|41.8717281967|42.004486464
2021-03-04 00:00:00|FIL|1614816000|41.9638337432|43.1935604134|41.8446611367|42.2751251479
2021-03-04 01:00:00|FIL|1614819600|42.125941518|42.3831500367|41.5925454336|42.3380748695
2021-03-04 02:00:00|FIL|1614823200|42.6388188718|43.26798594|42.5373806091|42.801846845
2021-03-04 03:00:00|FIL|1614826800|42.5997457095|42.7841092804|42.2135767365|42.4638379729
2021-03-04 04:00:00|FIL|1614830400|42.151885568|42.4114488179|41.6366797096|41.6714288357
2021-03-04 05:00:00|FIL|1614834000|40.9484344373|41.5342413381|40.6968917168|40.6974841379
2021-03-04 06:00:00|FIL|1614837600|40.8597184905|41.1313696898|40.8205633824|41.0674497809
2021-03-04 07:00:00|FIL|1614841200|41.1095385881|41.1525596942|40.7374802069|40.9341033886
2021-03-04 08:00:00|FIL|1614844800|40.8775518083|41.7894288462|40.8131442964|41.6559291434
2021-03-04 09:00:00|FIL|1614848400|41.8301249716|42.2334249421|41.8160711571|41.9851999852
2021-03-04 10:00:00|FIL|1614852000|41.7193855904|41.7466111791|40.7869615909|41.1295916135
2021-03-04 11:00:00|FIL|1614855600|41.0338257015|41.44287465|41.005721301|41.1907319163
2021-03-04 12:00:00|FIL|1614859200|41.3319017272|41.5258275886|41.0508587327|41.3497585519
2021-03-04 13:00:00|FIL|1614862800|41.2523573333|41.9602511232|41.1536637528|41.7408833544
2021-03-04 14:00:00|FIL|1614866400|41.8504117275|41.8952052303|41.2738146758|41.6671850553
2021-03-04 15:00:00|FIL|1614870000|41.6589935735|42.7348401784|41.6203557903|42.3590568591
2021-03-04 16:00:00|FIL|1614873600|42.1475720185|42.3620922538|41.6837337778|41.9148731266
2021-03-04 17:00:00|FIL|1614877200|42.1112064201|42.1312970949|41.2303543727|41.3956492792
2021-03-04 18:00:00|FIL|1614880800|41.4000103169|41.5816474093|41.1355843616|41.1494124739
2021-03-04 19:00:00|FIL|1614884400|40.8500419187|40.9849916401|40.3503337702|40.3761085677
2021-03-04 20:00:00|FIL|1614888000|40.0988713106|40.6335089717|40.0988713106|40.4913890208
2021-03-04 21:00:00|FIL|1614891600|40.4482882886|40.4852738832|40.0254956749|40.2779206545
2021-03-04 22:00:00|FIL|1614895200|40.2964603285|40.5666825963|40.1178378794|40.4817297347
2021-03-04 23:00:00|FIL|1614898800|40.2775546687|40.8090070414|40.214732854|40.8063054266
2021-03-05 00:00:00|FIL|1614902400|40.8277512552|41.0791352251|40.5627981649|40.9289151769
2021-03-05 01:00:00|FIL|1614906000|40.7927637432|40.8089607444|38.7696309256|38.950396378
2021-03-05 02:00:00|FIL|1614909600|39.0230217454|39.4535177812|38.4192959138|39.3193115418
2021-03-05 03:00:00|FIL|1614913200|39.3917202065|39.6672943611|39.0228179985|39.453469617
2021-03-05 04:00:00|FIL|1614916800|39.6758803395|39.6788148757|39.1282493474|39.6218908941
2021-03-05 05:00:00|FIL|1614920400|39.5345038559|39.5540024006|39.0654297743|39.3272666891
2021-03-05 06:00:00|FIL|1614924000|39.0029275427|39.5385257712|38.9830951203|39.4715659085
2021-03-05 07:00:00|FIL|1614927600|39.6623590585|39.9471450414|39.4901982938|39.6684129322
2021-03-05 08:00:00|FIL|1614931200|39.9047579807|40.1653980321|39.5633087959|39.6128467798
2021-03-05 09:00:00|FIL|1614934800|39.859350059|39.8614240371|39.121739507|39.1868477527
2021-03-05 10:00:00|FIL|1614938400|39.1918554444|39.623403876|39.137516271|39.4181664219
2021-03-05 11:00:00|FIL|1614942000|39.4968398565|39.6437073794|39.111036456|39.298961264
2021-03-05 12:00:00|FIL|1614945600|39.3367295878|39.5369112511|39.335720998|39.4921552009
2021-03-05 13:00:00|FIL|1614949200|39.5800547414|39.8670968361|39.5265716454|39.7586513326
2021-03-05 14:00:00|FIL|1614952800|39.6646711657|39.9940091053|39.5935443325|39.8863562649
2021-03-05 15:00:00|FIL|1614956400|39.9592773213|40.4875646254|39.950838872|40.1170000798
2021-03-05 16:00:00|FIL|1614960000|39.9123823227|40.2319061193|39.7275628012|39.7374366869
2021-03-05 17:00:00|FIL|1614963600|39.2211037276|39.3525753764|38.476493844|38.750165281
2021-03-05 18:00:00|FIL|1614967200|39.1201399023|39.709097648|39.1146518449|39.7026893665
2021-03-05 19:00:00|FIL|1614970800|39.8627439185|40.0888360278|39.684046446|39.9823105689
2021-03-05 20:00:00|FIL|1614974400|40.087115607|40.2496164733|39.8409554185|40.2118863584
2021-03-05 21:00:00|FIL|1614978000|40.1275674813|40.2226442562|39.9873021787|40.1429358203
2021-03-05 22:00:00|FIL|1614981600|40.193930471|40.4785094612|40.1891411506|40.4419976354
2021-03-05 23:00:00|FIL|1614985200|40.5198303182|40.649811561|40.2592119724|40.5395485929
2021-03-06 00:00:00|FIL|1614988800|40.5095201684|40.5900777401|40.2901690626|40.4353304492
2021-03-06 01:00:00|FIL|1614992400|40.4929268214|40.8210400547|40.4920822756|40.5534247016
2021-03-06 02:00:00|FIL|1614996000|40.6486421556|40.689875238|40.3378505326|40.4843039348
2021-03-06 03:00:00|FIL|1614999600|40.702295076|40.8572929415|40.5583485801|40.7334053422
2021-03-06 04:00:00|FIL|1615003200|40.6807223167|40.7198127908|40.3241834176|40.4914811276
2021-03-06 05:00:00|FIL|1615006800|40.4262021965|40.5704579654|40.077959555|40.1012014492
2021-03-06 06:00:00|FIL|1615010400|40.4321730918|40.5058233883|40.2411920571|40.4866753906
2021-03-06 07:00:00|FIL|1615014000|40.3689603172|40.6551345315|40.368167747|40.621854162
2021-03-06 08:00:00|FIL|1615017600|40.7268994386|40.7559033483|40.54659186|40.5596507716
2021-03-06 09:00:00|FIL|1615021200|40.5060477762|40.6367540663|40.2836635043|40.2952320621
2021-03-06 10:00:00|FIL|1615024800|40.2445981668|40.3548735327|40.0898109792|40.0907651994
2021-03-06 11:00:00|FIL|1615028400|40.0292956996|40.1162875255|39.9003358495|39.9746217505
2021-03-06 12:00:00|FIL|1615032000|39.7758465939|40.1735962182|39.7163095181|40.1672601495
2021-03-06 13:00:00|FIL|1615035600|40.1846409653|40.1849103191|39.5013086235|39.8364557863
2021-03-06 14:00:00|FIL|1615039200|39.4245556404|39.5151975778|38.9993137298|39.4070791262
2021-03-06 15:00:00|FIL|1615042800|39.8672224937|40.1505173865|39.7320765112|40.0426828136
2021-03-06 16:00:00|FIL|1615046400|40.0889804432|40.1667962775|39.9208392243|40.0607868247
2021-03-06 17:00:00|FIL|1615050000|40.0349365661|40.8122388645|40.0349365661|40.7138623309
2021-03-06 18:00:00|FIL|1615053600|40.5317100193|40.849459097|40.5118785818|40.7718773253
2021-03-06 19:00:00|FIL|1615057200|40.5880326351|40.7566647218|40.4518282608|40.6996094343
2021-03-06 20:00:00|FIL|1615060800|40.7793447677|40.7793447677|40.4627004528|40.5624464171
2021-03-06 21:00:00|FIL|1615064400|40.6779078077|40.7249016449|40.3490482157|40.3666753656
2021-03-06 22:00:00|FIL|1615068000|40.3364424587|40.4716987528|40.2494761987|40.2951875245
2021-03-06 23:00:00|FIL|1615071600|40.2429629775|40.5487452518|40.2125443906|40.5295826061
2021-03-07 00:00:00|FIL|1615075200|40.6955768926|40.7630685809|40.5369823437|40.5675547699
2021-03-07 01:00:00|FIL|1615078800|40.401477647|40.9520448008|40.401477647|40.787491645
2021-03-07 02:00:00|FIL|1615082400|40.851151191|40.9270097105|40.730971902|40.8353849394
2021-03-07 03:00:00|FIL|1615086000|40.7922363688|41.541328498|40.7922363688|41.4701143006
2021-03-07 04:00:00|FIL|1615089600|41.5191652862|41.6343745113|41.0496754841|41.2506354744
2021-03-07 05:00:00|FIL|1615093200|41.1470295521|41.3502886244|41.1075452137|41.1353669934
2021-03-07 06:00:00|FIL|1615096800|41.2209381883|41.3297854617|41.0307686525|41.3297854617
2021-03-07 07:00:00|FIL|1615100400|41.3546661405|41.4020053671|41.0875283357|41.1222262339
2021-03-07 08:00:00|FIL|1615104000|41.2667454483|41.3706371084|41.1510374771|41.2697427275
2021-03-07 09:00:00|FIL|1615107600|41.4237382471|41.6210590602|41.3651475018|41.4195062367
2021-03-07 10:00:00|FIL|1615111200|41.1084073708|41.5758067366|41.1077947193|41.5065911686
2021-03-07 11:00:00|FIL|1615114800|41.75784348|41.7612845554|41.3288060043|41.3355859518
2021-03-07 12:00:00|FIL|1615118400|41.3674281564|41.4358612082|41.1813562846|41.4228457616
2021-03-07 13:00:00|FIL|1615122000|41.4051713114|41.4182699448|40.9514450211|41.2547537019
2021-03-07 14:00:00|FIL|1615125600|41.1906348468|41.2750581026|41.0746764883|41.1119492908
2021-03-07 15:00:00|FIL|1615129200|41.1841842489|41.4928365126|40.8253572492|40.9492616151
2021-03-07 16:00:00|FIL|1615132800|40.9878805121|41.1099032098|40.8596336509|40.8780968075
2021-03-07 17:00:00|FIL|1615136400|40.9906903323|41.6289153822|40.9692240042|41.2799179302
2021-03-07 18:00:00|FIL|1615140000|41.3281873315|41.4257529644|41.2532254778|41.3698171689
2021-03-07 19:00:00|FIL|1615143600|41.3792406256|41.3814258447|40.9306964323|41.0287544159
2021-03-07 20:00:00|FIL|1615147200|40.8887314272|40.9148333287|40.5273021056|40.7532448859
2021-03-07 21:00:00|FIL|1615150800|40.5872635515|40.600022095|40.3100927717|40.5400116711
2021-03-07 22:00:00|FIL|1615154400|40.7013356791|40.8384507719|40.5537348246|40.7600551458
2021-03-07 23:00:00|FIL|1615158000|40.7902321148|41.0024407032|40.752971275|40.9672527466
2021-03-08 00:00:00|FIL|1615161600|41.0299609348|41.685688034|40.8655328711|41.6636739995
2021-03-08 01:00:00|FIL|1615165200|41.4021395174|41.6742886253|41.347279461|41.5126948658
2021-03-08 02:00:00|FIL|1615168800|41.467523691|41.8527082465|41.4343790811|41.6973592306
2021-03-08 03:00:00|FIL|1615172400|41.59116906|41.6285805226|41.1043401224|41.1506554058
2021-03-08 04:00:00|FIL|1615176000|41.1940460246|41.2457455286|41.0275728028|41.1460293198
2021-03-08 05:00:00|FIL|1615179600|41.339086546|41.3426171251|41.1257908156|41.2634488776
2021-03-08 06:00:00|FIL|1615183200|41.3492054706|41.6674496374|41.340560103|41.5184261059
2021-03-08 07:00:00|FIL|1615186800|41.5208176033|41.5911540582|41.2895213772|41.4316087982
2021-03-08 08:00:00|FIL|1615190400|41.2167946124|41.3190001258|40.698686846|40.8503199255
2021-03-08 09:00:00|FIL|1615194000|40.8937364868|40.9717836785|40.6244027846|40.9570961416
2021-03-08 10:00:00|FIL|1615197600|41.0440533441|41.183429036|40.7036614669|40.8495855023
2021-03-08 11:00:00|FIL|1615201200|40.8952200064|41.1114798855|40.797092671|41.0544513057
2021-03-08 12:00:00|FIL|1615204800|40.9136053506|40.9930041372|40.7337637195|40.809223383
2021-03-08 13:00:00|FIL|1615208400|40.9301332931|41.039842896|40.7818136006|40.8118306608
2021-03-08 14:00:00|FIL|1615212000|40.7771019607|41.1274881037|40.7603038823|41.0542828287
2021-03-08 15:00:00|FIL|1615215600|41.1118444681|41.1203155774|40.7112367995|41.0855877803
2021-03-08 16:00:00|FIL|1615219200|41.0284759969|41.1053007102|40.9151079067|41.0622117258
2021-03-08 17:00:00|FIL|1615222800|41.076805031|41.4356669708|40.7697680872|41.3949210748
2021-03-08 18:00:00|FIL|1615226400|41.3320262102|41.9343735476|41.3189541648|41.7504895163
2021-03-08 19:00:00|FIL|1615230000|41.8841029671|41.9428407842|41.298857636|41.3079704374
2021-03-08 20:00:00|FIL|1615233600|41.3148254157|41.4563717115|41.0860216907|41.3766191052
2021-03-08 21:00:00|FIL|1615237200|41.6122203851|41.6529171071|41.302581911|41.398946532
2021-03-08 22:00:00|FIL|1615240800|41.236463657|41.461556755|41.1173227577|41.157950346
2021-03-08 23:00:00|FIL|1615244400|41.1668484721|41.2267399017|40.9679890261|41.0692099518
2021-03-09 00:00:00|FIL|1615248000|41.1831736947|41.4885796731|41.1744224258|41.450809231
2021-03-09 01:00:00|FIL|1615251600|41.5321478736|41.5651610233|41.1810747482|41.3547736026
2021-03-09 02:00:00|FIL|1615255200|41.273962085|41.4751805284|41.2375336639|41.4635688792
2021-03-09 03:00:00|FIL|1615258800|41.5494404864|41.9281773408|41.446577838|41.927825781
2021-03-09 04:00:00|FIL|1615262400|41.9107770937|42.0438306071|41.747683824|42.018626744
2021-03-09 05:00:00|FIL|1615266000|42.2457592912|42.4926615573|41.9228182555|42.1761678631
2021-03-09 06:00:00|FIL|1615269600|41.9812379661|42.1325074282|41.9498663679|42.0276186702
2021-03-09 07:00:00|FIL|1615273200|41.9723641198|42.0263788626|41.73765567|41.9693172273
2021-03-09 08:00:00|FIL|1615276800|41.7759344608|41.7852188059|41.5440083277|41.7025653923
2021-03-09 09:00:00|FIL|1615280400|41.5785178447|41.6737448183|41.5276482018|41.5458957018
2021-03-09 10:00:00|FIL|1615284000|41.5769504902|41.7491799292|41.5604757911|41.7042731477
2021-03-09 11:00:00|FIL|1615287600|41.5936059333|42.094919023|41.5936059333|42.0601261179
2021-03-09 12:00:00|FIL|1615291200|41.9929452412|42.1364191598|41.6838652988|41.8864709968
2021-03-09 13:00:00|FIL|1615294800|41.9819780295|41.9822355255|41.4789839566|41.6201144116
2021-03-09 14:00:00|FIL|1615298400|41.3941587499|41.8006511012|41.3611845288|41.7781478048
2021-03-09 15:00:00|FIL|1615302000|41.8872527762|41.8897353061|41.6899240516|41.7485736709
2021-03-09 16:00:00|FIL|1615305600|41.8002866412|42.0143198494|41.7556800463|42.0063850275
2021-03-09 17:00:00|FIL|1615309200|42.0344409822|42.511727947|41.5455517263|41.8622553769
2021-03-09 18:00:00|FIL|1615312800|41.8520256179|41.895694684|41.5139286413|41.6391877977
2021-03-09 19:00:00|FIL|1615316400|41.5861757314|41.750884378|41.505446341|41.518559248
2021-03-09 20:00:00|FIL|1615320000|41.6712286938|41.7808356783|41.5786698868|41.7807893532
2021-03-09 21:00:00|FIL|1615323600|41.6186592819|41.7923938265|41.5829584626|41.7617222573
2021-03-09 22:00:00|FIL|1615327200|41.624997812|41.818069366|41.509555188|41.7137119856
2021-03-09 23:00:00|FIL|1615330800|41.6065797327|41.9338898015|41.6041034979|41.8808148563
2021-03-10 00:00:00|FIL|1615334400|42.111871008|42.1181802666|41.8543274156|41.9655801736
2021-03-10 01:00:00|FIL|1615338000|41.9762542729|42.3737599649|41.9211403146|42.2785724385
2021-03-10 02:00:00|FIL|1615341600|42.1595158737|42.4804881481|41.7574849807|41.7575235302
2021-03-10 03:00:00|FIL|1615345200|41.8693392016|41.8693392016|41.1349488034|41.3295189523
2021-03-10 04:00:00|FIL|1615348800|41.3580357411|41.6137268371|41.20390696|41.2217314303
2021-03-10 05:00:00|FIL|1615352400|41.4166208771|41.5185355579|41.2305683966|41.3723674884
2021-03-10 06:00:00|FIL|1615356000|41.4240428192|41.4554559739|41.2329480342|41.3762590139
2021-03-10 07:00:00|FIL|1615359600|41.4065419399|41.541408594|41.3762355554|41.5171656615
2021-03-10 08:00:00|FIL|1615363200|41.5009347604|41.8298231378|41.4867282993|41.7903389031
2021-03-10 09:00:00|FIL|1615366800|41.7544506433|42.0710615149|41.5431204188|42.010199347
2021-03-10 10:00:00|FIL|1615370400|42.0335745448|42.0840263446|41.7865332962|42.0203815839
2021-03-10 11:00:00|FIL|1615374000|41.9429846522|42.0015279742|41.797263198|41.9526277218
2021-03-10 12:00:00|FIL|1615377600|41.8988071091|41.9026428161|41.6720111982|41.783012641
2021-03-10 13:00:00|FIL|1615381200|41.8399051255|41.9796708645|41.7031619054|41.8813819608
2021-03-10 14:00:00|FIL|1615384800|41.8385582175|42.0868240054|41.8159769957|42.0481175449
2021-03-10 15:00:00|FIL|1615388400|42.1161215317|42.1295231175|41.7717688766|41.8488733045
2021-03-10 16:00:00|FIL|1615392000|41.9551639208|43.0550340644|41.9551639208|42.6939950529
2021-03-10 17:00:00|FIL|1615395600|43.8546448974|44.2246361013|43.0316657649|43.3098660825
2021-03-10 18:00:00|FIL|1615399200|43.1237721286|43.2877022134|42.7037389673|42.7279329762
2021-03-10 19:00:00|FIL|1615402800|42.8727681533|42.918030259|42.6238961266|42.6772597141
2021-03-10 20:00:00|FIL|1615406400|42.9904673692|43.0405568044|42.7609795112|42.8803703482
2021-03-10 21:00:00|FIL|1615410000|42.5157605938|42.7565552839|42.3725866133|42.4405728861
2021-03-10 22:00:00|FIL|1615413600|42.4890126002|42.9863618199|42.2827409258|42.7452637898
2021-03-10 23:00:00|FIL|1615417200|42.9046139986|43.0129633278|42.8512538894|42.9284980846
2021-03-11 00:00:00|FIL|1615420800|43.1245361149|43.2816544252|42.2825121718|42.5975987692
2021-03-11 01:00:00|FIL|1615424400|42.5013841001|42.760819077|42.2688314649|42.3877932105
2021-03-11 02:00:00|FIL|1615428000|42.1422187986|42.4662137728|41.9921910298|42.408171704
2021-03-11 03:00:00|FIL|1615431600|42.6286767091|43.0946571368|42.5034077115|43.0198163557
2021-03-11 04:00:00|FIL|1615435200|43.0716207329|43.1275091894|42.6552944981|42.7040890054
2021-03-11 05:00:00|FIL|1615438800|42.8934942114|42.9562533969|42.5418476935|42.6064321535
2021-03-11 06:00:00|FIL|1615442400|42.6334163066|42.7976623327|42.4750310124|42.4782064025
2021-03-11 07:00:00|FIL|1615446000|42.5024268909|42.8323836792|42.3995208772|42.8188181582
2021-03-11 08:00:00|FIL|1615449600|42.7253817712|42.7539002462|42.4488461514|42.5511717513
2021-03-11 09:00:00|FIL|1615453200|42.2097956371|42.2256091047|41.7467790689|42.143650606
2021-03-11 10:00:00|FIL|1615456800|42.257662611|42.2852671513|41.8289249909|41.8404626234
2021-03-11 11:00:00|FIL|1615460400|41.7502812645|42.0089612779|41.6754639383|41.9640550399
2021-03-11 12:00:00|FIL|1615464000|42.1127174193|42.1614527496|41.9711299921|42.1157357305
2021-03-11 13:00:00|FIL|1615467600|42.2455733637|42.2965002249|41.9758493795|42.167363976
2021-03-11 14:00:00|FIL|1615471200|42.0930724445|42.5772924275|42.0897560214|42.4586842102
2021-03-11 15:00:00|FIL|1615474800|42.6225565674|42.7684402231|42.0830754532|42.1946660455
2021-03-11 16:00:00|FIL|1615478400|42.312752044|42.3660717113|41.9266872654|42.0574518947
2021-03-11 17:00:00|FIL|1615482000|41.9678838582|42.2279621151|41.7617660091|42.0914148461
2021-03-11 18:00:00|FIL|1615485600|42.0124089281|42.0721440102|41.7731955863|42.02043184
2021-03-11 19:00:00|FIL|1615489200|41.9746815879|42.2566615242|41.9492039039|42.2088767378
2021-03-11 20:00:00|FIL|1615492800|42.3328945096|42.3579260837|42.031102166|42.135749767
2021-03-11 21:00:00|FIL|1615496400|41.9488776338|42.2089036569|41.9419695032|42.0488708918
2021-03-11 22:00:00|FIL|1615500000|41.8897886372|42.0274724724|41.8658785649|41.8881451914
2021-03-11 23:00:00|FIL|1615503600|41.7900745495|42.0481685266|41.7883274695|41.9820709862
2021-03-12 00:00:00|FIL|1615507200|42.0240589482|42.3006799477|42.0240589482|42.2623431414
2021-03-12 01:00:00|FIL|1615510800|42.2391310614|42.4867064471|42.0261282082|42.1007689376
2021-03-12 02:00:00|FIL|1615514400|42.2015514867|42.3815086406|42.0856367142|42.2094032735
2021-03-12 03:00:00|FIL|1615518000|42.1896427274|42.1906000071|42.05680215|42.1212350351
2021-03-12 04:00:00|FIL|1615521600|42.1157723287|42.2351565606|41.9928324501|42.1646784669
2021-03-12 05:00:00|FIL|1615525200|42.1633810661|42.2492272168|42.0774121424|42.2154895609
2021-03-12 06:00:00|FIL|1615528800|42.2892968165|42.7101266573|42.2741316387|42.495634542
2021-03-12 07:00:00|FIL|1615532400|42.5348378117|42.6701506193|42.3960310501|42.3998723156
2021-03-12 08:00:00|FIL|1615536000|42.3903443366|42.3985680302|42.1289757549|42.3596304212
2021-03-12 09:00:00|FIL|1615539600|42.3318208715|42.5722778175|42.3006154079|42.436455999
2021-03-12 10:00:00|FIL|1615543200|42.5011863471|43.0590248097|42.322081912|42.810036813
2021-03-12 11:00:00|FIL|1615546800|42.9851694505|43.0328232528|42.3784877532|43.0079653267
2021-03-12 12:00:00|FIL|1615550400|43.8155633834|44.0688047657|43.4319245541|43.6418344406
2021-03-12 13:00:00|FIL|1615554000|43.7693761829|43.8926151741|43.5166069122|43.5582983635
2021-03-12 14:00:00|FIL|1615557600|43.1695130452|43.1695130452|42.3023495348|42.6014939015
2021-03-12 15:00:00|FIL|1615561200|42.8928453093|43.0129699111|42.5787377644|42.8911366115
2021-03-12 16:00:00|FIL|1615564800|43.023254136|43.4095222243|42.8711071823|43.4016383415
2021-03-12 17:00:00|FIL|1615568400|43.4857678946|43.8850608215|43.4156860148|43.7142831524
2021-03-12 18:00:00|FIL|1615572000|43.591576218|45.0784224268|43.5898882605|45.0044739416
2021-03-12 19:00:00|FIL|1615575600|44.3410183163|45.0347454799|44.1678609689|45.0255722399
2021-03-12 20:00:00|FIL|1615579200|44.8368200612|44.9392192808|44.1426558542|44.2324893888
2021-03-12 21:00:00|FIL|1615582800|43.9009189244|44.1948314811|43.246056496|43.5372018062
2021-03-12 22:00:00|FIL|1615586400|43.8274191038|44.0751566784|43.5956497842|43.9232892602
2021-03-12 23:00:00|FIL|1615590000|44.032465194|44.5991574752|44.0046276186|44.3866380066
2021-03-13 00:00:00|FIL|1615593600|44.5717117465|44.8615602942|44.0680342954|44.2649608896
2021-03-13 01:00:00|FIL|1615597200|44.0524669654|44.2121351863|43.5907944713|44.1511303815
2021-03-13 02:00:00|FIL|1615600800|44.0325619478|44.1227375686|43.6996264519|43.7799961455
2021-03-13 03:00:00|FIL|1615604400|43.8988796587|44.0597038261|43.5299162897|44.0159980898
2021-03-13 04:00:00|FIL|1615608000|43.9506150011|44.6326589396|43.8640210407|44.550396759
2021-03-13 05:00:00|FIL|1615611600|44.4798894272|44.5568181343|44.0080466504|44.3764165382
2021-03-13 06:00:00|FIL|1615615200|44.7395907846|45.1834514491|44.3883625576|45.1003369295
2021-03-13 07:00:00|FIL|1615618800|45.5434943206|45.9279066899|45.4140875162|45.5654464448
2021-03-13 08:00:00|FIL|1615622400|47.0354869342|48.0473753394|46.6490075723|47.7330613312
2021-03-13 09:00:00|FIL|1615626000|47.266537821|47.62100717|46.4463460796|46.5929954842
2021-03-13 10:00:00|FIL|1615629600|46.8634552094|47.6184341555|46.8472383335|47.5983254008
2021-03-13 11:00:00|FIL|1615633200|47.320175919|47.6536616077|46.9021533012|47.1602691426
2021-03-13 12:00:00|FIL|1615636800|46.9167008818|47.598806207|46.8889858436|47.5273055831
2021-03-13 13:00:00|FIL|1615640400|47.2172512593|48.0376594887|47.1015328738|47.6194677586
2021-03-13 14:00:00|FIL|1615644000|47.6526573869|47.7282237917|47.0297571261|47.4241295053
2021-03-13 15:00:00|FIL|1615647600|47.5168036185|48.6846540358|47.34750488|48.639873523
2021-03-13 16:00:00|FIL|1615651200|48.3243413187|49.4634561233|48.1289519297|48.8590090478
2021-03-13 17:00:00|FIL|1615654800|49.9855305117|51.9603210397|49.923504476|51.1478417014
2021-03-13 18:00:00|FIL|1615658400|51.4216751149|51.4391301568|50.4340366206|50.7882983648
2021-03-13 19:00:00|FIL|1615662000|50.6906067096|50.9495056548|50.4639676877|50.8327548018
2021-03-13 20:00:00|FIL|1615665600|50.767560893|51.4750053162|50.5823987592|50.9099198485
2021-03-13 21:00:00|FIL|1615669200|50.8184706274|51.1111104677|50.5849037373|50.7094684646
2021-03-13 22:00:00|FIL|1615672800|50.3390916229|50.4389422846|49.0273571073|49.122436242
2021-03-13 23:00:00|FIL|1615676400|48.9894723245|49.2709266744|48.5474683188|49.2547486685
2021-03-14 00:00:00|FIL|1615680000|49.1010225664|50.0785565712|49.074138892|49.6194192725
2021-03-14 01:00:00|FIL|1615683600|49.2412403014|50.3182031702|49.2349299571|49.9585161944
2021-03-14 02:00:00|FIL|1615687200|51.4195895701|53.4896558311|50.5752442544|53.48851595
2021-03-14 03:00:00|FIL|1615690800|53.8989964638|54.9187907437|53.3584882267|54.3405011914
2021-03-14 04:00:00|FIL|1615694400|56.8521055901|56.9210940496|54.8721381496|55.0871870662
2021-03-14 05:00:00|FIL|1615698000|55.5619280007|55.5689604344|54.2665593468|54.2793525751
2021-03-14 06:00:00|FIL|1615701600|54.2800032607|54.7018391854|53.4986361926|53.9525145513
2021-03-14 07:00:00|FIL|1615705200|54.6952191309|55.6529151587|54.2015759018|55.1187560061
2021-03-14 08:00:00|FIL|1615708800|55.6796093349|56.1644928328|54.8611923722|55.083355824
2021-03-14 09:00:00|FIL|1615712400|54.4098375846|55.3480699111|54.4098375846|55.0221412428
2021-03-14 10:00:00|FIL|1615716000|55.0867889467|56.0954277325|54.9756964523|55.3958047634
2021-03-14 11:00:00|FIL|1615719600|55.3977716479|56.0768322489|53.5142167486|53.8429065799
2021-03-14 12:00:00|FIL|1615723200|53.0750862957|53.7326822415|52.0032227014|53.2475159053
2021-03-14 13:00:00|FIL|1615726800|53.905555689|54.7675982943|53.4324221458|54.1844544763
2021-03-14 14:00:00|FIL|1615730400|53.9222498359|53.9943591064|52.5129906787|52.8986033036
2021-03-14 15:00:00|FIL|1615734000|52.713156801|54.1570208514|52.7064776635|53.7244512113
2021-03-14 16:00:00|FIL|1615737600|53.3224553264|53.422009131|52.6101712408|52.8573676646
2021-03-14 17:00:00|FIL|1615741200|53.6308156693|55.7905532757|53.1220311928|54.9433534951
2021-03-14 18:00:00|FIL|1615744800|54.6438885862|55.3066194991|54.5123605859|55.207609287
2021-03-14 19:00:00|FIL|1615748400|55.2429911571|56.0890476345|55.2412026112|55.9524519054
2021-03-14 20:00:00|FIL|1615752000|56.5170123562|56.9824328745|56.1883616101|56.3366094461
2021-03-14 21:00:00|FIL|1615755600|55.7197377044|56.307337554|55.1021207835|55.2363731008
2021-03-14 22:00:00|FIL|1615759200|55.8573705263|56.034928765|55.0631775847|55.0801459119
2021-03-14 23:00:00|FIL|1615762800|55.5552927858|55.6072661163|54.6023192993|55.5421942387
2021-03-15 00:00:00|FIL|1615766400|56.5359532402|56.6180305675|55.4813224247|55.6069837164
2021-03-15 01:00:00|FIL|1615770000|53.78465661|55.4201758808|53.6513310923|54.8369654801
2021-03-15 02:00:00|FIL|1615773600|54.5803178721|55.3136230069|54.4663910974|55.1964923075
2021-03-15 03:00:00|FIL|1615777200|54.9715856876|56.1781306778|54.9346310443|56.0617389555
2021-03-15 04:00:00|FIL|1615780800|55.560947029|55.9944761123|55.1036169352|55.3249458049
2021-03-15 05:00:00|FIL|1615784400|55.0045171455|55.5297775932|54.7673424102|55.1300489556
2021-03-15 06:00:00|FIL|1615788000|54.9973542432|55.3581810943|54.7849106824|54.9195837438
2021-03-15 07:00:00|FIL|1615791600|54.2867602733|54.7418477372|53.0877425359|53.1349368557
2021-03-15 08:00:00|FIL|1615795200|53.946408861|54.073510054|52.1235241955|53.4658345872
2021-03-15 09:00:00|FIL|1615798800|52.901178235|54.2469405988|52.5237942468|53.9592380715
2021-03-15 10:00:00|FIL|1615802400|53.6238084666|54.4178900088|52.5125007345|53.1652229234
2021-03-15 11:00:00|FIL|1615806000|52.8887708885|53.3062044852|52.1236723233|52.7730121241
2021-03-15 12:00:00|FIL|1615809600|53.5385584716|53.5627901639|52.8480243295|53.4226752848
2021-03-15 13:00:00|FIL|1615813200|53.1967536735|53.4903580557|52.5010201571|53.4312347419
2021-03-15 14:00:00|FIL|1615816800|54.4047181091|55.6255034587|54.091537889|54.7969983361
2021-03-15 15:00:00|FIL|1615820400|54.7716050608|54.9719621067|53.8615529314|54.1851784215
2021-03-15 16:00:00|FIL|1615824000|53.7393591562|54.5768919497|53.7358324071|54.1998844028
2021-03-15 17:00:00|FIL|1615827600|54.6703512889|55.8096239521|53.7510874845|54.0760897394
2021-03-15 18:00:00|FIL|1615831200|53.9462451314|54.0511143871|52.7492262954|53.5066082728
2021-03-15 19:00:00|FIL|1615834800|53.4239929092|53.5689535584|52.9644387048|53.1315891783
2021-03-15 20:00:00|FIL|1615838400|53.3259493103|53.7648541673|53.3023938209|53.726250749
2021-03-15 21:00:00|FIL|1615842000|53.5732635067|53.920784994|53.3922721126|53.4972314326
2021-03-15 22:00:00|FIL|1615845600|53.2931782723|53.4556985822|53.1750829778|53.4553796447
2021-03-15 23:00:00|FIL|1615849200|54.0366427248|54.1758694046|53.2587498179|53.4219111395
2021-03-16 00:00:00|FIL|1615852800|53.5724571043|54.1583289765|53.5724571043|53.6198756748
2021-03-16 01:00:00|FIL|1615856400|53.3959075315|53.9377713472|52.5420972433|52.5876757765
2021-03-16 02:00:00|FIL|1615860000|52.0972643727|52.4739991522|50.8278012573|52.4739991522
2021-03-16 03:00:00|FIL|1615863600|52.6600014816|52.7757530486|52.2679453671|52.6541403846
2021-03-16 04:00:00|FIL|1615867200|52.9687353055|53.0130257269|52.2170471017|52.4227522953
2021-03-16 05:00:00|FIL|1615870800|52.3736771253|52.9689348075|52.2156048614|52.9045756669
2021-03-16 06:00:00|FIL|1615874400|52.8399344088|53.3224490731|52.5187629019|52.5374204812
2021-03-16 07:00:00|FIL|1615878000|52.9184084659|53.883916546|52.5774930456|53.7046832732
2021-03-16 08:00:00|FIL|1615881600|53.8036181908|54.0946935115|53.4996933164|53.7650797617
2021-03-16 09:00:00|FIL|1615885200|53.8155445444|54.8336656406|53.696170979|54.8123345437
2021-03-16 10:00:00|FIL|1615888800|54.7555587431|54.9023126581|54.2212189668|54.3982170123
2021-03-16 11:00:00|FIL|1615892400|54.4536641486|54.927430377|53.7040298242|54.0498376731
2021-03-16 12:00:00|FIL|1615896000|53.8561983628|53.9351406812|53.2976970839|53.4580182614
2021-03-16 13:00:00|FIL|1615899600|53.5257030442|54.0799367818|53.5251553673|53.7304391473
2021-03-16 14:00:00|FIL|1615903200|53.9291913968|54.7860681077|53.9184579409|54.3199360054
2021-03-16 15:00:00|FIL|1615906800|54.3145432825|54.8296294858|54.2296738279|54.605664462
2021-03-16 16:00:00|FIL|1615910400|54.6958487747|59.3895536532|54.6746191615|58.5247472803
2021-03-16 17:00:00|FIL|1615914000|59.5875857442|62.3831642281|59.3190338624|60.1457171487
2021-03-16 18:00:00|FIL|1615917600|60.1103547313|60.9257061115|58.1305456191|58.7887096568
2021-03-16 19:00:00|FIL|1615921200|59.4239434019|60.1750749286|59.1674960636|59.5284907635
2021-03-16 20:00:00|FIL|1615924800|59.3689461676|59.7773464093|59.0561195494|59.5020134019
2021-03-16 21:00:00|FIL|1615928400|59.375254499|61.5505824683|59.3711276299|61.2588223762
2021-03-16 22:00:00|FIL|1615932000|60.1791967442|60.3394741006|59.798639137|60.0439733042
2021-03-16 23:00:00|FIL|1615935600|59.9645824648|61.7741750804|59.9645824648|61.4173850745
2021-03-17 00:00:00|FIL|1615939200|62.6427580516|63.0989942013|61.4871006102|61.9898969705
2021-03-17 01:00:00|FIL|1615942800|63.5500206621|65.7398837695|63.0382957854|63.9072853632
2021-03-17 02:00:00|FIL|1615946400|64.2584517808|64.2584517808|62.5983056876|62.8707348559
2021-03-17 03:00:00|FIL|1615950000|63.3172488865|65.1684102244|63.2949762101|65.1684102244
2021-03-17 04:00:00|FIL|1615953600|67.5155023011|71.0382976115|67.485489867|68.5273273826
2021-03-17 05:00:00|FIL|1615957200|68.5903450854|70.0650314083|68.0543252195|68.2058041793
2021-03-17 06:00:00|FIL|1615960800|68.3515105511|68.4778306878|66.7287211846|68.2721438933
2021-03-17 07:00:00|FIL|1615964400|68.9975986125|69.3324893099|68.1610897368|68.9947761915
2021-03-17 08:00:00|FIL|1615968000|69.3330799773|69.9329363293|68.4957105691|69.6914693926
2021-03-17 09:00:00|FIL|1615971600|70.930930979|71.1795833237|68.6959173974|68.9801668871
2021-03-17 10:00:00|FIL|1615975200|68.9674337802|69.0201623305|67.4120477899|67.5238903675
2021-03-17 11:00:00|FIL|1615978800|67.9756111984|69.0818635939|67.8000865938|68.4905628436
2021-03-17 12:00:00|FIL|1615982400|69.2222315966|69.8989106377|68.4880219456|68.9083966707
2021-03-17 13:00:00|FIL|1615986000|68.9780394544|69.1596946011|67.3509613158|68.910898568
2021-03-17 14:00:00|FIL|1615989600|68.2947935325|74.5752930544|68.2794540003|72.823046301
2021-03-17 15:00:00|FIL|1615993200|72.9886252922|73.0706192231|71.5745942455|71.837054819
2021-03-17 16:00:00|FIL|1615996800|73.0557440331|76.7642676387|72.0760407189|76.5323806587
2021-03-17 17:00:00|FIL|1616000400|76.1012388673|83.3696050488|75.6074455251|82.4416008202
2021-03-17 18:00:00|FIL|1616004000|79.4748979407|81.2742608811|78.6581969613|80.6134073247
2021-03-17 19:00:00|FIL|1616007600|81.1161676159|82.3874081734|80.1722480313|80.7756622377
2021-03-17 20:00:00|FIL|1616011200|79.821546031|80.092238088|78.1433594826|78.3672108094
2021-03-17 21:00:00|FIL|1616014800|78.9144258924|81.0348040598|78.6809558104|80.29565792
2021-03-17 22:00:00|FIL|1616018400|81.0593277922|82.9312739978|80.1747936064|82.8979109846
2021-03-17 23:00:00|FIL|1616022000|86.2572169526|88.9749733574|85.3907706367|87.8120296239
2021-03-18 00:00:00|FIL|1616025600|90.1875243794|96.4827395834|89.0134642546|92.3835169584
2021-03-18 01:00:00|FIL|1616029200|88.4205403485|89.4719124407|84.6272443629|85.6267170494
2021-03-18 02:00:00|FIL|1616032800|84.1874632669|87.4819640566|83.8316555155|85.0753588497
2021-03-18 03:00:00|FIL|1616036400|85.2238555248|86.8492752515|83.1277173572|83.7980197274
2021-03-18 04:00:00|FIL|1616040000|83.2245492214|85.5063416392|81.4875511969|82.876829094
2021-03-18 05:00:00|FIL|1616043600|84.0575158626|85.536891554|83.2887721962|85.0297815959
2021-03-18 06:00:00|FIL|1616047200|86.8531109602|88.5969825252|85.639825492|87.9841328898
2021-03-18 07:00:00|FIL|1616050800|87.1518416639|87.7064915272|85.3293257208|85.8967625175
2021-03-18 08:00:00|FIL|1616054400|86.3182957782|87.5065581483|84.25638272|84.3164069536
2021-03-18 09:00:00|FIL|1616058000|84.1281872617|85.0390925205|83.4799223253|84.4198074277
2021-03-18 10:00:00|FIL|1616061600|83.8621496496|86.2250424106|83.8061070171|85.3435988814
2021-03-18 11:00:00|FIL|1616065200|85.9992578727|85.9992578727|84.2457762601|84.8917651219
2021-03-18 12:00:00|FIL|1616068800|85.5184528292|87.2911066428|84.5725007449|84.9620341705
2021-03-18 13:00:00|FIL|1616072400|84.2950383783|85.0422827594|83.2345696217|84.9415403061
2021-03-18 14:00:00|FIL|1616076000|85.0177590297|85.6846787151|83.9916797717|84.5817378488
2021-03-18 15:00:00|FIL|1616079600|84.2430226352|84.4193053713|79.9110126458|79.9886029798
2021-03-18 16:00:00|FIL|1616083200|80.5582298351|82.3988545203|79.5407376244|79.5407376244
2021-03-18 17:00:00|FIL|1616086800|78.8080161815|79.5143896977|74.1754323624|79.5143896977
2021-03-18 18:00:00|FIL|1616090400|78.3339703613|79.4025749476|76.1447168034|78.9157148744
2021-03-18 19:00:00|FIL|1616094000|77.5046699731|78.722442976|75.845951719|75.9403798571
2021-03-18 20:00:00|FIL|1616097600|75.1202750707|77.2552450789|74.9403001638|76.5797090694
2021-03-18 21:00:00|FIL|1616101200|76.0644638412|77.4688544477|75.5337441778|77.2785399899
2021-03-18 22:00:00|FIL|1616104800|76.7397088084|77.164900504|75.0517850037|75.4906722801
2021-03-18 23:00:00|FIL|1616108400|74.9564760798|78.4500159651|74.1749888532|75.7150837051
2021-03-19 00:00:00|FIL|1616112000|75.8795362586|78.4356755988|75.8795362586|78.4010392787
2021-03-19 01:00:00|FIL|1616115600|79.505175774|81.6816016433|76.572320817|78.2027951988
2021-03-19 02:00:00|FIL|1616119200|78.6206756881|79.5384798337|78.2234707271|78.5754141382
2021-03-19 03:00:00|FIL|1616122800|78.1508441514|79.807680266|78.1481116088|79.7106386019
2021-03-19 04:00:00|FIL|1616126400|78.6672066507|79.2257546301|77.3131885399|77.7941515032
2021-03-19 05:00:00|FIL|1616130000|76.9822227644|78.2517885633|75.7759307713|77.6691874893
2021-03-19 06:00:00|FIL|1616133600|77.50215632|78.0412017143|76.6983146847|77.5372090591
2021-03-19 07:00:00|FIL|1616137200|77.9194301091|78.6763066163|77.3723774451|78.4014807939
2021-03-19 08:00:00|FIL|1616140800|79.2512357547|79.7334472767|78.0913964005|78.1469684497
2021-03-19 09:00:00|FIL|1616144400|78.3541860389|78.6629470838|77.7985243379|78.2041889044
2021-03-19 10:00:00|FIL|1616148000|79.2195767389|80.8332048219|79.0603694196|80.7250753234
2021-03-19 11:00:00|FIL|1616151600|83.2034315044|83.2578694336|81.1188616585|82.4118880509
2021-03-19 12:00:00|FIL|1616155200|82.6628519547|84.3882319214|82.1059560402|84.3326493308
2021-03-19 13:00:00|FIL|1616158800|84.4104763811|85.9569293213|83.2149743953|83.3684761741
2021-03-19 14:00:00|FIL|1616162400|83.5385723089|84.0621657428|81.1063926978|81.4359855904
2021-03-19 15:00:00|FIL|1616166000|82.2507452713|83.4298173644|82.1381077062|82.5488067274
2021-03-19 16:00:00|FIL|1616169600|81.9667522215|83.7472277312|81.9667522215|83.3164917971
2021-03-19 17:00:00|FIL|1616173200|83.1599296563|85.32029292|83.1599296563|83.234342665
2021-03-19 18:00:00|FIL|1616176800|83.9159753847|84.0469191372|82.1563852207|82.2064336361
2021-03-19 19:00:00|FIL|1616180400|82.0103127395|83.0445728427|81.5408000993|81.9097513803
2021-03-19 20:00:00|FIL|1616184000|82.107647612|82.5113289345|81.6136096083|81.6189648185
2021-03-19 21:00:00|FIL|1616187600|81.7415318178|83.6454735488|81.6680777497|81.6811103044
2021-03-19 22:00:00|FIL|1616191200|81.6694697931|82.7007791129|81.6694697931|82.2639721993
2021-03-19 23:00:00|FIL|1616194800|81.9175639309|83.9571531958|81.8088991268|83.9001071575
2021-03-20 00:00:00|FIL|1616198400|83.7106214507|83.9597637408|82.5312760516|83.60661233
2021-03-20 01:00:00|FIL|1616202000|83.0855010576|84.532111028|83.0854881216|84.2179268687
2021-03-20 02:00:00|FIL|1616205600|84.3213266281|84.3213266281|83.042259445|83.2231504551
2021-03-20 03:00:00|FIL|1616209200|83.0866699132|83.8238151894|82.8062545938|83.5796962313
2021-03-20 04:00:00|FIL|1616212800|83.6134608084|83.6281513508|83.0655723787|83.4291136943
2021-03-20 05:00:00|FIL|1616216400|83.1806681104|83.6437817681|82.1387618798|82.243777028
2021-03-20 06:00:00|FIL|1616220000|82.121897553|82.7838259976|82.1072962806|82.4814553434
2021-03-20 07:00:00|FIL|1616223600|82.1927736101|83.3850020226|82.0642267829|82.7057983013
2021-03-20 08:00:00|FIL|1616227200|82.8082860997|82.9379709259|82.3081333767|82.3664072571
2021-03-20 09:00:00|FIL|1616230800|82.9098990332|83.1005043551|82.5673643148|82.9905499253
2021-03-20 10:00:00|FIL|1616234400|82.9436174145|83.1263739968|82.410692273|82.508142667
2021-03-20 11:00:00|FIL|1616238000|82.5840066055|82.8854857528|82.5075524261|82.7586652642
2021-03-20 12:00:00|FIL|1616241600|82.5491728016|82.6446307479|81.9744939979|82.3260364462
2021-03-20 13:00:00|FIL|1616245200|82.1109750544|82.2248235884|81.5112707648|81.5878044356
2021-03-20 14:00:00|FIL|1616248800|81.7166781612|83.3140861946|81.6796588464|82.6878443747
2021-03-20 15:00:00|FIL|1616252400|82.6142389366|84.2758169459|82.6030084528|84.0856181581
2021-03-20 16:00:00|FIL|1616256000|85.0906578543|85.2586287032|84.102582071|85.0402895387
2021-03-20 17:00:00|FIL|1616259600|84.835934482|86.0542696477|82.8994883485|83.4945987009
2021-03-20 18:00:00|FIL|1616263200|83.1303718619|83.4225083364|82.5621224871|82.748768357
2021-03-20 19:00:00|FIL|1616266800|82.5663604098|83.279339605|82.4027502889|83.0821358707
2021-03-20 20:00:00|FIL|1616270400|82.5882679099|82.8233016463|82.0838039642|82.6633985557
2021-03-20 21:00:00|FIL|1616274000|82.5395710248|83.5658580234|82.075397573|83.5126705745
2021-03-20 22:00:00|FIL|1616277600|83.4048041892|83.4316842731|82.2497270911|82.5966134603
2021-03-20 23:00:00|FIL|1616281200|82.6127109135|82.9591088065|82.4040778772|82.411903019
2021-03-21 00:00:00|FIL|1616284800|82.3604793504|83.1939952058|82.0503206033|82.4633624465
2021-03-21 01:00:00|FIL|1616288400|82.0621459022|82.9977018538|81.7766889282|82.9102532293
2021-03-21 02:00:00|FIL|1616292000|82.6556611993|83.1635361281|82.3776550119|82.8042308994
2021-03-21 03:00:00|FIL|1616295600|83.1805832576|83.1830070952|81.6387573311|81.7772886145
2021-03-21 04:00:00|FIL|1616299200|80.9027361704|82.3520394428|80.7846995117|82.1907464076
2021-03-21 05:00:00|FIL|1616302800|82.2131191149|82.2524803471|81.1084738386|81.2569787815
2021-03-21 06:00:00|FIL|1616306400|80.5704371046|81.156767299|80.4684236915|80.6469278396
2021-03-21 07:00:00|FIL|1616310000|81.0942325754|81.6510651329|80.6646452056|81.4761787199
2021-03-21 08:00:00|FIL|1616313600|81.6082530794|82.1058278192|81.5422909171|81.8449114907
2021-03-21 09:00:00|FIL|1616317200|82.3046653032|83.1169892808|82.1806608558|82.1920086427
2021-03-21 10:00:00|FIL|1616320800|82.3113806549|83.2313568465|81.868057892|81.868057892
2021-03-21 11:00:00|FIL|1616324400|81.8461251641|82.3454166401|81.6460827323|82.005871693
2021-03-21 12:00:00|FIL|1616328000|81.925497849|82.0523697399|81.1184683464|81.4242587412
2021-03-21 13:00:00|FIL|1616331600|81.5519017173|81.5986496998|80.7333557313|81.1658392338
2021-03-21 14:00:00|FIL|1616335200|81.4884015412|83.0904054755|81.481273704|82.5839562809
2021-03-21 15:00:00|FIL|1616338800|82.6268937683|82.7204258163|81.9983158475|82.1770765948
2021-03-21 16:00:00|FIL|1616342400|82.395673231|82.6011107596|81.5465785289|82.0749614036
2021-03-21 17:00:00|FIL|1616346000|81.6617848274|81.6617848274|80.8046644832|81.2597015006
2021-03-21 18:00:00|FIL|1616349600|81.341034691|81.4451115159|80.6825926852|80.9900211415
2021-03-21 19:00:00|FIL|1616353200|81.0601127326|81.2888763733|80.8777415746|80.9684547774
2021-03-21 20:00:00|FIL|1616356800|80.8142828298|81.5657751816|80.7221759902|81.1547635002
2021-03-21 21:00:00|FIL|1616360400|81.1466774774|81.2624026249|80.6630224678|80.924737136
2021-03-21 22:00:00|FIL|1616364000|80.9857448355|81.5495916515|80.8816869827|81.4788332895
2021-03-21 23:00:00|FIL|1616367600|81.4021043763|81.8956304912|81.3799014705|81.5189408599
2021-03-22 00:00:00|FIL|1616371200|81.4220853984|81.4325481319|80.967300577|81.0345998339
2021-03-22 01:00:00|FIL|1616374800|80.6607516096|80.7021891984|78.027090478|78.191519927
2021-03-22 02:00:00|FIL|1616378400|77.4622174685|78.5889360235|77.3043313412|78.441952887
2021-03-22 03:00:00|FIL|1616382000|78.9053988868|79.6155974045|78.3216802986|79.1342779032
2021-03-22 04:00:00|FIL|1616385600|79.2608613235|79.566295927|79.0083874241|79.1838228196
2021-03-22 05:00:00|FIL|1616389200|79.4696814333|79.6090984588|78.618184974|79.4747226948
2021-03-22 06:00:00|FIL|1616392800|79.1659846531|80.2502469644|78.9249857291|80.0008432644
2021-03-22 07:00:00|FIL|1616396400|80.1797617353|80.4411249112|79.988853337|80.0791470126
2021-03-22 08:00:00|FIL|1616400000|80.3129617394|80.3262826308|80.0265334486|80.0640379837
2021-03-22 09:00:00|FIL|1616403600|79.6546352428|80.0236852441|79.3359364627|79.4130724914
2021-03-22 10:00:00|FIL|1616407200|79.0763421165|79.7239519536|78.8375025013|79.4743136984
2021-03-22 11:00:00|FIL|1616410800|79.80422507|81.4227465797|79.6470473049|80.4978582326
2021-03-22 12:00:00|FIL|1616414400|80.2637620552|80.6880595951|79.867650951|80.1903433969
2021-03-22 13:00:00|FIL|1616418000|79.9801857319|80.1150480382|79.2469074182|79.4886056215
2021-03-22 14:00:00|FIL|1616421600|79.7395122035|79.7460529738|78.626364161|78.7197967891
2021-03-22 15:00:00|FIL|1616425200|79.2455711218|79.5856921679|78.9322126768|79.2499113293
2021-03-22 16:00:00|FIL|1616428800|79.2013861019|79.5898486695|79.023009611|79.2503234855
2021-03-22 17:00:00|FIL|1616432400|79.1824795365|79.1824795365|77.4581688883|77.6752004873
2021-03-22 18:00:00|FIL|1616436000|78.3536969928|78.3826678426|77.896269533|78.1441925699
2021-03-22 19:00:00|FIL|1616439600|78.1266870495|78.1736781491|77.0097211973|77.0705555992
2021-03-22 20:00:00|FIL|1616443200|77.3149796425|77.9697603262|76.8427910401|77.7574883933
2021-03-22 21:00:00|FIL|1616446800|77.5747633512|77.8229523907|76.2576538298|76.2576538298
2021-03-22 22:00:00|FIL|1616450400|77.0154583307|77.3561063255|75.9786939518|76.3645811993
2021-03-22 23:00:00|FIL|1616454000|76.0689500219|76.7858517702|75.6177054068|76.1859311738
2021-03-23 00:00:00|FIL|1616457600|76.1683032616|77.307241971|76.1190528528|76.7642282457
2021-03-23 01:00:00|FIL|1616461200|76.4050990084|77.5060932726|76.0766905763|77.2786274244
2021-03-23 02:00:00|FIL|1616464800|77.5651046428|77.5651046428|76.9665641624|77.0549765219
2021-03-23 03:00:00|FIL|1616468400|76.8770073058|77.7933401657|76.7447997169|76.9953421227
2021-03-23 04:00:00|FIL|1616472000|76.5055177854|76.6705914779|75.99054552|76.2398932456
2021-03-23 05:00:00|FIL|1616475600|76.0974731238|76.4882885036|75.9975418558|76.2833074008
2021-03-23 06:00:00|FIL|1616479200|76.6267817698|76.7484563145|75.430565596|75.4517519811
2021-03-23 07:00:00|FIL|1616482800|75.6043663427|75.7865039881|73.4823403756|74.1699845939
2021-03-23 08:00:00|FIL|1616486400|74.0317294555|75.5819569809|74.0317294555|75.0743406354
2021-03-23 09:00:00|FIL|1616490000|75.4419445187|75.5484454578|74.9043089556|75.1507411764
2021-03-23 10:00:00|FIL|1616493600|74.8706332423|74.8995543015|73.9105516319|74.1812700133
2021-03-23 11:00:00|FIL|1616497200|74.4314775848|74.741408144|74.1989078994|74.5432932354
2021-03-23 12:00:00|FIL|1616500800|74.5480436058|74.9552618264|74.5474115972|74.8175910727
2021-03-23 13:00:00|FIL|1616504400|74.056242674|78.7814657718|74.056242674|77.814800885
2021-03-23 14:00:00|FIL|1616508000|77.9765140428|81.0810356878|77.9765140428|80.8589909153
2021-03-23 15:00:00|FIL|1616511600|79.8474355091|80.7442970257|78.2927292756|78.9945808656
2021-03-23 16:00:00|FIL|1616515200|79.8066503092|83.2545759851|79.7621991086|82.9202166117
2021-03-23 17:00:00|FIL|1616518800|83.8116690328|85.4953771067|83.2262563118|83.776796723
2021-03-23 18:00:00|FIL|1616522400|83.0930098744|83.7651382783|82.218686824|82.5551786277
2021-03-23 19:00:00|FIL|1616526000|82.4427727567|84.3932737808|82.2165999285|83.1285714383
2021-03-23 20:00:00|FIL|1616529600|82.3200892005|83.6136619031|82.1619933711|83.1207258451
2021-03-23 21:00:00|FIL|1616533200|83.3825637605|84.1986033104|82.06466678|82.3410736607
2021-03-23 22:00:00|FIL|1616536800|80.9304432811|81.7633841878|80.3057778999|81.0865196016
2021-03-23 23:00:00|FIL|1616540400|81.851960411|83.8886878588|81.7947774657|83.1503214671
2021-03-24 00:00:00|FIL|1616544000|82.3186998723|83.8648425268|82.2830468689|82.3541949805
2021-03-24 01:00:00|FIL|1616547600|82.5599043734|83.3791965584|79.9361419626|81.1227511009
2021-03-24 02:00:00|FIL|1616551200|80.5478681991|81.3839134394|79.7773285795|80.8230419218
2021-03-24 03:00:00|FIL|1616554800|80.9908792453|81.545212593|80.7022333608|81.4267789853
2021-03-24 04:00:00|FIL|1616558400|81.3249193919|82.7878956162|80.7487011596|82.4460834339
2021-03-24 05:00:00|FIL|1616562000|82.0091559313|83.3892834191|81.8130622275|82.5377501161
2021-03-24 06:00:00|FIL|1616565600|82.1609042452|82.9368661959|81.3381285877|82.6885120342
2021-03-24 07:00:00|FIL|1616569200|82.3293667315|82.9163349634|81.4678753506|82.5675175747
2021-03-24 08:00:00|FIL|1616572800|82.2990684483|83.0307540167|82.2621793409|82.9450363778
2021-03-24 09:00:00|FIL|1616576400|82.8981103331|83.0299456264|82.0449072358|82.7850612138
2021-03-24 10:00:00|FIL|1616580000|82.498292831|85.0920067824|82.4777204824|84.3257866859
2021-03-24 11:00:00|FIL|1616583600|83.6280399044|86.2302228243|83.607711884|85.6295831107
2021-03-24 12:00:00|FIL|1616587200|86.0879752897|89.6233396768|86.0879752897|88.7625493387
2021-03-24 13:00:00|FIL|1616590800|88.9468659468|94.0610866649|88.4197126064|91.8562108447
2021-03-24 14:00:00|FIL|1616594400|91.7916033485|92.4347122638|89.906200226|89.906200226
2021-03-24 15:00:00|FIL|1616598000|89.3122718099|89.883786502|88.3395150031|89.041693181
2021-03-24 16:00:00|FIL|1616601600|90.1442577342|91.7439203501|89.7513952412|90.777525676
2021-03-24 17:00:00|FIL|1616605200|92.7637713584|94.8195933365|90.3189235534|91.3058189377
2021-03-24 18:00:00|FIL|1616608800|90.9028030684|91.776492451|90.3155662428|91.3494591663
2021-03-24 19:00:00|FIL|1616612400|90.7013132317|91.5831304108|90.4357203311|90.4389513979
2021-03-24 20:00:00|FIL|1616616000|88.9098692098|89.6878003857|87.7285031989|87.7854814702
2021-03-24 21:00:00|FIL|1616619600|88.7730688384|88.9246327052|85.9276609111|88.8453066812
2021-03-24 22:00:00|FIL|1616623200|90.3088506367|90.4816782299|87.9929262793|88.2573707714
2021-03-24 23:00:00|FIL|1616626800|87.6642212865|87.6642212865|84.6027412741|86.6569918584
2021-03-25 00:00:00|FIL|1616630400|86.6738111993|88.6367058205|86.1985068045|87.6700346568
2021-03-25 01:00:00|FIL|1616634000|85.9579185894|88.5071697281|85.0526941265|87.9446910799
2021-03-25 02:00:00|FIL|1616637600|89.7250066586|89.875790354|86.8242099788|87.9517566199
2021-03-25 03:00:00|FIL|1616641200|86.2221125113|87.9950858379|85.2776168532|87.4983492406
2021-03-25 04:00:00|FIL|1616644800|87.6597834682|89.1371719545|86.8952790183|87.1596061188
2021-03-25 05:00:00|FIL|1616648400|87.7305032578|88.4322606218|87.3762035013|87.5640032197
2021-03-25 06:00:00|FIL|1616652000|86.8323923508|88.1059455403|86.5756709191|87.7521002846
2021-03-25 07:00:00|FIL|1616655600|88.4435332203|89.7090268079|85.0290337521|88.3313598651
2021-03-25 08:00:00|FIL|1616659200|88.6868010492|89.5937348211|88.4089819668|88.7050740503
2021-03-25 09:00:00|FIL|1616662800|87.8381435543|89.5589284213|87.3412805329|89.5270832789
2021-03-25 10:00:00|FIL|1616666400|91.2099777146|95.0957127568|90.7385074814|94.4675989268
2021-03-25 11:00:00|FIL|1616670000|93.7055993074|96.0666776635|92.4065154599|94.7184665799
2021-03-25 12:00:00|FIL|1616673600|94.4653039627|95.6626440327|92.6503316655|92.7462143322
2021-03-25 13:00:00|FIL|1616677200|91.5404916217|92.5416205972|88.3544056773|90.7817083233
2021-03-25 14:00:00|FIL|1616680800|92.0978552183|93.7882104054|90.5779465787|93.2215573583
2021-03-25 15:00:00|FIL|1616684400|92.4693553403|93.3345866455|90.9646294218|91.5086128864
2021-03-25 16:00:00|FIL|1616688000|90.8103701369|91.907190884|89.959913312|90.9635300951
2021-03-25 17:00:00|FIL|1616691600|89.9942184004|91.3869425409|87.028447186|88.9638265008
2021-03-25 18:00:00|FIL|1616695200|89.2338720698|90.8088381152|88.855048507|89.9460701706
2021-03-25 19:00:00|FIL|1616698800|89.3648735156|89.5061564997|88.3189340468|89.0685878109
2021-03-25 20:00:00|FIL|1616702400|88.4411997183|89.8077105352|88.4411997183|89.4119458471
2021-03-25 21:00:00|FIL|1616706000|89.4286225891|90.9620677078|89.2703870679|90.2184140127
2021-03-25 22:00:00|FIL|1616709600|90.0158590549|91.8132505964|89.9329648119|91.4961120093
2021-03-25 23:00:00|FIL|1616713200|91.7640624323|92.8644133711|91.1338599075|91.4051698367
2021-03-26 00:00:00|FIL|1616716800|90.4648176143|91.4487241771|89.8807309311|90.4316268431
2021-03-26 01:00:00|FIL|1616720400|91.0643213852|94.4667138115|90.9635367223|94.2051229122
2021-03-26 02:00:00|FIL|1616724000|93.1178494614|93.690004652|92.204601897|93.2806819767
2021-03-26 03:00:00|FIL|1616727600|94.2976434076|94.3464070166|92.5872648982|92.8466408202
2021-03-26 04:00:00|FIL|1616731200|93.6063051021|94.5558366849|93.5978067341|94.3212398026
2021-03-26 05:00:00|FIL|1616734800|93.8741480101|94.0444518158|93.1440649402|93.8194198311
2021-03-26 06:00:00|FIL|1616738400|94.0019986594|94.0532514204|92.6119936841|92.8518486608
2021-03-26 07:00:00|FIL|1616742000|93.4433658557|93.4500753874|92.7010384404|93.0731062954
2021-03-26 08:00:00|FIL|1616745600|93.3323113568|93.7016809706|92.4961110984|93.190414455
2021-03-26 09:00:00|FIL|1616749200|93.7020613082|96.9650580423|92.7826909119|96.9650580423
2021-03-26 10:00:00|FIL|1616752800|96.021919341|97.2546630748|94.985894353|95.5625277297
2021-03-26 11:00:00|FIL|1616756400|96.0408734712|97.0551487306|95.6343892502|96.4365720439
2021-03-26 12:00:00|FIL|1616760000|99.0436119156|102.1126077095|98.335374165|100.573792761
2021-03-26 13:00:00|FIL|1616763600|99.9526188854|103.5449301671|99.5652657458|101.2929333926
2021-03-26 14:00:00|FIL|1616767200|101.7068741472|102.1914639163|100.1617437166|101.1907563519
2021-03-26 15:00:00|FIL|1616770800|101.6880622041|104.4872906452|101.1370043376|104.0646782482
2021-03-26 16:00:00|FIL|1616774400|106.9679833236|109.1815300287|105.3403914885|107.2293100658
2021-03-26 17:00:00|FIL|1616778000|109.7570870797|119.5982807419|107.886780837|117.3435414972
2021-03-26 18:00:00|FIL|1616781600|116.5059840141|117.4359746765|113.12635777|116.2936377864
2021-03-26 19:00:00|FIL|1616785200|116.8405016848|117.4031341617|114.445627588|115.0060283385
2021-03-26 20:00:00|FIL|1616788800|114.5714904379|116.7321187444|114.4097380347|116.1011437154
2021-03-26 21:00:00|FIL|1616792400|116.5382131061|116.7850992687|113.4202642823|113.8773028446
2021-03-26 22:00:00|FIL|1616796000|112.1744983105|115.4276148141|110.559876361|115.4238286269
2021-03-26 23:00:00|FIL|1616799600|115.6746464396|116.4840405431|114.4729772163|116.4120729931
2021-03-27 00:00:00|FIL|1616803200|117.4462407368|128.8514503033|116.9844214744|126.8857045617
2021-03-27 01:00:00|FIL|1616806800|124.5919087413|126.1530361554|121.8107822039|124.4932320003
2021-03-27 02:00:00|FIL|1616810400|123.2789210388|125.8545023576|122.0015998041|124.8530853078
2021-03-27 03:00:00|FIL|1616814000|128.0708675745|137.7781153647|126.4113476043|135.9654556322
2021-03-27 04:00:00|FIL|1616817600|134.6192410441|136.4968777082|132.6542929596|134.4460839195
2021-03-27 05:00:00|FIL|1616821200|132.8736138325|133.0626022991|126.9450791155|128.5331129238
2021-03-27 06:00:00|FIL|1616824800|127.1976782796|131.8550762763|126.2256465532|130.6747022521
2021-03-27 07:00:00|FIL|1616828400|129.5547809053|131.367559251|128.3958312844|128.9267750894
2021-03-27 08:00:00|FIL|1616832000|128.2880225327|130.2848478183|127.6824072927|128.7119335904
2021-03-27 09:00:00|FIL|1616835600|128.1957713726|131.5609047972|127.8535951554|128.7718699967
2021-03-27 10:00:00|FIL|1616839200|129.672474371|135.0537331932|129.2996888009|133.129625158
2021-03-27 11:00:00|FIL|1616842800|134.3562302255|134.3562302255|130.4234653954|131.4555320943
2021-03-27 12:00:00|FIL|1616846400|131.0360135355|131.0529122741|126.7746384124|127.6639217181
2021-03-27 13:00:00|FIL|1616850000|126.9267148666|127.0111402687|120.4080600845|122.3938569587
2021-03-27 14:00:00|FIL|1616853600|123.1147317848|127.5265517933|122.39821304|125.8304310069
2021-03-27 15:00:00|FIL|1616857200|127.4471527498|127.506188474|124.6645794164|125.6753963982
2021-03-27 16:00:00|FIL|1616860800|125.7543281363|131.3806078845|125.4383671213|129.0256201614
2021-03-27 17:00:00|FIL|1616864400|130.4391728874|139.5581764009|128.89675599|138.0739910134
2021-03-27 18:00:00|FIL|1616868000|136.9364377968|137.2226663581|134.2227620612|134.4264086186
2021-03-27 19:00:00|FIL|1616871600|134.563516763|134.6213877488|131.2388255071|133.2901595575
2021-03-27 20:00:00|FIL|1616875200|135.4446198905|136.8390897638|134.1038050425|134.5760599086
2021-03-27 21:00:00|FIL|1616878800|133.9537951436|137.1624576895|133.9537951436|136.5584464144
2021-03-27 22:00:00|FIL|1616882400|136.7663335097|138.7509021779|135.8275303769|137.0953637161
2021-03-27 23:00:00|FIL|1616886000|137.2456731355|139.1701088551|134.3697924981|136.8194780145
2021-03-28 00:00:00|FIL|1616889600|135.7677994574|135.9876379891|131.8003957528|133.0091100321
2021-03-28 01:00:00|FIL|1616893200|132.4610706936|132.4998474979|126.8025873612|131.2640715918
2021-03-28 02:00:00|FIL|1616896800|131.7202518038|131.7535377187|128.0775810301|131.3064607445
2021-03-28 03:00:00|FIL|1616900400|130.2017340774|130.6358881707|127.9992174624|128.9643657987
2021-03-28 04:00:00|FIL|1616904000|128.0509189168|128.8415332999|124.5259556871|124.8966883287
2021-03-28 05:00:00|FIL|1616907600|126.575502865|129.8951904998|126.575502865|127.9854925661
2021-03-28 06:00:00|FIL|1616911200|128.5343357735|128.6716172918|125.4805758306|127.4271915279
2021-03-28 07:00:00|FIL|1616914800|127.0781114737|129.7935427567|126.8067810034|129.0490886311
2021-03-28 08:00:00|FIL|1616918400|128.8626467387|133.7272978026|128.7068868763|132.349286653
2021-03-28 09:00:00|FIL|1616922000|131.4727386953|132.2960639497|130.1597540343|131.3159230365
2021-03-28 10:00:00|FIL|1616925600|131.5018152594|132.1524435889|129.1529315597|130.1225321749
2021-03-28 11:00:00|FIL|1616929200|128.5883800349|130.0982193944|127.8356220674|128.8084922233
2021-03-28 12:00:00|FIL|1616932800|129.3292351335|130.2106261727|127.6183492276|127.7767639871
2021-03-28 13:00:00|FIL|1616936400|128.1900637299|128.7499383097|125.8631711078|127.4743100447
2021-03-28 14:00:00|FIL|1616940000|127.4041992132|129.6431222001|127.3603962398|128.1998178611
2021-03-28 15:00:00|FIL|1616943600|127.8696847634|128.3575337664|126.7248474947|127.6955933497
2021-03-28 16:00:00|FIL|1616947200|127.1573865267|127.6779669072|125.4752819966|125.6244401278
2021-03-28 17:00:00|FIL|1616950800|124.6996892458|126.1030536829|121.3448311635|124.8343409338
2021-03-28 18:00:00|FIL|1616954400|123.4909576069|124.6618909473|122.2802453066|123.2336183913
2021-03-28 19:00:00|FIL|1616958000|124.6243541418|124.9937156244|122.9103898325|123.1673513426
2021-03-28 20:00:00|FIL|1616961600|122.0728178308|122.7315046099|121.1748727583|121.6824857376
2021-03-28 21:00:00|FIL|1616965200|122.5710159395|122.5912003777|121.3255184306|121.4291840866
2021-03-28 22:00:00|FIL|1616968800|121.5484777898|127.2201423731|121.5237769545|124.2821119125
2021-03-28 23:00:00|FIL|1616972400|126.0210051266|127.9922195688|125.6999270469|126.8879369104
2021-03-29 00:00:00|FIL|1616976000|126.7463333683|127.6707853631|125.0487170269|125.3284296794
2021-03-29 01:00:00|FIL|1616979600|125.2497244763|126.349699777|123.8051669317|125.2728848339
2021-03-29 02:00:00|FIL|1616983200|125.9473742178|125.9996683468|124.3772490922|124.4440570088
2021-03-29 03:00:00|FIL|1616986800|125.0743928971|127.2901351092|125.0604502683|126.436630251
2021-03-29 04:00:00|FIL|1616990400|125.9912831355|127.4147216268|125.8179817933|126.1174060575
2021-03-29 05:00:00|FIL|1616994000|126.5922303325|130.3493238181|126.3910533248|129.9211195829
2021-03-29 06:00:00|FIL|1616997600|128.8905571323|129.2894524859|127.3333402841|127.5616687046
2021-03-29 07:00:00|FIL|1617001200|128.2167893324|129.5462919647|127.9693814188|128.8929862935
2021-03-29 08:00:00|FIL|1617004800|129.0347475112|129.1589898122|126.9050973362|127.5916329685
2021-03-29 09:00:00|FIL|1617008400|127.6941910662|128.4593660063|127.2964439513|128.1564148791
2021-03-29 10:00:00|FIL|1617012000|128.649679763|129.6042245912|126.0831929543|127.1694976806
2021-03-29 11:00:00|FIL|1617015600|127.8181261429|128.5886173751|127.2209742833|127.5377700665
2021-03-29 12:00:00|FIL|1617019200|127.5032165187|128.2112309593|126.9755959798|127.9752475365
2021-03-29 13:00:00|FIL|1617022800|128.2345053415|128.7354551978|127.5601577554|127.6023722965
2021-03-29 14:00:00|FIL|1617026400|127.6471771881|128.076495228|127.611476543|127.6426822358
2021-03-29 15:00:00|FIL|1617030000|127.1470840168|127.5773837645|126.5696187097|126.9875929343
2021-03-29 16:00:00|FIL|1617033600|126.584342445|127.3271914523|125.1807304413|126.2275156958
2021-03-29 17:00:00|FIL|1617037200|126.0223392221|127.9228680354|125.9996652939|127.0322223348
2021-03-29 18:00:00|FIL|1617040800|126.422208642|127.1459319793|125.9011848458|126.0915725674
2021-03-29 19:00:00|FIL|1617044400|125.744081739|126.3735106733|125.3835859847|125.6240915703
2021-03-29 20:00:00|FIL|1617048000|125.0521541336|126.205113366|124.868084441|125.6767106096
2021-03-29 21:00:00|FIL|1617051600|125.528726636|126.5778971318|125.1402966611|125.6380090681
2021-03-29 22:00:00|FIL|1617055200|125.7392101365|126.227236426|125.5087911307|125.7608379798
2021-03-29 23:00:00|FIL|1617058800|126.0681397201|127.2916857825|125.9590596924|126.5571074345
2021-03-30 00:00:00|FIL|1617062400|127.9439825633|128.5047021459|126.6788834978|126.9527625329
2021-03-30 01:00:00|FIL|1617066000|127.2783168861|127.3857521508|126.416413994|127.0196189142
2021-03-30 02:00:00|FIL|1617069600|127.1008765735|127.5799273783|126.0751852734|126.5499081099
2021-03-30 03:00:00|FIL|1617073200|126.1955303827|127.0264129949|126.0228585441|126.7539902459
2021-03-30 04:00:00|FIL|1617076800|126.7476168031|126.9142789283|125.053989783|125.3931705281
2021-03-30 05:00:00|FIL|1617080400|125.2462856604|125.4591976996|124.7099631223|125.290242817
2021-03-30 06:00:00|FIL|1617084000|125.3784499157|125.6632341377|124.9679399425|125.4054859051
2021-03-30 07:00:00|FIL|1617087600|125.3537018736|125.5318092056|124.9557859327|125.205863945
2021-03-30 08:00:00|FIL|1617091200|125.3713423811|126.9668185602|125.3392261567|126.8930304239
2021-03-30 09:00:00|FIL|1617094800|126.4705309345|126.9837577861|125.0413245145|125.5242311078
2021-03-30 10:00:00|FIL|1617098400|125.1218871646|125.8934460786|125.0332088059|125.3892123754
2021-03-30 11:00:00|FIL|1617102000|125.7144790834|125.8267781856|124.6099264978|125.37922639
2021-03-30 12:00:00|FIL|1617105600|125.5980556902|126.1047852259|125.18901807|125.5406966531
2021-03-30 13:00:00|FIL|1617109200|125.4045758635|126.1625729956|125.2773638093|125.9040498457
2021-03-30 14:00:00|FIL|1617112800|125.7212344313|127.8161343215|125.3010917334|127.6791668979
2021-03-30 15:00:00|FIL|1617116400|132.0581996134|136.6774795596|130.7423181614|134.4242243047
2021-03-30 16:00:00|FIL|1617120000|134.3123234045|145.6970258563|134.1968671444|143.244108006
2021-03-30 17:00:00|FIL|1617123600|145.4357304113|153.4943451161|143.6762018546|149.9109313054
2021-03-30 18:00:00|FIL|1617127200|147.0612494666|149.1626267197|144.2332819307|144.6271196987
2021-03-30 19:00:00|FIL|1617130800|144.2652417816|148.3954553616|143.2882111741|146.6792946659
2021-03-30 20:00:00|FIL|1617134400|146.2664205557|148.9935744237|145.6437010501|148.7326571508
2021-03-30 21:00:00|FIL|1617138000|148.1052941786|148.1969751614|145.5895977198|146.9728754357
2021-03-30 22:00:00|FIL|1617141600|146.9437121903|147.5437593462|145.7384764178|146.6309586582
2021-03-30 23:00:00|FIL|1617145200|146.5294120478|152.1002106437|146.4622307262|151.409793231
2021-03-31 00:00:00|FIL|1617148800|150.4218330663|150.8504324852|148.4094038258|150.1176225983
2021-03-31 01:00:00|FIL|1617152400|149.8161185671|159.0649827422|149.6752091196|157.9116248938
2021-03-31 02:00:00|FIL|1617156000|156.3853755575|158.6100922724|154.16660414|157.1215337374
2021-03-31 03:00:00|FIL|1617159600|156.3904167933|156.9409483613|154.4350539631|154.5906698118
2021-03-31 04:00:00|FIL|1617163200|152.8561954751|154.1374374846|150.3928869272|151.6334816485
2021-03-31 05:00:00|FIL|1617166800|151.342710977|155.9899716663|150.5220030918|154.5865829566
2021-03-31 06:00:00|FIL|1617170400|155.5147697014|155.5230965663|153.3216230985|154.7751905036
2021-03-31 07:00:00|FIL|1617174000|156.3467462157|157.5009533464|155.2728518659|155.6690387301
2021-03-31 08:00:00|FIL|1617177600|154.9167900818|156.2632336406|154.6118648189|156.256441038
2021-03-31 09:00:00|FIL|1617181200|152.5163418781|153.7910205158|145.80467201|152.6167467901
2021-03-31 10:00:00|FIL|1617184800|153.2557929555|154.8749152094|152.3643016739|153.6457802848
2021-03-31 11:00:00|FIL|1617188400|152.4973709801|153.2869403264|150.1817455989|152.6193130931
2021-03-31 12:00:00|FIL|1617192000|153.1133363991|155.5286570226|152.1904032445|154.8404253565
2021-03-31 13:00:00|FIL|1617195600|154.2022715213|166.762739427|153.779668635|164.5577015927
2021-03-31 14:00:00|FIL|1617199200|166.4908802597|169.6444211152|165.2359172635|166.4314698322
2021-03-31 15:00:00|FIL|1617202800|167.9162428686|173.9634480189|166.5494634939|172.8855124208
2021-03-31 16:00:00|FIL|1617206400|173.8600025221|182.7948066507|172.2857313262|181.591254237
2021-03-31 17:00:00|FIL|1617210000|185.5209008002|195.2412044493|176.6790268769|192.5524402214
2021-03-31 18:00:00|FIL|1617213600|192.4391156385|192.624254955|181.1112377817|185.9853679503
2021-03-31 19:00:00|FIL|1617217200|184.1382932347|185.8434900902|177.5370546128|185.6535803707
2021-03-31 20:00:00|FIL|1617220800|183.9214677796|184.2295550676|179.7765300147|181.7704954287
2021-03-31 21:00:00|FIL|1617224400|182.4727443577|193.6679757419|181.5475939983|192.2724953801
2021-03-31 22:00:00|FIL|1617228000|187.183551847|189.8948891004|183.059073619|189.3556809303
2021-03-31 23:00:00|FIL|1617231600|188.3465180817|195.7962318769|188.3335668581|192.2291111637
2021-04-01 00:00:00|FIL|1617235200|192.6537681714|193.4005105421|187.9924406499|189.6909796311
2021-04-01 01:00:00|FIL|1617238800|190.8454344139|193.4854712727|185.2802410764|187.0191388138
2021-04-01 02:00:00|FIL|1617242400|184.4170401838|190.1918896413|182.23357396|188.6003279052
2021-04-01 03:00:00|FIL|1617246000|189.1058892655|192.7804063667|187.889571618|192.1871300782
2021-04-01 04:00:00|FIL|1617249600|190.9495900801|199.5722552855|188.8110307869|197.6110268086
2021-04-01 05:00:00|FIL|1617253200|197.8501251053|198.5637554968|193.9656620556|196.6928641874
2021-04-01 06:00:00|FIL|1617256800|196.0672338672|208.6460305825|194.4040171936|207.4349488867
2021-04-01 07:00:00|FIL|1617260400|216.0941898014|222.6631636594|211.7857072486|219.6650356152
2021-04-01 08:00:00|FIL|1617264000|218.7418364299|219.2136438599|213.2416730193|214.781533227
2021-04-01 09:00:00|FIL|1617267600|209.0094475479|215.0451162765|207.143993118|212.569276533
2021-04-01 10:00:00|FIL|1617271200|214.0926544805|217.2137877774|213.1197714225|215.9009762406
2021-04-01 11:00:00|FIL|1617274800|217.8291823375|218.8743273368|210.4935161066|214.0976543819
2021-04-01 12:00:00|FIL|1617278400|212.6430175774|218.3136658018|211.7904369268|217.8919359041
2021-04-01 13:00:00|FIL|1617282000|216.4981687809|228.8531968709|215.5077106576|228.0045532427
2021-04-01 14:00:00|FIL|1617285600|230.9532358199|237.6247491252|230.4528197908|232.5079414075
2021-04-01 15:00:00|FIL|1617289200|229.4855990202|234.9016667067|225.8027264839|229.8906704307
2021-04-01 16:00:00|FIL|1617292800|228.2831333613|233.7746644136|227.3036565044|232.1611814316
2021-04-01 17:00:00|FIL|1617296400|230.3067613982|235.2918585374|228.1227514967|231.7294364246
2021-04-01 18:00:00|FIL|1617300000|232.4830531791|235.946763669|188.1428949098|203.2527536783
2021-04-01 19:00:00|FIL|1617303600|190.9588873554|197.536082318|186.8512425283|196.78268609
2021-04-01 20:00:00|FIL|1617307200|205.043015832|207.8496058632|196.5093700117|199.6340001112
2021-04-01 21:00:00|FIL|1617310800|199.6693124372|200.2039738728|185.7077953536|191.4023872491
2021-04-01 22:00:00|FIL|1617314400|194.0424204893|199.5165601391|189.5124337696|198.1338853934
2021-04-01 23:00:00|FIL|1617318000|201.2539968257|201.9242636351|192.0501264885|196.1097330596
2021-04-02 00:00:00|FIL|1617321600|194.6059442202|194.6059442202|181.9609290711|189.8319072096
2021-04-02 01:00:00|FIL|1617325200|185.6455514574|190.0766349225|181.9054814862|187.9986548813
2021-04-02 02:00:00|FIL|1617328800|192.5447121757|197.3550138471|188.6459595645|193.8398417046
2021-04-02 03:00:00|FIL|1617332400|192.447255723|194.8825773327|189.3497027946|189.8115490885
2021-04-02 04:00:00|FIL|1617336000|190.8744173299|191.8697596903|188.5719402594|191.7213854856
2021-04-02 05:00:00|FIL|1617339600|192.9361639779|195.2733569634|191.0133309651|191.0133309651
2021-04-02 06:00:00|FIL|1617343200|191.6435935159|192.914867354|190.7381864344|191.6883708749
2021-04-02 07:00:00|FIL|1617346800|192.2068414947|205.5224213165|192.2068414947|201.1735103672
2021-04-02 08:00:00|FIL|1617350400|200.6399957993|202.4788033919|196.6377113515|198.4998534354
2021-04-02 09:00:00|FIL|1617354000|200.3335044297|202.3368409422|199.3358020535|201.16408348
2021-04-02 10:00:00|FIL|1617357600|202.0820788422|204.2590635929|200.8860534071|204.117320318
2021-04-02 11:00:00|FIL|1617361200|203.2413072194|203.2828148413|198.2835094171|200.3237173624
2021-04-02 12:00:00|FIL|1617364800|197.171684928|199.5535167971|196.3862619311|198.4800828156
2021-04-02 13:00:00|FIL|1617368400|198.3102474569|198.7337789201|194.6637949791|195.266266239
2021-04-02 14:00:00|FIL|1617372000|192.2021453144|194.6413890803|190.6564126164|192.0954495371
2021-04-02 15:00:00|FIL|1617375600|193.2226526443|193.3297152436|189.6683667706|191.1530472061
2021-04-02 16:00:00|FIL|1617379200|192.3018568057|192.9971580781|184.4547735135|184.5342317374
2021-04-02 17:00:00|FIL|1617382800|182.9263534588|189.2709309817|170.7948349552|171.9513768941
2021-04-02 18:00:00|FIL|1617386400|168.9822119591|172.2730815179|166.491132763|169.3969024391
2021-04-02 19:00:00|FIL|1617390000|171.0771059345|172.9970136652|167.6185065146|169.3666012914
2021-04-02 20:00:00|FIL|1617393600|168.1292634719|169.1888726395|160.8338059364|169.1888726395
2021-04-02 21:00:00|FIL|1617397200|168.9412965253|169.8772245494|164.9757767778|166.706493305
2021-04-02 22:00:00|FIL|1617400800|166.8394067904|167.9985099341|162.7055510836|167.9892194403
2021-04-02 23:00:00|FIL|1617404400|167.4529372794|176.0864802398|166.8324670974|174.4365342311
2021-04-03 00:00:00|FIL|1617408000|177.3601893297|180.5757757648|171.6872811918|172.2656361402
2021-04-03 01:00:00|FIL|1617411600|171.9015120957|177.3175030365|170.905116717|173.4542733126
2021-04-03 02:00:00|FIL|1617415200|170.7248290824|172.4234279308|165.792209574|166.8755061336
2021-04-03 03:00:00|FIL|1617418800|167.6925108849|169.094627018|165.8515922565|167.6929975019
2021-04-03 04:00:00|FIL|1617422400|167.296960661|169.2931418045|164.0000451129|168.9315751579
2021-04-03 05:00:00|FIL|1617426000|171.1377643885|174.1536167503|168.3330224885|170.7852867989
2021-04-03 06:00:00|FIL|1617429600|170.9328255351|174.0303539762|170.4221729782|172.8606636505
2021-04-03 07:00:00|FIL|1617433200|172.287455616|173.0417287896|171.1975768104|172.8257234
2021-04-03 08:00:00|FIL|1617436800|172.674743358|174.3142630752|172.0646298971|174.2644875131
2021-04-03 09:00:00|FIL|1617440400|173.2362042621|179.4656477998|173.2362042621|175.4594390763
2021-04-03 10:00:00|FIL|1617444000|175.11503339|178.8973272589|174.1708961768|177.3506730641
2021-04-03 11:00:00|FIL|1617447600|180.8033373743|180.9046832838|177.4099372707|178.3330205524
2021-04-03 12:00:00|FIL|1617451200|176.7980275671|177.2115576326|172.3944780257|174.2461242622
2021-04-03 13:00:00|FIL|1617454800|172.7776472409|175.5090228656|172.3893274466|173.8165738791
2021-04-03 14:00:00|FIL|1617458400|173.2743974759|173.398194319|170.7204364376|171.9149718402
2021-04-03 15:00:00|FIL|1617462000|171.7805973753|174.7812999848|171.7805973753|173.5281797534
2021-04-03 16:00:00|FIL|1617465600|171.4315788006|172.6241987951|170.3548318632|171.4792293415
2021-04-03 17:00:00|FIL|1617469200|166.7460697344|173.8119269516|162.622327575|173.2583810149
2021-04-03 18:00:00|FIL|1617472800|176.3797052662|179.6103161066|173.3984237521|176.4998548618
2021-04-03 19:00:00|FIL|1617476400|175.2726923245|178.8491892052|173.5193080586|176.8983481845
2021-04-03 20:00:00|FIL|1617480000|175.3793846965|176.5136985299|174.5935113041|175.398581184
2021-04-03 21:00:00|FIL|1617483600|174.9633697354|175.7297316003|173.3857789803|174.1891657268
2021-04-03 22:00:00|FIL|1617487200|172.8277587877|174.4374237677|172.2252889693|173.5085089082
2021-04-03 23:00:00|FIL|1617490800|175.4593785836|175.5885741444|172.9385504717|173.919963114
2021-04-04 00:00:00|FIL|1617494400|174.0349097939|178.904131245|173.1883659784|176.4931948242
2021-04-04 01:00:00|FIL|1617498000|178.4751621122|190.2614870627|178.4015676592|187.3350693081
2021-04-04 02:00:00|FIL|1617501600|192.5207843237|192.7132762785|186.8435260256|188.7471294879
2021-04-04 03:00:00|FIL|1617505200|187.2667508128|192.0127823735|187.1651766547|190.4879331672
2021-04-04 04:00:00|FIL|1617508800|191.0819914953|191.5378909604|187.7536250449|188.5192635273
2021-04-04 05:00:00|FIL|1617512400|189.1547865627|190.8023202097|188.4617823827|189.8308314593
2021-04-04 06:00:00|FIL|1617516000|188.7987590581|189.1642083626|185.221962837|186.2896783865
2021-04-04 07:00:00|FIL|1617519600|187.2356502134|189.0237371598|186.9422988341|188.2559108308
2021-04-04 08:00:00|FIL|1617523200|188.5338348773|192.5997913181|188.5088439464|190.0931386114
2021-04-04 09:00:00|FIL|1617526800|189.7117541076|191.1672477649|187.6083940896|191.0912719815
2021-04-04 10:00:00|FIL|1617530400|190.4302368776|190.8411790299|187.4564914627|187.7938697781
2021-04-04 11:00:00|FIL|1617534000|187.1541375791|189.0797831391|187.1163497591|188.7282664768
2021-04-04 12:00:00|FIL|1617537600|189.521269462|191.2213864022|188.0069149107|188.3856969451
2021-04-04 13:00:00|FIL|1617541200|186.6605735799|187.3008551832|181.5657494281|184.7880977204
2021-04-04 14:00:00|FIL|1617544800|185.7432654069|186.0653606246|180.9961910401|181.6571172749
2021-04-04 15:00:00|FIL|1617548400|182.4583162529|184.8447623435|182.4583162529|183.994419377
2021-04-04 16:00:00|FIL|1617552000|182.8133313915|182.9668715515|175.7880167974|178.3480951643
2021-04-04 17:00:00|FIL|1617555600|179.6310498461|179.7142893462|175.4500743894|177.5664466451
2021-04-04 18:00:00|FIL|1617559200|179.4902602|184.2456762084|179.4902602|180.7625167729
2021-04-04 19:00:00|FIL|1617562800|178.3099104596|181.4543089286|178.2839044518|180.5705144657
2021-04-04 20:00:00|FIL|1617566400|181.081887275|181.4219903573|179.2540323719|179.9910130122
2021-04-04 21:00:00|FIL|1617570000|181.329695829|181.6314762515|179.5324044263|180.4702794407
2021-04-04 22:00:00|FIL|1617573600|180.7410880917|182.2521483849|179.8918434153|181.7566700053
2021-04-04 23:00:00|FIL|1617577200|183.1262628017|184.948673021|181.6633280627|183.0514872903
2021-04-05 00:00:00|FIL|1617580800|183.6857623005|184.639963839|182.3270140641|184.0335994844
2021-04-05 01:00:00|FIL|1617584400|182.8340626649|182.9075672589|179.7207928998|180.4118266802
2021-04-05 02:00:00|FIL|1617588000|180.16388252|180.1816723635|178.1229802764|178.8896716716
2021-04-05 03:00:00|FIL|1617591600|180.2116098036|180.6989041009|177.937584121|179.1882739845
2021-04-05 04:00:00|FIL|1617595200|178.1625200394|179.7649242676|178.1278386395|179.3602651456
2021-04-05 05:00:00|FIL|1617598800|179.0930900485|179.4192780874|177.1737471331|177.9144400357
2021-04-05 06:00:00|FIL|1617602400|176.0831611868|177.758582496|176.0049095388|176.971267152
2021-04-05 07:00:00|FIL|1617606000|175.7399163396|176.5702523931|175.0890644516|176.4585103298
2021-04-05 08:00:00|FIL|1617609600|177.17907024|179.2645715491|176.204284177|177.9835801593
2021-04-05 09:00:00|FIL|1617613200|177.6413679858|178.3779898395|176.3094493376|176.6535813511
2021-04-05 10:00:00|FIL|1617616800|176.3781709005|177.5772471959|175.9234323573|177.1501449151
2021-04-05 11:00:00|FIL|1617620400|177.7077010544|178.8449697536|177.1648320916|177.2770131635
2021-04-05 12:00:00|FIL|1617624000|178.0262245592|178.3262751909|176.5088893001|176.6732002548
2021-04-05 13:00:00|FIL|1617627600|177.3443931913|178.9847336535|176.939359379|177.8947613508
2021-04-05 14:00:00|FIL|1617631200|177.3212097274|177.7600831151|175.9210391642|175.9529122503
2021-04-05 15:00:00|FIL|1617634800|175.7438412855|184.0354725564|175.7438412855|183.5000944346
2021-04-05 16:00:00|FIL|1617638400|184.3627673388|185.5166133364|181.1611597855|181.2669680241
2021-04-05 17:00:00|FIL|1617642000|179.3900999533|181.4710491213|176.5454941851|177.3395324533
2021-04-05 18:00:00|FIL|1617645600|177.0517497478|178.4791256489|175.9052094725|176.8411179462
2021-04-05 19:00:00|FIL|1617649200|176.5715573352|176.8560652296|176.0503685062|176.3712708729
2021-04-05 20:00:00|FIL|1617652800|176.298722834|177.9140348656|175.3841781622|176.4858792008
2021-04-05 21:00:00|FIL|1617656400|175.4433074166|177.9263438487|174.7176852011|176.0192651216
2021-04-05 22:00:00|FIL|1617660000|175.1837185417|176.1003172711|171.1081215513|173.5038719244
2021-04-05 23:00:00|FIL|1617663600|172.661846336|175.983811284|172.5590365229|175.1108144586
2021-04-06 00:00:00|FIL|1617667200|175.9077454316|177.7302854501|175.6000029524|175.9621902109
2021-04-06 01:00:00|FIL|1617670800|176.5018264838|178.9242345753|176.1661677357|176.3486384929
2021-04-06 02:00:00|FIL|1617674400|175.490401046|176.5638607638|175.3836110451|176.0055446281
2021-04-06 03:00:00|FIL|1617678000|176.8041864891|177.9587523823|176.4535514336|176.9876389535
2021-04-06 04:00:00|FIL|1617681600|177.8954364047|178.0354186038|176.6613980802|176.774197678
2021-04-06 05:00:00|FIL|1617685200|176.5016489528|177.2646375346|176.1661905059|176.9146676786
2021-04-06 06:00:00|FIL|1617688800|176.510170898|177.2836936566|176.2633979992|176.9126914316
2021-04-06 07:00:00|FIL|1617692400|175.9010244007|176.2060344801|175.1108747618|175.9125212841
2021-04-06 08:00:00|FIL|1617696000|176.0528824166|176.6641700825|175.3472312664|175.6081732766
2021-04-06 09:00:00|FIL|1617699600|174.6722400654|176.8011080525|174.5623274434|175.2088081654
2021-04-06 10:00:00|FIL|1617703200|174.7200818136|175.1070208247|173.777326878|174.4941824667
2021-04-06 11:00:00|FIL|1617706800|174.2493093803|175.0981717441|173.6496220173|174.7634753697
2021-04-06 12:00:00|FIL|1617710400|173.5862425113|173.8568462311|172.3183497315|173.4464088414
2021-04-06 13:00:00|FIL|1617714000|173.9651907187|174.1411832239|172.1048917154|172.1350472345
2021-04-06 14:00:00|FIL|1617717600|171.7169403542|172.9096990149|169.831058723|171.9078169846
2021-04-06 15:00:00|FIL|1617721200|171.4000675341|171.5676436542|165.269017923|168.6363633955
2021-04-06 16:00:00|FIL|1617724800|168.7087756153|171.7136766639|168.6350778887|169.4654280192
2021-04-06 17:00:00|FIL|1617728400|170.0521223936|170.0540774434|165.5692568368|168.1969278583
2021-04-06 18:00:00|FIL|1617732000|167.9689863068|168.040731359|166.045513667|166.1404756702
2021-04-06 19:00:00|FIL|1617735600|165.91465211|166.9973298407|165.25642447|165.5941171512
2021-04-06 20:00:00|FIL|1617739200|165.9626508036|166.5898599421|164.9005418681|164.9532878124
2021-04-06 21:00:00|FIL|1617742800|166.4950554463|169.851454884|166.4882467671|168.2969101465
2021-04-06 22:00:00|FIL|1617746400|167.8625367755|168.95421998|166.1563687696|166.5000107729
2021-04-06 23:00:00|FIL|1617750000|166.3860209181|168.1525056536|165.4507915798|166.9024490674
2021-04-07 00:00:00|FIL|1617753600|167.3603952358|168.547102756|166.1133929928|166.3290285242
2021-04-07 01:00:00|FIL|1617757200|165.6408289456|166.4640556721|161.1291718827|161.6512225586
2021-04-07 02:00:00|FIL|1617760800|154.8030992512|157.4971170041|152.8989027989|155.9684447542
2021-04-07 03:00:00|FIL|1617764400|155.4141644617|159.508147371|155.138418302|159.0558234837
2021-04-07 04:00:00|FIL|1617768000|159.5834568139|161.0021277691|157.378827932|158.825098913
2021-04-07 05:00:00|FIL|1617771600|158.0996975944|158.0996975944|155.0243712111|156.1917429548
2021-04-07 06:00:00|FIL|1617775200|155.6891253205|156.4516257911|155.138701706|156.1344985675
2021-04-07 07:00:00|FIL|1617778800|158.3272817348|159.3138853821|156.6351346321|157.3989075119
2021-04-07 08:00:00|FIL|1617782400|155.6858663876|155.7338926151|152.9195184908|154.8670729722
2021-04-07 09:00:00|FIL|1617786000|153.5496180328|154.1923004216|146.7077077356|146.7395806463
2021-04-07 10:00:00|FIL|1617789600|147.9021646892|149.0579155192|136.310422831|142.5830247377
2021-04-07 11:00:00|FIL|1617793200|145.423756336|145.9668700484|141.4941233403|141.9100483607
2021-04-07 12:00:00|FIL|1617796800|141.7026121532|144.8693216845|140.8830938985|143.9963434581
2021-04-07 13:00:00|FIL|1617800400|148.9816856728|148.9816856728|144.6993438535|147.2148030087
2021-04-07 14:00:00|FIL|1617804000|146.0133830941|148.0289516424|145.5353617543|148.011221786
2021-04-07 15:00:00|FIL|1617807600|145.9896694371|147.5177031277|143.6089145594|144.9121551601
2021-04-07 16:00:00|FIL|1617811200|142.6483433997|143.9293059964|140.1067166341|141.0332949416
2021-04-07 17:00:00|FIL|1617814800|141.7422883197|143.6453869153|135.7186560482|143.5263223336
2021-04-07 18:00:00|FIL|1617818400|145.7909700343|152.3732961539|145.2001041235|145.8724964494
2021-04-07 19:00:00|FIL|1617822000|142.6004913279|146.9578854407|142.413998845|145.7259673434
2021-04-07 20:00:00|FIL|1617825600|145.5037091933|149.0260217476|143.6382029203|148.3895385104
2021-04-07 21:00:00|FIL|1617829200|149.6391558556|150.8331111696|146.6786491012|148.176105681
2021-04-07 22:00:00|FIL|1617832800|148.433813575|153.161632663|147.657028292|151.9800062061
2021-04-07 23:00:00|FIL|1617836400|151.6495228423|153.5423630205|149.3124483096|152.798970349
2021-04-08 00:00:00|FIL|1617840000|154.3274309362|157.1223191913|152.1971931998|156.9391955532
2021-04-08 01:00:00|FIL|1617843600|156.3375915037|158.912068133|155.411647573|156.4141776629
2021-04-08 02:00:00|FIL|1617847200|156.6868995838|156.7322511229|151.1361453027|151.4646771548
2021-04-08 03:00:00|FIL|1617850800|152.314499747|153.9121648838|152.2121488369|153.7769854986
2021-04-08 04:00:00|FIL|1617854400|153.5330906658|153.7280042019|151.4150009235|153.3422613587
2021-04-08 05:00:00|FIL|1617858000|153.7953895516|155.8908795617|152.6292114336|155.4954604663
2021-04-08 06:00:00|FIL|1617861600|155.6915809727|156.3292187339|153.3889827454|153.4120438156
2021-04-08 07:00:00|FIL|1617865200|153.0910746632|155.0178032231|153.029231325|154.3740348011
2021-04-08 08:00:00|FIL|1617868800|154.7511380759|155.3174662529|153.55172431|154.0604619822
2021-04-08 09:00:00|FIL|1617872400|153.4026819698|155.5180421884|153.2978970696|153.4609139797
2021-04-08 10:00:00|FIL|1617876000|153.8172997747|154.0252127573|150.4948732623|150.8810405563
2021-04-08 11:00:00|FIL|1617879600|149.3929360561|149.8161920193|146.6212884538|149.7449533381
2021-04-08 12:00:00|FIL|1617883200|150.6725116431|151.0092504506|147.7147153492|149.0998631746
2021-04-08 13:00:00|FIL|1617886800|148.1786283584|151.2153162276|147.976426819|149.9399409145
2021-04-08 14:00:00|FIL|1617890400|151.7156080668|153.7167638488|151.0257217833|152.5283771503
2021-04-08 15:00:00|FIL|1617894000|150.8375452567|153.7520377739|150.8375452567|153.037229309
2021-04-08 16:00:00|FIL|1617897600|152.8000797107|153.0265583839|151.0784543599|151.8571939078
2021-04-08 17:00:00|FIL|1617901200|150.8779860749|155.6616157392|147.5960172602|155.6240878151
2021-04-08 18:00:00|FIL|1617904800|154.0694270048|154.0694270048|152.0512554241|153.1166563981
2021-04-08 19:00:00|FIL|1617908400|153.4692167859|153.4692167859|151.4549012308|152.0167811685
2021-04-08 20:00:00|FIL|1617912000|151.748443916|152.7282951739|151.4701843297|152.1517342855
2021-04-08 21:00:00|FIL|1617915600|151.862127587|151.8645354102|148.9218944679|150.1269561002
2021-04-08 22:00:00|FIL|1617919200|152.3881910583|153.2727874455|151.0538674657|151.8159637493
2021-04-08 23:00:00|FIL|1617922800|152.7831377799|154.8785644864|151.9566680683|154.6779995308
2021-04-09 00:00:00|FIL|1617926400|153.9898438585|155.7839722344|153.8442609007|154.9294372237
2021-04-09 01:00:00|FIL|1617930000|154.0814000471|155.0817306848|152.9534872558|153.9513990094
2021-04-09 02:00:00|FIL|1617933600|154.4544581427|154.6619194886|153.5173847511|154.0917062914
2021-04-09 03:00:00|FIL|1617937200|153.2422007318|155.4741093137|153.1393454145|154.7438490254
2021-04-09 04:00:00|FIL|1617940800|154.411783527|158.2866091562|153.9767631269|156.9413655157
2021-04-09 05:00:00|FIL|1617944400|158.4290929234|165.2401663822|157.8972730801|163.9924725376
2021-04-09 06:00:00|FIL|1617948000|162.6625066788|167.410907464|161.8532894425|167.0763271921
2021-04-09 07:00:00|FIL|1617951600|169.1489407123|170.0700366489|166.7285144246|168.4387084135
2021-04-09 08:00:00|FIL|1617955200|170.0740221123|171.8301452846|168.222332557|169.561658493
2021-04-09 09:00:00|FIL|1617958800|168.0670407553|169.1983474666|165.6827917069|168.58341442
2021-04-09 10:00:00|FIL|1617962400|166.901713183|168.9298896909|166.8000323341|168.431146702
2021-04-09 11:00:00|FIL|1617966000|167.2687322832|169.7228345411|165.9186887769|168.8846147604
2021-04-09 12:00:00|FIL|1617969600|169.0453947113|169.8731642034|168.1733372874|168.92825099
2021-04-09 13:00:00|FIL|1617973200|171.9347798619|175.7369463352|171.2598783538|173.0418433277
2021-04-09 14:00:00|FIL|1617976800|173.7698164566|173.7931414975|167.7843733009|169.5311371953
2021-04-09 15:00:00|FIL|1617980400|167.8623088422|169.7443143555|167.1722480946|169.1638676099
2021-04-09 16:00:00|FIL|1617984000|170.9788247834|170.9788247834|168.2790399127|169.0188146198
2021-04-09 17:00:00|FIL|1617987600|171.225452011|174.1259736782|166.4054861947|169.2868669654
2021-04-09 18:00:00|FIL|1617991200|171.5416441058|173.3737874972|170.9341183192|171.7917224092
2021-04-09 19:00:00|FIL|1617994800|171.2462497033|172.1486075331|169.3184704186|169.3762802983
2021-04-09 20:00:00|FIL|1617998400|169.8928607773|170.4391517587|168.4038010391|168.6979573619
2021-04-09 21:00:00|FIL|1618002000|169.0652737065|171.2795488335|168.672500149|168.694188128
2021-04-09 22:00:00|FIL|1618005600|168.2735649454|170.4520416449|167.9141738642|169.7307641019
2021-04-09 23:00:00|FIL|1618009200|168.9515653338|174.5285633816|168.5646376774|173.7792274196
2021-04-10 00:00:00|FIL|1618012800|174.5679201015|175.0833719053|172.3422128315|173.2624726962
2021-04-10 01:00:00|FIL|1618016400|172.1618898168|175.1353274904|170.7445988754|174.4942574578
2021-04-10 02:00:00|FIL|1618020000|176.6344464395|179.305889222|176.6344464395|177.9552261661
2021-04-10 03:00:00|FIL|1618023600|182.9661753296|187.9617583868|182.819094896|187.0412096086
2021-04-10 04:00:00|FIL|1618027200|187.2229372352|187.7526890533|184.04894145|186.1990828445
2021-04-10 05:00:00|FIL|1618030800|186.0382313886|186.1037836427|177.2094676605|182.6167632321
2021-04-10 06:00:00|FIL|1618034400|183.2557466283|184.6360228639|180.9133104335|183.5019126578
2021-04-10 07:00:00|FIL|1618038000|183.5643715452|184.8611615801|182.9952128607|184.2112706606
2021-04-10 08:00:00|FIL|1618041600|183.4476628195|183.4476628195|180.2232077312|181.2647080693
2021-04-10 09:00:00|FIL|1618045200|181.9260346374|182.2722370337|179.6696986197|181.3948653896
2021-04-10 10:00:00|FIL|1618048800|183.2907099499|183.5100594504|181.5368840666|182.023873717
2021-04-10 11:00:00|FIL|1618052400|182.9250374099|182.9250374099|180.7671565399|180.863129886
2021-04-10 12:00:00|FIL|1618056000|180.3923948152|182.3581056762|179.939300355|180.943523935
2021-04-10 13:00:00|FIL|1618059600|180.7584182539|181.2342478822|177.0748732517|179.193149671
2021-04-10 14:00:00|FIL|1618063200|177.6712497965|178.8980359795|175.5665128547|175.5671270386
2021-04-10 15:00:00|FIL|1618066800|176.7884415648|179.804905501|176.468413715|178.1672823619
2021-04-10 16:00:00|FIL|1618070400|176.1536766731|179.9961804242|175.5454889673|179.7554597086
2021-04-10 17:00:00|FIL|1618074000|180.7751553051|184.0687836216|177.3138745132|179.8233449719
2021-04-10 18:00:00|FIL|1618077600|180.0476854178|180.0476854178|175.8813006877|176.6049112288
2021-04-10 19:00:00|FIL|1618081200|176.0177999766|177.756815211|172.6521262925|176.0833440572
2021-04-10 20:00:00|FIL|1618084800|176.6166327609|176.825300996|174.8834427777|175.7943794944
2021-04-10 21:00:00|FIL|1618088400|175.751446624|176.0558220792|174.3014273341|174.8677946125
2021-04-10 22:00:00|FIL|1618092000|173.5618521015|178.207763677|172.9276458538|178.0130424946
2021-04-10 23:00:00|FIL|1618095600|178.8705162791|178.8941667115|174.9340777303|175.21131781
2021-04-11 00:00:00|FIL|1618099200|173.7089536679|175.1062124302|172.2488461828|172.9526930453
2021-04-11 01:00:00|FIL|1618102800|174.5124374484|177.0320869934|172.9163110895|176.0626632379
2021-04-11 02:00:00|FIL|1618106400|176.8619589225|176.8619589225|174.1050021745|175.1001380078
2021-04-11 03:00:00|FIL|1618110000|175.8900009893|177.520566469|175.7551326823|176.1251245672
2021-04-11 04:00:00|FIL|1618113600|175.5182116674|176.1974334633|174.9048759694|174.9778152647
2021-04-11 05:00:00|FIL|1618117200|176.2092249856|183.8187944074|175.7552363205|181.2196579973
2021-04-11 06:00:00|FIL|1618120800|180.9850136423|181.6183214145|177.8648511329|179.5338550589
2021-04-11 07:00:00|FIL|1618124400|178.7310051645|179.9426792383|176.1224532737|177.2110644519
2021-04-11 08:00:00|FIL|1618128000|178.1203686434|178.4046340737|176.4481234642|177.9938916891
2021-04-11 09:00:00|FIL|1618131600|177.7272901789|181.2809306698|177.6983453622|180.1651898433
2021-04-11 10:00:00|FIL|1618135200|180.0806753811|180.1237598362|177.8736306186|178.806518726
2021-04-11 11:00:00|FIL|1618138800|179.0588019333|179.831688486|178.0125413612|178.5278415708
2021-04-11 12:00:00|FIL|1618142400|178.5567774738|178.8790771104|177.0091688587|177.6629085801
2021-04-11 13:00:00|FIL|1618146000|177.762941988|177.9981232585|175.1850121548|176.6448823957
2021-04-11 14:00:00|FIL|1618149600|176.7355960715|177.4023346767|175.932922813|176.6261869507
2021-04-11 15:00:00|FIL|1618153200|175.9203057936|177.1500674584|175.1039844373|177.0693063417
2021-04-11 16:00:00|FIL|1618156800|177.2066894131|178.7727155299|176.6549538656|177.857993593
2021-04-11 17:00:00|FIL|1618160400|177.2414260069|177.5531458356|175.2633673446|175.5374879111
2021-04-11 18:00:00|FIL|1618164000|176.5275223187|177.4269062405|175.5403813983|176.948550038
2021-04-11 19:00:00|FIL|1618167600|178.1840946043|178.55948245|177.1739254768|177.7433362207
2021-04-11 20:00:00|FIL|1618171200|177.6039919328|178.1165848624|176.589329352|177.5390547018
2021-04-11 21:00:00|FIL|1618174800|177.3194335713|177.4578274122|176.2410453099|176.5885776441
2021-04-11 22:00:00|FIL|1618178400|176.0555155566|177.5898837336|175.9126665401|177.5645011674
2021-04-11 23:00:00|FIL|1618182000|177.2302033294|177.5410615245|175.8733744686|177.5315061559
2021-04-12 00:00:00|FIL|1618185600|177.8877207646|181.1086978897|177.7723211737|178.6247811173
2021-04-12 01:00:00|FIL|1618189200|179.0772166889|179.5993069352|177.0214032305|177.4077530026
2021-04-12 02:00:00|FIL|1618192800|177.213105528|178.4311774702|177.1673211676|177.909467078
2021-04-12 03:00:00|FIL|1618196400|178.1910065091|178.1913622997|176.8573595105|177.0219195153
2021-04-12 04:00:00|FIL|1618200000|177.0865378489|177.8433237795|176.8336671835|177.6668686423
2021-04-12 05:00:00|FIL|1618203600|177.731773903|179.8873083373|177.7222235484|179.3618509478
2021-04-12 06:00:00|FIL|1618207200|178.9712949743|179.1177968257|178.2464170312|178.7066607562
2021-04-12 07:00:00|FIL|1618210800|179.1536934843|181.4687025905|178.6047159257|180.0819335796
2021-04-12 08:00:00|FIL|1618214400|180.4690037476|180.5646926686|178.8728941873|179.6558555335
2021-04-12 09:00:00|FIL|1618218000|179.9689219968|180.6518022841|178.8219399573|178.8667311189
2021-04-12 10:00:00|FIL|1618221600|178.5380569266|178.9885641194|177.121155515|177.5003804745
2021-04-12 11:00:00|FIL|1618225200|177.1098189694|177.8337068086|173.9711803442|173.9711803442
2021-04-12 12:00:00|FIL|1618228800|174.8825472418|176.0615197059|174.4862529317|175.3131048296
2021-04-12 13:00:00|FIL|1618232400|173.6998149496|176.011621962|172.4593199601|175.5700076374
2021-04-12 14:00:00|FIL|1618236000|175.2767881132|176.3184189718|173.5080126844|173.7751355786
2021-04-12 15:00:00|FIL|1618239600|173.0364488993|173.0695918464|164.4893353205|164.4893353205
2021-04-12 16:00:00|FIL|1618243200|162.3015489111|164.1113324037|159.8051659233|163.6430524089
2021-04-12 17:00:00|FIL|1618246800|162.8232760401|165.7999987826|159.9465329373|164.3219708078
2021-04-12 18:00:00|FIL|1618250400|164.604946715|164.7246209065|163.274313425|164.2223027147
2021-04-12 19:00:00|FIL|1618254000|165.1093605257|167.2181257489|164.9344508638|166.810493371
2021-04-12 20:00:00|FIL|1618257600|166.5601109116|167.6061904346|166.4445859895|167.1257354378
2021-04-12 21:00:00|FIL|1618261200|167.5646961855|167.8464521718|164.6736826878|165.0663007744
2021-04-12 22:00:00|FIL|1618264800|164.7323975617|164.9136351247|163.3584937919|164.075686514
2021-04-12 23:00:00|FIL|1618268400|163.3860303047|167.3369059989|163.0416839613|166.6888116954
2021-04-13 00:00:00|FIL|1618272000|167.8842306421|170.5540046762|167.4660765339|168.4220146299
2021-04-13 01:00:00|FIL|1618275600|167.8430143327|167.8816877651|164.8206650879|165.8190772782
2021-04-13 02:00:00|FIL|1618279200|166.998249918|167.6127545227|165.6843311567|165.8624828317
2021-04-13 03:00:00|FIL|1618282800|165.5823493557|166.9019972769|165.518305193|166.0071120905
2021-04-13 04:00:00|FIL|1618286400|167.2797257753|167.297913017|165.8443900259|166.2229871836
2021-04-13 05:00:00|FIL|1618290000|166.7100201993|167.0632760735|164.635070119|164.7164123788
2021-04-13 06:00:00|FIL|1618293600|164.6270417809|164.7521259991|163.3403615227|163.9589945194
2021-04-13 07:00:00|FIL|1618297200|162.1138497166|165.0545034057|161.8756055505|164.254991789
2021-04-13 08:00:00|FIL|1618300800|164.4860392218|164.9256729625|163.4960447894|163.9950732154
2021-04-13 09:00:00|FIL|1618304400|163.8051083243|164.8361448569|161.7675947202|161.9446229654
2021-04-13 10:00:00|FIL|1618308000|160.8486698666|164.5321525871|159.8030170033|163.7268841336
2021-04-13 11:00:00|FIL|1618311600|163.423022649|164.2217760363|162.959861292|163.7949681722
2021-04-13 12:00:00|FIL|1618315200|162.3752812422|163.1425180924|161.8438307088|162.9724852811
2021-04-13 13:00:00|FIL|1618318800|164.8894879048|165.0151645732|163.3964681938|163.930740271
2021-04-13 14:00:00|FIL|1618322400|164.3381220291|169.0030732864|164.1804873798|168.1204949272
2021-04-13 15:00:00|FIL|1618326000|167.6228103598|167.7229741012|165.7488969993|167.3634224081
2021-04-13 16:00:00|FIL|1618329600|168.3158716657|168.7641646059|166.0916041322|166.4205679545
2021-04-13 17:00:00|FIL|1618333200|165.0283178445|166.7708880424|162.7738934824|163.3653836071
2021-04-13 18:00:00|FIL|1618336800|163.5460491928|166.6424086837|162.9298147714|165.7664174915
2021-04-13 19:00:00|FIL|1618340400|165.4725555534|165.7500109969|163.7733541516|164.0228084239
2021-04-13 20:00:00|FIL|1618344000|163.2007059922|164.2132334558|163.1794167679|164.0626054263
2021-04-13 21:00:00|FIL|1618347600|163.9970224059|165.1106561585|163.9823977338|165.0387208918
2021-04-13 22:00:00|FIL|1618351200|164.4618201966|164.63668666|163.8148331669|164.0448292833
2021-04-13 23:00:00|FIL|1618354800|165.1817840223|167.9229771264|164.437283721|165.4605940665
2021-04-14 00:00:00|FIL|1618358400|165.4935681265|166.8031162936|164.1806940243|164.8156045385
2021-04-14 01:00:00|FIL|1618362000|164.1366501137|165.3305463187|163.9689538084|163.9689538084
2021-04-14 02:00:00|FIL|1618365600|164.0196661207|164.7569570577|163.3117968279|163.3435144271
2021-04-14 03:00:00|FIL|1618369200|164.2444841919|164.3137031563|163.2112228564|163.3638221587
2021-04-14 04:00:00|FIL|1618372800|163.3540745683|166.3542783387|162.7851315042|165.7242722379
2021-04-14 05:00:00|FIL|1618376400|164.85879644|165.5120519975|164.0061475391|164.9676191879
2021-04-14 06:00:00|FIL|1618380000|164.0890122005|165.1461205888|164.0828761243|164.2317960887
2021-04-14 07:00:00|FIL|1618383600|164.198791195|164.8490215236|163.5747912253|163.9647856401
2021-04-14 08:00:00|FIL|1618387200|164.0096258517|164.1659972076|163.1938148333|163.994849564
2021-04-14 09:00:00|FIL|1618390800|163.6484628186|164.9396890478|163.6446298261|164.2301279773
2021-04-14 10:00:00|FIL|1618394400|163.5877434608|163.880925755|161.2062774008|162.9754091291
2021-04-14 11:00:00|FIL|1618398000|162.9682439165|169.1032532551|162.9088326145|168.3520811207
2021-04-14 12:00:00|FIL|1618401600|174.7988389993|179.0584596011|172.6134575184|175.2250079076
2021-04-14 13:00:00|FIL|1618405200|174.0770220072|174.6393093373|170.3705848353|172.92999986
2021-04-14 14:00:00|FIL|1618408800|172.2120571323|173.3014547226|168.9056552837|169.8742237786
2021-04-14 15:00:00|FIL|1618412400|167.4298703759|168.3339876893|161.782845135|166.4764920494
2021-04-14 16:00:00|FIL|1618416000|165.6749161824|168.8181651572|164.5329231262|166.0038976047
2021-04-14 17:00:00|FIL|1618419600|167.2113166408|173.50023341|165.7448495772|170.5826376177
2021-04-14 18:00:00|FIL|1618423200|168.9915358282|169.7683867767|165.026534547|165.0517447779
2021-04-14 19:00:00|FIL|1618426800|165.4170815807|167.2792920836|164.3051662349|166.7709626979
2021-04-14 20:00:00|FIL|1618430400|165.9325742986|166.1903124173|164.1407946609|164.7286983305
2021-04-14 21:00:00|FIL|1618434000|165.3917888845|166.7050293225|164.8079260952|166.1191066754
2021-04-14 22:00:00|FIL|1618437600|166.6069382811|168.5274219652|166.461436102|166.8363507365
2021-04-14 23:00:00|FIL|1618441200|167.8255579075|169.5621953971|167.3125161297|167.5567372587
2021-04-15 00:00:00|FIL|1618444800|168.1395407378|170.1358473098|167.3102241122|167.624241
2021-04-15 01:00:00|FIL|1618448400|168.2829379657|170.8653922263|168.1174672005|169.3981869569
2021-04-15 02:00:00|FIL|1618452000|171.7152711098|175.3725094744|170.0909143051|173.3244578823
2021-04-15 03:00:00|FIL|1618455600|171.697537372|173.2191866581|171.3994597165|171.7939081848
2021-04-15 04:00:00|FIL|1618459200|170.9939279166|173.6074608505|170.9113781154|173.177029171
2021-04-15 05:00:00|FIL|1618462800|172.7928641206|173.6572006621|171.6114869016|172.4625893133
2021-04-15 06:00:00|FIL|1618466400|171.4562187023|173.1127067992|170.3629111374|173.0280638256
2021-04-15 07:00:00|FIL|1618470000|172.024429867|172.6142677482|171.5281375618|172.308825036
2021-04-15 08:00:00|FIL|1618473600|171.370251206|171.9347644593|169.9188230871|169.9188230871
2021-04-15 09:00:00|FIL|1618477200|169.1123051715|171.4352916581|169.0400084374|170.4009819281
2021-04-15 10:00:00|FIL|1618480800|169.9585019235|170.6308918715|169.1202887534|169.7158095549
2021-04-15 11:00:00|FIL|1618484400|170.4360334278|170.5021735666|168.7691900178|170.2793410471
2021-04-15 12:00:00|FIL|1618488000|169.1060013256|169.781938834|168.0566833784|169.4327441804
2021-04-15 13:00:00|FIL|1618491600|169.7587731247|170.7804494713|169.5544891912|169.8121562509
2021-04-15 14:00:00|FIL|1618495200|170.0476003933|170.1207785734|168.7575065679|169.5177964899
2021-04-15 15:00:00|FIL|1618498800|171.5176640397|172.7424018247|170.3129480717|171.8541048728
2021-04-15 16:00:00|FIL|1618502400|171.8839483285|172.4800654325|171.0149440986|172.2164480878
2021-04-15 17:00:00|FIL|1618506000|171.4390653242|172.2572412522|169.7106565623|170.5730312599
2021-04-15 18:00:00|FIL|1618509600|170.6165444023|171.1131038723|169.5626112193|169.6581802112
2021-04-15 19:00:00|FIL|1618513200|169.9556525652|170.2610061554|169.5486753259|170.0910195174
2021-04-15 20:00:00|FIL|1618516800|169.4548605|170.383566444|168.7508577057|169.5126748053
2021-04-15 21:00:00|FIL|1618520400|170.1245884239|171.4743792319|169.8564641264|171.2664251932
2021-04-15 22:00:00|FIL|1618524000|170.8689790047|172.4246437766|170.6070443099|171.6713321597
2021-04-15 23:00:00|FIL|1618527600|173.1256112472|173.2346223603|171.0370639098|171.1135095018
2021-04-16 00:00:00|FIL|1618531200|172.0659845239|172.0659845239|170.6312991057|171.09789497
2021-04-16 01:00:00|FIL|1618534800|170.976903805|172.8903877115|170.9627448779|172.3108461408
2021-04-16 02:00:00|FIL|1618538400|177.7948644509|177.8636031788|173.1656854718|173.8410562273
2021-04-16 03:00:00|FIL|1618542000|175.0460821141|176.6581535477|173.591086935|174.1571281399
2021-04-16 04:00:00|FIL|1618545600|174.3859295912|174.404888226|173.0205753748|173.6409297236
2021-04-16 05:00:00|FIL|1618549200|175.0655300393|185.180137085|174.7029914813|183.2121419338
2021-04-16 06:00:00|FIL|1618552800|183.6460575227|186.4140128745|179.2664552806|185.847086603
2021-04-16 07:00:00|FIL|1618556400|184.514366192|190.3008148204|182.5332096901|188.7645411167
2021-04-16 08:00:00|FIL|1618560000|193.4579828246|195.4617557981|188.1111281992|188.7656107414
2021-04-16 09:00:00|FIL|1618563600|190.0507373118|192.76765621|185.9219263326|187.8156300423
2021-04-16 10:00:00|FIL|1618567200|188.7581391064|191.4786727755|182.4234582462|182.6445147326
2021-04-16 11:00:00|FIL|1618570800|184.7345679167|186.7274632631|182.8700004037|183.2117992271
2021-04-16 12:00:00|FIL|1618574400|183.4590868766|184.6514996044|174.0868351016|181.0272388078
2021-04-16 13:00:00|FIL|1618578000|182.9748406821|184.4015959581|179.9636580544|183.3419692467
2021-04-16 14:00:00|FIL|1618581600|180.7852689854|180.9947429253|176.7710141205|177.2468467548
2021-04-16 15:00:00|FIL|1618585200|178.3550443091|182.4718121503|177.7978709428|182.4621264891
2021-04-16 16:00:00|FIL|1618588800|184.7532009644|184.8919631293|181.0447036553|182.4857374882
2021-04-16 17:00:00|FIL|1618592400|182.1691458863|182.3320077118|175.8383163908|177.9832663954
2021-04-16 18:00:00|FIL|1618596000|182.9442966203|183.0591906648|178.9962975503|182.1604987807
2021-04-16 19:00:00|FIL|1618599600|179.4326101383|181.3120538194|178.3745437516|178.9767688576
2021-04-16 20:00:00|FIL|1618603200|180.6128743083|185.0766310636|179.3712041508|182.8059704592
2021-04-16 21:00:00|FIL|1618606800|181.1517264839|181.556847089|179.3016714653|180.4225717376
2021-04-16 22:00:00|FIL|1618610400|182.2452996706|183.6172861926|180.6954274477|182.8823444852
2021-04-16 23:00:00|FIL|1618614000|182.8434073346|186.2161713437|181.9849607247|182.231833622
2021-04-17 00:00:00|FIL|1618617600|180.8343525941|184.722492659|180.7740536128|182.519915158
2021-04-17 01:00:00|FIL|1618621200|182.8971680933|189.3086410751|182.8908277946|189.2279610934
2021-04-17 02:00:00|FIL|1618624800|191.3291896545|192.2852084057|186.9946475073|188.2612116354
2021-04-17 03:00:00|FIL|1618628400|187.1664279339|189.6993862506|185.8677406211|188.9394894245
2021-04-17 04:00:00|FIL|1618632000|187.370444704|189.1295505097|186.6128494068|188.0865931825
2021-04-17 05:00:00|FIL|1618635600|188.3365333706|192.5383272369|187.57110121|190.5431414558
2021-04-17 06:00:00|FIL|1618639200|189.9762663002|190.48505575|186.7900752834|187.673141991
2021-04-17 07:00:00|FIL|1618642800|188.1781301399|188.3870755038|185.7129096899|186.8421865524
2021-04-17 08:00:00|FIL|1618646400|187.1061093878|187.8272894742|185.6408601489|186.0426994049
2021-04-17 09:00:00|FIL|1618650000|184.4692562818|187.1935882275|184.4568283338|185.9179197634
2021-04-17 10:00:00|FIL|1618653600|186.856768924|186.9728176598|184.2073903071|184.6131229781
2021-04-17 11:00:00|FIL|1618657200|184.1241552272|184.7094929062|182.2154986556|183.8920806841
2021-04-17 12:00:00|FIL|1618660800|183.3963089481|183.4394679254|178.7605598549|180.6285117948
2021-04-17 13:00:00|FIL|1618664400|182.1135713145|184.8225801576|181.5284065628|182.5277590036
2021-04-17 14:00:00|FIL|1618668000|183.1077507355|184.2822071008|180.5285960425|183.2011083863
2021-04-17 15:00:00|FIL|1618671600|183.2743097819|184.612210864|181.5051725428|182.952700179
2021-04-17 16:00:00|FIL|1618675200|181.6831900677|182.0261283739|179.9393469162|180.0174769909
2021-04-17 17:00:00|FIL|1618678800|179.9349192709|181.5978935584|177.5619756229|180.5314611303
2021-04-17 18:00:00|FIL|1618682400|180.3417005424|181.2472559831|178.8734501994|179.1070264719
2021-04-17 19:00:00|FIL|1618686000|177.8851813367|180.1875302184|176.7503741627|179.2228993434
2021-04-17 20:00:00|FIL|1618689600|179.4867556776|180.2044652564|178.7301456235|178.9334876071
2021-04-17 21:00:00|FIL|1618693200|179.434190005|181.1008786335|178.75084895|180.37592829
2021-04-17 22:00:00|FIL|1618696800|180.5681821536|181.4176840442|180.206598439|181.0564787684
2021-04-17 23:00:00|FIL|1618700400|182.0626382211|182.2105558853|180.479601276|180.479601276
2021-04-18 00:00:00|FIL|1618704000|182.9247112124|184.872892086|180.7861870801|181.13406494
2021-04-18 01:00:00|FIL|1618707600|181.3445045655|183.4614597845|176.4492506924|178.6689503971
2021-04-18 02:00:00|FIL|1618711200|176.0428561669|177.4729563915|169.1688599265|175.0505076308
2021-04-18 03:00:00|FIL|1618714800|173.4790509726|174.3541066513|170.7284568086|171.9521996958
2021-04-18 04:00:00|FIL|1618718400|171.6004410235|172.499311558|131.8555323549|147.2668165834
2021-04-18 05:00:00|FIL|1618722000|156.4931409228|157.5371391022|150.3427012448|153.5413722943
2021-04-18 06:00:00|FIL|1618725600|151.5141498935|157.4104012658|151.1300424212|156.0013903789
2021-04-18 07:00:00|FIL|1618729200|160.0321748725|164.6919608839|156.8739066638|157.4000380041
2021-04-18 08:00:00|FIL|1618732800|160.0239843697|162.9711105756|159.8801472257|161.4914700741
2021-04-18 09:00:00|FIL|1618736400|160.2063776052|160.2815145354|156.7308069142|157.8752269872
2021-04-18 10:00:00|FIL|1618740000|152.8041392095|154.8004707391|150.589399953|153.2691673008
2021-04-18 11:00:00|FIL|1618743600|154.3183542635|156.5861344163|153.9210155101|155.6670202636
2021-04-18 12:00:00|FIL|1618747200|154.8360301207|156.3450094861|149.8149255545|150.6577297101
2021-04-18 13:00:00|FIL|1618750800|148.0941777677|153.9810441492|148.047649733|153.4960239416
2021-04-18 14:00:00|FIL|1618754400|153.4534786705|154.0321705731|151.8535724072|152.2475830557
2021-04-18 15:00:00|FIL|1618758000|152.192803644|155.2128343329|152.0208448416|154.8227353747
2021-04-18 16:00:00|FIL|1618761600|153.4919386935|154.8919425157|151.8058266616|153.4220617057
2021-04-18 17:00:00|FIL|1618765200|154.1234421195|160.2932173851|152.0507236798|157.6116063108
2021-04-18 18:00:00|FIL|1618768800|156.3841889211|157.2169539705|155.0810648684|155.1606821624
2021-04-18 19:00:00|FIL|1618772400|154.0319723774|154.5716893481|152.4967172221|153.8011614405
2021-04-18 20:00:00|FIL|1618776000|154.8257929548|156.7594525689|154.6755655675|156.5570134652
2021-04-18 21:00:00|FIL|1618779600|156.5038894023|157.2980535194|155.1255763831|156.4043921336
2021-04-18 22:00:00|FIL|1618783200|157.9492879653|158.2507996783|156.4276811678|157.2278250254
2021-04-18 23:00:00|FIL|1618786800|159.0650328381|159.4657290091|157.4160026863|158.0664328455
2021-04-19 00:00:00|FIL|1618790400|158.7006200888|158.7418717171|156.0822206414|157.0058239891
2021-04-19 01:00:00|FIL|1618794000|156.6846892035|158.6821814364|155.4420258952|158.3996401664
2021-04-19 02:00:00|FIL|1618797600|158.8023782905|160.1473788471|158.6899920488|158.8870559943
2021-04-19 03:00:00|FIL|1618801200|158.3732587155|159.3190387263|157.8117900238|158.657186149
2021-04-19 04:00:00|FIL|1618804800|159.060871976|162.1505398037|158.9068955917|161.842967929
2021-04-19 05:00:00|FIL|1618808400|161.506819621|164.7049574872|160.791740452|164.4801718497
2021-04-19 06:00:00|FIL|1618812000|163.2493798|163.4926975988|160.8355590386|162.1961305175
2021-04-19 07:00:00|FIL|1618815600|161.4612353727|162.4373566322|160.7630710097|161.8819334374
2021-04-19 08:00:00|FIL|1618819200|163.6418304771|163.7967024523|161.3458352928|161.9304035956
2021-04-19 09:00:00|FIL|1618822800|162.7972126173|163.0445912492|157.8737307554|158.8302228102
2021-04-19 10:00:00|FIL|1618826400|159.048232378|160.2534735811|158.8134150234|159.3872717052
2021-04-19 11:00:00|FIL|1618830000|158.7766986755|159.1366835838|157.591831948|157.7230142002
2021-04-19 12:00:00|FIL|1618833600|158.5888888876|159.737846465|158.0209519352|159.3963126661
2021-04-19 13:00:00|FIL|1618837200|160.5033320175|162.1971288835|159.5794462959|159.5899552734
2021-04-19 14:00:00|FIL|1618840800|158.8390455884|159.8369529019|157.7072538679|159.3927319576
2021-04-19 15:00:00|FIL|1618844400|159.3650329095|159.3650329095|154.7815248008|154.8775838509
2021-04-19 16:00:00|FIL|1618848000|154.7776045321|155.2366648738|151.8700410806|153.3764851566
2021-04-19 17:00:00|FIL|1618851600|151.8724124256|156.9669570143|151.4412569863|155.1997885438
2021-04-19 18:00:00|FIL|1618855200|154.3971830622|155.8893848564|153.772080609|155.6546621481
2021-04-19 19:00:00|FIL|1618858800|156.3395643097|158.1069575319|156.1496000219|156.8995877335
2021-04-19 20:00:00|FIL|1618862400|156.9285092338|157.3227467971|155.8530253565|156.4701623947
2021-04-19 21:00:00|FIL|1618866000|155.9054477333|156.1611272654|155.057301609|155.7631271147
2021-04-19 22:00:00|FIL|1618869600|155.4733318518|156.3985629462|154.0547081282|155.1258054964
2021-04-19 23:00:00|FIL|1618873200|155.7605130577|156.8352739787|155.1107978663|156.2290761405
2021-04-20 00:00:00|FIL|1618876800|156.5919451166|157.1411593578|154.4127706406|155.175808326
2021-04-20 01:00:00|FIL|1618880400|155.0230160038|155.0832405912|150.2038851642|150.6385900178
2021-04-20 02:00:00|FIL|1618884000|148.8785297549|152.591205933|148.5967383969|149.8486539273
2021-04-20 03:00:00|FIL|1618887600|149.3683501868|150.1031023689|145.4760629023|146.9968991851
2021-04-20 04:00:00|FIL|1618891200|146.4684818912|147.4279154764|145.3635681924|147.4279154764
2021-04-20 05:00:00|FIL|1618894800|149.1565677719|149.473560649|147.7718594617|148.5612966599
2021-04-20 06:00:00|FIL|1618898400|150.6177242237|150.6838352663|148.4765412751|149.1435253181
2021-04-20 07:00:00|FIL|1618902000|148.6871730134|149.3827465964|146.4375010081|146.465428642
2021-04-20 08:00:00|FIL|1618905600|146.8221950086|148.1618702274|146.3481811609|146.9179493927
2021-04-20 09:00:00|FIL|1618909200|148.81338425|150.6468561362|148.4382814644|149.6397968553
2021-04-20 10:00:00|FIL|1618912800|150.097058547|150.7453060876|149.4838397431|149.956823515
2021-04-20 11:00:00|FIL|1618916400|149.1560616308|153.2760520707|149.0275809977|152.6850704033
2021-04-20 12:00:00|FIL|1618920000|152.8005554546|153.4144977034|152.1824387883|152.9785567659
2021-04-20 13:00:00|FIL|1618923600|153.1618961278|156.9126593524|152.7068486008|156.4252282777
2021-04-20 14:00:00|FIL|1618927200|154.944216554|158.0680235072|154.9259423916|156.5583199388
2021-04-20 15:00:00|FIL|1618930800|156.4955133904|157.7882415233|153.2391709294|153.4753826103
2021-04-20 16:00:00|FIL|1618934400|153.2775062533|154.6366406655|152.4788808162|153.0056467802
2021-04-20 17:00:00|FIL|1618938000|154.6887496573|156.0198530804|152.5755047112|153.2034162419
2021-04-20 18:00:00|FIL|1618941600|154.3930239567|154.6676994856|152.8040934319|153.4417267443
2021-04-20 19:00:00|FIL|1618945200|153.973837329|154.1073579906|152.9778282187|153.5201152572
2021-04-20 20:00:00|FIL|1618948800|153.3350824564|155.4292685562|152.8402981445|155.2519936416
2021-04-20 21:00:00|FIL|1618952400|155.7112783558|156.2467518103|154.7725407982|155.0593004075
2021-04-20 22:00:00|FIL|1618956000|154.3307466999|154.7545134071|152.8283670927|154.2304400146
2021-04-20 23:00:00|FIL|1618959600|155.1563114613|155.2901900063|153.3942972606|154.0884716431
2021-04-21 00:00:00|FIL|1618963200|153.8267588093|155.6537666427|153.8266366103|154.2640984663
2021-04-21 01:00:00|FIL|1618966800|154.0628708423|158.8878711034|154.0432193738|157.4506764455
2021-04-21 02:00:00|FIL|1618970400|155.5487278588|158.5827949394|155.3203323749|158.3169974228
2021-04-21 03:00:00|FIL|1618974000|158.3008307668|158.5492984639|156.7097850368|157.8459347196
2021-04-21 04:00:00|FIL|1618977600|158.0428277749|158.090109627|156.0884724742|156.5017772441
2021-04-21 05:00:00|FIL|1618981200|155.5542751883|156.5926171041|154.269027747|156.1550179218
2021-04-21 06:00:00|FIL|1618984800|155.9669108595|156.6982444906|155.2355429289|156.3061252261
2021-04-21 07:00:00|FIL|1618988400|156.0408175007|156.5552531399|155.1266437472|156.5290048141
2021-04-21 08:00:00|FIL|1618992000|155.7503910171|157.5780329721|155.2856593566|155.8904152516
2021-04-21 09:00:00|FIL|1618995600|156.4608360504|156.9944766733|155.2948451613|156.0937489388
2021-04-21 10:00:00|FIL|1618999200|156.5671680155|157.7190815503|156.1577537388|157.6830821342
2021-04-21 11:00:00|FIL|1619002800|158.1902409519|158.2154279366|154.5399452195|155.1002681998
2021-04-21 12:00:00|FIL|1619006400|152.9531533053|154.2802257499|151.7872061419|152.6580655242
2021-04-21 13:00:00|FIL|1619010000|152.7700285451|154.2705638346|152.0115505372|153.5662059341
2021-04-21 14:00:00|FIL|1619013600|153.4467168944|154.4066246333|153.0243088865|153.4396615963
2021-04-21 15:00:00|FIL|1619017200|153.9199904843|155.6078801526|152.2412455816|155.2047311685
2021-04-21 16:00:00|FIL|1619020800|154.6171790245|155.8293476223|154.2066480815|154.7554648441
2021-04-21 17:00:00|FIL|1619024400|156.3447710398|157.1788219461|153.8552869875|153.9160183751
2021-04-21 18:00:00|FIL|1619028000|153.5427727009|154.7198690642|152.8064873857|153.1068619611
2021-04-21 19:00:00|FIL|1619031600|153.2622891745|153.4073473769|152.3387789994|152.4552837349
2021-04-21 20:00:00|FIL|1619035200|152.4109708843|153.8730972209|152.3379291349|153.6878561039
2021-04-21 21:00:00|FIL|1619038800|153.2312879186|153.2638491745|151.9654441161|152.3464604844
2021-04-21 22:00:00|FIL|1619042400|152.3881636563|153.1960717841|151.9650421803|152.1925893735
2021-04-21 23:00:00|FIL|1619046000|152.1322585389|152.8399417122|149.9637523351|150.4660286973
2021-04-22 00:00:00|FIL|1619049600|149.7286410249|150.5483367662|147.2909664566|149.5176623847
2021-04-22 01:00:00|FIL|1619053200|147.7948796918|149.1691474045|146.065374798|149.0392280379
2021-04-22 02:00:00|FIL|1619056800|149.8612453742|151.4834838496|149.33631062|149.6740088888
2021-04-22 03:00:00|FIL|1619060400|148.8485427228|148.9853981834|146.024892666|147.8602504331
2021-04-22 04:00:00|FIL|1619064000|148.1069201518|148.5369119698|146.6514323727|146.8350227593
2021-04-22 05:00:00|FIL|1619067600|146.674516982|149.2159707662|146.6158470233|148.0322967675
2021-04-22 06:00:00|FIL|1619071200|148.8983247267|149.7554070429|147.7168453545|148.5530434257
2021-04-22 07:00:00|FIL|1619074800|149.4521042061|150.5868448903|149.1708156222|150.1446382577
2021-04-22 08:00:00|FIL|1619078400|149.6355069707|149.9252636621|148.7616732095|149.6585879749
2021-04-22 09:00:00|FIL|1619082000|149.8010832252|150.0026098174|147.3371560524|147.4557903851
2021-04-22 10:00:00|FIL|1619085600|148.1869296608|149.7272227566|147.8166207781|149.4301268927
2021-04-22 11:00:00|FIL|1619089200|149.2368983825|149.3128714735|145.422535967|145.6815708681
2021-04-22 12:00:00|FIL|1619092800|145.9584336987|148.6883328184|145.9440402237|148.3580197785
2021-04-22 13:00:00|FIL|1619096400|148.0504886521|149.6632685319|147.979746409|149.1096894973
2021-04-22 14:00:00|FIL|1619100000|148.644768946|149.0454758208|147.6249363458|147.8982628869
2021-04-22 15:00:00|FIL|1619103600|147.5942728988|148.823391042|147.2875237587|148.6066584635
2021-04-22 16:00:00|FIL|1619107200|150.0925527564|150.2291611242|148.8713227952|149.5260071751
2021-04-22 17:00:00|FIL|1619110800|150.6579259727|157.9188997484|149.7302199889|156.431214201
2021-04-22 18:00:00|FIL|1619114400|155.4112653628|156.0782535597|150.9484872764|150.9484872764
2021-04-22 19:00:00|FIL|1619118000|148.6130439973|150.1978320432|147.7950336186|149.8178870175
2021-04-22 20:00:00|FIL|1619121600|149.4393943798|149.5061905571|147.6409894615|148.9745189571
2021-04-22 21:00:00|FIL|1619125200|148.8908154816|148.8908154816|146.6950630382|146.8479074359
2021-04-22 22:00:00|FIL|1619128800|146.0291165745|149.1735218494|144.4763527439|148.4078846084
2021-04-22 23:00:00|FIL|1619132400|148.1386880544|148.9243970552|147.1424974311|147.8359304232
2021-04-23 00:00:00|FIL|1619136000|146.211812709|147.9176883797|145.864092197|147.0886225567
2021-04-23 01:00:00|FIL|1619139600|145.9542721369|147.9217946009|145.3125949423|145.7452718931
2021-04-23 02:00:00|FIL|1619143200|146.2450615253|146.7991201004|138.1565710588|140.4836934748
2021-04-23 03:00:00|FIL|1619146800|137.7508188083|139.4253564132|130.1057198517|133.8645976049
2021-04-23 04:00:00|FIL|1619150400|136.8878966124|140.3452208893|136.4899990475|139.1858071372
2021-04-23 05:00:00|FIL|1619154000|138.3995038001|139.1252351161|136.0702928316|136.1574146295
2021-04-23 06:00:00|FIL|1619157600|135.606760025|136.9294158792|131.1622927987|134.8359100504
2021-04-23 07:00:00|FIL|1619161200|134.0832131585|134.6113143443|131.4745042329|133.2392132132
2021-04-23 08:00:00|FIL|1619164800|133.8505218317|135.1851734521|132.1882385338|132.7970957799
2021-04-23 09:00:00|FIL|1619168400|132.6654531107|135.2264551003|132.0431000558|134.544360718
2021-04-23 10:00:00|FIL|1619172000|136.0190678078|136.0528064512|133.6995974875|134.6085534729
2021-04-23 11:00:00|FIL|1619175600|135.0164202155|138.6716742675|134.729856377|138.3856973162
2021-04-23 12:00:00|FIL|1619179200|138.1596635127|142.9033811956|137.589840321|142.0529566604
2021-04-23 13:00:00|FIL|1619182800|140.0825047047|140.7581582218|136.3451720557|137.6832718851
2021-04-23 14:00:00|FIL|1619186400|136.4472666243|137.0244164735|134.9324019712|135.3633345601
2021-04-23 15:00:00|FIL|1619190000|136.7171506424|139.2966173646|136.3539785973|138.5742393431
2021-04-23 16:00:00|FIL|1619193600|137.9624976332|138.0948937485|135.5519971867|137.100610794
2021-04-23 17:00:00|FIL|1619197200|136.8637546445|136.8637546445|133.6267285014|134.8175742464
2021-04-23 18:00:00|FIL|1619200800|134.1905915085|134.7265059739|133.1434145993|133.6222001452
2021-04-23 19:00:00|FIL|1619204400|133.4595940626|135.4717414965|133.0650282162|135.4717414965
2021-04-23 20:00:00|FIL|1619208000|135.6221641791|135.9142966464|134.0859882953|134.6506388198
2021-04-23 21:00:00|FIL|1619211600|135.654608918|137.6359938231|135.4593121583|137.0874097613
2021-04-23 22:00:00|FIL|1619215200|135.1110904808|137.5258779913|135.0965892977|135.7666177946
2021-04-23 23:00:00|FIL|1619218800|135.5474394328|137.3878853739|135.0400443229|135.5817920526
2021-04-24 00:00:00|FIL|1619222400|136.2883004358|139.0517155778|136.2558181247|138.5684398239
2021-04-24 01:00:00|FIL|1619226000|138.8070160616|139.567763356|135.9158313086|135.9158313086
2021-04-24 02:00:00|FIL|1619229600|135.6215339266|136.6164138662|135.5551540092|135.9677949891
2021-04-24 03:00:00|FIL|1619233200|135.524599532|136.0251716753|134.5603679653|135.7490435388
2021-04-24 04:00:00|FIL|1619236800|135.9519820845|137.8485567599|135.9519820845|137.3208068093
2021-04-24 05:00:00|FIL|1619240400|137.23904476|137.9709046856|136.429788673|137.959608267
2021-04-24 06:00:00|FIL|1619244000|137.8543346999|138.0362407187|137.3751137714|137.4951326361
2021-04-24 07:00:00|FIL|1619247600|137.6824534617|138.1648504206|135.9363258261|136.4351855682
2021-04-24 08:00:00|FIL|1619251200|136.3174130355|136.8140602016|135.4081980625|136.4873575417
2021-04-24 09:00:00|FIL|1619254800|135.9030477767|136.7791948728|135.5532280085|136.4280772095
2021-04-24 10:00:00|FIL|1619258400|135.79848041|136.4936559426|135.7045638157|136.2121060968
2021-04-24 11:00:00|FIL|1619262000|135.9891401963|136.1515854723|133.5693420814|134.1873391393
2021-04-24 12:00:00|FIL|1619265600|132.8666354124|133.9060336874|131.8050426413|132.5263168314
2021-04-24 13:00:00|FIL|1619269200|132.416355222|134.0725356893|131.5961787985|133.8833143948
2021-04-24 14:00:00|FIL|1619272800|133.4779761781|134.7522716957|133.1387982151|134.523203431
2021-04-24 15:00:00|FIL|1619276400|134.4768161653|134.7057676078|133.188262134|133.6191873835
2021-04-24 16:00:00|FIL|1619280000|133.4908241041|134.9676860662|132.708097627|134.5580255029
2021-04-24 17:00:00|FIL|1619283600|135.7515379397|135.7837998827|134.1137638787|135.0977444157
2021-04-24 18:00:00|FIL|1619287200|134.4086920286|134.5206434388|132.9831253475|133.9495294961
2021-04-24 19:00:00|FIL|1619290800|134.7925478119|135.7260508201|134.3885772199|134.5486215013
2021-04-24 20:00:00|FIL|1619294400|134.0711962503|135.5613356229|134.0686725838|134.949037161
2021-04-24 21:00:00|FIL|1619298000|134.9266361792|135.2080304617|133.9568535667|134.3394108453
2021-04-24 22:00:00|FIL|1619301600|134.7934690927|135.1997383726|133.9097579319|134.1340609906
2021-04-24 23:00:00|FIL|1619305200|133.8762750304|136.8833515666|133.1328042804|136.2992635747
2021-04-25 00:00:00|FIL|1619308800|135.8412858577|137.0186794217|135.1986083108|135.6725529916
2021-04-25 01:00:00|FIL|1619312400|133.9054974369|135.2586914964|133.5542796131|134.0171417051
2021-04-25 02:00:00|FIL|1619316000|133.6020023219|134.7537814434|133.6020023219|133.9635280008
2021-04-25 03:00:00|FIL|1619319600|133.8848479372|134.658358322|133.8714379005|134.3987763503
2021-04-25 04:00:00|FIL|1619323200|134.3020686701|134.4978508296|133.0492077532|133.0492077532
2021-04-25 05:00:00|FIL|1619326800|132.5077831568|132.9994683472|132.2967857884|132.3399945904
2021-04-25 06:00:00|FIL|1619330400|132.8435929961|133.2688855926|132.6342209927|133.0673060859
2021-04-25 07:00:00|FIL|1619334000|133.0419366565|133.2873468795|132.7092219407|132.7564155671
2021-04-25 08:00:00|FIL|1619337600|132.4209393057|132.8571568033|132.2206073425|132.8077743533
2021-04-25 09:00:00|FIL|1619341200|133.0333118212|133.0715676011|132.9482141058|132.9803960126
2021-04-25 10:00:00|FIL|1619344800|133.9022305163|134.3935217912|133.2322509753|133.486851923
2021-04-25 11:00:00|FIL|1619348400|133.8871609604|134.4401763583|133.2769071284|133.6229793238
2021-04-25 12:00:00|FIL|1619352000|133.2097984256|133.514355031|132.9416646284|133.1138837045
2021-04-25 13:00:00|FIL|1619355600|133.5357847803|134.4067124681|133.4427135483|134.0890561098
2021-04-25 14:00:00|FIL|1619359200|135.2225001582|135.2383248723|134.3471751896|134.8504943155
2021-04-25 15:00:00|FIL|1619362800|134.7123873054|136.7675391518|134.448857412|136.5278170903
2021-04-25 16:00:00|FIL|1619366400|136.879494921|137.113132788|135.98227173|136.7287573223
2021-04-25 17:00:00|FIL|1619370000|136.50426084|136.9996966963|135.308968687|135.5772585792
2021-04-25 18:00:00|FIL|1619373600|135.7192643057|136.092997062|135.2332082889|135.8115491297
2021-04-25 19:00:00|FIL|1619377200|135.8817151091|135.8866078479|134.5341658712|134.8214370075
2021-04-25 20:00:00|FIL|1619380800|134.8475586806|135.5751042077|134.5399543461|134.743791824
2021-04-25 21:00:00|FIL|1619384400|134.5151236813|135.0156801269|134.3695015659|134.5218673777
2021-04-25 22:00:00|FIL|1619388000|133.3645594035|133.9738912238|132.0527365109|132.0906816882
2021-04-25 23:00:00|FIL|1619391600|132.0681134018|133.274470961|131.940190333|133.236917568
2021-04-26 00:00:00|FIL|1619395200|133.2375731241|134.7676510959|133.0976398136|134.3195082694
2021-04-26 01:00:00|FIL|1619398800|134.2415630571|137.3159741799|133.699367927|137.1140342378
2021-04-26 02:00:00|FIL|1619402400|136.7051375612|138.1208320105|136.217830351|138.0259014666
2021-04-26 03:00:00|FIL|1619406000|138.7843012612|140.5373264033|137.3862319571|138.2769102771
2021-04-26 04:00:00|FIL|1619409600|138.7949703377|139.8435468063|138.686834968|139.088190607
2021-04-26 05:00:00|FIL|1619413200|139.7196500229|140.0497359078|138.581067518|139.0087049107
2021-04-26 06:00:00|FIL|1619416800|139.0705818082|139.7925355911|137.8655583521|138.6990712221
2021-04-26 07:00:00|FIL|1619420400|139.3747569535|148.0122031622|139.3702818103|146.3266494149
2021-04-26 08:00:00|FIL|1619424000|145.4859491566|146.7915574949|144.0382162963|145.7546886163
2021-04-26 09:00:00|FIL|1619427600|145.2967006459|145.906494501|143.8038259887|144.2272459101
2021-04-26 10:00:00|FIL|1619431200|144.075558592|144.1906214669|142.045732852|143.9521530737
2021-04-26 11:00:00|FIL|1619434800|146.1904244358|146.1904244358|144.7606654749|145.3427646581
2021-04-26 12:00:00|FIL|1619438400|145.1315204679|146.4518404558|145.1077366189|145.7289175796
2021-04-26 13:00:00|FIL|1619442000|146.0216497328|146.1182280906|144.6009663925|145.4198588323
2021-04-26 14:00:00|FIL|1619445600|144.3403149168|145.2054695082|143.2690032516|145.2054695082
2021-04-26 15:00:00|FIL|1619449200|145.0672101261|145.3687231034|143.5637478974|144.2248174305
2021-04-26 16:00:00|FIL|1619452800|143.5950109017|144.7500775798|143.1706369233|144.5046098624
2021-04-26 17:00:00|FIL|1619456400|144.651075174|150.0737414673|144.651075174|148.5506786035
2021-04-26 18:00:00|FIL|1619460000|148.8358455292|154.937339054|148.805058017|153.7758425885
2021-04-26 19:00:00|FIL|1619463600|152.0522409372|154.7546636275|151.4636584698|152.8874299863
2021-04-26 20:00:00|FIL|1619467200|152.5024085663|152.7130696011|151.0928835553|151.4340261889
2021-04-26 21:00:00|FIL|1619470800|151.1952953854|151.1952953854|148.5815302493|149.8442522382
2021-04-26 22:00:00|FIL|1619474400|148.6812189828|151.4690201873|147.3440198617|151.1652338784
2021-04-26 23:00:00|FIL|1619478000|153.000844052|154.1723648382|151.2146632708|152.5227097377
2021-04-27 00:00:00|FIL|1619481600|152.3184875281|154.2550625498|151.8407002879|153.7908598299
2021-04-27 01:00:00|FIL|1619485200|154.3993918851|154.6758917517|152.137089336|152.5798173274
2021-04-27 02:00:00|FIL|1619488800|152.8279630817|153.3384415985|150.9058462711|151.2414220087
2021-04-27 03:00:00|FIL|1619492400|151.332108635|152.9122529787|151.262302307|152.657812918
2021-04-27 04:00:00|FIL|1619496000|152.2527328699|153.0304475041|150.6908887844|150.9017387866
2021-04-27 05:00:00|FIL|1619499600|151.4501415798|152.8395742542|151.209703366|152.0399645527
2021-04-27 06:00:00|FIL|1619503200|153.0287955782|153.9857953926|152.6038009881|153.6379207925
2021-04-27 07:00:00|FIL|1619506800|153.2062694191|155.3581849117|153.1134580123|153.9841475405
2021-04-27 08:00:00|FIL|1619510400|153.181998416|153.7011523167|152.3115122578|152.4808645919
2021-04-27 09:00:00|FIL|1619514000|152.023977888|152.919894208|151.5947974279|152.4364811193
2021-04-27 10:00:00|FIL|1619517600|152.2915315354|153.8982146828|152.2310326244|153.3947975913
2021-04-27 11:00:00|FIL|1619521200|152.8736465945|153.1614723712|152.2003025286|152.4497056794
2021-04-27 12:00:00|FIL|1619524800|152.3124670842|153.438783833|152.265935344|152.9458793591
2021-04-27 13:00:00|FIL|1619528400|153.7786207309|154.0810108746|152.9070659907|153.3692250009
2021-04-27 14:00:00|FIL|1619532000|153.2497887217|155.2995002922|151.4776893376|151.4776893376
2021-04-27 15:00:00|FIL|1619535600|151.6741575753|151.7740936265|148.4022906479|151.7123736934
2021-04-27 16:00:00|FIL|1619539200|151.7256729708|153.4040621631|150.8105191743|152.7819869031
2021-04-27 17:00:00|FIL|1619542800|153.2725072668|155.2806971862|152.3234781383|153.8366276346
2021-04-27 18:00:00|FIL|1619546400|152.8657340414|153.0623207789|151.6957970597|152.632306624
2021-04-27 19:00:00|FIL|1619550000|152.6910884937|153.3517746006|151.7587000111|152.4526029426
2021-04-27 20:00:00|FIL|1619553600|152.2156952532|152.2156952532|150.5927621931|150.8726483723
2021-04-27 21:00:00|FIL|1619557200|151.6017795866|152.359148624|150.3568263697|150.9610681067
2021-04-27 22:00:00|FIL|1619560800|150.8188189476|152.4951562727|150.29666679|152.4077655257
2021-04-27 23:00:00|FIL|1619564400|152.52834894|153.2814686931|152.3467818271|152.4274928012
2021-04-28 00:00:00|FIL|1619568000|151.8971681849|152.3010231161|151.2634743275|151.8547876689
2021-04-28 01:00:00|FIL|1619571600|152.5725773044|154.7564347908|152.4097085355|154.306686291
2021-04-28 02:00:00|FIL|1619575200|155.758079947|156.0324038462|154.6481037646|155.3254077419
2021-04-28 03:00:00|FIL|1619578800|154.4079087807|154.7342476505|153.6964487581|153.9675243305
2021-04-28 04:00:00|FIL|1619582400|152.9171235519|153.6118631611|152.0885652392|152.0894746597
2021-04-28 05:00:00|FIL|1619586000|151.952213852|153.3328068736|151.899100844|153.0240673685
2021-04-28 06:00:00|FIL|1619589600|152.3182664691|152.683177163|150.5492956736|151.0103261111
2021-04-28 07:00:00|FIL|1619593200|151.1803470905|151.2568799868|146.6995692025|148.7878697206
2021-04-28 08:00:00|FIL|1619596800|148.7831388199|150.60163492|148.2855272428|150.3987225336
2021-04-28 09:00:00|FIL|1619600400|150.3427045592|151.1325286431|149.8749966731|150.619231177
2021-04-28 10:00:00|FIL|1619604000|149.8814551454|150.3555036936|148.2433604985|149.1791618999
2021-04-28 11:00:00|FIL|1619607600|149.5276678658|150.6268699084|149.0117647943|150.2513708476
2021-04-28 12:00:00|FIL|1619611200|150.4690964775|152.1642928634|150.3958126614|151.769667285
2021-04-28 13:00:00|FIL|1619614800|151.0543993655|152.3737876674|150.7515064244|151.4243746416
2021-04-28 14:00:00|FIL|1619618400|151.0392563716|151.253375697|149.6563514005|149.9596430223
2021-04-28 15:00:00|FIL|1619622000|149.8393938756|150.35541896|149.3684108948|149.8964330364
2021-04-28 16:00:00|FIL|1619625600|150.0763403804|150.369914896|148.838764378|149.0974194147
2021-04-28 17:00:00|FIL|1619629200|148.4688867109|150.1114779917|147.412486784|149.6724081767
2021-04-28 18:00:00|FIL|1619632800|149.7586693204|149.7643167717|148.7904119462|149.2863469492
2021-04-28 19:00:00|FIL|1619636400|148.7511298493|150.3062301727|148.6742562864|149.6028006708
2021-04-28 20:00:00|FIL|1619640000|149.2617237895|150.3034687437|148.8617942542|150.1798540608
2021-04-28 21:00:00|FIL|1619643600|150.4759520286|152.1940064061|149.1213580935|150.1016864805
2021-04-28 22:00:00|FIL|1619647200|149.3559731769|150.8586640482|148.9123966094|150.5962707134
2021-04-28 23:00:00|FIL|1619650800|149.9036754698|150.9157118031|149.9016708502|150.1453684442
2021-04-29 00:00:00|FIL|1619654400|150.2750375646|152.3581061713|150.1669101569|151.2199459808
2021-04-29 01:00:00|FIL|1619658000|151.066394153|151.7831255025|150.2527644196|150.4433292693
2021-04-29 02:00:00|FIL|1619661600|150.4939903292|150.6613277408|149.10783095|149.5757631502
2021-04-29 03:00:00|FIL|1619665200|149.9269930996|150.3612947841|149.1482742946|149.2389132789
2021-04-29 04:00:00|FIL|1619668800|149.912212061|150.2748522433|149.016557877|149.2643320525
2021-04-29 05:00:00|FIL|1619672400|149.6093932342|149.619923116|148.1983363805|148.1983363805
2021-04-29 06:00:00|FIL|1619676000|148.3402343105|149.3925229476|148.209249655|149.0037797439
2021-04-29 07:00:00|FIL|1619679600|149.1188507159|150.2256607363|149.0546522639|150.206050349
2021-04-29 08:00:00|FIL|1619683200|150.6147429389|150.6376511979|149.880473554|149.9442967854
2021-04-29 09:00:00|FIL|1619686800|150.4099606291|150.44256691|149.4390617765|150.4074922151
2021-04-29 10:00:00|FIL|1619690400|150.5375616108|152.2768023897|150.0031013286|151.9264098792
2021-04-29 11:00:00|FIL|1619694000|151.4309507908|151.9898127514|151.126863676|151.2600695655
2021-04-29 12:00:00|FIL|1619697600|151.158486697|151.175600799|149.9892998209|150.5223344819
2021-04-29 13:00:00|FIL|1619701200|150.9523720743|151.8045873602|150.7098871872|151.7547055378
2021-04-29 14:00:00|FIL|1619704800|151.5102442111|152.0283775774|150.4123366849|150.7874170862
2021-04-29 15:00:00|FIL|1619708400|150.3854675511|150.7661985475|149.1486649125|149.6187961019
2021-04-29 16:00:00|FIL|1619712000|149.9265431498|150.4721135133|149.0213707975|150.2502441911
2021-04-29 17:00:00|FIL|1619715600|150.259629958|152.0033860385|149.8721419661|149.8874498219
2021-04-29 18:00:00|FIL|1619719200|149.0448376524|149.5358405884|147.7880293672|148.9045618565
2021-04-29 19:00:00|FIL|1619722800|148.8371386145|149.0911156193|147.9444726365|148.488140391
2021-04-29 20:00:00|FIL|1619726400|148.8473013993|149.677460532|148.6162272681|148.8809667206
2021-04-29 21:00:00|FIL|1619730000|149.1083229693|149.4931873937|147.7373590647|147.9521749458
2021-04-29 22:00:00|FIL|1619733600|148.2872400452|149.276466493|148.130719383|149.0783866413
2021-04-29 23:00:00|FIL|1619737200|149.5832128037|150.1544710382|149.3911877548|150.071593689
2021-04-30 00:00:00|FIL|1619740800|149.9911518766|150.2413468486|149.0754280664|149.5719753981
2021-04-30 01:00:00|FIL|1619744400|149.8726889156|151.2198176267|149.7841053684|150.3032196141
2021-04-30 02:00:00|FIL|1619748000|151.3396326615|152.7154020176|150.5243209474|152.6120211311
2021-04-30 03:00:00|FIL|1619751600|154.422566409|160.1558107648|153.8698966744|157.9684207594
2021-04-30 04:00:00|FIL|1619755200|157.2658581959|159.439620369|157.2271825308|157.8610797635
2021-04-30 05:00:00|FIL|1619758800|158.0928584069|158.9171794787|156.988464477|157.6540679166
2021-04-30 06:00:00|FIL|1619762400|157.0105974065|158.2222230658|156.3361700626|157.7619895096
2021-04-30 07:00:00|FIL|1619766000|157.8338673181|158.8337569486|157.4474362004|157.62335002
2021-04-30 08:00:00|FIL|1619769600|157.6357241374|158.1888385888|157.1071315834|157.1146655521
2021-04-30 09:00:00|FIL|1619773200|157.555986775|158.0752018704|156.2446560304|156.6829682386
2021-04-30 10:00:00|FIL|1619776800|156.6549295863|156.9531477858|156.1964299016|156.2797851767
2021-04-30 11:00:00|FIL|1619780400|155.662256182|156.1619506909|155.479314902|156.0084296639
2021-04-30 12:00:00|FIL|1619784000|154.5745511976|156.1802756614|154.400017867|155.6689097838
2021-04-30 13:00:00|FIL|1619787600|155.4014560152|158.7953920974|155.2343624859|158.4801172862
2021-04-30 14:00:00|FIL|1619791200|157.6560938424|157.8230059913|155.8092030795|157.050336596
2021-04-30 15:00:00|FIL|1619794800|157.8945109041|158.2236591351|156.5668885467|157.5505982847
2021-04-30 16:00:00|FIL|1619798400|156.9287956455|158.3955822923|156.9221921981|158.3435022644
2021-04-30 17:00:00|FIL|1619802000|159.4132233018|165.1569856527|159.4132233018|163.4924753013
2021-04-30 18:00:00|FIL|1619805600|162.0874196213|163.0387578953|161.144088969|162.0770133649
2021-04-30 19:00:00|FIL|1619809200|161.5691924447|161.8839740845|160.752029012|161.6879565285
2021-04-30 20:00:00|FIL|1619812800|161.5248486541|161.7809139432|160.8741955769|160.9509661479
2021-04-30 21:00:00|FIL|1619816400|161.1482953825|161.8626533289|159.7211116306|161.8453776564
2021-04-30 22:00:00|FIL|1619820000|163.1980446244|163.4464509713|161.1237142054|161.6025044188
2021-04-30 23:00:00|FIL|1619823600|162.261257614|164.6312173709|161.9030613867|164.1002538906
2021-05-01 00:00:00|FIL|1619827200|163.6452662687|164.1698154152|162.2074548919|163.1563986125
2021-05-01 01:00:00|FIL|1619830800|164.0089342368|165.2497079293|162.8024520272|164.9588054891
2021-05-01 02:00:00|FIL|1619834400|164.5862480828|164.9076880952|162.8777274236|164.8121671041
2021-05-01 03:00:00|FIL|1619838000|166.6854348014|167.6722627429|165.6514108463|165.6744855553
2021-05-01 04:00:00|FIL|1619841600|166.2935429903|166.6811514223|165.3444644389|165.3444644389
2021-05-01 05:00:00|FIL|1619845200|165.0136693989|165.5479657885|164.6316213138|164.6792722742
2021-05-01 06:00:00|FIL|1619848800|165.0431204905|166.2550839888|164.8646670032|166.0439011187
2021-05-01 07:00:00|FIL|1619852400|166.7063009839|166.7063009839|165.4201918275|165.5005036532
2021-05-01 08:00:00|FIL|1619856000|165.651513059|165.8241963231|164.4813878912|164.6237724895
2021-05-01 09:00:00|FIL|1619859600|164.2131619846|165.6276971491|164.2080633218|164.6748472304
2021-05-01 10:00:00|FIL|1619863200|164.1344779647|164.4491706499|162.441498132|164.2731513901
2021-05-01 11:00:00|FIL|1619866800|163.7850844637|163.8617021401|162.8005178201|163.3493493179
2021-05-01 12:00:00|FIL|1619870400|163.0128989616|164.542045627|162.9110221766|164.2384965889
2021-05-01 13:00:00|FIL|1619874000|164.5338350496|164.7301081795|163.7235855531|163.9667664878
2021-05-01 14:00:00|FIL|1619877600|164.3885917624|165.1607400638|163.2497144654|163.7164999018
2021-05-01 15:00:00|FIL|1619881200|162.9091845404|163.2969361786|162.0880750239|162.6979130756
2021-05-01 16:00:00|FIL|1619884800|161.9213105101|163.5468472111|161.3099987355|163.1869275402
2021-05-01 17:00:00|FIL|1619888400|163.6725527048|165.026734359|162.6206910313|163.479005157
2021-05-01 18:00:00|FIL|1619892000|163.1973714631|163.6375423803|162.0576631352|162.303551808
2021-05-01 19:00:00|FIL|1619895600|162.3729918952|162.8771894772|162.0407861681|162.462973418
2021-05-01 20:00:00|FIL|1619899200|162.2948897593|163.7380345756|162.1711602211|163.3928100393
2021-05-01 21:00:00|FIL|1619902800|163.0452236532|163.0452236532|162.3249146805|162.4110390699
2021-05-01 22:00:00|FIL|1619906400|162.3673598045|163.5045434776|162.3673598045|162.4641692619
2021-05-01 23:00:00|FIL|1619910000|162.3293836207|165.1724956384|162.3293836207|164.0054246294
2021-05-02 00:00:00|FIL|1619913600|164.4562561661|165.4608084603|164.3853541962|164.4648923286
2021-05-02 01:00:00|FIL|1619917200|164.3186961761|166.7379654865|163.9667679531|166.3147755119
2021-05-02 02:00:00|FIL|1619920800|166.3882468163|166.3986292464|164.2980739908|164.40717806
2021-05-02 03:00:00|FIL|1619924400|164.2733879942|165.4343490205|164.2125905485|165.0323219192
2021-05-02 04:00:00|FIL|1619928000|164.409197525|164.59633678|161.3372054425|161.541273311
2021-05-02 05:00:00|FIL|1619931600|160.3285625476|160.8901940502|156.5479193975|159.7279930434
2021-05-02 06:00:00|FIL|1619935200|160.2046842922|160.7692884454|158.7027038043|160.1824504454
2021-05-02 07:00:00|FIL|1619938800|159.958106995|161.2364423393|159.9316626618|160.532441445
2021-05-02 08:00:00|FIL|1619942400|160.8839909716|161.2270100187|158.5330547267|159.5426704704
2021-05-02 09:00:00|FIL|1619946000|159.555019858|159.6660516233|157.4378418107|158.1142314796
2021-05-02 10:00:00|FIL|1619949600|158.8231417261|159.1379109986|157.7793440179|158.40338641
2021-05-02 11:00:00|FIL|1619953200|159.4656597351|160.0976217328|159.2305477289|159.6167144324
2021-05-02 12:00:00|FIL|1619956800|159.7603275922|159.7603275922|158.7921319662|159.3224050115
2021-05-02 13:00:00|FIL|1619960400|159.825636094|160.482449326|159.304591764|159.9277627789
2021-05-02 14:00:00|FIL|1619964000|159.3871333475|161.4038343176|159.3814974922|160.1871078731
2021-05-02 15:00:00|FIL|1619967600|160.4678202658|161.1785372934|159.6058263306|159.8438897597
2021-05-02 16:00:00|FIL|1619971200|159.781672149|160.46259096|159.6434402038|159.8865465186
2021-05-02 17:00:00|FIL|1619974800|159.2673613426|159.3025788565|157.798723597|158.3498641337
2021-05-02 18:00:00|FIL|1619978400|158.5097342887|159.6665091756|158.1257234114|159.4423931906
2021-05-02 19:00:00|FIL|1619982000|159.4999482241|159.5871892529|158.9698357446|159.3925067867
2021-05-02 20:00:00|FIL|1619985600|159.0662854395|159.1335208214|158.187297737|158.7213759654
2021-05-02 21:00:00|FIL|1619989200|159.4931569244|160.1018050228|158.8550718734|159.4063811776
2021-05-02 22:00:00|FIL|1619992800|159.9378927264|160.0676342491|159.2104987478|159.7456453673
2021-05-02 23:00:00|FIL|1619996400|159.2161827583|159.8519892854|158.6395936074|158.9008680238
2021-05-03 00:00:00|FIL|1620000000|159.1779829491|162.6851271096|158.9038313755|161.9433727887
2021-05-03 01:00:00|FIL|1620003600|162.6336402912|163.6770201091|161.7676455563|161.7683547889
2021-05-03 02:00:00|FIL|1620007200|161.8838967599|162.2399151637|161.0119314392|161.4304404491
2021-05-03 03:00:00|FIL|1620010800|162.0452850204|162.6641565349|161.9189181531|162.2001107528
2021-05-03 04:00:00|FIL|1620014400|162.5086388853|163.1099108534|161.8197407865|161.9600292079
2021-05-03 05:00:00|FIL|1620018000|162.0091384842|162.4000683204|161.8341107399|162.2007623855
2021-05-03 06:00:00|FIL|1620021600|161.7719347407|162.220560658|161.6373076889|162.1099691223
2021-05-03 07:00:00|FIL|1620025200|162.2849137874|163.0150895188|162.2727471683|162.6498267902
2021-05-03 08:00:00|FIL|1620028800|162.3395555917|163.0118353793|161.8383867073|162.5703934605
2021-05-03 09:00:00|FIL|1620032400|163.3616605024|164.0202508371|162.7207725271|163.1609558381
2021-05-03 10:00:00|FIL|1620036000|163.6271478221|163.6938604265|162.262280549|162.8842018024
2021-05-03 11:00:00|FIL|1620039600|162.4750087688|163.5016909965|162.3685115628|162.6388834515
2021-05-03 12:00:00|FIL|1620043200|162.5536257858|163.3931189578|162.1077261941|162.9571516122
2021-05-03 13:00:00|FIL|1620046800|162.8877140231|163.3892309065|161.766062364|162.2076808855
2021-05-03 14:00:00|FIL|1620050400|162.1722124159|162.6484052911|161.1459602489|161.3935877604
2021-05-03 15:00:00|FIL|1620054000|159.6391674722|160.7242548223|159.2435553438|160.6146859171
2021-05-03 16:00:00|FIL|1620057600|160.6948883941|161.2244010568|160.0943722174|160.2768543715
2021-05-03 17:00:00|FIL|1620061200|160.0325544814|161.1489093811|159.1206968865|160.8349388041
2021-05-03 18:00:00|FIL|1620064800|160.7224771931|161.1804154436|160.179084403|161.0965304824
2021-05-03 19:00:00|FIL|1620068400|161.5105572235|161.9038963647|161.168449405|161.5342821727
2021-05-03 20:00:00|FIL|1620072000|161.7613223544|162.1816618479|159.1010793936|160.0020733996
2021-05-03 21:00:00|FIL|1620075600|160.4407156312|160.4584875947|159.1168712049|159.3822937276
2021-05-03 22:00:00|FIL|1620079200|159.1403994511|160.0969943317|159.0088639988|159.9113233694
2021-05-03 23:00:00|FIL|1620082800|159.9650508117|160.5795347274|159.6347963333|160.5683958238
2021-05-04 00:00:00|FIL|1620086400|161.3592085357|161.5845741412|160.3178663444|161.1514688047
2021-05-04 01:00:00|FIL|1620090000|160.3528599644|160.554900108|157.9389672517|158.2373943208
2021-05-04 02:00:00|FIL|1620093600|153.346571728|156.0788557377|152.6292861625|154.9383745087
2021-05-04 03:00:00|FIL|1620097200|154.5796879475|155.5262393907|152.9188716879|153.0077053898
2021-05-04 04:00:00|FIL|1620100800|152.7070841582|153.9519154379|152.0955495557|153.3091638811
2021-05-04 05:00:00|FIL|1620104400|153.3459643302|154.3479219673|152.7201283779|154.0797645467
2021-05-04 06:00:00|FIL|1620108000|154.9486448293|155.3366659857|154.851841256|154.9987411994
2021-05-04 07:00:00|FIL|1620111600|154.6201176384|155.7948122384|154.5912092215|155.273014246
2021-05-04 08:00:00|FIL|1620115200|155.2258629561|155.6051402615|154.8118996762|154.8160370853
2021-05-04 09:00:00|FIL|1620118800|153.8591233539|154.2280073849|152.7717902803|153.1544190872
2021-05-04 10:00:00|FIL|1620122400|153.2751544057|155.4685929396|153.2751544057|155.0585205787
2021-05-04 11:00:00|FIL|1620126000|154.838070751|156.2227075409|154.8032312578|155.7872175365
2021-05-04 12:00:00|FIL|1620129600|156.746923182|156.9653217346|155.4805190017|155.8957815632
2021-05-04 13:00:00|FIL|1620133200|155.185871276|155.2323417205|153.0637477054|154.2323161353
2021-05-04 14:00:00|FIL|1620136800|153.8409049493|154.4278276798|152.8047383461|153.0808384701
2021-05-04 15:00:00|FIL|1620140400|152.5530434041|153.1574513427|148.2714834969|150.1960815027
2021-05-04 16:00:00|FIL|1620144000|149.1717810312|149.8861278126|145.1418917351|148.2280952739
2021-05-04 17:00:00|FIL|1620147600|145.7766404173|146.0434387196|136.0167686804|140.7674444644
2021-05-04 18:00:00|FIL|1620151200|141.8772563547|144.3951535602|141.6881561198|144.3498887019
2021-05-04 19:00:00|FIL|1620154800|143.8050247145|145.9439726004|143.1920352441|145.813815587
2021-05-04 20:00:00|FIL|1620158400|146.5812344009|146.6452048556|145.2053370498|145.6166094592
2021-05-04 21:00:00|FIL|1620162000|146.2404547983|147.9672384541|145.3393910265|146.4046958778
2021-05-04 22:00:00|FIL|1620165600|146.9404330771|147.1562343437|144.6829491867|144.7985060441
2021-05-04 23:00:00|FIL|1620169200|144.8361889117|145.1698788636|142.3250964454|142.3404481055
2021-05-05 00:00:00|FIL|1620172800|143.7165974006|143.7198467005|142.1524023543|142.1872901136
2021-05-05 01:00:00|FIL|1620176400|140.923816908|144.8618836841|139.8266638515|144.8618836841
2021-05-05 02:00:00|FIL|1620180000|147.0895631967|148.1674919107|145.2060196888|145.9094436195
2021-05-05 03:00:00|FIL|1620183600|147.2445729337|150.2039456804|146.339345846|148.5201035601
2021-05-05 04:00:00|FIL|1620187200|148.3143249058|149.4713835394|146.6140299563|146.8375440934
2021-05-05 05:00:00|FIL|1620190800|147.2600639439|147.7563178965|146.0735331719|146.8364584535
2021-05-05 06:00:00|FIL|1620194400|145.6137927626|149.2813456515|145.2842000652|148.936407991
2021-05-05 07:00:00|FIL|1620198000|148.3170624388|148.4337268641|146.1485894489|146.588807038
2021-05-05 08:00:00|FIL|1620201600|148.1205522131|149.1630865142|147.21779437|148.8440391978
2021-05-05 09:00:00|FIL|1620205200|148.5833253298|149.1528430246|147.2056040498|148.9298436243
2021-05-05 10:00:00|FIL|1620208800|149.4728431611|150.7563984208|148.4719056419|149.1194928405
2021-05-05 11:00:00|FIL|1620212400|149.8749189179|150.0673158738|148.7749552666|149.0899246559
2021-05-05 12:00:00|FIL|1620216000|150.1395714243|151.0704885343|149.6878514305|150.266045752
2021-05-05 13:00:00|FIL|1620219600|153.6763453974|154.9463074171|151.9792042428|152.603720443
2021-05-05 14:00:00|FIL|1620223200|152.4973810864|153.5687220504|151.3203932002|151.9511532766
2021-05-05 15:00:00|FIL|1620226800|152.1002893379|152.2532279828|149.0643831452|150.2735870981
2021-05-05 16:00:00|FIL|1620230400|151.7944541281|153.0621866349|149.4896799342|150.113532229
2021-05-05 17:00:00|FIL|1620234000|150.4424417567|154.5958510065|150.436418697|151.3438884671
2021-05-05 18:00:00|FIL|1620237600|151.4213539344|151.5067993796|150.0037325985|150.2780616826
2021-05-05 19:00:00|FIL|1620241200|150.2552096438|151.0890760278|150.080757323|150.1012770933
2021-05-05 20:00:00|FIL|1620244800|150.9878815468|151.198460688|149.8472507645|150.1957467566
2021-05-05 21:00:00|FIL|1620248400|150.6279938823|150.7340503692|149.0047780711|149.7283979709
2021-05-05 22:00:00|FIL|1620252000|149.6644001032|151.3256531092|149.3958893564|151.1086213697
2021-05-05 23:00:00|FIL|1620255600|150.6468517842|152.8434897723|150.6468517842|151.2731471767
2021-05-06 00:00:00|FIL|1620259200|151.0280093558|152.8624988376|150.4248071572|152.5306529497
2021-05-06 01:00:00|FIL|1620262800|152.4906453924|153.1760904472|150.1188091031|150.3025264205
2021-05-06 02:00:00|FIL|1620266400|151.4332365268|151.4681198804|149.7558967499|151.0529445519
2021-05-06 03:00:00|FIL|1620270000|150.8480654198|153.7323938791|150.3027387075|152.6274135571
2021-05-06 04:00:00|FIL|1620273600|153.2489927968|154.5395305172|152.1902176706|154.0652674706
2021-05-06 05:00:00|FIL|1620277200|154.7865167374|162.7290987334|154.3457618401|162.3397930027
2021-05-06 06:00:00|FIL|1620280800|163.5757491583|164.3786764989|161.5496652185|162.5781894901
2021-05-06 07:00:00|FIL|1620284400|160.7736992259|160.9864796556|156.9345610277|158.0781119673
2021-05-06 08:00:00|FIL|1620288000|156.1186148419|158.5389971546|153.6418200959|157.4680355179
2021-05-06 09:00:00|FIL|1620291600|158.0217519475|159.0869497233|157.5017092626|158.0636272664
2021-05-06 10:00:00|FIL|1620295200|156.6554146925|157.5190604119|156.1437845933|156.7046968526
2021-05-06 11:00:00|FIL|1620298800|156.713296913|161.0513955915|156.5104950141|160.8683658357
2021-05-06 12:00:00|FIL|1620302400|159.6578680422|159.8083424585|157.8062344552|159.8034750747
2021-05-06 13:00:00|FIL|1620306000|159.2457616649|159.6791239115|156.9560565992|157.0829960504
2021-05-06 14:00:00|FIL|1620309600|157.3125093023|157.501836636|155.5177614169|156.8901353089
2021-05-06 15:00:00|FIL|1620313200|156.6640582555|158.0498218656|156.4475165039|157.4305322422
2021-05-06 16:00:00|FIL|1620316800|157.7989378135|160.1707383005|157.0132633319|157.6875186819
2021-05-06 17:00:00|FIL|1620320400|157.3860415249|161.7614636705|157.3584205499|159.3412845361
2021-05-06 18:00:00|FIL|1620324000|157.296904189|160.2409545317|156.8988184028|158.8200961764
2021-05-06 19:00:00|FIL|1620327600|157.1987502973|158.3547916423|151.541265635|152.5909497988
2021-05-06 20:00:00|FIL|1620331200|152.6694834088|153.5421846635|150.2908393197|152.9041531375
2021-05-06 21:00:00|FIL|1620334800|153.5051761213|154.1346558062|151.5960471953|152.7766049472
2021-05-06 22:00:00|FIL|1620338400|152.246617153|154.6597676621|152.2247534926|154.6251199306
2021-05-06 23:00:00|FIL|1620342000|154.8294881625|155.8109925565|153.8144889092|154.4545194726
2021-05-07 00:00:00|FIL|1620345600|154.1491082417|154.1763856748|152.6275702538|152.9944122158
2021-05-07 01:00:00|FIL|1620349200|153.6853297966|154.0404795176|151.8289338878|153.3354652354
2021-05-07 02:00:00|FIL|1620352800|152.27678268|152.604503508|151.1539471425|151.9908423923
2021-05-07 03:00:00|FIL|1620356400|151.5461900979|152.1311898179|149.2659533887|149.4459119413
2021-05-07 04:00:00|FIL|1620360000|150.192597633|152.6002070958|149.7162738697|151.3959839109
2021-05-07 05:00:00|FIL|1620363600|151.7438266677|151.7438266677|150.3183451407|150.9986811507
2021-05-07 06:00:00|FIL|1620367200|152.6899067077|153.2777471003|152.1893502448|152.9266064754
2021-05-07 07:00:00|FIL|1620370800|152.390368214|153.8175924572|151.8512266994|153.6086184821
2021-05-07 08:00:00|FIL|1620374400|153.2801375566|153.9874380523|151.8905981732|152.1514521251
2021-05-07 09:00:00|FIL|1620378000|152.08176858|152.6652070773|150.3241824132|151.0919629225
2021-05-07 10:00:00|FIL|1620381600|152.377860269|153.2541711857|152.1112798624|153.2347067962
2021-05-07 11:00:00|FIL|1620385200|152.6569230285|153.7871863728|152.5686399542|152.8968424245
2021-05-07 12:00:00|FIL|1620388800|153.1577002798|154.9604354456|153.12499533|154.8569628991
2021-05-07 13:00:00|FIL|1620392400|154.2311837691|154.7803468404|152.3437265473|154.0556623806
2021-05-07 14:00:00|FIL|1620396000|153.7336812086|154.0832260572|152.8469006471|152.9607475483
2021-05-07 15:00:00|FIL|1620399600|152.7452326049|153.2639458507|152.3277995342|152.7345407423
2021-05-07 16:00:00|FIL|1620403200|153.3236290262|154.0096769288|153.1319329918|153.4456006165
2021-05-07 17:00:00|FIL|1620406800|154.2825503803|154.5115668978|152.2707986163|152.596245764
2021-05-07 18:00:00|FIL|1620410400|153.3585802491|153.7883289303|152.6541166455|152.6804451627
2021-05-07 19:00:00|FIL|1620414000|153.0346652857|153.2744917641|151.4805038127|152.2603312453
2021-05-07 20:00:00|FIL|1620417600|152.9951873873|153.1212321852|150.9935749717|151.3710758389
2021-05-07 21:00:00|FIL|1620421200|151.3216821866|151.9314782062|151.2531734404|151.5763001522
2021-05-07 22:00:00|FIL|1620424800|151.9218265478|151.9736968738|150.7547995304|151.2284516966
2021-05-07 23:00:00|FIL|1620428400|150.4366227807|150.9001903871|149.4023297702|149.4244194338
2021-05-08 00:00:00|FIL|1620432000|148.2903164903|150.4679638603|148.2903164903|150.4592180398
2021-05-08 01:00:00|FIL|1620435600|150.5855050092|151.1980083315|149.5527270155|150.7771985673
2021-05-08 02:00:00|FIL|1620439200|152.0654078809|152.1486975523|150.930880743|151.8890040283
2021-05-08 03:00:00|FIL|1620442800|151.8269766743|152.2669766239|151.3258644061|152.1757925002
2021-05-08 04:00:00|FIL|1620446400|152.8179681351|152.8435024087|152.2645184002|152.3464777188
2021-05-08 05:00:00|FIL|1620450000|152.5231148769|154.4393156425|152.2442262077|153.3576700366
2021-05-08 06:00:00|FIL|1620453600|152.804682634|152.8113395592|151.9154568618|151.958882922
2021-05-08 07:00:00|FIL|1620457200|151.6427554103|151.9606881327|151.0259124442|151.3219304538
2021-05-08 08:00:00|FIL|1620460800|151.2365148143|152.0843444825|151.1493985681|151.9886255683
2021-05-08 09:00:00|FIL|1620464400|153.0032656298|153.4483612003|152.2299023186|152.9253160356
2021-05-08 10:00:00|FIL|1620468000|152.2184085518|152.3966921222|151.6971965694|152.1533407184
2021-05-08 11:00:00|FIL|1620471600|152.2063129868|152.2466908522|151.4493071049|151.6986789551
2021-05-08 12:00:00|FIL|1620475200|151.3225759117|151.47900119|150.5557450482|150.9875452374
2021-05-08 13:00:00|FIL|1620478800|150.9479371075|151.6501250473|150.3259383679|150.5820222307
2021-05-08 14:00:00|FIL|1620482400|151.345586589|151.6065064245|150.4711231901|151.0531285916
2021-05-08 15:00:00|FIL|1620486000|151.1198436195|151.3956639534|150.5510000602|150.7646636285
2021-05-08 16:00:00|FIL|1620489600|151.0336562676|151.0834902472|148.9878334841|149.0557072189
2021-05-08 17:00:00|FIL|1620493200|147.9247839941|148.9419654657|147.3134016725|147.3274973139
2021-05-08 18:00:00|FIL|1620496800|148.5011370711|149.711763441|147.6601203686|149.3695139451
2021-05-08 19:00:00|FIL|1620500400|149.7370150422|150.3447226431|149.4846819794|149.6917147633
2021-05-08 20:00:00|FIL|1620504000|149.5687506829|149.7876168771|148.89436055|149.0963692877
2021-05-08 21:00:00|FIL|1620507600|149.405145673|149.4806222652|148.64938319|149.4327733803
2021-05-08 22:00:00|FIL|1620511200|149.4948654788|149.6053571278|148.5898248472|148.6372133871
2021-05-08 23:00:00|FIL|1620514800|147.7412357076|149.9840449412|147.7318370513|149.1305967797
2021-05-09 00:00:00|FIL|1620518400|148.587481341|148.7233304558|148.1236459623|148.1236459623
2021-05-09 01:00:00|FIL|1620522000|148.3537896888|149.7934111574|147.9570663455|149.5029771438
2021-05-09 02:00:00|FIL|1620525600|149.3578638076|149.4472437302|148.6778197904|149.2322857994
2021-05-09 03:00:00|FIL|1620529200|149.320048096|149.3329103067|148.2845683185|148.31511406
2021-05-09 04:00:00|FIL|1620532800|148.4445902947|149.0319091931|147.8799717639|148.5419501899
2021-05-09 05:00:00|FIL|1620536400|146.7569789448|147.6520550447|142.0405636815|145.7735174607
2021-05-09 06:00:00|FIL|1620540000|145.8637473347|147.0138980763|145.1427655493|146.348951826
2021-05-09 07:00:00|FIL|1620543600|146.2693210776|146.7326822516|146.0109208931|146.0317318707
2021-05-09 08:00:00|FIL|1620547200|145.7457636943|145.7987690403|143.4277284113|144.1714471762
2021-05-09 09:00:00|FIL|1620550800|144.8797736398|146.2700198412|144.5122051459|146.1855219428
2021-05-09 10:00:00|FIL|1620554400|145.7484315058|146.8522010336|145.0316005363|145.3695497346
2021-05-09 11:00:00|FIL|1620558000|145.8504185689|145.8540917434|143.7728639566|144.9879169672
2021-05-09 12:00:00|FIL|1620561600|144.9946241026|145.6217161664|144.3881589179|145.3721121902
2021-05-09 13:00:00|FIL|1620565200|144.6560451577|144.8003043292|141.5570561888|143.5250856299
2021-05-09 14:00:00|FIL|1620568800|141.3675989729|143.69090089|141.3675989729|143.5700165751
2021-05-09 15:00:00|FIL|1620572400|143.6471092144|144.0973464247|143.0108578548|143.9502440756
2021-05-09 16:00:00|FIL|1620576000|143.613678174|144.5049801339|143.4293533192|144.1249520632
2021-05-09 17:00:00|FIL|1620579600|144.6077923935|146.0258639388|143.0465376293|145.5630676051
2021-05-09 18:00:00|FIL|1620583200|145.0307406755|145.1223557463|144.058676109|144.856713823
2021-05-09 19:00:00|FIL|1620586800|145.0779548586|145.111872214|142.4265238821|142.7264053834
2021-05-09 20:00:00|FIL|1620590400|142.1198389263|142.9466880171|141.4728846821|142.0396947947
2021-05-09 21:00:00|FIL|1620594000|142.5316788913|144.1049160868|142.4099002904|143.6317418749
2021-05-09 22:00:00|FIL|1620597600|143.5300906997|145.3050417864|143.5300906997|144.8639664891
2021-05-09 23:00:00|FIL|1620601200|144.293144636|144.9482839695|144.2160051192|144.7992650029
2021-05-10 00:00:00|FIL|1620604800|144.7349121233|147.2360838794|144.727563692|146.4180701113
2021-05-10 01:00:00|FIL|1620608400|146.660564544|149.125491746|146.3689745794|147.9661282034
2021-05-10 02:00:00|FIL|1620612000|148.1178603269|148.2312695039|147.2507955179|147.5864722009
2021-05-10 03:00:00|FIL|1620615600|147.6051118714|148.9235818509|147.2776019628|147.9353606386
2021-05-10 04:00:00|FIL|1620619200|147.9270416037|148.5185298194|147.5229268295|147.8205548496
2021-05-10 05:00:00|FIL|1620622800|148.565372398|149.4331430459|147.0134823812|147.5318068857
2021-05-10 06:00:00|FIL|1620626400|148.01076689|148.6030273746|147.2357959301|147.4324794309
2021-05-10 07:00:00|FIL|1620630000|148.3142551565|148.3598593891|147.5619631098|148.0259033472
2021-05-10 08:00:00|FIL|1620633600|147.6342584659|148.2594289144|147.2917770843|147.4195774859
2021-05-10 09:00:00|FIL|1620637200|146.1931889623|146.4608973546|144.9264348245|145.3680676851
2021-05-10 10:00:00|FIL|1620640800|145.3264425088|145.3264425088|142.6345054278|142.6896574214
2021-05-10 11:00:00|FIL|1620644400|143.5877540149|144.5293551056|143.2726573756|144.2100430432
2021-05-10 12:00:00|FIL|1620648000|143.5601252384|143.6037084707|141.6502158264|143.4902822451
2021-05-10 13:00:00|FIL|1620651600|143.3470986081|144.1970966337|142.726378313|143.4892598996
2021-05-10 14:00:00|FIL|1620655200|143.5707459946|144.0552121451|143.1019080469|144.0187671955
2021-05-10 15:00:00|FIL|1620658800|143.8298377027|143.8298377027|142.2406380746|142.7393688379
2021-05-10 16:00:00|FIL|1620662400|141.604747098|143.6092332292|141.4827036585|143.3005063646
2021-05-10 17:00:00|FIL|1620666000|144.0182997088|144.1493669192|142.2506292953|142.2849718945
2021-05-10 18:00:00|FIL|1620669600|141.8590867572|142.3367302443|141.4277642035|141.4397928957
2021-05-10 19:00:00|FIL|1620673200|141.130400063|141.1491973871|139.0818847158|139.1662884584
2021-05-10 20:00:00|FIL|1620676800|139.05075309|140.0374889883|138.0527855392|138.2610202818
2021-05-10 21:00:00|FIL|1620680400|136.5971430404|136.6467767848|129.8679727951|134.7390496959
2021-05-10 22:00:00|FIL|1620684000|135.0103411901|139.525019615|134.5290455795|139.4932158066
2021-05-10 23:00:00|FIL|1620687600|138.0891148817|138.9182146213|136.5538116978|136.8896266339
2021-05-11 00:00:00|FIL|1620691200|137.5652596227|137.5652596227|133.9639964378|135.683893917
2021-05-11 01:00:00|FIL|1620694800|135.8768570701|137.6085289219|135.4854936954|137.2972650741
2021-05-11 02:00:00|FIL|1620698400|135.8164061285|136.8113133436|134.4498523549|136.6073871741
2021-05-11 03:00:00|FIL|1620702000|137.0474481962|137.6507398145|136.2014534556|136.3982079932
2021-05-11 04:00:00|FIL|1620705600|135.4492887226|137.5311834466|135.2316579923|137.4420649578
2021-05-11 05:00:00|FIL|1620709200|137.428596942|138.6116219589|137.0004931018|137.8945976362
2021-05-11 06:00:00|FIL|1620712800|137.7125756319|139.4605979395|137.3893636133|137.5232215968
2021-05-11 07:00:00|FIL|1620716400|137.9328642035|139.2409561417|137.7953700197|139.0354357515
2021-05-11 08:00:00|FIL|1620720000|139.4035165521|139.9828293197|138.3664397557|139.5462867216
2021-05-11 09:00:00|FIL|1620723600|140.5600548854|140.7109626982|138.4451836087|138.9844039857
2021-05-11 10:00:00|FIL|1620727200|138.3037673452|139.1636119908|138.1603292528|139.1251175434
2021-05-11 11:00:00|FIL|1620730800|140.0983691015|140.7628784418|139.067084602|139.3941592631
2021-05-11 12:00:00|FIL|1620734400|138.9570691781|139.1942191881|137.8535730697|137.8535730697
2021-05-11 13:00:00|FIL|1620738000|137.0400439734|137.3612117268|135.2665204451|135.8390592359
2021-05-11 14:00:00|FIL|1620741600|137.2008823604|138.2755586269|136.2233998959|137.4496954101
2021-05-11 15:00:00|FIL|1620745200|137.8835390061|138.1178293628|137.1999641282|137.9605829512
2021-05-11 16:00:00|FIL|1620748800|137.4692802155|139.3246664772|137.4198442948|138.1657402632
2021-05-11 17:00:00|FIL|1620752400|137.3918065438|137.3971969163|135.4474269306|136.3489479197
2021-05-11 18:00:00|FIL|1620756000|135.9978991053|137.4332297288|135.9897372318|137.4332297288
2021-05-11 19:00:00|FIL|1620759600|137.2584151056|138.5461232045|137.1181273767|138.3898406011
2021-05-11 20:00:00|FIL|1620763200|138.2674637309|138.9200598808|137.8501719866|138.8038905625
2021-05-11 21:00:00|FIL|1620766800|138.3961238898|138.4214240901|137.2943734062|138.3521457904
2021-05-11 22:00:00|FIL|1620770400|138.9654436618|140.200053905|138.6005118758|140.200053905
2021-05-11 23:00:00|FIL|1620774000|140.6540004888|142.6798269599|139.8259047473|141.9869128754
2021-05-12 00:00:00|FIL|1620777600|141.1375591905|143.4850301401|141.1348741616|141.6616587181
2021-05-12 01:00:00|FIL|1620781200|143.17286409|144.9817167196|142.6358861552|144.3235935762
2021-05-12 02:00:00|FIL|1620784800|144.8369985938|145.7724274019|142.9081226658|142.9081226658
2021-05-12 03:00:00|FIL|1620788400|142.8552355438|143.8850119623|142.5221660673|143.3029263164
2021-05-12 04:00:00|FIL|1620792000|143.5058166314|144.1975390476|142.7891441318|144.188221163
2021-05-12 05:00:00|FIL|1620795600|144.7904747043|144.897214351|143.3517651382|143.5166085561
2021-05-12 06:00:00|FIL|1620799200|142.8764640535|144.3973195025|142.8764640535|144.0318247433
2021-05-12 07:00:00|FIL|1620802800|142.7407189677|143.14355873|141.4676979514|141.9675697143
2021-05-12 08:00:00|FIL|1620806400|141.6073889854|142.279632784|141.4255548053|142.2131286447
2021-05-12 09:00:00|FIL|1620810000|141.8967409984|142.3036831095|140.5578319924|140.8065667284
2021-05-12 10:00:00|FIL|1620813600|141.5457335962|142.1359501325|141.1085178308|141.9682041847
2021-05-12 11:00:00|FIL|1620817200|141.6888232246|141.698788146|139.220639134|139.3173978419
2021-05-12 12:00:00|FIL|1620820800|138.8257571514|140.2981859376|138.7007250326|140.0004350082
2021-05-12 13:00:00|FIL|1620824400|140.3498644423|140.4356984324|139.4584244349|140.1914741035
2021-05-12 14:00:00|FIL|1620828000|139.4624620328|139.874771157|138.2185986599|139.4960834036
2021-05-12 15:00:00|FIL|1620831600|141.0469686037|141.4875417257|139.9624120863|140.2975557375
2021-05-12 16:00:00|FIL|1620835200|139.9401328528|139.94046795|137.2394156746|138.8662287795
2021-05-12 17:00:00|FIL|1620838800|138.2489237714|139.7910557084|136.1822914614|136.4013124662
2021-05-12 18:00:00|FIL|1620842400|135.9015554211|137.1241837599|135.1370061042|136.8648298939
2021-05-12 19:00:00|FIL|1620846000|135.8995072304|136.0372445602|132.5344692761|132.7777891944
2021-05-12 20:00:00|FIL|1620849600|133.5471307266|135.5631602178|132.3114273741|135.4973576951
2021-05-12 21:00:00|FIL|1620853200|135.715773504|136.9053865721|135.4190137755|136.729349515
2021-05-12 22:00:00|FIL|1620856800|136.8897381671|137.4369385106|136.4772805922|137.1948421265
2021-05-12 23:00:00|FIL|1620860400|137.0519386826|137.1219534087|132.4736365894|133.6181836109
2021-05-13 00:00:00|FIL|1620864000|134.4386262043|134.4737126339|131.1290972631|131.5509080441
2021-05-13 01:00:00|FIL|1620867600|126.9768751035|127.6568267961|91.8113247427|109.2066931224
2021-05-13 02:00:00|FIL|1620871200|107.1005497727|118.5191405686|105.6816039194|117.4741499098
2021-05-13 03:00:00|FIL|1620874800|120.7574763804|125.6019824192|119.0304553969|121.6909135888
2021-05-13 04:00:00|FIL|1620878400|120.32159605|120.32159605|115.841752282|118.057092405
2021-05-13 05:00:00|FIL|1620882000|120.6301897229|122.0356168757|119.9317724802|120.3236647102
2021-05-13 06:00:00|FIL|1620885600|120.5892103585|124.0405527836|120.5883134733|122.9186955301
2021-05-13 07:00:00|FIL|1620889200|122.4133644053|123.5562796233|121.4313584359|121.7107903355
2021-05-13 08:00:00|FIL|1620892800|122.9708114742|124.067998332|121.4875958917|121.957669784
2021-05-13 09:00:00|FIL|1620896400|121.9490881041|122.2186649126|117.4294749325|117.4517059407
2021-05-13 10:00:00|FIL|1620900000|116.097343632|117.8178192711|113.242787652|113.242787652
2021-05-13 11:00:00|FIL|1620903600|114.6226540801|118.3769011787|113.4238676498|114.3754379875
2021-05-13 12:00:00|FIL|1620907200|113.4292885215|116.8427971855|111.7348340878|115.8287459623
2021-05-13 13:00:00|FIL|1620910800|116.9101947496|118.7082347575|115.625844181|117.5945388805
2021-05-13 14:00:00|FIL|1620914400|118.2671683448|119.4496574071|116.407566289|118.2344455726
2021-05-13 15:00:00|FIL|1620918000|119.0214531186|120.028602304|117.5182064481|117.5339147239
2021-05-13 16:00:00|FIL|1620921600|117.0478732959|117.2492427522|114.4992621225|114.6030718799
2021-05-13 17:00:00|FIL|1620925200|114.6705879109|120.2078967651|114.6374788505|116.5094839145
2021-05-13 18:00:00|FIL|1620928800|113.2058120332|114.1958276791|108.5342049838|110.8052623111
2021-05-13 19:00:00|FIL|1620932400|112.6072713755|113.611055212|109.7742394559|109.9870890854
2021-05-13 20:00:00|FIL|1620936000|109.4884799473|112.5015707679|109.4884799473|112.1222685158
2021-05-13 21:00:00|FIL|1620939600|110.5601501634|112.7389293384|110.0873204158|112.2526332103
2021-05-13 22:00:00|FIL|1620943200|112.2927538315|114.1983938225|111.5756511528|113.2389388173
2021-05-13 23:00:00|FIL|1620946800|112.6994956038|115.7299101847|112.1979589099|115.3011796051
2021-05-14 00:00:00|FIL|1620950400|113.2486829939|119.0012117926|111.6147767616|118.5801977083
2021-05-14 01:00:00|FIL|1620954000|117.8673444331|119.9207327124|116.8252366335|116.8650063886
2021-05-14 02:00:00|FIL|1620957600|117.4656222388|118.2779923565|116.7233656862|117.0025366458
2021-05-14 03:00:00|FIL|1620961200|116.918826009|117.1872894956|114.4696420255|115.1679421916
2021-05-14 04:00:00|FIL|1620964800|114.1509651085|115.9661955222|114.1205760946|115.310962942
2021-05-14 05:00:00|FIL|1620968400|115.7645820316|117.6552443945|115.7645820316|116.7570980377
2021-05-14 06:00:00|FIL|1620972000|117.6624794057|118.8430638391|116.7779892644|117.2845487923
2021-05-14 07:00:00|FIL|1620975600|117.7931363597|117.9130126211|115.9119582303|116.2398420565
2021-05-14 08:00:00|FIL|1620979200|117.6030126981|119.5191139996|117.416245444|118.9482038432
2021-05-14 09:00:00|FIL|1620982800|119.6026821797|119.7714790118|118.5342313058|119.0275288259
2021-05-14 10:00:00|FIL|1620986400|119.5312949027|125.0363533517|119.0404871762|124.0649677665
2021-05-14 11:00:00|FIL|1620990000|122.7443861643|123.0872416698|121.2193824161|121.776386578
2021-05-14 12:00:00|FIL|1620993600|122.1535722226|122.8512297936|121.3288719223|121.8090937423
2021-05-14 13:00:00|FIL|1620997200|121.1650112889|121.4709214919|119.5510126758|120.4837572982
2021-05-14 14:00:00|FIL|1621000800|120.41337545|121.8285753761|119.3183880142|120.7473710083
2021-05-14 15:00:00|FIL|1621004400|120.4135396615|120.6213808719|119.1919008549|119.8219114292
2021-05-14 16:00:00|FIL|1621008000|120.5833470329|122.8103991841|120.5832501568|121.6094360651
2021-05-14 17:00:00|FIL|1621011600|121.8284266463|124.6489721303|118.5386770835|118.7746719045
2021-05-14 18:00:00|FIL|1621015200|119.3098902939|120.1683499999|118.8755918796|119.0958532059
2021-05-14 19:00:00|FIL|1621018800|118.7949514483|119.2138678565|117.1366798652|117.4253873359
2021-05-14 20:00:00|FIL|1621022400|117.9335408271|118.1214253343|116.5732121019|116.9311299681
2021-05-14 21:00:00|FIL|1621026000|116.694642913|117.5491124352|115.4467040635|116.8961398241
2021-05-14 22:00:00|FIL|1621029600|116.2300792796|118.2558839013|116.1365150409|118.1008093461
2021-05-14 23:00:00|FIL|1621033200|118.7208921882|119.2116686822|117.3410094735|118.8230937672
2021-05-15 00:00:00|FIL|1621036800|118.3842360414|120.1485067044|118.2830615086|120.0346830792
2021-05-15 01:00:00|FIL|1621040400|120.8170640453|122.4971101901|118.4790977909|118.7769656423
2021-05-15 02:00:00|FIL|1621044000|118.7133244236|121.9586176636|118.5458295039|121.7549828554
2021-05-15 03:00:00|FIL|1621047600|122.3442630504|122.9057398109|121.1796012031|121.8374268136
2021-05-15 04:00:00|FIL|1621051200|120.9037407522|121.0298211848|119.7009379826|120.4583064499
2021-05-15 05:00:00|FIL|1621054800|121.6268401258|122.2822504036|120.6251212391|121.1444287145
2021-05-15 06:00:00|FIL|1621058400|120.3397765121|121.1073179473|119.1036639823|119.8752381139
2021-05-15 07:00:00|FIL|1621062000|120.4859775546|120.4859775546|118.8485525491|118.9257110196
2021-05-15 08:00:00|FIL|1621065600|118.5161917092|119.0163468911|116.3530442513|118.6626903212
2021-05-15 09:00:00|FIL|1621069200|117.4350765194|118.7568021723|116.8346427135|118.0086095374
2021-05-15 10:00:00|FIL|1621072800|117.7566549501|118.6267336837|117.0061171527|117.4763754326
2021-05-15 11:00:00|FIL|1621076400|117.7480664232|117.7485061258|114.5020468658|115.8533382225
2021-05-15 12:00:00|FIL|1621080000|116.1535696789|117.2419124389|116.1508924198|116.7598684253
2021-05-15 13:00:00|FIL|1621083600|116.973120159|118.443852373|116.4080622122|117.722829491
2021-05-15 14:00:00|FIL|1621087200|117.4799281379|117.8806218753|116.2959590142|117.2035782839
2021-05-15 15:00:00|FIL|1621090800|116.6271136143|117.4303347119|115.1664975824|116.2215491986
2021-05-15 16:00:00|FIL|1621094400|117.3366042645|117.8042716985|115.8101807449|116.1665737045
2021-05-15 17:00:00|FIL|1621098000|116.266465223|116.2900794611|111.1235893826|112.5204894538
2021-05-15 18:00:00|FIL|1621101600|112.5837646095|113.3147169192|111.4066991158|112.6265650562
2021-05-15 19:00:00|FIL|1621105200|111.918690705|112.7201066294|111.5236755071|111.6632104562
2021-05-15 20:00:00|FIL|1621108800|111.5220925364|112.0476743749|110.1864262089|111.8844717602
2021-05-15 21:00:00|FIL|1621112400|112.5573444516|113.0275327553|112.1822540103|112.8694016477
2021-05-15 22:00:00|FIL|1621116000|112.7068333874|113.8287474951|112.6434907977|113.7651012292
2021-05-15 23:00:00|FIL|1621119600|113.8812645552|113.9082426597|110.3878694066|111.301846093
2021-05-16 00:00:00|FIL|1621123200|110.6182644118|111.4327918859|110.1108218588|110.6516085671
2021-05-16 01:00:00|FIL|1621126800|110.5644649383|111.9013658156|108.5228862557|110.8766061197
2021-05-16 02:00:00|FIL|1621130400|110.8190289336|112.0073912799|110.8175588393|111.5482115614
2021-05-16 03:00:00|FIL|1621134000|112.0651451731|113.2898536074|111.850439838|113.157280938
2021-05-16 04:00:00|FIL|1621137600|112.4509957111|112.8744500315|112.014225461|112.0372672288
2021-05-16 05:00:00|FIL|1621141200|112.6428523385|113.3304728844|112.5471915429|112.9080323234
2021-05-16 06:00:00|FIL|1621144800|113.0980696679|113.7709057351|113.0179240237|113.3223605236
2021-05-16 07:00:00|FIL|1621148400|113.0928136797|116.1521149973|113.0831144665|115.3307846628
2021-05-16 08:00:00|FIL|1621152000|115.0161123501|115.0257224179|114.0622373464|114.2124820328
2021-05-16 09:00:00|FIL|1621155600|114.8154875309|114.8529415658|113.610315627|113.8669973177
2021-05-16 10:00:00|FIL|1621159200|113.8030355398|114.865345914|113.7615170812|114.5899428119
2021-05-16 11:00:00|FIL|1621162800|115.0135255196|115.6162761708|114.9633779554|115.1826701838
2021-05-16 12:00:00|FIL|1621166400|115.7459432497|115.8656697035|114.2278709016|114.3849213059
2021-05-16 13:00:00|FIL|1621170000|113.9406892747|114.3940137652|113.4755501563|113.5282571022
2021-05-16 14:00:00|FIL|1621173600|112.7588031573|113.5824806779|112.7105902117|113.402063825
2021-05-16 15:00:00|FIL|1621177200|113.7530221765|114.7327517362|111.3612927036|112.2985552635
2021-05-16 16:00:00|FIL|1621180800|111.6007905593|112.2466089533|110.3872058417|110.9503090455
2021-05-16 17:00:00|FIL|1621184400|110.3126887211|112.0080798049|108.853905616|109.7598632512
2021-05-16 18:00:00|FIL|1621188000|110.4607325728|110.8608042704|105.1579120305|107.7111548307
2021-05-16 19:00:00|FIL|1621191600|107.8816916922|108.3504466563|104.9466893209|107.075810257
2021-05-16 20:00:00|FIL|1621195200|103.7431950667|105.7955639298|101.0976323228|103.1758276385
2021-05-16 21:00:00|FIL|1621198800|102.7809313429|104.0539386942|100.8565619721|102.2596363416
2021-05-16 22:00:00|FIL|1621202400|100.454952164|105.3399984166|100.4410275728|105.1196623233
2021-05-16 23:00:00|FIL|1621206000|104.6203767842|107.1149208359|104.6203767842|105.7261684797
2021-05-17 00:00:00|FIL|1621209600|106.2218865421|108.2627052265|105.9088871179|107.2200615669
2021-05-17 01:00:00|FIL|1621213200|107.8208867256|107.8864859785|106.4832759085|106.9492595674
2021-05-17 02:00:00|FIL|1621216800|105.3053688076|105.3710945134|103.0656191935|104.5932233365
2021-05-17 03:00:00|FIL|1621220400|103.6652036637|104.4570618182|102.8451292068|103.9551804318
2021-05-17 04:00:00|FIL|1621224000|103.8285148146|103.9965412752|99.9259457703|101.630714511
2021-05-17 05:00:00|FIL|1621227600|99.9533111911|100.1691485123|93.4424944258|98.7585342259
2021-05-17 06:00:00|FIL|1621231200|100.8367158622|101.4527706611|98.2720964517|98.3271204904
2021-05-17 07:00:00|FIL|1621234800|101.2562326079|103.3358559999|100.5899061663|101.5845249009
2021-05-17 08:00:00|FIL|1621238400|102.3376209533|103.8560456349|101.7609537352|103.2913271541
2021-05-17 09:00:00|FIL|1621242000|104.360656995|105.0636141828|103.0583166779|104.3034658052
2021-05-17 10:00:00|FIL|1621245600|104.1384083157|104.3106789889|102.3074776909|103.3412479212
2021-05-17 11:00:00|FIL|1621249200|103.7424582966|104.0620590609|102.1369919653|102.4909688674
2021-05-17 12:00:00|FIL|1621252800|101.6917773948|103.6592571837|101.2251887941|103.6592571837
2021-05-17 13:00:00|FIL|1621256400|104.0983049425|104.2404469211|102.2441045508|102.9772798647
2021-05-17 14:00:00|FIL|1621260000|102.8587883608|103.0181353422|101.8050453417|102.6098579336
2021-05-17 15:00:00|FIL|1621263600|102.6708059002|102.8587904526|99.1710861246|100.6762450594
2021-05-17 16:00:00|FIL|1621267200|101.4900033397|102.2468807091|99.0460007412|99.0981837552
2021-05-17 17:00:00|FIL|1621270800|98.68032591|100.4815283922|98.1014009622|99.1100657775
2021-05-17 18:00:00|FIL|1621274400|98.2160065208|99.0537574154|95.7766487324|97.0927500569
2021-05-17 19:00:00|FIL|1621278000|97.1465942703|99.7936120722|96.2367109823|99.7502807739
2021-05-17 20:00:00|FIL|1621281600|99.981385075|100.8408131298|99.2756810392|99.5174635595
2021-05-17 21:00:00|FIL|1621285200|99.4558481135|101.1322101539|99.3400902561|100.3868391336
2021-05-17 22:00:00|FIL|1621288800|100.8741088922|100.8884820068|99.4204633929|99.4440904589
2021-05-17 23:00:00|FIL|1621292400|97.5956152221|99.5290249542|97.5180180348|97.8000413873
2021-05-18 00:00:00|FIL|1621296000|97.475961497|99.7489842009|97.0205239926|99.7237824586
2021-05-18 01:00:00|FIL|1621299600|99.5011779008|102.4041791463|98.746211841|102.1975629409
2021-05-18 02:00:00|FIL|1621303200|102.166506822|104.0075043941|102.0406001694|102.8217951338
2021-05-18 03:00:00|FIL|1621306800|103.2928485241|103.9541351781|102.0624284805|102.7711881886
2021-05-18 04:00:00|FIL|1621310400|103.4298640804|103.5208120394|102.3318022216|102.5155876592
2021-05-18 05:00:00|FIL|1621314000|102.8074284063|104.3441327532|102.7794086714|104.3289724094
2021-05-18 06:00:00|FIL|1621317600|104.8593181203|106.1113660472|104.4391402889|104.8243061502
2021-05-18 07:00:00|FIL|1621321200|104.4186380104|105.7060208538|104.4030981635|104.7575268401
2021-05-18 08:00:00|FIL|1621324800|103.5930120332|104.0222065828|102.5577736652|102.5681908267
2021-05-18 09:00:00|FIL|1621328400|103.3008960535|104.6252794512|103.3008960535|103.9576690957
2021-05-18 10:00:00|FIL|1621332000|103.2595160349|103.4700262339|102.3032377401|102.8275112793
2021-05-18 11:00:00|FIL|1621335600|102.9729515241|104.5385894175|102.4068148165|104.3308681396
2021-05-18 12:00:00|FIL|1621339200|104.0357864511|104.5087866134|103.6559405371|104.2708730465
2021-05-18 13:00:00|FIL|1621342800|104.4364917307|104.6357190228|100.9149343131|100.9149343131
2021-05-18 14:00:00|FIL|1621346400|100.7615051044|101.0770339256|98.376642565|100.7981664682
2021-05-18 15:00:00|FIL|1621350000|99.7766865257|99.8379323516|97.6190574842|97.8710661626
2021-05-18 16:00:00|FIL|1621353600|98.5360846885|100.4269141821|97.5212079607|98.9203056269
2021-05-18 17:00:00|FIL|1621357200|98.5857708934|100.592121839|97.5583963152|100.3413016378
2021-05-18 18:00:00|FIL|1621360800|100.8956858877|102.5167139154|100.4139491638|101.0429479801
2021-05-18 19:00:00|FIL|1621364400|100.3730116607|100.4010286735|98.3653326902|99.0272266618
2021-05-18 20:00:00|FIL|1621368000|99.3209986792|99.7698852254|98.7255558167|99.7397622533
2021-05-18 21:00:00|FIL|1621371600|99.8411897799|100.5370618607|98.9816203291|100.2746611563
2021-05-18 22:00:00|FIL|1621375200|100.2450132506|101.1828307544|100.2450132506|100.588748595
2021-05-18 23:00:00|FIL|1621378800|101.6262858341|102.3331535459|100.463767651|102.3021900074
2021-05-19 00:00:00|FIL|1621382400|100.8790736875|100.8790736875|99.286254518|99.9053577344
2021-05-19 01:00:00|FIL|1621386000|100.2445478762|101.8116917072|99.6296789216|100.8639527903
2021-05-19 02:00:00|FIL|1621389600|99.3479577876|99.723123206|96.1616622995|96.6878802629
2021-05-19 03:00:00|FIL|1621393200|95.7496112437|96.89000418|95.2712667485|95.5622322938
2021-05-19 04:00:00|FIL|1621396800|93.9741745747|94.6527101637|92.5825517715|93.9143185171
2021-05-19 05:00:00|FIL|1621400400|93.6759546673|94.4179395379|88.7856392273|88.8156622841
2021-05-19 06:00:00|FIL|1621404000|86.2901012855|89.773117294|86.2901012855|86.9789482105
2021-05-19 07:00:00|FIL|1621407600|88.3482640748|89.8678759546|88.1137395269|88.2683116375
2021-05-19 08:00:00|FIL|1621411200|88.1492616212|90.1982575801|85.8531272402|90.1335776189
2021-05-19 09:00:00|FIL|1621414800|91.0318431215|92.2125371667|89.4809250187|90.6062796538
2021-05-19 10:00:00|FIL|1621418400|91.3821886422|92.0150125263|90.10299879|90.9204558296
2021-05-19 11:00:00|FIL|1621422000|91.8283951669|92.1279387762|87.8499263074|88.4289184995
2021-05-19 12:00:00|FIL|1621425600|87.9315152564|88.4456659255|79.2519558978|85.0770728483
2021-05-19 13:00:00|FIL|1621429200|85.9150745767|86.8358885778|77.1761769731|77.1761769731
2021-05-19 14:00:00|FIL|1621432800|65.3407849466|72.5411433364|61.5754979325|71.2487161363
2021-05-19 15:00:00|FIL|1621436400|70.0338513982|70.4675291666|65.4824679905|68.0617425517
2021-05-19 16:00:00|FIL|1621440000|72.9957060508|75.6550780706|70.6617194936|74.6394295646
2021-05-19 17:00:00|FIL|1621443600|75.2795341322|77.3902978082|69.5977680534|77.2598765325
2021-05-19 18:00:00|FIL|1621447200|76.7276432296|78.4978552408|74.709518173|74.9222229692
2021-05-19 19:00:00|FIL|1621450800|74.8240926207|75.319839981|70.2434284565|70.3319068409
2021-05-19 20:00:00|FIL|1621454400|70.0326182425|71.4426412292|69.4303357225|70.912382527
2021-05-19 21:00:00|FIL|1621458000|70.6511570346|72.5730069637|69.2820663577|69.4296597355
2021-05-19 22:00:00|FIL|1621461600|68.5554911609|69.5227832892|66.9367138553|69.4255209488
2021-05-19 23:00:00|FIL|1621465200|69.6141663749|72.6242272009|69.3343635564|72.0814992944
2021-05-20 00:00:00|FIL|1621468800|72.0629603935|72.3656696477|68.1888773907|68.2671306214
2021-05-20 01:00:00|FIL|1621472400|65.5177739776|69.4035577179|64.130327973|64.3262384906
2021-05-20 02:00:00|FIL|1621476000|64.1071286995|65.2816883641|62.2721412697|64.1812556219
2021-05-20 03:00:00|FIL|1621479600|65.1141530361|69.2930662483|64.8001382558|68.2974341046
2021-05-20 04:00:00|FIL|1621483200|68.5338976897|71.0981724934|68.3524739826|68.8286841836
2021-05-20 05:00:00|FIL|1621486800|70.6760528761|74.8677298344|69.9526139696|72.1299883235
2021-05-20 06:00:00|FIL|1621490400|73.0760649632|74.760400427|72.3225860673|74.2118648595
2021-05-20 07:00:00|FIL|1621494000|76.7851614628|77.9889955813|74.8495590879|77.1047010506
2021-05-20 08:00:00|FIL|1621497600|75.9843088715|93.9390805278|75.8761057856|88.1225367249
2021-05-20 09:00:00|FIL|1621501200|86.2578525861|90.1066849032|84.8007373981|85.486313781
2021-05-20 10:00:00|FIL|1621504800|86.6750481803|86.7508147543|80.2767849734|84.3816665785
2021-05-20 11:00:00|FIL|1621508400|84.2030273912|88.8715024237|83.461171953|87.8972741363
2021-05-20 12:00:00|FIL|1621512000|89.7966098365|89.7966098365|85.3841583272|87.6835810168
2021-05-20 13:00:00|FIL|1621515600|87.7671085103|89.6213150151|86.2790891582|88.9031956836
2021-05-20 14:00:00|FIL|1621519200|89.208472553|91.2426884172|86.4481409154|86.7827806565
2021-05-20 15:00:00|FIL|1621522800|87.0936285005|88.4218372282|85.2342822321|86.1019371946
2021-05-20 16:00:00|FIL|1621526400|87.5641339594|91.2578879582|86.9348017335|90.9895366983
2021-05-20 17:00:00|FIL|1621530000|94.8861086401|95.4211976284|85.1381095274|85.2543748205
2021-05-20 18:00:00|FIL|1621533600|86.9265599408|89.1014083633|85.8001451349|88.5701505391
2021-05-20 19:00:00|FIL|1621537200|89.6126951139|90.2198757524|87.9396989417|90.1527064786
2021-05-20 20:00:00|FIL|1621540800|88.1862245726|89.1291500834|86.9070887559|88.3062937044
2021-05-20 21:00:00|FIL|1621544400|87.7419787523|89.3571782058|86.9485948869|87.1960422315
2021-05-20 22:00:00|FIL|1621548000|87.071132768|92.2368136616|86.5586651052|92.1531821176
2021-05-20 23:00:00|FIL|1621551600|92.1205645804|92.9639705626|87.3618419922|87.9054730947
2021-05-21 00:00:00|FIL|1621555200|91.1915903793|91.6992552218|88.9659555246|89.1925835166
2021-05-21 01:00:00|FIL|1621558800|88.9487324192|91.8296573704|88.7904288063|91.7422867024
2021-05-21 02:00:00|FIL|1621562400|91.9188106752|95.1328261741|91.2837969922|93.8520322538
2021-05-21 03:00:00|FIL|1621566000|92.9199964628|92.9199964628|90.9517122322|91.3697518329
2021-05-21 04:00:00|FIL|1621569600|91.722763243|92.1575010103|89.3755948551|90.3432378457
2021-05-21 05:00:00|FIL|1621573200|90.5222782699|90.5222782699|87.3165253172|87.9513994356
2021-05-21 06:00:00|FIL|1621576800|89.1524235625|90.4135033919|88.4408691493|89.9652854832
2021-05-21 07:00:00|FIL|1621580400|88.9685427306|88.9989214822|87.1935074054|88.309256263
2021-05-21 08:00:00|FIL|1621584000|89.6182013562|89.6357821792|87.1515068532|87.9428013705
2021-05-21 09:00:00|FIL|1621587600|88.0901528988|88.7105596246|86.3700028176|86.6318890194
2021-05-21 10:00:00|FIL|1621591200|87.4227381913|88.1194435483|87.4109212181|88.0740920284
2021-05-21 11:00:00|FIL|1621594800|87.872449898|88.5523971593|87.3603240291|88.4783007424
2021-05-21 12:00:00|FIL|1621598400|87.0274357821|87.6123770473|85.2095182191|85.9365960857
2021-05-21 13:00:00|FIL|1621602000|86.8312499524|87.8925873317|85.7654326874|86.0314278978
2021-05-21 14:00:00|FIL|1621605600|85.6181203036|87.1387669319|85.2182424774|87.0433995425
2021-05-21 15:00:00|FIL|1621609200|86.8951410396|87.6007860341|70.7490726987|76.8846962397
2021-05-21 16:00:00|FIL|1621612800|76.2162295929|77.4898095078|73.4405088201|75.6695880652
2021-05-21 17:00:00|FIL|1621616400|73.2463762579|78.5732159054|70.964738158|76.3123150486
2021-05-21 18:00:00|FIL|1621620000|75.3419346069|76.1193033103|74.0823961749|74.9923397403
2021-05-21 19:00:00|FIL|1621623600|75.6919724933|75.705877689|72.4985462599|74.779534497
2021-05-21 20:00:00|FIL|1621627200|74.0513871988|74.0513871988|70.7826171545|70.9191273075
2021-05-21 21:00:00|FIL|1621630800|71.7504730735|72.5833964303|70.1061600251|71.4538759185
2021-05-21 22:00:00|FIL|1621634400|70.6920244835|73.7813930569|67.9443556459|73.5082667545
2021-05-21 23:00:00|FIL|1621638000|74.9429698998|77.0964520718|73.7340600945|76.3956529742
2021-05-22 00:00:00|FIL|1621641600|77.5285745117|77.8639866942|75.943759021|76.076726717
2021-05-22 01:00:00|FIL|1621645200|77.0728172537|77.4844850109|75.9073902728|76.2247834985
2021-05-22 02:00:00|FIL|1621648800|77.1256699394|77.5723912733|74.9137528193|76.3015512053
2021-05-22 03:00:00|FIL|1621652400|75.5651530997|76.5824813568|74.6216975937|74.6982292017
2021-05-22 04:00:00|FIL|1621656000|73.4784595389|74.2457542048|70.1443143138|70.7386631278
2021-05-22 05:00:00|FIL|1621659600|71.4404992151|72.2315817504|70.2695129932|71.0331872019
2021-05-22 06:00:00|FIL|1621663200|70.4117324182|71.0256386952|66.6954529329|68.5323013427
2021-05-22 07:00:00|FIL|1621666800|70.6713329447|71.1209821633|69.0034677873|70.2839091188
2021-05-22 08:00:00|FIL|1621670400|72.0339894514|72.0346757396|69.9655800244|71.2585016244
2021-05-22 09:00:00|FIL|1621674000|71.4154784947|76.0973813167|71.3406169823|76.0967859431
2021-05-22 10:00:00|FIL|1621677600|74.3344414713|74.6227058167|72.3481351639|74.1171333334
2021-05-22 11:00:00|FIL|1621681200|73.3232166774|74.7223810648|72.4860719535|74.4424719681
2021-05-22 12:00:00|FIL|1621684800|75.9462011773|76.30266234|73.9580315179|74.8731469825
2021-05-22 13:00:00|FIL|1621688400|75.188125225|76.1618011156|74.327989671|75.0285166168
2021-05-22 14:00:00|FIL|1621692000|74.4885725688|76.2455315589|74.2824473636|75.3398836865
2021-05-22 15:00:00|FIL|1621695600|74.7266407803|75.0592208929|70.9470018299|71.3391656005
2021-05-22 16:00:00|FIL|1621699200|71.8419144439|73.5740156487|70.1737630522|73.0302035439
2021-05-22 17:00:00|FIL|1621702800|72.6008815412|73.9645642065|71.6378467416|72.8951065098
2021-05-22 18:00:00|FIL|1621706400|72.1204103122|72.7111808953|70.5575421505|70.5839841706
2021-05-22 19:00:00|FIL|1621710000|70.8486631537|71.4817813787|70.3158198734|70.3962966992
2021-05-22 20:00:00|FIL|1621713600|71.1658908363|72.2308969066|70.6694027661|71.959089284
2021-05-22 21:00:00|FIL|1621717200|70.6402442043|73.1057250869|70.627072372|72.8356156876
2021-05-22 22:00:00|FIL|1621720800|73.0801501664|73.3703670538|72.6164574036|72.9898480749
2021-05-22 23:00:00|FIL|1621724400|73.8175359404|74.3647969995|72.0106648119|72.1593399407
2021-05-23 00:00:00|FIL|1621728000|72.6653264158|73.7164794003|72.4335693|72.7579022414
2021-05-23 01:00:00|FIL|1621731600|72.3060217655|74.477949586|71.1684246846|74.4335493085
2021-05-23 02:00:00|FIL|1621735200|74.7462639908|74.751422454|73.7092567664|73.7092576572
2021-05-23 03:00:00|FIL|1621738800|73.1620230174|73.5042566225|72.2363352319|72.4005756261
2021-05-23 04:00:00|FIL|1621742400|72.4371103304|73.0952258696|71.8322923362|73.0241022281
2021-05-23 05:00:00|FIL|1621746000|72.7822077755|72.9025429685|72.120489116|72.4815283954
2021-05-23 06:00:00|FIL|1621749600|72.3370978526|72.3370978526|71.1547240306|71.9636853711
2021-05-23 07:00:00|FIL|1621753200|71.6549570945|72.5333250295|70.2658552183|70.9301009764
2021-05-23 08:00:00|FIL|1621756800|70.7704790024|71.0543522701|69.1264217908|69.3262731098
2021-05-23 09:00:00|FIL|1621760400|69.2580169768|69.2826260099|66.309509288|67.8773287132
2021-05-23 10:00:00|FIL|1621764000|66.4118010761|67.3356865699|65.5620147378|66.8309404263
2021-05-23 11:00:00|FIL|1621767600|66.2597478418|69.500607684|66.0471707065|69.2661635197
2021-05-23 12:00:00|FIL|1621771200|67.7746619178|69.2471990372|67.6845927526|68.3016862906
2021-05-23 13:00:00|FIL|1621774800|67.5242396925|67.8531832671|61.9739713016|62.5966492956
2021-05-23 14:00:00|FIL|1621778400|62.7980081087|63.6514608466|61.1442073805|62.2722894642
2021-05-23 15:00:00|FIL|1621782000|63.1740854435|64.5829731512|62.1537243713|64.3988692357
2021-05-23 16:00:00|FIL|1621785600|63.9149120895|64.0862468653|61.9656022403|62.0409691289
2021-05-23 17:00:00|FIL|1621789200|61.9133333529|62.1651629718|55.3211725735|55.5229979495
2021-05-23 18:00:00|FIL|1621792800|59.1870492656|65.5004752997|58.7593786982|62.5631926084
2021-05-23 19:00:00|FIL|1621796400|61.375623571|61.4248671276|57.8461314829|59.2039634498
2021-05-23 20:00:00|FIL|1621800000|58.8566012291|61.3099693418|58.4316046604|60.2909716297
2021-05-23 21:00:00|FIL|1621803600|59.6622589897|62.3047092698|59.6566192743|62.2706601723
2021-05-23 22:00:00|FIL|1621807200|63.4341480906|64.6083520169|62.3107040045|62.8190189668
2021-05-23 23:00:00|FIL|1621810800|63.3694105956|65.325496207|63.3694105956|63.9097234806
2021-05-24 00:00:00|FIL|1621814400|63.4470112627|65.4178676951|63.3811376299|64.3514926473
2021-05-24 01:00:00|FIL|1621818000|64.9879850706|67.3712860234|64.9770691526|65.221749225
2021-05-24 02:00:00|FIL|1621821600|64.9920816441|65.2250156332|62.7511636143|64.3925090788
2021-05-24 03:00:00|FIL|1621825200|64.0295667628|64.6128279791|63.2176551143|63.8713074068
2021-05-24 04:00:00|FIL|1621828800|64.5677516433|66.0621274698|64.4967658135|65.1798123968
2021-05-24 05:00:00|FIL|1621832400|65.2613990485|65.8886291132|63.0099452446|63.0787935655
2021-05-24 06:00:00|FIL|1621836000|64.1729970359|65.1170377145|63.5891046373|64.3965210041
2021-05-24 07:00:00|FIL|1621839600|64.8169466684|65.5375565765|64.1209297526|65.3690892123
2021-05-24 08:00:00|FIL|1621843200|66.2345805475|67.9620673788|66.0401621733|67.6057579716
2021-05-24 09:00:00|FIL|1621846800|69.722695087|71.6683849093|67.0701681924|68.0269593708
2021-05-24 10:00:00|FIL|1621850400|68.2067027988|68.2226752749|66.2971385416|66.7237618354
2021-05-24 11:00:00|FIL|1621854000|66.1609257959|67.5093221513|65.2881979621|66.13767212
2021-05-24 12:00:00|FIL|1621857600|66.4272522543|69.8490387417|66.2446380186|69.6436898015
2021-05-24 13:00:00|FIL|1621861200|68.7784412403|71.2465211958|67.6607613025|70.8331945033
2021-05-24 14:00:00|FIL|1621864800|69.4318915591|69.8554213189|67.1885750536|68.8572399323
2021-05-24 15:00:00|FIL|1621868400|68.2924426557|69.8826744645|68.0428968777|68.6272583251
2021-05-24 16:00:00|FIL|1621872000|69.0273030361|70.0386003259|68.2570674765|69.4418549591
2021-05-24 17:00:00|FIL|1621875600|69.5737900713|70.7379222024|66.2160398817|67.7820868345
2021-05-24 18:00:00|FIL|1621879200|67.3925956269|68.6200627838|66.8346366758|68.1338334079
2021-05-24 19:00:00|FIL|1621882800|69.1285315096|70.2960227358|68.7759825333|69.5484508899
2021-05-24 20:00:00|FIL|1621886400|70.257518122|71.9119739084|70.1805171235|71.6441179917
2021-05-24 21:00:00|FIL|1621890000|72.3541546125|73.2788051694|71.4998671642|71.5846610176
2021-05-24 22:00:00|FIL|1621893600|72.6520828778|74.1885223598|72.3790576694|72.5936233576
2021-05-24 23:00:00|FIL|1621897200|72.413270794|73.719454763|70.8042223677|70.8696329638
2021-05-25 00:00:00|FIL|1621900800|71.6356003372|74.8871168407|71.5061250605|74.8871168407
2021-05-25 01:00:00|FIL|1621904400|74.8782590395|79.8629569124|74.1881953604|79.0197936567
2021-05-25 02:00:00|FIL|1621908000|77.7630998149|78.2620135041|74.2422525559|74.4411830269
2021-05-25 03:00:00|FIL|1621911600|74.9858627654|75.7622965925|73.0930645469|74.8476023894
2021-05-25 04:00:00|FIL|1621915200|73.0039203529|73.5118578561|71.6136613753|72.6523177136
2021-05-25 05:00:00|FIL|1621918800|73.5071334259|74.2451869711|71.449259867|72.6214469619
2021-05-25 06:00:00|FIL|1621922400|73.1660259165|73.5451097527|71.8064700535|72.5862825232
2021-05-25 07:00:00|FIL|1621926000|72.9635874391|74.8672166508|72.4299910292|74.0718926171
2021-05-25 08:00:00|FIL|1621929600|74.99874323|75.3639008117|73.5605757673|73.72701021
2021-05-25 09:00:00|FIL|1621933200|74.2131698429|74.6350566686|71.8513866538|72.1454583638
2021-05-25 10:00:00|FIL|1621936800|71.907613558|72.2041558049|70.2660798411|70.9340784614
2021-05-25 11:00:00|FIL|1621940400|70.5220378193|70.5220378193|65.9678243162|66.6638616839
2021-05-25 12:00:00|FIL|1621944000|67.5715093989|68.5585356374|67.1211344356|67.9222678404
2021-05-25 13:00:00|FIL|1621947600|66.2540936278|67.8701570265|65.9250276828|66.9360307055
2021-05-25 14:00:00|FIL|1621951200|67.3717032949|70.3773953846|67.2600576647|70.0260212326
2021-05-25 15:00:00|FIL|1621954800|69.0362280417|70.6573163342|68.9949618354|70.1132082825
2021-05-25 16:00:00|FIL|1621958400|69.0303508811|70.3825745383|67.8446636476|69.7738238485
2021-05-25 17:00:00|FIL|1621962000|70.2429547774|70.2780941932|68.2410902939|68.9550484816
2021-05-25 18:00:00|FIL|1621965600|68.8583201758|69.6144501106|67.7520886415|68.6892960967
2021-05-25 19:00:00|FIL|1621969200|69.0273995846|70.123142949|68.4148640937|69.7073071539
2021-05-25 20:00:00|FIL|1621972800|69.1253537937|69.2860051794|67.9448119358|68.9393953711
2021-05-25 21:00:00|FIL|1621976400|67.4101276171|68.2727263683|67.3482641131|67.9250526097
2021-05-25 22:00:00|FIL|1621980000|68.2054756806|68.7432678409|67.8530616967|68.5163808021
2021-05-25 23:00:00|FIL|1621983600|69.0604341236|70.0300604361|69.0589885238|69.9976042707
2021-05-26 00:00:00|FIL|1621987200|71.3831581192|71.7149208127|70.4748564553|71.120606469
2021-05-26 01:00:00|FIL|1621990800|72.4013517796|73.0032933132|70.7046170615|70.850799763
2021-05-26 02:00:00|FIL|1621994400|70.9101234618|72.666113511|70.9101234618|72.1708433947
2021-05-26 03:00:00|FIL|1621998000|71.9839682587|73.3743332637|71.9827913246|72.193290586
2021-05-26 04:00:00|FIL|1622001600|72.0638238792|73.0838532859|71.9174464126|73.0792175501
2021-05-26 05:00:00|FIL|1622005200|73.1428044833|73.4507758088|71.7294000339|72.6540389468
2021-05-26 06:00:00|FIL|1622008800|72.729412147|73.2526093723|72.5437621927|73.0413986816
2021-05-26 07:00:00|FIL|1622012400|72.1868287694|74.9414729845|72.1713909881|74.5349660338
2021-05-26 08:00:00|FIL|1622016000|74.4682997223|74.804449514|73.5344566628|74.7790950236
2021-05-26 09:00:00|FIL|1622019600|74.4448812704|74.8040253934|72.5488154051|73.2333088308
2021-05-26 10:00:00|FIL|1622023200|72.8771609157|73.6266759216|72.7885469493|73.1517510523
2021-05-26 11:00:00|FIL|1622026800|73.4116692212|74.3140644261|71.7539753746|72.4909006083
2021-05-26 12:00:00|FIL|1622030400|72.8358580502|72.9790350254|72.1816938747|72.759786843
2021-05-26 13:00:00|FIL|1622034000|73.3322046149|74.0521793345|73.2876522899|73.680968793
2021-05-26 14:00:00|FIL|1622037600|73.3558880657|73.3596785923|70.4928640985|71.3587799647
2021-05-26 15:00:00|FIL|1622041200|70.4961970201|71.6206332522|70.2317507109|71.5021350335
2021-05-26 16:00:00|FIL|1622044800|71.3516413818|71.6740602657|70.4452000545|71.1953820898
2021-05-26 17:00:00|FIL|1622048400|71.2843744315|73.1574488301|71.2235879623|72.0809185717
2021-05-26 18:00:00|FIL|1622052000|71.5242215059|72.6077886643|70.6396939128|72.5815070567
2021-05-26 19:00:00|FIL|1622055600|72.8918218058|73.1884612172|72.1143020902|72.435516282
2021-05-26 20:00:00|FIL|1622059200|72.7401299988|72.7435639487|71.1164754246|71.5557156613
2021-05-26 21:00:00|FIL|1622062800|72.2985028631|73.5005510478|71.8132720758|73.40882895
2021-05-26 22:00:00|FIL|1622066400|73.7790176461|74.0993631626|72.5769679189|73.0567228922
2021-05-26 23:00:00|FIL|1622070000|73.8336887931|74.1091741229|73.1886287407|73.5085332506
2021-05-27 00:00:00|FIL|1622073600|74.0001390699|74.7366345012|73.1568661284|74.4364417387
2021-05-27 01:00:00|FIL|1622077200|74.6436733842|74.6686625793|72.0930626784|72.4252232324
2021-05-27 02:00:00|FIL|1622080800|72.8712723026|73.1842924212|71.3193985673|71.6753139483
2021-05-27 03:00:00|FIL|1622084400|70.7701021818|71.6365434707|70.3424111078|71.0862006997
2021-05-27 04:00:00|FIL|1622088000|71.0392280119|71.0392280119|69.1268793978|69.7886910735
2021-05-27 05:00:00|FIL|1622091600|70.0385194138|70.3316177718|69.3743342389|70.1851557561
2021-05-27 06:00:00|FIL|1622095200|70.7211961735|71.2403662669|70.2141565199|71.1908262228
2021-05-27 07:00:00|FIL|1622098800|71.8919663862|72.0437240025|71.3067964994|71.6273587416
2021-05-27 08:00:00|FIL|1622102400|71.8268681172|71.8329020287|71.1086490455|71.3475086812
2021-05-27 09:00:00|FIL|1622106000|71.3564767761|72.348368447|70.1197307332|72.097101657
2021-05-27 10:00:00|FIL|1622109600|72.3807256923|73.0549947236|72.067627026|72.0961953323
2021-05-27 11:00:00|FIL|1622113200|72.4007053771|73.0324028229|72.1581138931|72.7837215567
2021-05-27 12:00:00|FIL|1622116800|72.310901843|73.3458866041|72.2971179045|72.8932193379
2021-05-27 13:00:00|FIL|1622120400|73.0077827939|73.5522062844|72.4346928682|72.4346928682
2021-05-27 14:00:00|FIL|1622124000|72.0169423412|73.6997190184|72.0035725615|72.9770076565
2021-05-27 15:00:00|FIL|1622127600|72.8746345257|73.7701848945|72.7550949614|73.1730489647
2021-05-27 16:00:00|FIL|1622131200|72.8264985314|73.036823188|72.1010480619|72.6999952147
2021-05-27 17:00:00|FIL|1622134800|72.6182553483|73.0787268971|70.6180006649|71.1522166922
2021-05-27 18:00:00|FIL|1622138400|71.283116158|71.7041023449|71.1674694165|71.5812440666
2021-05-27 19:00:00|FIL|1622142000|71.5449978554|71.6066080202|70.6929992688|71.1213853546
2021-05-27 20:00:00|FIL|1622145600|71.1708531366|71.4428404778|70.319416073|70.8577181779
2021-05-27 21:00:00|FIL|1622149200|71.1117881283|71.2699165787|70.688215443|71.1119748341
2021-05-27 22:00:00|FIL|1622152800|70.6691784326|72.2302247935|70.2251503571|71.958253788
2021-05-27 23:00:00|FIL|1622156400|72.0413614997|72.1407511912|71.2846044724|71.3956206027
2021-05-28 00:00:00|FIL|1622160000|71.3140417229|71.9913520842|70.7522701456|71.4415079751
2021-05-28 01:00:00|FIL|1622163600|71.4777799934|71.8719814061|70.5644111803|71.083054456
2021-05-28 02:00:00|FIL|1622167200|70.5672324916|70.9729612631|69.7818314843|70.764965308
2021-05-28 03:00:00|FIL|1622170800|70.7111785025|71.4407239272|70.4689769928|71.0208842218
2021-05-28 04:00:00|FIL|1622174400|71.2680682756|71.3667676388|70.5906106921|71.0407963549
2021-05-28 05:00:00|FIL|1622178000|71.2354257986|71.2354257986|69.7415956891|69.7415956891
2021-05-28 06:00:00|FIL|1622181600|69.8405694041|70.3649493452|69.0465572729|69.0465572729
2021-05-28 07:00:00|FIL|1622185200|68.4870984937|68.9294766873|66.4019859102|67.7590407874
2021-05-28 08:00:00|FIL|1622188800|67.9171087062|68.786659804|67.2703382355|68.0969514373
2021-05-28 09:00:00|FIL|1622192400|68.5721442543|69.3129179799|67.9386920998|68.7380304661
2021-05-28 10:00:00|FIL|1622196000|67.4801907179|67.4801907179|65.2179310575|66.6801237388
2021-05-28 11:00:00|FIL|1622199600|67.2746659872|67.7189268191|66.8038592911|67.6073752014
2021-05-28 12:00:00|FIL|1622203200|67.2377290309|67.5818369836|65.981302454|66.2855687196
2021-05-28 13:00:00|FIL|1622206800|66.1376435046|68.2380280527|65.7728510135|67.5986202039
2021-05-28 14:00:00|FIL|1622210400|68.285964048|68.9395346066|67.973122522|68.4928243259
2021-05-28 15:00:00|FIL|1622214000|68.5502266036|68.5880264627|67.944071156|68.2973220761
2021-05-28 16:00:00|FIL|1622217600|67.9729989839|68.3586293276|67.6455323929|68.3488667259
2021-05-28 17:00:00|FIL|1622221200|67.7895405881|67.7895405881|66.5447095622|66.9806482045
2021-05-28 18:00:00|FIL|1622224800|66.5938911421|67.2868923144|66.4023266383|66.9796290141
2021-05-28 19:00:00|FIL|1622228400|66.900764805|67.2120663124|66.249893276|66.9997663643
2021-05-28 20:00:00|FIL|1622232000|66.8219176975|67.193913764|66.1466540039|66.5437476474
2021-05-28 21:00:00|FIL|1622235600|66.516526322|66.8782314359|65.7003518957|65.7695863301
2021-05-28 22:00:00|FIL|1622239200|65.641461915|65.9881560547|65.0112499775|65.159874152
2021-05-28 23:00:00|FIL|1622242800|65.3738276194|66.6822806543|65.3631377441|65.4791825949
2021-05-29 00:00:00|FIL|1622246400|65.8948752175|66.9569893943|65.8509766004|66.7019729942
2021-05-29 01:00:00|FIL|1622250000|66.8012426673|67.5254619248|66.6485373583|67.3942100171
2021-05-29 02:00:00|FIL|1622253600|67.8913189133|68.9096550709|67.889288769|68.3394443335
2021-05-29 03:00:00|FIL|1622257200|68.2266429034|68.5424036588|67.8851272285|68.0314451251
2021-05-29 04:00:00|FIL|1622260800|68.2178952216|68.8771210917|67.9605353396|68.4532765388
2021-05-29 05:00:00|FIL|1622264400|68.6813603172|69.796642431|68.4913637539|68.7891679116
2021-05-29 06:00:00|FIL|1622268000|67.7904474125|69.143524056|67.7904474125|68.6140665165
2021-05-29 07:00:00|FIL|1622271600|68.3871012293|68.5362015918|68.1562747117|68.1808765888
2021-05-29 08:00:00|FIL|1622275200|67.8940219346|68.0564849769|67.2380041894|67.3426882626
2021-05-29 09:00:00|FIL|1622278800|67.3218478471|67.407481785|66.3340721432|66.5341715421
2021-05-29 10:00:00|FIL|1622282400|66.6577591748|66.8751751147|65.7190901922|66.2698861493
2021-05-29 11:00:00|FIL|1622286000|66.4399723856|66.9111849146|66.1032579032|66.5580914845
2021-05-29 12:00:00|FIL|1622289600|66.8706636785|67.7317000699|65.8384679263|67.2151956692
2021-05-29 13:00:00|FIL|1622293200|67.1983742154|67.2166801663|66.0818213409|66.1374962975
2021-05-29 14:00:00|FIL|1622296800|66.2177782134|66.5070006768|65.2699035101|65.6818581641
2021-05-29 15:00:00|FIL|1622300400|66.5563390721|67.0195195977|65.8562868028|65.9540363029
2021-05-29 16:00:00|FIL|1622304000|66.2357056889|66.2445645506|65.0164361232|65.4407095073
2021-05-29 17:00:00|FIL|1622307600|65.4853050744|66.8326603943|64.6949604867|66.6957238721
2021-05-29 18:00:00|FIL|1622311200|67.7205439321|67.9653045941|66.1078174689|66.2626127612
2021-05-29 19:00:00|FIL|1622314800|66.0601025496|66.9707242642|65.7713879682|66.8338322946
2021-05-29 20:00:00|FIL|1622318400|67.0716624202|68.3875457618|66.7462477319|67.9551838871
2021-05-29 21:00:00|FIL|1622322000|67.8979547029|68.4382397565|66.7432482592|68.2043163037
2021-05-29 22:00:00|FIL|1622325600|68.7173887418|69.2651484887|68.33064422|68.7956891455
2021-05-29 23:00:00|FIL|1622329200|68.9123646123|68.9147648498|67.8490462427|68.261266245
2021-05-30 00:00:00|FIL|1622332800|68.1275662475|68.9140606848|67.3283028831|68.5696282645
2021-05-30 01:00:00|FIL|1622336400|68.3097088977|68.3492855323|66.0820259557|66.4613014438
2021-05-30 02:00:00|FIL|1622340000|67.0807354437|67.4074027531|65.3848606345|65.8519827991
2021-05-30 03:00:00|FIL|1622343600|66.094493176|67.1331276617|65.7601894093|67.0798732349
2021-05-30 04:00:00|FIL|1622347200|66.9457463006|67.7133621191|66.1534814053|66.4206122921
2021-05-30 05:00:00|FIL|1622350800|66.911953051|67.6257687707|66.6162579926|67.1829841201
2021-05-30 06:00:00|FIL|1622354400|66.816032792|67.8794512617|66.8151815821|67.6037225832
2021-05-30 07:00:00|FIL|1622358000|68.4386184761|68.8147320831|67.7595688835|68.253908423
2021-05-30 08:00:00|FIL|1622361600|68.4069235273|68.7613990779|67.8181631593|68.1175716762
2021-05-30 09:00:00|FIL|1622365200|68.0460860331|68.4311484723|67.0782242016|67.4022051132
2021-05-30 10:00:00|FIL|1622368800|67.3796838883|68.0755841266|67.3755255588|67.8076603877
2021-05-30 11:00:00|FIL|1622372400|67.8609402816|67.9927968261|67.5452806983|67.6649733274
2021-05-30 12:00:00|FIL|1622376000|67.3367048481|68.1158472696|67.3326853599|68.0037222865
2021-05-30 13:00:00|FIL|1622379600|68.5164145009|68.624905265|67.7051190756|67.8088746247
2021-05-30 14:00:00|FIL|1622383200|67.1599409116|67.4329328116|66.8366292765|67.2304325986
2021-05-30 15:00:00|FIL|1622386800|67.4956980207|67.8167656053|66.9987982004|67.6484931973
2021-05-30 16:00:00|FIL|1622390400|67.4498757615|68.0805633413|67.2554964114|67.9763221815
2021-05-30 17:00:00|FIL|1622394000|68.2094259803|68.8231630329|67.7760454329|68.1456989444
2021-05-30 18:00:00|FIL|1622397600|68.3727750125|68.7033341718|68.2939179091|68.6840114625
2021-05-30 19:00:00|FIL|1622401200|68.2776355861|69.0167893515|68.2769452657|68.9288941627
2021-05-30 20:00:00|FIL|1622404800|68.9626678167|69.303960253|68.6586707234|68.7437332071
2021-05-30 21:00:00|FIL|1622408400|68.3826068355|68.6728516028|68.0232592278|68.5497557252
2021-05-30 22:00:00|FIL|1622412000|68.7878872345|69.4656928125|68.1420714593|68.3548513943
2021-05-30 23:00:00|FIL|1622415600|67.9338797626|68.7781889611|67.9338797626|68.6415805244
2021-05-31 00:00:00|FIL|1622419200|68.4532739957|68.688310777|68.135748284|68.1826711056
2021-05-31 01:00:00|FIL|1622422800|68.3884348479|68.9743408998|67.7137483799|68.2132158169
2021-05-31 02:00:00|FIL|1622426400|68.1568137648|68.3408201181|67.1193902131|67.4402342827
2021-05-31 03:00:00|FIL|1622430000|67.1926513545|67.6180886448|66.8961216302|67.3621158714
2021-05-31 04:00:00|FIL|1622433600|67.3015047992|67.3015047992|66.6016261421|66.7825322446
2021-05-31 05:00:00|FIL|1622437200|66.9516550632|67.0487153851|66.3723858622|66.8472494444
2021-05-31 06:00:00|FIL|1622440800|66.6790412467|67.2987564545|66.4635731089|67.0412572479
2021-05-31 07:00:00|FIL|1622444400|67.0420368044|67.8062212163|67.0202615993|67.6981655757
2021-05-31 08:00:00|FIL|1622448000|67.8485829738|68.3788192085|67.7232652856|68.1662100537
2021-05-31 09:00:00|FIL|1622451600|67.8931250342|68.5343949508|67.5311878055|68.2061608916
2021-05-31 10:00:00|FIL|1622455200|68.3227054091|68.5414837938|68.11798991|68.2803163372
2021-05-31 11:00:00|FIL|1622458800|67.8657729096|69.2943732941|67.8657729096|69.158699765
2021-05-31 12:00:00|FIL|1622462400|69.1605037152|72.5732986149|69.1605037152|71.5549775405
2021-05-31 13:00:00|FIL|1622466000|70.9136199273|71.7031875889|69.6515320264|69.8158276496
2021-05-31 14:00:00|FIL|1622469600|70.2578927791|70.7672331993|69.6984856965|70.176021611
2021-05-31 15:00:00|FIL|1622473200|69.9977655278|70.190067746|69.124989106|69.842955583
2021-05-31 16:00:00|FIL|1622476800|70.1296543474|71.3702039516|70.1284689496|70.9601020116
2021-05-31 17:00:00|FIL|1622480400|71.6266678322|72.0001647578|70.8099216068|70.8907864435
2021-05-31 18:00:00|FIL|1622484000|70.9379389731|71.0180083697|70.0597928889|70.1301384144
2021-05-31 19:00:00|FIL|1622487600|70.3232731204|70.3946306134|70.0681945118|70.1237684416
2021-05-31 20:00:00|FIL|1622491200|70.2297646414|70.5926402199|70.0703694358|70.5011823456
2021-05-31 21:00:00|FIL|1622494800|70.6516828705|70.9384995132|70.181696701|70.2184853338
2021-05-31 22:00:00|FIL|1622498400|70.3511110219|71.4110864597|70.3440226664|71.3967185564
2021-05-31 23:00:00|FIL|1622502000|71.2463945234|72.0559099008|71.1691711944|71.5651221957
2021-06-01 00:00:00|FIL|1622505600|71.1457119892|72.8808894685|70.9325112097|72.635038738
2021-06-01 01:00:00|FIL|1622509200|72.5511219645|73.0374019325|72.0944031547|72.7583770848
2021-06-01 02:00:00|FIL|1622512800|72.4983822083|72.4983822083|71.3645311327|71.6606183898
2021-06-01 03:00:00|FIL|1622516400|71.4638598139|71.7915658519|70.930020444|71.3205175353
2021-06-01 04:00:00|FIL|1622520000|71.609088023|72.2877177927|71.0700359862|71.181245233
2021-06-01 05:00:00|FIL|1622523600|71.4078250195|71.7631638612|71.1511131724|71.5946745253
2021-06-01 06:00:00|FIL|1622527200|71.2859025444|72.0709135834|71.2432216003|71.9757136836
2021-06-01 07:00:00|FIL|1622530800|71.9819038461|72.201637102|71.1837515221|71.4003687593
2021-06-01 08:00:00|FIL|1622534400|71.5188047893|71.8112164333|70.8286750609|71.0563913337
2021-06-01 09:00:00|FIL|1622538000|70.9263922767|71.4161289105|69.4555828474|69.7686312743
2021-06-01 10:00:00|FIL|1622541600|70.1973739322|70.60644545|69.6273137906|69.7343176732
2021-06-01 11:00:00|FIL|1622545200|69.7803007191|70.2546585773|69.263007587|70.1892156104
2021-06-01 12:00:00|FIL|1622548800|70.1462539071|70.6018775508|69.7618084487|70.4689985622
2021-06-01 13:00:00|FIL|1622552400|70.387999519|70.395382245|69.5695825834|69.8449197926
2021-06-01 14:00:00|FIL|1622556000|69.4134556221|70.4560006145|68.2954539622|70.2999022537
2021-06-01 15:00:00|FIL|1622559600|70.0003043831|70.2938252326|69.3858678911|69.705014341
2021-06-01 16:00:00|FIL|1622563200|69.0173066749|69.2503287679|68.5622431904|69.2503287679
2021-06-01 17:00:00|FIL|1622566800|69.2986620238|69.4550754953|68.700706406|69.3258169175
2021-06-01 18:00:00|FIL|1622570400|68.7189881713|69.2193189983|68.5071273565|68.9420440086
2021-06-01 19:00:00|FIL|1622574000|69.0669438125|69.3645392303|69.0465669025|69.3324788695
2021-06-01 20:00:00|FIL|1622577600|69.9394941225|69.9440897115|68.3267763545|68.3972126388
2021-06-01 21:00:00|FIL|1622581200|68.3978646427|68.7052426233|68.042318713|68.6714644065
2021-06-01 22:00:00|FIL|1622584800|68.63534096|68.8887006587|68.5019471999|68.6983568079
2021-06-01 23:00:00|FIL|1622588400|69.0346611496|69.4191515247|68.6818862825|68.8905889593
2021-06-02 00:00:00|FIL|1622592000|68.4954364978|69.6678711512|68.4883001849|69.3774720762
2021-06-02 01:00:00|FIL|1622595600|69.1663029137|69.5549708304|68.4476363853|68.8158173986
2021-06-02 02:00:00|FIL|1622599200|68.6283547264|68.8393848988|68.1823354161|68.2404235664
2021-06-02 03:00:00|FIL|1622602800|68.6715134306|69.3616797289|68.5846751581|69.0954261542
2021-06-02 04:00:00|FIL|1622606400|68.5687580234|69.0324498794|68.5605825919|68.7680388004
2021-06-02 05:00:00|FIL|1622610000|68.7167229944|69.2690325326|68.7167229944|69.0367192854
2021-06-02 06:00:00|FIL|1622613600|69.0931884088|69.2460604737|68.7645080204|69.079850303
2021-06-02 07:00:00|FIL|1622617200|69.2120861998|69.4285718935|69.0483447084|69.2415509964
2021-06-02 08:00:00|FIL|1622620800|69.5708886607|70.3533841294|69.4011856287|70.3466352075
2021-06-02 09:00:00|FIL|1622624400|70.0951282937|70.1739522118|69.5286156807|70.0178392074
2021-06-02 10:00:00|FIL|1622628000|70.1458060797|70.9595675007|70.0024023904|70.5289761195
2021-06-02 11:00:00|FIL|1622631600|70.3015585795|70.4708563736|69.7683835745|70.007464932
2021-06-02 12:00:00|FIL|1622635200|69.6020260684|70.0037651591|69.2542663306|69.9755783082
2021-06-02 13:00:00|FIL|1622638800|69.8257507988|70.5483765092|69.8031406466|70.2304482581
2021-06-02 14:00:00|FIL|1622642400|70.3351031971|71.2225127711|70.2389217375|70.8320660547
2021-06-02 15:00:00|FIL|1622646000|70.7677729082|71.3106824039|70.5315106601|70.9515220087
2021-06-02 16:00:00|FIL|1622649600|70.8995795593|71.79574254|70.8934718629|71.247121856
2021-06-02 17:00:00|FIL|1622653200|71.4915541678|72.029191476|70.6161526428|70.7880828331
2021-06-02 18:00:00|FIL|1622656800|70.8215858182|70.9759149878|70.5479267239|70.6209393622
2021-06-02 19:00:00|FIL|1622660400|70.8393865764|70.8393865764|70.3000310654|70.4956396347
2021-06-02 20:00:00|FIL|1622664000|70.5616551223|70.7028288095|70.335183283|70.6653916519
2021-06-02 21:00:00|FIL|1622667600|70.919678644|71.4666602892|70.7809070469|70.822496718
2021-06-02 22:00:00|FIL|1622671200|70.6039504037|70.8505131074|70.3179635822|70.375428128
2021-06-02 23:00:00|FIL|1622674800|70.3782339929|70.77694656|69.9615163234|70.021401747
2021-06-03 00:00:00|FIL|1622678400|70.2352463478|70.4045663971|69.9605312996|70.3333543856
2021-06-03 01:00:00|FIL|1622682000|70.0877752965|70.5792543529|69.5983334309|69.6909313409
2021-06-03 02:00:00|FIL|1622685600|69.7171788345|70.0377535998|69.6419028986|69.8572086493
2021-06-03 03:00:00|FIL|1622689200|69.6482866694|70.0414843806|69.4957938119|69.9145239464
2021-06-03 04:00:00|FIL|1622692800|70.266036347|70.4608477124|70.0604559341|70.1421321063
2021-06-03 05:00:00|FIL|1622696400|70.4310161387|70.8463412379|70.3514653758|70.5078769798
2021-06-03 06:00:00|FIL|1622700000|70.6790955861|71.3718615159|70.652651453|71.2588426962
2021-06-03 07:00:00|FIL|1622703600|71.1766044519|71.9153513988|70.8849500719|71.6533751131
2021-06-03 08:00:00|FIL|1622707200|71.6051841088|71.7236522069|70.9072741382|71.0888656886
2021-06-03 09:00:00|FIL|1622710800|71.3318008752|71.8078867686|71.1192673215|71.308391586
2021-06-03 10:00:00|FIL|1622714400|71.3162357491|71.878970552|71.2095331238|71.8242776101
2021-06-03 11:00:00|FIL|1622718000|72.1369123621|77.2363429971|71.9372750298|76.1259912421
2021-06-03 12:00:00|FIL|1622721600|77.2228156356|77.227108867|74.5830883916|75.7834388565
2021-06-03 13:00:00|FIL|1622725200|75.6606495328|76.2651371715|74.6786167596|76.1963295673
2021-06-03 14:00:00|FIL|1622728800|76.6998270532|77.7574721792|75.1659465287|75.1795705033
2021-06-03 15:00:00|FIL|1622732400|75.6040241022|77.0560232641|75.5743926633|76.932557966
2021-06-03 16:00:00|FIL|1622736000|78.106754105|85.5900307283|77.72404587|84.0337336707
2021-06-03 17:00:00|FIL|1622739600|84.1129618797|91.2995966496|83.7258015619|90.4453761349
2021-06-03 18:00:00|FIL|1622743200|88.2946385698|88.8817382832|86.6185059268|88.2994113329
2021-06-03 19:00:00|FIL|1622746800|87.5465826028|89.9144422032|87.3429006473|88.1233150551
2021-06-03 20:00:00|FIL|1622750400|88.1359022121|88.6110459975|87.629543821|88.0159331226
2021-06-03 21:00:00|FIL|1622754000|91.6611924416|91.9050551831|88.7637641756|89.7070531656
2021-06-03 22:00:00|FIL|1622757600|90.5364734954|93.2576660498|89.5307352875|92.2307848092
2021-06-03 23:00:00|FIL|1622761200|92.1414127893|93.998534223|91.3703753449|93.0138518772
2021-06-04 00:00:00|FIL|1622764800|93.019319627|93.019319627|90.1358566643|90.854299212
2021-06-04 01:00:00|FIL|1622768400|89.4712499646|90.6376512362|87.8962775735|89.2662773376
2021-06-04 02:00:00|FIL|1622772000|89.5764194029|90.8294226887|85.0634716808|87.2767712417
2021-06-04 03:00:00|FIL|1622775600|88.9322794514|93.9241267348|87.1563347702|93.0660017884
2021-06-04 04:00:00|FIL|1622779200|97.3507189003|97.9598662649|94.2812317259|95.1088561522
2021-06-04 05:00:00|FIL|1622782800|94.8091117386|94.8583145926|90.3363055602|91.1017189517
2021-06-04 06:00:00|FIL|1622786400|91.8806664338|93.034914623|88.1207849689|88.4946787621
2021-06-04 07:00:00|FIL|1622790000|88.7637105354|90.4936173498|88.1189631414|88.2045430893
2021-06-04 08:00:00|FIL|1622793600|87.6639597777|88.9990689288|85.2630825518|88.3540071359
2021-06-04 09:00:00|FIL|1622797200|87.9622407277|90.993211818|86.6366971325|90.251042495
2021-06-04 10:00:00|FIL|1622800800|89.4961896031|91.4359191313|88.2071921523|90.8624348193
2021-06-04 11:00:00|FIL|1622804400|90.6317014845|91.6671106792|88.7868536413|89.1999872462
2021-06-04 12:00:00|FIL|1622808000|87.9152530149|88.7009151092|85.9811492758|86.3120636476
2021-06-04 13:00:00|FIL|1622811600|87.5811194221|90.1000972785|84.8268714217|89.0653333899
2021-06-04 14:00:00|FIL|1622815200|88.4358348143|89.8968893675|87.6252893069|89.395560093
2021-06-04 15:00:00|FIL|1622818800|88.6622430227|89.2578494686|86.6794406268|88.5888027676
2021-06-04 16:00:00|FIL|1622822400|88.8155837361|89.7148192372|87.9073563924|89.2195118877
2021-06-04 17:00:00|FIL|1622826000|88.6865367435|93.7484672032|88.1658558812|92.9365410583
2021-06-04 18:00:00|FIL|1622829600|92.1220566442|93.4449622337|91.8568138161|92.306796534
2021-06-04 19:00:00|FIL|1622833200|92.360945893|94.0174001434|92.360945893|93.3087997474
2021-06-04 20:00:00|FIL|1622836800|92.5818961639|92.7327260442|90.2974774032|90.3134436647
2021-06-04 21:00:00|FIL|1622840400|90.5143593079|91.8320201721|90.4795805002|91.0775385863
2021-06-04 22:00:00|FIL|1622844000|90.9390381942|91.8511808406|90.5654146778|91.0641043609
2021-06-04 23:00:00|FIL|1622847600|90.2467799455|90.4392095029|87.924078728|89.3095550375
2021-06-05 00:00:00|FIL|1622851200|89.0895761139|89.5102309005|87.2144288637|88.8242938084
2021-06-05 01:00:00|FIL|1622854800|88.0531144322|90.6048583105|86.3753270603|90.53767771
2021-06-05 02:00:00|FIL|1622858400|90.6192013853|90.7463861566|89.4199446148|90.2766176196
2021-06-05 03:00:00|FIL|1622862000|89.5773523876|89.8508471289|87.6666428128|88.5168040976
2021-06-05 04:00:00|FIL|1622865600|89.3541980657|90.299631556|89.2678657166|89.4934215558
2021-06-05 05:00:00|FIL|1622869200|89.4985363083|90.7776302322|89.4945233552|90.1581990347
2021-06-05 06:00:00|FIL|1622872800|90.4641420518|92.568464242|90.4641420518|90.889726203
2021-06-05 07:00:00|FIL|1622876400|91.3834914711|92.3049737178|90.6567296812|91.3295989472
2021-06-05 08:00:00|FIL|1622880000|91.3738738942|93.115834958|91.3738738942|92.0575625327
2021-06-05 09:00:00|FIL|1622883600|91.2490798686|92.7799662237|90.7375120362|91.8451767533
2021-06-05 10:00:00|FIL|1622887200|91.7690730643|91.9216467165|88.9597451661|89.5410958501
2021-06-05 11:00:00|FIL|1622890800|88.5316440567|89.6659739451|88.0242411104|88.5130996689
2021-06-05 12:00:00|FIL|1622894400|88.4826933451|89.0540584858|87.5601396653|87.6062174222
2021-06-05 13:00:00|FIL|1622898000|87.9557792906|89.3639179966|86.440237758|89.1934640707
2021-06-05 14:00:00|FIL|1622901600|88.7513964509|88.9638087287|87.8141515798|88.0168080699
2021-06-05 15:00:00|FIL|1622905200|87.4515868951|88.7575322798|87.1441737631|87.9916937563
2021-06-05 16:00:00|FIL|1622908800|87.3618345207|88.5968164685|86.9065891646|88.3606481658
2021-06-05 17:00:00|FIL|1622912400|89.3119997036|91.0198000554|88.6048791891|88.7820395359
2021-06-05 18:00:00|FIL|1622916000|88.6456014249|88.9086156696|87.5128276464|88.2030498542
2021-06-05 19:00:00|FIL|1622919600|87.7685831201|88.4670652843|87.5350292597|88.2789491581
2021-06-05 20:00:00|FIL|1622923200|88.1487422161|88.9978505385|87.9395973851|88.3731129202
2021-06-05 21:00:00|FIL|1622926800|87.426346123|88.6777735925|87.3088267025|88.1402209936
2021-06-05 22:00:00|FIL|1622930400|88.0001552727|88.0242213968|85.933998087|86.5278343739
2021-06-05 23:00:00|FIL|1622934000|86.457285225|88.0424244291|86.327383567|87.1462348476
2021-06-06 00:00:00|FIL|1622937600|87.3722710145|88.4199245885|87.3547048146|87.8577022629
2021-06-06 01:00:00|FIL|1622941200|88.2256011715|88.4880660121|87.5531445917|88.0343139782
2021-06-06 02:00:00|FIL|1622944800|88.0410931992|89.110682484|88.0316202859|88.390875649
2021-06-06 03:00:00|FIL|1622948400|88.526407275|88.5294291825|87.7509838924|87.8068503913
2021-06-06 04:00:00|FIL|1622952000|87.8457396509|88.0415964611|86.4073164912|86.7850829778
2021-06-06 05:00:00|FIL|1622955600|86.989529419|87.4373000384|86.7589532301|87.2123735033
2021-06-06 06:00:00|FIL|1622959200|87.542162182|87.9720604278|87.2341874416|87.7617562934
2021-06-06 07:00:00|FIL|1622962800|87.9648113399|88.4526377097|86.7881107985|87.236325594
2021-06-06 08:00:00|FIL|1622966400|87.1619187577|87.8868177659|86.9603164356|87.7655484724
2021-06-06 09:00:00|FIL|1622970000|87.8106191335|88.4151432827|87.7330800343|87.8070208189
2021-06-06 10:00:00|FIL|1622973600|88.1669263292|88.4339788622|87.7757057002|88.3906145573
2021-06-06 11:00:00|FIL|1622977200|88.0625823464|88.0866377412|87.0968394577|87.3401684188
2021-06-06 12:00:00|FIL|1622980800|87.294031609|87.7189902708|86.9419132614|87.5934422553
2021-06-06 13:00:00|FIL|1622984400|87.4562894784|88.0454666371|87.1922430548|87.6773718498
2021-06-06 14:00:00|FIL|1622988000|87.470767045|88.1266073678|87.172318275|87.3920848893
2021-06-06 15:00:00|FIL|1622991600|87.0899012901|87.4040319497|86.7292996327|87.1751623315
2021-06-06 16:00:00|FIL|1622995200|87.7185045702|88.273613581|87.4627103735|87.4632094463
2021-06-06 17:00:00|FIL|1622998800|88.0678667289|88.315543362|87.0935799774|87.6171077421
2021-06-06 18:00:00|FIL|1623002400|87.4494008059|87.4494008059|86.8883515824|87.0196365194
2021-06-06 19:00:00|FIL|1623006000|86.9873174753|87.2868481255|86.9457365791|87.0455165339
2021-06-06 20:00:00|FIL|1623009600|87.0938986929|87.0938986929|86.1553079674|86.194403923
2021-06-06 21:00:00|FIL|1623013200|86.1721624643|86.606313293|86.0776730364|86.2566998349
2021-06-06 22:00:00|FIL|1623016800|86.513765334|87.0187007967|86.4119641844|86.8953142055
2021-06-06 23:00:00|FIL|1623020400|86.8787227857|86.9871577878|86.0739977582|86.1435569622
2021-06-07 00:00:00|FIL|1623024000|86.5336933693|86.8048377482|86.3434149397|86.4512707376
2021-06-07 01:00:00|FIL|1623027600|87.0311887305|88.2415081201|86.3560528111|87.9552254227
2021-06-07 02:00:00|FIL|1623031200|87.9492562117|88.7937236954|87.9492562117|88.7157004839
2021-06-07 03:00:00|FIL|1623034800|89.334862021|90.8172453383|88.8075996377|90.3913623242
2021-06-07 04:00:00|FIL|1623038400|90.5174937484|91.9365149655|89.9272905596|90.1324039273
2021-06-07 05:00:00|FIL|1623042000|90.3376208175|91.7235823295|89.6500194871|89.781379489
2021-06-07 06:00:00|FIL|1623045600|90.2101593585|91.1230507482|90.2040222486|90.5849194425
2021-06-07 07:00:00|FIL|1623049200|90.3654477977|90.5383570407|89.4203490298|89.5283077432
2021-06-07 08:00:00|FIL|1623052800|89.315969892|89.9374482401|88.6825307722|89.6572848426
2021-06-07 09:00:00|FIL|1623056400|89.3740176971|89.7845514048|88.9683010977|89.509459747
2021-06-07 10:00:00|FIL|1623060000|88.8570842574|89.9588144825|88.546235278|89.6450573042
2021-06-07 11:00:00|FIL|1623063600|89.4336099302|90.5857327241|89.4171282723|90.039319552
2021-06-07 12:00:00|FIL|1623067200|90.0271428725|90.1439736265|89.5177643484|89.6106597989
2021-06-07 13:00:00|FIL|1623070800|89.5563960884|90.5561375244|89.2273941092|90.187676243
2021-06-07 14:00:00|FIL|1623074400|90.3277117353|90.5980230804|89.5578739072|89.6869228813
2021-06-07 15:00:00|FIL|1623078000|89.3795076359|89.3795076359|88.6343411568|88.964861635
2021-06-07 16:00:00|FIL|1623081600|89.153641496|90.0800305144|88.9651664014|89.9812132219
2021-06-07 17:00:00|FIL|1623085200|89.9547602214|92.0744254697|89.6399454592|90.7611194443
2021-06-07 18:00:00|FIL|1623088800|90.8185136467|90.9485664571|89.9758965469|90.3231107623
2021-06-07 19:00:00|FIL|1623092400|90.3960206045|90.5506349865|89.0444406997|89.7106669976
2021-06-07 20:00:00|FIL|1623096000|89.3509826481|89.7667408532|88.9644247731|89.4493004616
2021-06-07 21:00:00|FIL|1623099600|89.6921979604|89.9230625158|88.4367591106|88.5722320876
2021-06-07 22:00:00|FIL|1623103200|87.2376446682|87.8341511484|86.0911580888|86.6001093713
2021-06-07 23:00:00|FIL|1623106800|86.7751659205|87.5675047648|86.5163208947|86.8625692208
2021-06-08 00:00:00|FIL|1623110400|87.1279150267|87.1279150267|80.2605412928|81.9016665778
2021-06-08 01:00:00|FIL|1623114000|82.0543625421|83.7758489312|80.6958529918|80.9643459595
2021-06-08 02:00:00|FIL|1623117600|82.0267055623|82.99211294|80.8251915209|81.7245840228
2021-06-08 03:00:00|FIL|1623121200|82.0669638722|82.1106381433|72.6197959437|73.7518515705
2021-06-08 04:00:00|FIL|1623124800|74.8134308286|75.926688454|73.9931202267|75.4755523015
2021-06-08 05:00:00|FIL|1623128400|75.6665774601|77.1923372353|75.0466072169|75.4839791976
2021-06-08 06:00:00|FIL|1623132000|75.5456549898|76.3541581832|74.3109177395|75.4001709886
2021-06-08 07:00:00|FIL|1623135600|75.8290209666|76.2351617126|74.818539791|75.6537534173
2021-06-08 08:00:00|FIL|1623139200|75.2099279002|76.9183314583|74.1422680485|76.3015927619
2021-06-08 09:00:00|FIL|1623142800|76.3049326827|78.9433776255|76.2510781901|78.0005598105
2021-06-08 10:00:00|FIL|1623146400|77.1452074168|78.1044122346|76.8521070359|77.1954319437
2021-06-08 11:00:00|FIL|1623150000|76.8368197179|78.0907895882|76.7741336638|77.0728078997
2021-06-08 12:00:00|FIL|1623153600|76.9308195621|77.7196157403|76.6852012602|77.2534731165
2021-06-08 13:00:00|FIL|1623157200|77.3277567152|77.5112304189|76.3335432361|76.3346692561
2021-06-08 14:00:00|FIL|1623160800|75.8951072413|76.1761372251|74.7538952883|75.3949052722
2021-06-08 15:00:00|FIL|1623164400|74.759256479|75.1826001433|72.2813703102|73.6735726062
2021-06-08 16:00:00|FIL|1623168000|72.8904744469|73.1372752355|70.5665300576|71.8643241789
2021-06-08 17:00:00|FIL|1623171600|73.3908746236|74.5977275238|72.5107104827|73.4897710845
2021-06-08 18:00:00|FIL|1623175200|73.6943711484|73.7769354085|72.4409150876|72.7264271727
2021-06-08 19:00:00|FIL|1623178800|72.8630393292|74.5731001378|72.6946976777|74.2311436785
2021-06-08 20:00:00|FIL|1623182400|74.6364502201|75.7103895019|74.2935390367|75.5221701367
2021-06-08 21:00:00|FIL|1623186000|75.4330216349|75.8124273365|74.4746247109|75.6967870802
2021-06-08 22:00:00|FIL|1623189600|75.5002011948|76.0207590965|74.8707303504|75.198857989
2021-06-08 23:00:00|FIL|1623193200|75.0766629478|76.3910428576|74.8815651833|75.6418235059
2021-06-09 00:00:00|FIL|1623196800|75.3954960202|76.4173058605|75.3930227429|76.289075753
2021-06-09 01:00:00|FIL|1623200400|76.0910329154|76.5054304609|72.9351308536|73.4212234389
2021-06-09 02:00:00|FIL|1623204000|72.2776187108|73.4491885006|72.1520149677|72.8761131088
2021-06-09 03:00:00|FIL|1623207600|72.3121968986|72.8888718769|71.5270068667|72.4260573792
2021-06-09 04:00:00|FIL|1623211200|71.8799244267|72.8956157129|70.9924890974|72.5922202924
2021-06-09 05:00:00|FIL|1623214800|72.6780274264|73.0433450806|71.7335275399|72.1089740401
2021-06-09 06:00:00|FIL|1623218400|72.8849893924|74.2380576259|72.758579083|73.6726133429
2021-06-09 07:00:00|FIL|1623222000|73.6465700908|74.9097707805|73.2568400226|74.7775418077
2021-06-09 08:00:00|FIL|1623225600|75.3718915637|75.8480345311|74.0925632791|74.7512495017
2021-06-09 09:00:00|FIL|1623229200|73.4292018567|73.9713431137|72.6674271469|73.1697396335
2021-06-09 10:00:00|FIL|1623232800|73.1923971266|74.43123753|73.1745559242|74.0466904553
2021-06-09 11:00:00|FIL|1623236400|73.1308392978|74.8734064594|73.0667762162|74.338990068
2021-06-09 12:00:00|FIL|1623240000|74.62599233|75.5119714847|74.2663101714|74.870892645
2021-06-09 13:00:00|FIL|1623243600|75.3077310809|76.5156668147|74.522997004|74.6549077305
2021-06-09 14:00:00|FIL|1623247200|74.8399402081|75.3126697762|74.2427201983|74.6035670802
2021-06-09 15:00:00|FIL|1623250800|75.0269590233|75.5625035231|74.4323549827|74.960115541
2021-06-09 16:00:00|FIL|1623254400|73.8747939042|77.771765128|73.8626892569|77.746245485
2021-06-09 17:00:00|FIL|1623258000|78.3404362296|78.8721705376|75.9766565218|77.667185122
2021-06-09 18:00:00|FIL|1623261600|77.6232456819|78.2303992688|76.7274470982|77.0116866294
2021-06-09 19:00:00|FIL|1623265200|77.5299023965|78.1619759804|76.2095541453|76.4530071922
2021-06-09 20:00:00|FIL|1623268800|76.1881482762|76.4970955298|75.5741306243|76.1710850563
2021-06-09 21:00:00|FIL|1623272400|76.389958353|76.5816632172|75.8376866423|76.1226629297
2021-06-09 22:00:00|FIL|1623276000|75.8504287258|76.5116882896|75.8373503406|76.4164056496
2021-06-09 23:00:00|FIL|1623279600|76.5886773836|77.917287529|76.4341440794|77.4797118161
2021-06-10 00:00:00|FIL|1623283200|77.5266686958|77.8533944873|77.0850558005|77.4019231726
2021-06-10 01:00:00|FIL|1623286800|77.8096430077|78.5093397617|76.5113895687|76.5776264959
2021-06-10 02:00:00|FIL|1623290400|76.7643104497|78.7816248976|76.7583587846|77.8770186316
2021-06-10 03:00:00|FIL|1623294000|77.38974088|78.3490721066|77.0138942133|77.7247973901
2021-06-10 04:00:00|FIL|1623297600|78.1368360389|79.1187571426|77.3122459904|77.4445989225
2021-06-10 05:00:00|FIL|1623301200|77.212499404|77.9462978099|76.6351083528|76.8396510953
2021-06-10 06:00:00|FIL|1623304800|76.826408391|77.2129580953|76.2264412756|76.6862397934
2021-06-10 07:00:00|FIL|1623308400|76.6977784898|76.7740800163|75.8955719164|76.3498654245
2021-06-10 08:00:00|FIL|1623312000|76.3334433087|76.6930922278|75.9452450577|76.3330395658
2021-06-10 09:00:00|FIL|1623315600|77.0128324766|77.0231809886|75.6138058547|75.7977038941
2021-06-10 10:00:00|FIL|1623319200|75.0947875292|76.449748334|74.661585222|75.921791924
2021-06-10 11:00:00|FIL|1623322800|76.5162862292|77.4871673475|76.3159298604|76.7334885022
2021-06-10 12:00:00|FIL|1623326400|76.3363154248|76.8740772461|76.1983017136|76.5310102078
2021-06-10 13:00:00|FIL|1623330000|76.5937908989|76.6113703961|75.5830045341|76.1365662392
2021-06-10 14:00:00|FIL|1623333600|76.3454376375|76.4982213326|75.7829837962|76.0860564693
2021-06-10 15:00:00|FIL|1623337200|75.9595989028|76.5481516896|74.8362436612|75.2249194726
2021-06-10 16:00:00|FIL|1623340800|75.108361503|75.500126878|74.6646048624|74.707641777
2021-06-10 17:00:00|FIL|1623344400|74.9646869934|75.2678362705|73.7158390632|74.459159026
2021-06-10 18:00:00|FIL|1623348000|73.9581849001|74.2636411214|72.5901122863|73.3227083322
2021-06-10 19:00:00|FIL|1623351600|73.2515635104|73.6480467394|72.9166745047|73.1374309277
2021-06-10 20:00:00|FIL|1623355200|73.2113487935|73.3434916903|72.3116493278|72.8028369226
2021-06-10 21:00:00|FIL|1623358800|72.6642787968|72.7062360811|71.663513674|72.2562561714
2021-06-10 22:00:00|FIL|1623362400|73.004336217|73.3708495615|72.3498268532|73.3622307779
2021-06-10 23:00:00|FIL|1623366000|73.649573369|73.981344017|73.3704221731|73.7569246623
2021-06-11 00:00:00|FIL|1623369600|73.9060566427|74.1075809836|73.5675608332|73.9121782944
2021-06-11 01:00:00|FIL|1623373200|73.3536678497|74.1261071218|72.7211642302|73.3037231228
2021-06-11 02:00:00|FIL|1623376800|72.759603007|72.8707165363|71.9966574642|72.5264667764
2021-06-11 03:00:00|FIL|1623380400|72.6830451067|72.7416216351|72.1188171925|72.5067919784
2021-06-11 04:00:00|FIL|1623384000|72.9599724584|73.8561091977|72.8149835743|72.9165124498
2021-06-11 05:00:00|FIL|1623387600|73.3200574805|73.5749827256|72.959776923|73.4497815596
2021-06-11 06:00:00|FIL|1623391200|73.6205641657|73.9789579238|73.1811990336|73.5260782101
2021-06-11 07:00:00|FIL|1623394800|73.1626691221|73.2452700899|72.5361160398|72.8297834153
2021-06-11 08:00:00|FIL|1623398400|72.7626822983|73.6481244266|72.6679226056|73.3107148548
2021-06-11 09:00:00|FIL|1623402000|73.3868865975|74.0218642544|72.9941928111|73.2052877627
2021-06-11 10:00:00|FIL|1623405600|73.1357046127|73.7647743922|73.0411174383|73.3950564779
2021-06-11 11:00:00|FIL|1623409200|73.2242068423|73.8529545547|73.2168923093|73.8433325688
2021-06-11 12:00:00|FIL|1623412800|73.6408516287|73.9153747014|73.4691666709|73.5724091531
2021-06-11 13:00:00|FIL|1623416400|73.3561259205|73.4990631922|73.0993800722|73.1609519338
2021-06-11 14:00:00|FIL|1623420000|73.2883140456|73.6939802043|73.2869076646|73.5462803562
2021-06-11 15:00:00|FIL|1623423600|73.5563121117|73.6240930722|72.9008894185|73.0386139144
2021-06-11 16:00:00|FIL|1623427200|72.9747566188|72.9783691476|71.9979198133|72.368181111
2021-06-11 17:00:00|FIL|1623430800|72.0761242298|72.915296578|71.5802850367|72.2393057175
2021-06-11 18:00:00|FIL|1623434400|72.3714972103|72.9662057739|72.1836399811|72.7156598945
2021-06-11 19:00:00|FIL|1623438000|72.7813627324|72.7823232478|72.1604961395|72.3397127913
2021-06-11 20:00:00|FIL|1623441600|72.6501815598|72.7049425104|72.3571110652|72.5471150851
2021-06-11 21:00:00|FIL|1623445200|72.1051843864|72.498440053|71.9655016975|72.2283258035
2021-06-11 22:00:00|FIL|1623448800|71.830822246|72.0285516452|70.9093559248|71.2042517122
2021-06-11 23:00:00|FIL|1623452400|71.3149871763|72.6376638404|71.1687864236|72.0940752867
2021-06-12 00:00:00|FIL|1623456000|71.8205859285|71.8205859285|69.7615495423|70.5785557292
2021-06-12 01:00:00|FIL|1623459600|70.8006591445|70.883120525|69.91459716|70.2620784318
2021-06-12 02:00:00|FIL|1623463200|70.0483055199|70.2148695946|66.1756273054|67.2985306518
2021-06-12 03:00:00|FIL|1623466800|67.454784152|68.1105853643|66.3099759177|67.4001264074
2021-06-12 04:00:00|FIL|1623470400|66.527334367|67.8411085567|66.4277486374|67.6797096747
2021-06-12 05:00:00|FIL|1623474000|68.4536881326|68.5683660919|67.5541693908|67.7215382969
2021-06-12 06:00:00|FIL|1623477600|67.8133099422|68.5026654049|67.6765296833|68.0438642069
2021-06-12 07:00:00|FIL|1623481200|68.1590901083|68.475616157|67.9556508963|67.9806236664
2021-06-12 08:00:00|FIL|1623484800|68.3623999069|70.6453802308|68.3623999069|70.3264023113
2021-06-12 09:00:00|FIL|1623488400|70.1883517231|70.2883328925|69.439264377|69.5970365072
2021-06-12 10:00:00|FIL|1623492000|69.2675495577|69.7081526674|68.9776244056|69.5303235323
2021-06-12 11:00:00|FIL|1623495600|69.5602274093|70.8854798116|68.2844110185|70.3960809739
2021-06-12 12:00:00|FIL|1623499200|70.1201210685|70.2086129043|69.3954061579|69.6281662395
2021-06-12 13:00:00|FIL|1623502800|70.0691320981|71.3496869495|69.5846931507|70.9623402375
2021-06-12 14:00:00|FIL|1623506400|70.5473335821|70.6848423525|70.1472853262|70.6407135794
2021-06-12 15:00:00|FIL|1623510000|70.528959454|70.5536531795|69.7122899608|69.8966586185
2021-06-12 16:00:00|FIL|1623513600|69.8823626591|70.5629055355|69.8656967618|70.5299836901
2021-06-12 17:00:00|FIL|1623517200|70.2899586857|70.6610677962|69.8511357262|70.3236880388
2021-06-12 18:00:00|FIL|1623520800|70.5530588298|70.7156085422|69.9448117949|70.3896759283
2021-06-12 19:00:00|FIL|1623524400|70.5078031614|70.7644474868|70.3267961811|70.6629764148
2021-06-12 20:00:00|FIL|1623528000|70.8600721805|71.3181677177|70.1993074408|70.356412287
2021-06-12 21:00:00|FIL|1623531600|70.1898894615|70.5587184089|70.0398489116|70.2836975639
2021-06-12 22:00:00|FIL|1623535200|70.2206605487|70.4612568646|69.90502646|70.169240206
2021-06-12 23:00:00|FIL|1623538800|70.3113738869|70.6737681193|69.6774413904|69.8383417133
2021-06-13 00:00:00|FIL|1623542400|69.9204690585|70.273146898|69.8697884279|69.9177465093
2021-06-13 01:00:00|FIL|1623546000|69.7191672191|69.8062101075|69.070777832|69.5023406506
2021-06-13 02:00:00|FIL|1623549600|69.969643617|70.3946207716|69.957560461|70.0176792526
2021-06-13 03:00:00|FIL|1623553200|70.354350105|70.4747451658|69.8837953549|69.957475596
2021-06-13 04:00:00|FIL|1623556800|69.8459087117|69.8510647548|68.9084446099|68.9797823303
2021-06-13 05:00:00|FIL|1623560400|68.865777643|69.3309241621|68.6963618605|69.165187495
2021-06-13 06:00:00|FIL|1623564000|69.2935235076|69.3873698505|68.9238230083|69.1370159204
2021-06-13 07:00:00|FIL|1623567600|69.033795631|69.3443302964|68.8410978594|69.298827921
2021-06-13 08:00:00|FIL|1623571200|69.8062088792|69.8062088792|69.2018303474|69.3122728036
2021-06-13 09:00:00|FIL|1623574800|69.5051685954|69.9470965767|69.2666524167|69.6380089849
2021-06-13 10:00:00|FIL|1623578400|69.6435457469|70.247459493|69.5813955024|70.1448245076
2021-06-13 11:00:00|FIL|1623582000|71.2595358965|71.3847321577|70.4759423652|70.7128399217
2021-06-13 12:00:00|FIL|1623585600|70.9258631821|70.9325025732|70.2928307757|70.3486686471
2021-06-13 13:00:00|FIL|1623589200|70.4000228273|70.9601838857|70.3003580608|70.3531644312
2021-06-13 14:00:00|FIL|1623592800|70.2138309525|70.4460774641|69.9222365189|70.3852785108
2021-06-13 15:00:00|FIL|1623596400|70.1457151635|70.324211291|69.6936774124|69.9015688511
2021-06-13 16:00:00|FIL|1623600000|69.7327952339|70.0991759175|69.6803866154|69.7547699703
2021-06-13 17:00:00|FIL|1623603600|70.0583354224|71.1133991911|70.0122022459|70.7393289788
2021-06-13 18:00:00|FIL|1623607200|70.7251413293|71.4666330344|70.5297248391|71.2516494757
2021-06-13 19:00:00|FIL|1623610800|71.2513753758|72.5570649714|71.1711314733|72.0976475667
2021-06-13 20:00:00|FIL|1623614400|72.1678473481|72.2474190644|71.4992017006|71.6154452746
2021-06-13 21:00:00|FIL|1623618000|71.5053423188|73.2985403193|71.5048193585|73.0834641731
2021-06-13 22:00:00|FIL|1623621600|73.3873550482|73.4451555715|72.7255339427|73.3520457295
2021-06-13 23:00:00|FIL|1623625200|73.0671685757|73.1749646946|72.3915095858|72.9883473188
2021-06-14 00:00:00|FIL|1623628800|73.1491967496|73.2768239632|72.7768923325|73.0066715162
2021-06-14 01:00:00|FIL|1623632400|73.1302742452|73.4428010614|71.8433336487|72.4967635705
2021-06-14 02:00:00|FIL|1623636000|72.4436170902|73.5317825933|72.1470970755|72.9530869741
2021-06-14 03:00:00|FIL|1623639600|72.9707859756|73.1661890402|72.5339413905|72.7052548324
2021-06-14 04:00:00|FIL|1623643200|72.6981942649|72.7506378465|72.12494164|72.4477293202
2021-06-14 05:00:00|FIL|1623646800|73.0047267508|73.1960980209|72.6373806388|72.9470902466
2021-06-14 06:00:00|FIL|1623650400|73.0778616658|73.4962591465|72.7917335091|73.1982282557
2021-06-14 07:00:00|FIL|1623654000|73.3752426747|73.4874520281|72.8166481147|72.8938511465
2021-06-14 08:00:00|FIL|1623657600|73.0638298567|73.1148504011|72.7764352028|72.9212753104
2021-06-14 09:00:00|FIL|1623661200|72.83968084|73.0550186823|72.4424257747|72.5789791864
2021-06-14 10:00:00|FIL|1623664800|72.5396360126|72.9601131772|72.3100997554|72.5304658948
2021-06-14 11:00:00|FIL|1623668400|72.4852351048|72.6444472112|72.366115031|72.6442856897
2021-06-14 12:00:00|FIL|1623672000|72.6967719855|72.8200332489|72.3573212119|72.4218139774
2021-06-14 13:00:00|FIL|1623675600|72.3115039907|72.9351523566|71.9334232849|72.9045118817
2021-06-14 14:00:00|FIL|1623679200|72.9689854491|74.6013989715|72.8876588628|74.3838068637
2021-06-14 15:00:00|FIL|1623682800|74.0824314827|74.8056649783|73.9328216183|74.2879665979
2021-06-14 16:00:00|FIL|1623686400|73.8231977909|75.6806809146|73.6946611199|75.4658878159
2021-06-14 17:00:00|FIL|1623690000|76.9230672028|77.691414737|74.5521891137|74.6151766894
2021-06-14 18:00:00|FIL|1623693600|75.3733313722|75.4585591718|75.0079412868|75.2603585626
2021-06-14 19:00:00|FIL|1623697200|75.1568043882|75.2670515484|74.0792901355|74.1922119802
2021-06-14 20:00:00|FIL|1623700800|73.8382523191|74.1817003466|73.1988606445|73.7574978518
2021-06-14 21:00:00|FIL|1623704400|73.8130116304|74.0255557674|73.2266681079|73.6249770887
2021-06-14 22:00:00|FIL|1623708000|73.7360086569|74.3688229883|73.7360086569|74.0000654608
2021-06-14 23:00:00|FIL|1623711600|74.1744893989|74.7251704812|74.0998636443|74.3971141321
2021-06-15 00:00:00|FIL|1623715200|74.6466887705|75.3619940632|74.6118519574|74.8352332275
2021-06-15 01:00:00|FIL|1623718800|74.9073657781|75.9047900473|74.4019972479|75.302874046
2021-06-15 02:00:00|FIL|1623722400|74.8288286542|75.1567826318|74.1689143056|74.3622950039
2021-06-15 03:00:00|FIL|1623726000|74.1288202673|74.905438539|74.0818552622|74.5662613355
2021-06-15 04:00:00|FIL|1623729600|74.6302993554|75.2090250868|74.6302993554|75.0285752432
2021-06-15 05:00:00|FIL|1623733200|74.7973462148|75.2090560854|74.3365080343|75.1501976495
2021-06-15 06:00:00|FIL|1623736800|75.1755710726|75.2525219145|74.4625946625|74.9606661315
2021-06-15 07:00:00|FIL|1623740400|74.6939282633|75.4338310953|74.4253777884|74.7373853542
2021-06-15 08:00:00|FIL|1623744000|74.641606124|75.0637041502|74.3813371646|74.94595266
2021-06-15 09:00:00|FIL|1623747600|74.8572331809|74.8818495851|74.2091557405|74.2969482862
2021-06-15 10:00:00|FIL|1623751200|73.7208496363|74.2579377393|73.1472115885|73.8317680151
2021-06-15 11:00:00|FIL|1623754800|73.7184151131|74.1129817352|73.4023611102|73.6424305158
2021-06-15 12:00:00|FIL|1623758400|73.5119481114|73.8538407027|72.965180187|73.202596617
2021-06-15 13:00:00|FIL|1623762000|73.4705953725|73.9904668301|73.2754580461|73.2754580461
2021-06-15 14:00:00|FIL|1623765600|73.8428541729|73.9181290899|73.5163140694|73.6348827018
2021-06-15 15:00:00|FIL|1623769200|73.7651691867|73.7890628379|72.4011270771|72.841472677
2021-06-15 16:00:00|FIL|1623772800|72.7633017183|72.8514716708|72.284367204|72.509538441
2021-06-15 17:00:00|FIL|1623776400|72.9161531497|73.0646642795|72.4790616505|72.7517280386
2021-06-15 18:00:00|FIL|1623780000|73.3107254387|74.0836706116|73.0660182496|73.8487204082
2021-06-15 19:00:00|FIL|1623783600|74.169122157|74.6626926331|73.8716606425|73.8806978658
2021-06-15 20:00:00|FIL|1623787200|73.4730852335|73.6595422155|72.4318504165|72.442356344
2021-06-15 21:00:00|FIL|1623790800|72.3146972447|72.7346398993|71.6143797312|72.5295948071
2021-06-15 22:00:00|FIL|1623794400|72.4213790353|72.6713550081|72.2944929633|72.5743705488
2021-06-15 23:00:00|FIL|1623798000|72.5298606555|72.8707397924|72.5075850443|72.5714886508
2021-06-16 00:00:00|FIL|1623801600|72.7118802534|72.9624354421|72.4894359181|72.8388335893
2021-06-16 01:00:00|FIL|1623805200|72.5781687806|72.5858360657|71.8092122136|71.9294195828
2021-06-16 02:00:00|FIL|1623808800|71.6358024445|71.642783835|70.1588573336|71.0586684624
2021-06-16 03:00:00|FIL|1623812400|71.3497359268|71.4369807414|70.8190005964|71.100666827
2021-06-16 04:00:00|FIL|1623816000|71.0756716278|71.2907855053|70.6392290263|71.1972802853
2021-06-16 05:00:00|FIL|1623819600|71.0773306456|71.8648223142|70.9264112373|71.6433432557
2021-06-16 06:00:00|FIL|1623823200|71.5396232048|71.7029398947|71.283170512|71.5283068543
2021-06-16 07:00:00|FIL|1623826800|71.5823380957|71.8396475768|71.4838974477|71.7356695077
2021-06-16 08:00:00|FIL|1623830400|71.761079236|72.1573217148|71.6881808742|71.7800234844
2021-06-16 09:00:00|FIL|1623834000|71.6812659566|72.3545974511|71.2569754994|71.4983706312
2021-06-16 10:00:00|FIL|1623837600|71.5308769754|71.580809663|71.1614859745|71.5076217764
2021-06-16 11:00:00|FIL|1623841200|71.1926273207|71.2490575427|70.5712161984|70.6722974225
2021-06-16 12:00:00|FIL|1623844800|70.8815933205|70.8980168971|69.6008951108|69.7465668364
2021-06-16 13:00:00|FIL|1623848400|70.0669754762|70.171075513|69.2433791571|69.6132070781
2021-06-16 14:00:00|FIL|1623852000|69.6531929833|70.3898339903|69.5785452241|70.1849265056
2021-06-16 15:00:00|FIL|1623855600|70.0421209816|70.1223171301|69.8191820762|69.9544396729
2021-06-16 16:00:00|FIL|1623859200|69.5927943306|69.7855788138|69.1344059443|69.4677921478
2021-06-16 17:00:00|FIL|1623862800|69.56540171|70.1926869292|69.1796530047|69.3680834175
2021-06-16 18:00:00|FIL|1623866400|69.0237526865|69.7253366794|68.6000623667|69.5864377254
2021-06-16 19:00:00|FIL|1623870000|69.6307686344|70.5923114698|69.0612543343|70.2180289045
2021-06-16 20:00:00|FIL|1623873600|70.3838765333|70.6276460422|70.1020037234|70.1859100731
2021-06-16 21:00:00|FIL|1623877200|69.8862525806|69.9937084352|69.1971133667|69.4439769085
2021-06-16 22:00:00|FIL|1623880800|69.4295941414|69.764350547|69.2447443294|69.762491252
2021-06-16 23:00:00|FIL|1623884400|70.0410804403|70.3628809306|69.7136273474|69.7136273474
2021-06-17 00:00:00|FIL|1623888000|69.7030928752|69.7099704808|69.035011988|69.2295386894
2021-06-17 01:00:00|FIL|1623891600|69.700757168|70.3423194784|69.5559692595|70.2516272322
2021-06-17 02:00:00|FIL|1623895200|70.2050193334|70.3689713213|70.0492694624|70.1801464195
2021-06-17 03:00:00|FIL|1623898800|70.1859593902|71.3992576447|70.0665037671|70.8702084163
2021-06-17 04:00:00|FIL|1623902400|70.6973522365|72.0449578405|70.6973522365|71.7780938093
2021-06-17 05:00:00|FIL|1623906000|71.8153385328|72.0854034837|71.3354460718|71.3941703986
2021-06-17 06:00:00|FIL|1623909600|71.2490032973|71.3807385895|70.9180597255|71.047896876
2021-06-17 07:00:00|FIL|1623913200|70.8871775439|71.3943599249|70.7755065768|71.1210955262
2021-06-17 08:00:00|FIL|1623916800|71.2544213396|71.4066992926|70.9995480142|71.0544659605
2021-06-17 09:00:00|FIL|1623920400|70.9246781868|71.0990285459|70.7527905937|70.9054294896
2021-06-17 10:00:00|FIL|1623924000|70.6276013196|70.7782353709|70.0526968174|70.3260800829
2021-06-17 11:00:00|FIL|1623927600|70.5442174569|70.5753491317|69.9008799994|69.954628085
2021-06-17 12:00:00|FIL|1623931200|69.7324346524|70.0206454565|69.5975377049|69.7595141392
2021-06-17 13:00:00|FIL|1623934800|69.6247076885|69.7135973573|69.0768045735|69.3996829974
2021-06-17 14:00:00|FIL|1623938400|69.6464771436|69.8718443038|69.3739111995|69.736968931
2021-06-17 15:00:00|FIL|1623942000|69.6438523883|70.2756814287|69.3157810758|69.8067783344
2021-06-17 16:00:00|FIL|1623945600|70.068696398|70.3751985173|69.834515599|70.1636734286
2021-06-17 17:00:00|FIL|1623949200|70.5295294915|70.7479846415|69.4781561093|69.5115205401
2021-06-17 18:00:00|FIL|1623952800|69.3822244335|69.4841509304|68.2901806533|68.4812311342
2021-06-17 19:00:00|FIL|1623956400|68.1138867215|68.3481106724|67.7067566406|68.0535220303
2021-06-17 20:00:00|FIL|1623960000|68.0438836425|68.3015083076|67.878076061|68.1934038054
2021-06-17 21:00:00|FIL|1623963600|68.0789853842|68.4849360235|67.0647270983|67.3324272261
2021-06-17 22:00:00|FIL|1623967200|67.6005293871|67.6504564865|67.1600141358|67.6504564865
2021-06-17 23:00:00|FIL|1623970800|68.0476574639|68.2335283267|67.7575502721|68.0174599981
2021-06-18 00:00:00|FIL|1623974400|68.4208021136|69.0517059116|68.2846471278|68.6957593023
2021-06-18 01:00:00|FIL|1623978000|68.9260426649|68.9635457325|68.5329894839|68.6806909662
2021-06-18 02:00:00|FIL|1623981600|68.3244614054|68.4925185343|67.3912007601|67.7199109508
2021-06-18 03:00:00|FIL|1623985200|67.65586383|67.8009223971|67.0854013482|67.7344880968
2021-06-18 04:00:00|FIL|1623988800|68.0172469444|68.3502216331|67.9685317075|68.1334742198
2021-06-18 05:00:00|FIL|1623992400|68.3041677092|68.4716269533|67.9287527923|68.3942716414
2021-06-18 06:00:00|FIL|1623996000|68.429843305|68.5601285911|68.2706501531|68.3013308198
2021-06-18 07:00:00|FIL|1623999600|67.8067299216|68.0661622513|67.7217284491|67.955889372
2021-06-18 08:00:00|FIL|1624003200|67.8645384947|68.1693333421|67.6596438686|68.0290692773
2021-06-18 09:00:00|FIL|1624006800|67.9815246236|68.3075164717|67.7450752878|68.1140317179
2021-06-18 10:00:00|FIL|1624010400|67.955767461|68.0093099042|67.2658473833|67.3370448711
2021-06-18 11:00:00|FIL|1624014000|67.2788927244|67.7944687076|66.3463581718|67.618363988
2021-06-18 12:00:00|FIL|1624017600|67.6390167095|67.9706043438|66.8732359242|67.2146407573
2021-06-18 13:00:00|FIL|1624021200|67.183346188|67.346104579|66.6087949976|66.6494504782
2021-06-18 14:00:00|FIL|1624024800|66.8329570378|67.1645556559|66.1715559329|66.3192809152
2021-06-18 15:00:00|FIL|1624028400|66.0770656931|66.3996721109|65.1872996751|65.6286228359
2021-06-18 16:00:00|FIL|1624032000|65.8412524761|66.2180948737|65.4730105948|65.7336464954
2021-06-18 17:00:00|FIL|1624035600|66.0256962544|66.5149654168|65.5726004618|66.4892824973
2021-06-18 18:00:00|FIL|1624039200|66.8581906385|66.862589106|65.6179660709|65.8475249771
2021-06-18 19:00:00|FIL|1624042800|65.5957789698|65.8457555439|64.2193264242|64.5612306326
2021-06-18 20:00:00|FIL|1624046400|63.917069174|64.3828998125|63.7018354066|64.0233521695
2021-06-18 21:00:00|FIL|1624050000|63.6924325841|64.9195065824|63.5625306673|64.1409310288
2021-06-18 22:00:00|FIL|1624053600|64.2681782216|64.8124298059|64.2153084555|64.794244602
2021-06-18 23:00:00|FIL|1624057200|65.1252026263|65.1395271743|64.7749571607|64.9373069054
2021-06-19 00:00:00|FIL|1624060800|65.4247598671|65.8657939486|64.8283839043|65.7645496773
2021-06-19 01:00:00|FIL|1624064400|65.7505264774|66.2731833506|65.5027093945|66.0698950406
2021-06-19 02:00:00|FIL|1624068000|65.8920049066|66.920537265|65.8312887595|66.5162811673
2021-06-19 03:00:00|FIL|1624071600|66.6887968733|66.7342775864|65.5617360087|65.5648147403
2021-06-19 04:00:00|FIL|1624075200|65.2579883634|65.3857581562|64.3835379369|64.5911119865
2021-06-19 05:00:00|FIL|1624078800|65.0616040006|65.439993393|64.5625987398|64.9538854717
2021-06-19 06:00:00|FIL|1624082400|64.9625796298|65.8238364187|64.9625796298|65.4423430413
2021-06-19 07:00:00|FIL|1624086000|65.645815025|65.8316490494|65.5793904907|65.6428162692
2021-06-19 08:00:00|FIL|1624089600|65.6061365735|65.6611207101|64.9402758534|65.4089834109
2021-06-19 09:00:00|FIL|1624093200|65.6038973901|65.7890095137|65.2535503006|65.6204645773
2021-06-19 10:00:00|FIL|1624096800|65.5742841451|66.0378465778|65.5181042184|65.6369994171
2021-06-19 11:00:00|FIL|1624100400|65.3563515564|65.3991351262|64.9918301382|65.2535035141
2021-06-19 12:00:00|FIL|1624104000|65.0657314866|65.4996538258|65.0516869307|65.3361999133
2021-06-19 13:00:00|FIL|1624107600|65.6687495177|66.6366853328|65.505890645|65.7265103186
2021-06-19 14:00:00|FIL|1624111200|65.600227044|65.7627390352|65.264399671|65.4972258948
2021-06-19 15:00:00|FIL|1624114800|65.6998208126|66.6232329373|65.6998208126|66.565415683
2021-06-19 16:00:00|FIL|1624118400|66.7666362253|66.8302191824|65.9506990747|66.0296404611
2021-06-19 17:00:00|FIL|1624122000|66.3947712796|66.5623718868|65.6392047383|65.6394753897
2021-06-19 18:00:00|FIL|1624125600|65.6858555104|65.9473725601|65.5897978055|65.7303479493
2021-06-19 19:00:00|FIL|1624129200|65.6557854219|65.6704207238|65.163703342|65.4429762856
2021-06-19 20:00:00|FIL|1624132800|65.600461655|66.0075152309|65.4826299965|65.7326038121
2021-06-19 21:00:00|FIL|1624136400|65.8643265314|65.9561548166|65.5120977777|65.6973149205
2021-06-19 22:00:00|FIL|1624140000|65.9000442268|66.2911650253|65.818298215|66.0271886733
2021-06-19 23:00:00|FIL|1624143600|66.2184316255|66.2464473682|65.2201555837|65.2284523239
2021-06-20 00:00:00|FIL|1624147200|65.237304226|65.5525493107|64.9309800545|65.1621955917
2021-06-20 01:00:00|FIL|1624150800|64.7703194908|64.940222586|63.6703749622|63.8433427884
2021-06-20 02:00:00|FIL|1624154400|64.0228551943|64.742054346|63.9147531581|64.4595859696
2021-06-20 03:00:00|FIL|1624158000|64.4370611981|64.4392862023|63.510981904|63.6278578351
2021-06-20 04:00:00|FIL|1624161600|64.1786746408|64.3688768568|63.931774292|64.2372242347
2021-06-20 05:00:00|FIL|1624165200|64.0784040677|64.8963588519|63.9863152316|64.815162446
2021-06-20 06:00:00|FIL|1624168800|64.9205990806|65.0434254856|64.6723780414|64.8069067772
2021-06-20 07:00:00|FIL|1624172400|64.6767998226|64.8045124513|64.3613018476|64.4409561782
2021-06-20 08:00:00|FIL|1624176000|64.1603824192|64.3010275465|63.6330630262|63.8223767046
2021-06-20 09:00:00|FIL|1624179600|64.0604595519|64.1188043651|63.6272903966|63.6989263272
2021-06-20 10:00:00|FIL|1624183200|63.5436598352|63.7887372076|63.2247914408|63.6168440225
2021-06-20 11:00:00|FIL|1624186800|63.0134884682|63.0277342896|60.0580051019|61.2866453416
2021-06-20 12:00:00|FIL|1624190400|60.9801964095|61.2430398032|60.2523159111|60.7914870665
2021-06-20 13:00:00|FIL|1624194000|60.5968012401|60.8496181135|60.007790009|60.4597556675
2021-06-20 14:00:00|FIL|1624197600|61.3418192411|62.2336671893|61.1231400373|61.9389444318
2021-06-20 15:00:00|FIL|1624201200|61.7026601703|61.8888942645|61.3247322305|61.6194871154
2021-06-20 16:00:00|FIL|1624204800|61.8577874926|62.8938157354|61.734168578|62.2431066787
2021-06-20 17:00:00|FIL|1624208400|61.5823983974|61.8198889467|60.6640268586|61.3451565902
2021-06-20 18:00:00|FIL|1624212000|61.1499436947|61.5697285111|61.0380673014|61.3225054808
2021-06-20 19:00:00|FIL|1624215600|61.5904143311|61.8178447801|61.4602632481|61.6039824982
2021-06-20 20:00:00|FIL|1624219200|61.7503495155|62.8992028415|61.7503495155|62.7317341954
2021-06-20 21:00:00|FIL|1624222800|62.7306864844|63.5293462908|62.5837683884|63.0445219255
2021-06-20 22:00:00|FIL|1624226400|63.2844717469|63.4389366179|62.879962159|63.0937572389
2021-06-20 23:00:00|FIL|1624230000|62.9102675843|63.5398539483|62.9050348272|63.3833153536
2021-06-21 00:00:00|FIL|1624233600|63.7832016881|63.8927004876|62.8548952449|62.9392450126
2021-06-21 01:00:00|FIL|1624237200|63.2035908243|63.7140864763|62.5533265716|62.70299202
2021-06-21 02:00:00|FIL|1624240800|62.9763527161|63.1360313779|62.1945219459|62.2365355947
2021-06-21 03:00:00|FIL|1624244400|62.1661439353|62.4422521152|61.1723256117|61.236987683
2021-06-21 04:00:00|FIL|1624248000|61.4874621771|61.4874621771|60.405691145|60.43408457
2021-06-21 05:00:00|FIL|1624251600|60.3613011199|60.4893290546|58.1267490345|58.4615946715
2021-06-21 06:00:00|FIL|1624255200|59.4974164661|59.8412252608|58.7989567049|59.791695799
2021-06-21 07:00:00|FIL|1624258800|60.1753468225|60.457356874|56.6794197316|56.6794197316
2021-06-21 08:00:00|FIL|1624262400|56.9546506728|57.7451495339|56.5387724618|56.7596115143
2021-06-21 09:00:00|FIL|1624266000|57.1994766611|57.7785565525|56.8368110896|57.129011995
2021-06-21 10:00:00|FIL|1624269600|57.0992746324|58.2023848633|56.1013810583|56.9268620469
2021-06-21 11:00:00|FIL|1624273200|56.9760382945|57.0959575561|51.5199188003|53.0352627001
2021-06-21 12:00:00|FIL|1624276800|51.8578487199|52.5418209124|49.8888530784|51.7944083334
2021-06-21 13:00:00|FIL|1624280400|52.6928806561|53.3331991642|52.1314624242|53.1071226254
2021-06-21 14:00:00|FIL|1624284000|52.7135498709|53.5011540404|52.004230799|53.3704521263
2021-06-21 15:00:00|FIL|1624287600|55.0041119032|55.0220736168|53.2484388243|54.328141261
2021-06-21 16:00:00|FIL|1624291200|53.9765196121|54.0428877002|52.5290676046|52.9116171633
2021-06-21 17:00:00|FIL|1624294800|52.9309841297|54.2159712662|51.1074000257|51.1074000257
2021-06-21 18:00:00|FIL|1624298400|50.6745607889|51.6526515894|50.6125474488|51.346673501
2021-06-21 19:00:00|FIL|1624302000|50.7604603859|52.8197873349|50.7065952659|52.6775330458
2021-06-21 20:00:00|FIL|1624305600|52.401284762|52.5060557386|51.2877219766|51.5387498796
2021-06-21 21:00:00|FIL|1624309200|51.9693770017|52.5291971305|51.8585968617|52.1643987492
2021-06-21 22:00:00|FIL|1624312800|52.1947769786|52.2024999868|50.2687522264|50.2687522264
2021-06-21 23:00:00|FIL|1624316400|48.2716534292|49.9408718728|47.9858332399|48.1639165315
2021-06-22 00:00:00|FIL|1624320000|45.3614482761|47.6934785526|45.3469777456|46.2615414995
2021-06-22 01:00:00|FIL|1624323600|46.1695900126|46.3010742681|42.6294520824|44.8472955904
2021-06-22 02:00:00|FIL|1624327200|45.7570986136|49.9860888452|45.752770256|47.0881558168
2021-06-22 03:00:00|FIL|1624330800|48.6542389581|49.0373952019|47.8780250821|48.3052541618
2021-06-22 04:00:00|FIL|1624334400|49.1558502433|50.5700623219|48.2592760111|50.1200454295
2021-06-22 05:00:00|FIL|1624338000|49.5334118041|49.7083415422|48.2935834772|48.4102453826
2021-06-22 06:00:00|FIL|1624341600|48.9750221867|49.4868421807|47.391397989|47.6814102724
2021-06-22 07:00:00|FIL|1624345200|47.6757176341|48.6517471031|47.6757176341|47.7703771116
2021-06-22 08:00:00|FIL|1624348800|48.499432397|48.7677624748|47.9229517233|48.70205047
2021-06-22 09:00:00|FIL|1624352400|48.4978311271|48.7455176139|46.0215014565|46.4506395271
2021-06-22 10:00:00|FIL|1624356000|46.5312588828|46.9300777729|46.0222046347|46.3811216145
2021-06-22 11:00:00|FIL|1624359600|47.2854165486|49.4573528616|46.5500497511|49.4511213852
2021-06-22 12:00:00|FIL|1624363200|48.7132540396|49.1045363191|47.7563697141|47.8551600297
2021-06-22 13:00:00|FIL|1624366800|47.5114387346|47.6132471353|45.4096440704|45.6543326998
2021-06-22 14:00:00|FIL|1624370400|46.2234199113|46.7460820305|45.5650924853|45.755614948
2021-06-22 15:00:00|FIL|1624374000|45.5629615727|47.0123057009|45.177479653|47.0043308672
2021-06-22 16:00:00|FIL|1624377600|47.5294183669|49.4741984736|47.0476530168|48.4450499732
2021-06-22 17:00:00|FIL|1624381200|49.1378193752|51.7604281757|48.9647050174|50.0379359044
2021-06-22 18:00:00|FIL|1624384800|51.0883198816|52.0529256174|50.7973917533|50.9847904904
2021-06-22 19:00:00|FIL|1624388400|51.320736968|51.8447543119|50.7470611305|51.7165842755
2021-06-22 20:00:00|FIL|1624392000|51.2137271565|51.3009442891|50.1539063089|50.4892621444
2021-06-22 21:00:00|FIL|1624395600|49.8980210036|50.5986985973|49.821979557|50.361859265
2021-06-22 22:00:00|FIL|1624399200|50.7569037633|50.8902229342|49.9837491381|50.0002592994
2021-06-22 23:00:00|FIL|1624402800|50.1380338526|50.8568695066|49.9796609519|50.1294379207
2021-06-23 00:00:00|FIL|1624406400|50.4541292941|50.6459631195|48.8880471916|48.9037916419
2021-06-23 01:00:00|FIL|1624410000|49.4554928068|49.8207755854|47.5054640693|49.6116604574
2021-06-23 02:00:00|FIL|1624413600|50.5239842573|53.903487157|50.3252298054|52.8598616706
2021-06-23 03:00:00|FIL|1624417200|53.0733963091|53.5640307537|52.6070013402|53.2533025148
2021-06-23 04:00:00|FIL|1624420800|53.5241551667|55.8050643266|53.4799344094|54.7551334818
2021-06-23 05:00:00|FIL|1624424400|54.8553154201|55.4421262058|54.2878522223|54.38513706
2021-06-23 06:00:00|FIL|1624428000|54.4835565437|54.6300441477|53.683310547|54.4119105056
2021-06-23 07:00:00|FIL|1624431600|54.9813623863|55.0889236618|53.9815124447|54.0976341711
2021-06-23 08:00:00|FIL|1624435200|53.769346135|54.0638608163|53.3915074153|53.8185692222
2021-06-23 09:00:00|FIL|1624438800|53.5305170474|53.9504165454|52.9883805506|53.0191095541
2021-06-23 10:00:00|FIL|1624442400|52.3683218804|53.5000856552|52.2814102913|53.3089649792
2021-06-23 11:00:00|FIL|1624446000|53.4384596221|54.5946218827|53.4382496775|54.1664159095
2021-06-23 12:00:00|FIL|1624449600|54.6500011398|55.3833196047|53.7784652399|54.4241501547
2021-06-23 13:00:00|FIL|1624453200|54.702058597|55.6312265539|54.5175660524|55.1382936109
2021-06-23 14:00:00|FIL|1624456800|55.2542789538|56.2185320706|54.8138037544|54.9643832774
2021-06-23 15:00:00|FIL|1624460400|54.4592837209|54.9485486005|54.0938901276|54.2946128885
2021-06-23 16:00:00|FIL|1624464000|54.2601619901|54.3672076309|53.434735468|53.7950098416
2021-06-23 17:00:00|FIL|1624467600|54.6543255268|57.6658991611|54.4773865583|57.4185196146
2021-06-23 18:00:00|FIL|1624471200|58.1309146447|58.4427525672|56.972412608|57.5859429056
2021-06-23 19:00:00|FIL|1624474800|57.0128441292|57.0139905679|55.3681646272|56.7040346412
2021-06-23 20:00:00|FIL|1624478400|55.9504581892|56.6331799067|55.7872423213|55.8820620939
2021-06-23 21:00:00|FIL|1624482000|55.1230706831|56.3128162649|55.0428407138|56.226373734
2021-06-23 22:00:00|FIL|1624485600|55.8488078891|57.1824106468|55.7124634602|55.9956959662
2021-06-23 23:00:00|FIL|1624489200|56.7137046643|58.0942996421|56.2654400461|57.8399182666
2021-06-24 00:00:00|FIL|1624492800|58.226075069|58.4169308609|57.3337996241|58.2464351297
2021-06-24 01:00:00|FIL|1624496400|58.7231409061|59.2896843181|57.1714268176|57.489480812
2021-06-24 02:00:00|FIL|1624500000|56.9066822475|57.4432877948|55.4425669494|55.6908779215
2021-06-24 03:00:00|FIL|1624503600|55.7143137306|56.1922204845|54.2224354563|54.6391714335
2021-06-24 04:00:00|FIL|1624507200|54.6196309597|56.1182892718|54.4769386646|55.5340020397
2021-06-24 05:00:00|FIL|1624510800|55.6708268574|56.0575991612|55.1060494177|55.7994133652
2021-06-24 06:00:00|FIL|1624514400|56.2362056163|57.455435779|56.0827250688|56.8730489147
2021-06-24 07:00:00|FIL|1624518000|57.3445870054|57.7771200741|56.7883044929|57.5519698544
2021-06-24 08:00:00|FIL|1624521600|57.2279789866|58.1950523517|57.022979853|58.0238597613
2021-06-24 09:00:00|FIL|1624525200|57.051609075|57.6879000788|56.9127644134|57.1331796953
2021-06-24 10:00:00|FIL|1624528800|57.6972501202|58.0675716397|57.2163666444|57.4304980507
2021-06-24 11:00:00|FIL|1624532400|56.8472882692|57.2473837715|56.6070973487|56.6572901401
2021-06-24 12:00:00|FIL|1624536000|56.3257084348|57.0147846512|56.2415583962|56.958910243
2021-06-24 13:00:00|FIL|1624539600|57.3744906769|57.8300320128|56.9100851289|56.9593753195
2021-06-24 14:00:00|FIL|1624543200|57.1903937101|57.2510515423|56.3972622384|56.8941417006
2021-06-24 15:00:00|FIL|1624546800|56.9823495765|57.397314788|56.4712509556|56.6593379045
2021-06-24 16:00:00|FIL|1624550400|56.769610977|57.679632895|56.769610977|57.6064118567
2021-06-24 17:00:00|FIL|1624554000|56.9847284481|57.3887114382|56.2469153623|56.6728877915
2021-06-24 18:00:00|FIL|1624557600|56.907444084|57.5254226974|56.907444084|57.4085754146
2021-06-24 19:00:00|FIL|1624561200|57.220576349|57.6818466887|56.7480696264|56.8493446555
2021-06-24 20:00:00|FIL|1624564800|56.5368065659|56.5809274596|56.0730468983|56.1671562103
2021-06-24 21:00:00|FIL|1624568400|56.6852065673|57.3769190135|56.5880072888|57.0493890689
2021-06-24 22:00:00|FIL|1624572000|56.8236691371|56.9001211606|56.3253669656|56.3270362945
2021-06-24 23:00:00|FIL|1624575600|56.7503656895|56.7939589545|56.1622036337|56.4814841465
2021-06-25 00:00:00|FIL|1624579200|56.4611802965|57.447042563|56.1012321343|56.8586983569
2021-06-25 01:00:00|FIL|1624582800|57.0978121257|57.8603130863|56.9790202286|57.3664948546
2021-06-25 02:00:00|FIL|1624586400|56.6134839186|56.9463025324|56.2991100756|56.8755705228
2021-06-25 03:00:00|FIL|1624590000|57.2892776286|57.8132286057|57.0701156541|57.2899159029
2021-06-25 04:00:00|FIL|1624593600|57.0934002614|57.0934002614|56.3357085252|56.675785288
2021-06-25 05:00:00|FIL|1624597200|56.9334463027|56.9585393638|56.4106583755|56.4800356376
2021-06-25 06:00:00|FIL|1624600800|56.4384835295|56.6736534493|56.1245790719|56.3694463272
2021-06-25 07:00:00|FIL|1624604400|56.3481950019|56.9009605641|56.2905789956|56.7024446401
2021-06-25 08:00:00|FIL|1624608000|56.5763481296|56.5790885861|55.2764969824|55.3517280334
2021-06-25 09:00:00|FIL|1624611600|55.6045583248|55.6493078533|54.8836027478|55.1431106549
2021-06-25 10:00:00|FIL|1624615200|55.5277973933|55.9911292183|54.8630173537|54.8630173537
2021-06-25 11:00:00|FIL|1624618800|54.5816981652|55.1911768729|53.8649431352|53.9210430746
2021-06-25 12:00:00|FIL|1624622400|53.8964898727|54.392784964|53.0359876646|53.4089209431
2021-06-25 13:00:00|FIL|1624626000|53.5320659982|53.9229513325|52.8359111045|52.9496398466
2021-06-25 14:00:00|FIL|1624629600|53.1230235891|53.3970035899|52.049404546|52.7732572827
2021-06-25 15:00:00|FIL|1624633200|52.9920739161|53.8869749796|52.7483166228|52.7527654732
2021-06-25 16:00:00|FIL|1624636800|52.415155719|52.8427727164|51.8869655476|52.8427727164
2021-06-25 17:00:00|FIL|1624640400|51.7953874061|52.255923304|50.3798979575|50.9301128678
2021-06-25 18:00:00|FIL|1624644000|50.8363142929|51.5494444987|50.5081294672|50.6028641843
2021-06-25 19:00:00|FIL|1624647600|50.7336502136|52.2961752658|50.4765820855|52.0676525811
2021-06-25 20:00:00|FIL|1624651200|52.0717781653|52.9141911828|51.5772668984|52.3714205623
2021-06-25 21:00:00|FIL|1624654800|52.6963091171|53.0386131306|52.3731483587|52.8092289385
2021-06-25 22:00:00|FIL|1624658400|53.1975858443|53.1975858443|52.1431485342|52.853267545
2021-06-25 23:00:00|FIL|1624662000|52.5165211095|52.9705244887|51.8903752652|51.9612553392
2021-06-26 00:00:00|FIL|1624665600|51.0700786001|52.7266018141|50.9643765497|52.6223131875
2021-06-26 01:00:00|FIL|1624669200|52.0527771225|52.9793233914|51.4264456004|52.5893242727
2021-06-26 02:00:00|FIL|1624672800|52.7295414898|52.8599099703|51.5336530281|51.674192526
2021-06-26 03:00:00|FIL|1624676400|52.3753981343|52.6770997467|51.6394140086|52.0257331493
2021-06-26 04:00:00|FIL|1624680000|52.3112280359|52.5806634689|51.9809795232|52.420871055
2021-06-26 05:00:00|FIL|1624683600|52.2705192267|52.6202396697|52.2389930799|52.433427325
2021-06-26 06:00:00|FIL|1624687200|52.8369814573|53.2957921825|52.6772899408|52.7125103389
2021-06-26 07:00:00|FIL|1624690800|52.7157346721|53.0944925225|52.3254774672|52.370970294
2021-06-26 08:00:00|FIL|1624694400|52.174807374|52.2642146888|50.8652928333|51.434896552
2021-06-26 09:00:00|FIL|1624698000|50.7054148116|51.0561194458|50.0341058652|50.3562810258
2021-06-26 10:00:00|FIL|1624701600|50.4530906383|51.4436712468|50.1496743217|50.8458436206
2021-06-26 11:00:00|FIL|1624705200|51.1578456938|51.3614087161|50.5588950217|50.5928472951
2021-06-26 12:00:00|FIL|1624708800|51.3421169569|52.996250074|51.2753704035|52.8236907301
2021-06-26 13:00:00|FIL|1624712400|52.5624975879|52.7915997143|51.9571988178|52.6850052454
2021-06-26 14:00:00|FIL|1624716000|52.1548145418|52.7633980312|52.0198304416|52.0669490122
2021-06-26 15:00:00|FIL|1624719600|51.3712670695|51.9523226232|50.7994249472|51.9239012846
2021-06-26 16:00:00|FIL|1624723200|52.2363739835|52.4503188203|51.5915618432|51.8812868096
2021-06-26 17:00:00|FIL|1624726800|52.5194006753|52.5871145347|51.2015033763|52.1366356841
2021-06-26 18:00:00|FIL|1624730400|52.3401128513|52.4309542895|51.8019790407|51.9854488494
2021-06-26 19:00:00|FIL|1624734000|52.4310929968|52.5457426222|51.9987253052|52.12330184
2021-06-26 20:00:00|FIL|1624737600|52.2147865791|52.4642652699|51.8185642531|52.1228502273
2021-06-26 21:00:00|FIL|1624741200|52.0316821194|52.0739947937|51.482393333|51.7698001913
2021-06-26 22:00:00|FIL|1624744800|51.7457473591|52.0786236127|51.7192523291|52.0786236127
2021-06-26 23:00:00|FIL|1624748400|52.3318089913|52.6044800245|52.2873238383|52.53251971
2021-06-27 00:00:00|FIL|1624752000|52.4687580067|52.538248455|52.2154956648|52.34795737
2021-06-27 01:00:00|FIL|1624755600|53.0443448943|54.966189614|52.847615866|54.5057521629
2021-06-27 02:00:00|FIL|1624759200|54.1900735939|55.6239231839|53.9856961188|55.1000893205
2021-06-27 03:00:00|FIL|1624762800|54.8630633178|55.4067780157|54.8032987861|54.977975611
2021-06-27 04:00:00|FIL|1624766400|54.7771609693|54.8453086715|54.5298192694|54.8096941258
2021-06-27 05:00:00|FIL|1624770000|55.0405222144|55.2241414962|54.5967970962|54.7333856868
2021-06-27 06:00:00|FIL|1624773600|54.5280306438|54.5986769594|53.5640752493|53.5989595039
2021-06-27 07:00:00|FIL|1624777200|53.5337350239|54.0000517582|52.9603445343|53.2120047537
2021-06-27 08:00:00|FIL|1624780800|53.4110972653|54.111379744|53.2995159313|54.0556535508
2021-06-27 09:00:00|FIL|1624784400|53.8443455813|54.2922609561|53.6304006666|53.9407425748
2021-06-27 10:00:00|FIL|1624788000|53.7643051057|54.0600048841|53.1255176201|53.1985621052
2021-06-27 11:00:00|FIL|1624791600|53.2344247855|53.5402547235|52.7977933974|52.9854152928
2021-06-27 12:00:00|FIL|1624795200|52.8294838275|53.5504858105|52.7099413238|53.1907618125
2021-06-27 13:00:00|FIL|1624798800|53.4394666234|53.9166620707|53.2952385457|53.8283222561
2021-06-27 14:00:00|FIL|1624802400|53.6704747281|53.7040435281|53.2673516374|53.4669031061
2021-06-27 15:00:00|FIL|1624806000|53.466063628|53.8402129889|53.1325918884|53.7077611547
2021-06-27 16:00:00|FIL|1624809600|53.6529555729|53.7185216779|53.2390986505|53.5473125675
2021-06-27 17:00:00|FIL|1624813200|55.3837778628|55.9684774796|54.4156856036|54.4408829178
2021-06-27 18:00:00|FIL|1624816800|54.5126396532|54.5126396532|54.1393303178|54.3615125805
2021-06-27 19:00:00|FIL|1624820400|54.5590152808|54.5593498679|53.8404511683|53.937724625
2021-06-27 20:00:00|FIL|1624824000|53.7560460625|53.7625078106|53.1600960159|53.2495896945
2021-06-27 21:00:00|FIL|1624827600|53.4961595147|53.5951720532|53.1753902964|53.5552178696
2021-06-27 22:00:00|FIL|1624831200|53.3372071865|53.9035837607|53.308526058|53.7483662968
2021-06-27 23:00:00|FIL|1624834800|54.0446328451|55.5869114529|53.9972228826|55.3320892319
2021-06-28 00:00:00|FIL|1624838400|55.4982075682|56.5105718003|55.2266454814|56.4092162417
2021-06-28 01:00:00|FIL|1624842000|56.2072472229|56.4701231344|55.4477728037|55.9005000623
2021-06-28 02:00:00|FIL|1624845600|55.9203376323|56.9045975363|55.91087692|56.3482288474
2021-06-28 03:00:00|FIL|1624849200|55.9048862754|56.1570495565|55.7711003546|55.9966677573
2021-06-28 04:00:00|FIL|1624852800|55.8395277172|56.0228147446|54.9205824867|55.2312549455
2021-06-28 05:00:00|FIL|1624856400|55.1088767058|55.5903143483|55.0905685229|55.3868488262
2021-06-28 06:00:00|FIL|1624860000|55.5289983245|55.9732011237|55.5289983245|55.6097446688
2021-06-28 07:00:00|FIL|1624863600|55.8654196038|56.2719802876|55.6455743777|55.6571084006
2021-06-28 08:00:00|FIL|1624867200|55.6562710712|57.2499444303|55.6387714036|57.1407713767
2021-06-28 09:00:00|FIL|1624870800|56.7441725255|56.8235509462|56.1507883351|56.5108612806
2021-06-28 10:00:00|FIL|1624874400|56.4666686695|57.5638106856|56.1577920196|56.4314984951
2021-06-28 11:00:00|FIL|1624878000|56.0499202269|56.1578943585|55.4899466382|55.6774342583
2021-06-28 12:00:00|FIL|1624881600|55.8615842321|56.2438844317|55.7854731884|56.166860675
2021-06-28 13:00:00|FIL|1624885200|56.0428196221|56.2548788362|55.8204027178|55.9714912384
2021-06-28 14:00:00|FIL|1624888800|55.9807386242|56.216175013|55.8581449629|56.0365392449
2021-06-28 15:00:00|FIL|1624892400|55.7657561491|56.8829555506|55.6428023424|56.6465747264
2021-06-28 16:00:00|FIL|1624896000|56.5865687319|57.5582590707|56.5458545615|57.3079391603
2021-06-28 17:00:00|FIL|1624899600|57.6508888976|57.9320947232|56.4369723062|56.6170656452
2021-06-28 18:00:00|FIL|1624903200|56.8405284988|56.8491446219|55.9242633558|55.9927428166
2021-06-28 19:00:00|FIL|1624906800|56.1905772182|56.3650404456|56.0824828912|56.1862895888
2021-06-28 20:00:00|FIL|1624910400|56.3009992698|56.8302801819|56.2187865118|56.4945944249
2021-06-28 21:00:00|FIL|1624914000|56.4086228055|56.500296772|56.0819134656|56.3818582023
2021-06-28 22:00:00|FIL|1624917600|56.4647875381|56.9658229048|56.4285033541|56.7281693289
2021-06-28 23:00:00|FIL|1624921200|57.1586503046|57.1591996288|56.1983970657|56.4001482648
2021-06-29 00:00:00|FIL|1624924800|56.4510526026|56.4515144661|56.0031550094|56.2162133498
2021-06-29 01:00:00|FIL|1624928400|56.4358573897|57.5392477258|56.2814459741|57.4849285232
2021-06-29 02:00:00|FIL|1624932000|57.4038375066|57.5088497542|56.4625268534|56.7437308848
2021-06-29 03:00:00|FIL|1624935600|56.742757791|56.8168682553|56.1832533203|56.3532659456
2021-06-29 04:00:00|FIL|1624939200|56.3678735071|56.7800064112|56.3429030887|56.563998646
2021-06-29 05:00:00|FIL|1624942800|56.6700466449|56.9486289542|56.6042473387|56.6804052631
2021-06-29 06:00:00|FIL|1624946400|56.8124072454|56.9887505565|56.3121268711|56.4204348401
2021-06-29 07:00:00|FIL|1624950000|56.6819873273|57.2065224979|56.5375561914|57.0244517429
2021-06-29 08:00:00|FIL|1624953600|57.2583973333|57.3260295441|56.7810507373|56.8839408024
2021-06-29 09:00:00|FIL|1624957200|56.710265647|57.4315280876|56.56460367|57.3016323478
2021-06-29 10:00:00|FIL|1624960800|57.2675814208|59.8477324685|57.0692030497|59.7939796046
2021-06-29 11:00:00|FIL|1624964400|59.3218872383|59.6629657577|58.769071024|59.3922295491
2021-06-29 12:00:00|FIL|1624968000|59.5170262696|60.028133099|59.5153769449|59.6565126286
2021-06-29 13:00:00|FIL|1624971600|59.5104664175|59.8729621616|58.8104553599|59.4309835769
2021-06-29 14:00:00|FIL|1624975200|59.4145845902|61.3168016368|59.2588240373|60.8868212001
2021-06-29 15:00:00|FIL|1624978800|61.7270539047|62.2147051682|61.0623096458|61.6671728976
2021-06-29 16:00:00|FIL|1624982400|61.5416505782|61.9636478173|60.5521684322|60.5854792277
2021-06-29 17:00:00|FIL|1624986000|61.3767604814|61.9357358482|60.0618399604|61.0304786208
2021-06-29 18:00:00|FIL|1624989600|61.2851481413|61.9709506841|61.068942287|61.4918555487
2021-06-29 19:00:00|FIL|1624993200|60.9440495044|61.0428166276|60.1769059933|60.6085756187
2021-06-29 20:00:00|FIL|1624996800|60.674556177|60.9093431736|60.4834845492|60.7110916229
2021-06-29 21:00:00|FIL|1625000400|61.029046979|61.3676659529|60.803600743|61.2308542448
2021-06-29 22:00:00|FIL|1625004000|60.3917243695|61.6715540821|60.264049077|61.6533916582
2021-06-29 23:00:00|FIL|1625007600|61.4386635364|61.761435772|60.3016205467|60.9903997384
2021-06-30 00:00:00|FIL|1625011200|62.9163619922|66.2799524535|62.3639800425|65.2279499882
2021-06-30 01:00:00|FIL|1625014800|64.5677414136|65.369262861|63.021740309|65.129658279
2021-06-30 02:00:00|FIL|1625018400|64.6581117242|64.6581117242|63.1937162078|63.6258586296
2021-06-30 03:00:00|FIL|1625022000|64.4778877982|64.937820752|63.6011428903|64.5630120699
2021-06-30 04:00:00|FIL|1625025600|64.1892244486|64.1892244486|61.7316465312|62.2056047312
2021-06-30 05:00:00|FIL|1625029200|61.900428585|62.2559180909|60.9193743445|61.3087287873
2021-06-30 06:00:00|FIL|1625032800|60.2249442199|60.3694129358|59.2441010113|59.9764513319
2021-06-30 07:00:00|FIL|1625036400|59.969245534|61.0775377072|59.8694882375|60.7419141446
2021-06-30 08:00:00|FIL|1625040000|61.7596394021|62.4504611739|60.9050844619|62.1414913091
2021-06-30 09:00:00|FIL|1625043600|62.571727387|62.726388773|61.5177535812|62.096661104
2021-06-30 10:00:00|FIL|1625047200|60.4616459835|60.8961092669|60.0781783518|60.1410589307
2021-06-30 11:00:00|FIL|1625050800|60.1824263237|60.7980616847|60.0742296987|60.6472567993
2021-06-30 12:00:00|FIL|1625054400|60.3724189755|60.8579440195|59.7642736689|60.3645937391
2021-06-30 13:00:00|FIL|1625058000|60.4486369814|60.7783874253|59.823261351|60.0798054692
2021-06-30 14:00:00|FIL|1625061600|59.7597608818|59.8552971323|58.4091556064|58.9103433561
2021-06-30 15:00:00|FIL|1625065200|59.3212121916|59.4090721793|58.1355583862|58.4098873194
2021-06-30 16:00:00|FIL|1625068800|58.4706512332|58.5481691608|56.4634729112|57.1255055411
2021-06-30 17:00:00|FIL|1625072400|57.1442541438|58.3809484577|56.7164314416|57.8855351918
2021-06-30 18:00:00|FIL|1625076000|57.2941273859|59.2518692233|57.2941273859|58.96223625
2021-06-30 19:00:00|FIL|1625079600|58.9483030056|59.2923745528|58.4040123056|59.1459145894
2021-06-30 20:00:00|FIL|1625083200|58.8253867856|59.1676731622|58.534394984|58.7777683109
2021-06-30 21:00:00|FIL|1625086800|58.938426821|60.2162981878|58.938426821|59.9747473965
2021-06-30 22:00:00|FIL|1625090400|59.0599746034|60.1431236939|59.0548266933|60.0799123519
2021-06-30 23:00:00|FIL|1625094000|60.0681003359|60.1144526303|58.876941431|59.6505283272
2021-07-01 00:00:00|FIL|1625097600|59.5616011082|60.6522294285|59.5616011082|60.3840609822
2021-07-01 01:00:00|FIL|1625101200|60.4058482516|60.4467463129|59.347963978|59.773808931
2021-07-01 02:00:00|FIL|1625104800|59.6140742278|59.9692577692|59.482927733|59.8471666764
2021-07-01 03:00:00|FIL|1625108400|59.8763594605|59.9104888242|57.5894317546|57.9591893639
2021-07-01 04:00:00|FIL|1625112000|57.9870178958|58.4208426763|57.7221290173|57.7221290173
2021-07-01 05:00:00|FIL|1625115600|57.575775891|58.1856575539|57.4461085464|58.1792857417
2021-07-01 06:00:00|FIL|1625119200|58.32461296|58.6390525597|57.9009390613|58.3520872606
2021-07-01 07:00:00|FIL|1625122800|58.4951284042|58.827844219|57.8054866347|57.813371446
2021-07-01 08:00:00|FIL|1625126400|56.023960317|56.6656914933|55.8737010299|56.3088323496
2021-07-01 09:00:00|FIL|1625130000|55.9997724314|56.8191935364|55.9768254311|56.5336855711
2021-07-01 10:00:00|FIL|1625133600|56.572892898|57.0073628996|56.1167809277|56.2964705489
2021-07-01 11:00:00|FIL|1625137200|56.6115973907|57.0663236407|56.2119173478|56.7719765099
2021-07-01 12:00:00|FIL|1625140800|56.5946949328|57.7246634482|56.5453418283|57.2902684977
2021-07-01 13:00:00|FIL|1625144400|57.6038089378|57.8965108503|57.2363761982|57.7491552637
2021-07-01 14:00:00|FIL|1625148000|57.5896062383|58.0059045223|57.3817456599|57.6833433678
2021-07-01 15:00:00|FIL|1625151600|57.0509562314|57.4150329614|56.0698788535|56.4247190585
2021-07-01 16:00:00|FIL|1625155200|56.4950008038|57.1688181729|56.4219787198|56.8464730985
2021-07-01 17:00:00|FIL|1625158800|56.680676284|56.8433600687|56.1775293381|56.604915705
2021-07-01 18:00:00|FIL|1625162400|56.1082716965|56.9779430299|56.0240116615|56.5846989613
2021-07-01 19:00:00|FIL|1625166000|56.7764526507|57.016752809|56.6562791462|56.9710637687
2021-07-01 20:00:00|FIL|1625169600|56.547028457|56.652510018|55.2123583296|55.4489751298
2021-07-01 21:00:00|FIL|1625173200|55.7253220933|56.3703716469|55.7249587913|56.2786404411
2021-07-01 22:00:00|FIL|1625176800|56.5181533306|56.7931486718|56.2517213104|56.5943979052
2021-07-01 23:00:00|FIL|1625180400|56.709319613|57.2719473627|56.665910825|57.1424914843
2021-07-02 00:00:00|FIL|1625184000|57.2954211156|57.5005598127|56.6416400522|56.7180710208
2021-07-02 01:00:00|FIL|1625187600|56.6704605763|57.2127868452|56.1133925651|57.0615117344
2021-07-02 02:00:00|FIL|1625191200|57.1321966013|57.1778987454|56.2512031509|56.2707823148
2021-07-02 03:00:00|FIL|1625194800|56.3060867581|56.6254042115|56.1201563005|56.4682465083
2021-07-02 04:00:00|FIL|1625198400|56.59271924|56.630419835|55.3738276202|55.4218909052
2021-07-02 05:00:00|FIL|1625202000|55.479006155|55.992173015|55.2856669503|55.8210374547
2021-07-02 06:00:00|FIL|1625205600|55.9571131487|56.1068746676|55.4121946963|55.4718014638
2021-07-02 07:00:00|FIL|1625209200|55.3057268319|55.6058863757|54.9618294342|55.2198620286
2021-07-02 08:00:00|FIL|1625212800|55.3461834418|55.7981107106|55.220531031|55.6959946306
2021-07-02 09:00:00|FIL|1625216400|55.767507131|56.2831827128|55.4598856044|55.5162037336
2021-07-02 10:00:00|FIL|1625220000|55.6827775892|55.7074989316|54.9824020191|55.1380021452
2021-07-02 11:00:00|FIL|1625223600|55.300826461|55.7354512608|55.0782045492|55.4166106079
2021-07-02 12:00:00|FIL|1625227200|55.5657542095|55.9502971054|55.2688098469|55.598580542
2021-07-02 13:00:00|FIL|1625230800|55.478825614|55.7817502871|55.2365055526|55.6775661053
2021-07-02 14:00:00|FIL|1625234400|55.773626574|56.1344619951|55.5639326043|55.9305934003
2021-07-02 15:00:00|FIL|1625238000|56.1575407215|56.9611604954|56.0688649966|56.9140426721
2021-07-02 16:00:00|FIL|1625241600|57.0026447356|57.1578051827|56.484372687|56.9043861576
2021-07-02 17:00:00|FIL|1625245200|57.3156297837|57.373103126|56.5284539703|56.6042837355
2021-07-02 18:00:00|FIL|1625248800|56.8537048529|57.0599654396|56.4685199819|56.6376349809
2021-07-02 19:00:00|FIL|1625252400|56.6111454195|56.9750473053|56.401906597|56.6256514976
2021-07-02 20:00:00|FIL|1625256000|56.4657758269|56.6271960581|56.4445640346|56.5134602956
2021-07-02 21:00:00|FIL|1625259600|56.583251159|56.6006298161|56.1936041201|56.354910088
2021-07-02 22:00:00|FIL|1625263200|56.2003131703|56.8444390964|56.1838197886|56.8086379551
2021-07-02 23:00:00|FIL|1625266800|56.8479491256|56.9991845697|56.6902247031|56.8917147144
2021-07-03 00:00:00|FIL|1625270400|57.1838268738|57.3950768517|56.9170367878|57.0978130626
2021-07-03 01:00:00|FIL|1625274000|57.1982301037|57.624563569|56.7207677299|56.785118593
2021-07-03 02:00:00|FIL|1625277600|56.7977210543|57.2374978025|56.7190472625|57.1509017477
2021-07-03 03:00:00|FIL|1625281200|57.0583159949|57.3359390232|56.7608871819|57.0728373404
2021-07-03 04:00:00|FIL|1625284800|57.0191639071|57.1035763597|56.762841615|56.9144508748
2021-07-03 05:00:00|FIL|1625288400|57.078714131|57.2530162987|56.8655383545|57.2143533135
2021-07-03 06:00:00|FIL|1625292000|57.2440937162|57.3286579677|57.1102778808|57.2686421311
2021-07-03 07:00:00|FIL|1625295600|57.3350020993|57.4351521664|57.236235858|57.2634996645
2021-07-03 08:00:00|FIL|1625299200|57.2565814273|58.8420752683|57.1494801589|58.4886404755
2021-07-03 09:00:00|FIL|1625302800|58.8030392522|59.2098937894|58.4707369035|58.9846783021
2021-07-03 10:00:00|FIL|1625306400|59.2572823092|59.9903428052|59.2195230633|59.3152074913
2021-07-03 11:00:00|FIL|1625310000|59.6590893811|59.740033197|59.3927813805|59.5294797015
2021-07-03 12:00:00|FIL|1625313600|59.2801886095|59.3168557432|58.4214135615|58.4892028852
2021-07-03 13:00:00|FIL|1625317200|58.7492989177|59.0708688947|58.6368199173|58.8625176576
2021-07-03 14:00:00|FIL|1625320800|58.9444378411|59.0117335729|58.5837823711|58.6475366233
2021-07-03 15:00:00|FIL|1625324400|58.8843532308|59.4951775064|58.8087709785|59.2950564509
2021-07-03 16:00:00|FIL|1625328000|59.4924888982|59.4962779251|58.9400597712|59.1986019952
2021-07-03 17:00:00|FIL|1625331600|59.6971945977|59.8728447626|58.8536844107|59.0022268263
2021-07-03 18:00:00|FIL|1625335200|59.0124709645|59.4181580504|58.9521000425|59.3791677865
2021-07-03 19:00:00|FIL|1625338800|59.0039585837|59.0236058544|58.7013850114|58.9047325603
2021-07-03 20:00:00|FIL|1625342400|58.7077595383|58.8892661513|58.6116066983|58.7747695481
2021-07-03 21:00:00|FIL|1625346000|58.8465192055|59.1469919044|58.7854650098|58.8085014401
2021-07-03 22:00:00|FIL|1625349600|58.8358047594|59.0052315123|58.771689756|58.9087828652
2021-07-03 23:00:00|FIL|1625353200|58.594532461|58.782874095|57.8459376478|58.2529987835
2021-07-04 00:00:00|FIL|1625356800|58.5863829725|58.5883001378|58.1220935128|58.5097134053
2021-07-04 01:00:00|FIL|1625360400|58.9048107741|58.9964735802|58.4257771208|58.6547739255
2021-07-04 02:00:00|FIL|1625364000|58.2956982292|58.4217894309|58.1152881625|58.4102706157
2021-07-04 03:00:00|FIL|1625367600|58.1498917712|58.6802344446|58.0192861135|58.6062759768
2021-07-04 04:00:00|FIL|1625371200|58.6810826658|58.8207345178|58.5626933672|58.7159840919
2021-07-04 05:00:00|FIL|1625374800|58.615150183|59.0673214942|58.5979045425|58.9745192809
2021-07-04 06:00:00|FIL|1625378400|58.9271805826|59.4939458653|58.868174028|59.4159283998
2021-07-04 07:00:00|FIL|1625382000|59.5485445485|59.6844347608|59.3693274233|59.6219714612
2021-07-04 08:00:00|FIL|1625385600|59.9860799987|60.5767715045|59.7147771806|60.3065624825
2021-07-04 09:00:00|FIL|1625389200|60.2926993917|60.4081985608|59.6365117069|59.8678533926
2021-07-04 10:00:00|FIL|1625392800|59.8841682242|59.9264841922|59.3406788925|59.5340591419
2021-07-04 11:00:00|FIL|1625396400|59.493172298|59.7657568081|59.4749577767|59.7268946985
2021-07-04 12:00:00|FIL|1625400000|59.7862018498|59.8683333479|59.4178961055|59.6780358661
2021-07-04 13:00:00|FIL|1625403600|59.4577507086|59.5035264588|59.2297956623|59.3126201883
2021-07-04 14:00:00|FIL|1625407200|58.9286505598|59.2671006907|58.9285901917|59.1920544634
2021-07-04 15:00:00|FIL|1625410800|59.1301247054|59.2922145592|59.0127521189|59.0654521582
2021-07-04 16:00:00|FIL|1625414400|59.3842967027|59.5743809084|59.2761887883|59.4813983422
2021-07-04 17:00:00|FIL|1625418000|59.6461524356|59.7520381263|59.2470060826|59.4503977495
2021-07-04 18:00:00|FIL|1625421600|59.1866032641|59.6106877958|59.0487521761|59.5307955392
2021-07-04 19:00:00|FIL|1625425200|59.4792974706|59.4796559438|59.1428527967|59.1883892129
2021-07-04 20:00:00|FIL|1625428800|59.3000042164|59.5958637424|59.2998378619|59.4616015591
2021-07-04 21:00:00|FIL|1625432400|59.4377019662|59.4377019662|59.146586064|59.2713707951
2021-07-04 22:00:00|FIL|1625436000|59.3329428456|59.7757371378|59.2091580064|59.7757371378
2021-07-04 23:00:00|FIL|1625439600|59.9773975998|60.0167725607|59.4959961072|59.5880943314
2021-07-05 00:00:00|FIL|1625443200|59.1889780216|59.3499457046|58.9657758791|59.196009021
2021-07-05 01:00:00|FIL|1625446800|58.7186520221|58.7186583838|58.0927076622|58.0927076622
2021-07-05 02:00:00|FIL|1625450400|57.9515462595|58.3453589613|57.5871971124|57.6342664164
2021-07-05 03:00:00|FIL|1625454000|57.8358489833|58.3381219846|57.7894994223|58.1386877456
2021-07-05 04:00:00|FIL|1625457600|58.022632403|58.290572304|57.5654810769|57.6131692103
2021-07-05 05:00:00|FIL|1625461200|57.2969675557|57.6238662162|56.8984507008|57.6238662155
2021-07-05 06:00:00|FIL|1625464800|57.2140436362|57.3773391728|57.0271153903|57.3376010299
2021-07-05 07:00:00|FIL|1625468400|57.4896285093|57.7119258922|57.3309599192|57.6034922207
2021-07-05 08:00:00|FIL|1625472000|57.5938677042|57.5939271838|57.2733533531|57.5143091805
2021-07-05 09:00:00|FIL|1625475600|57.5745507172|57.6244343549|57.2207062221|57.3054937399
2021-07-05 10:00:00|FIL|1625479200|57.2963931303|57.7623280345|57.224420146|57.5178903812
2021-07-05 11:00:00|FIL|1625482800|57.3448487164|58.0019357829|57.3005731439|57.9889461546
2021-07-05 12:00:00|FIL|1625486400|58.0178896928|58.0230064245|55.8929072119|56.4058280646
2021-07-05 13:00:00|FIL|1625490000|56.1706127867|56.6571484698|56.041390201|56.5653599039
2021-07-05 14:00:00|FIL|1625493600|56.4558897765|56.6182446049|56.1240964318|56.5667576053
2021-07-05 15:00:00|FIL|1625497200|56.4079891278|56.6063684178|56.2937024935|56.5406630308
2021-07-05 16:00:00|FIL|1625500800|56.5898074554|56.7130264594|56.1163777658|56.3512193101
2021-07-05 17:00:00|FIL|1625504400|55.7949974314|56.4666005723|55.5820485878|56.0497924001
2021-07-05 18:00:00|FIL|1625508000|56.0765702507|56.20999654|55.049711866|55.0942176953
2021-07-05 19:00:00|FIL|1625511600|55.8773296507|56.3949297784|55.8773296507|56.1424922746
2021-07-05 20:00:00|FIL|1625515200|56.1441996085|56.4298048537|56.1441756793|56.3649868383
2021-07-05 21:00:00|FIL|1625518800|56.3795698636|56.8458425822|56.247206878|56.3417608693
2021-07-05 22:00:00|FIL|1625522400|56.4276335051|56.8301597844|56.4270358589|56.6968791692
2021-07-05 23:00:00|FIL|1625526000|56.8994748234|56.9772438321|56.5678380175|56.7240447546
2021-07-06 00:00:00|FIL|1625529600|56.5643034134|56.7554858487|56.2882889106|56.3093006164
2021-07-06 01:00:00|FIL|1625533200|56.0806618618|56.9425486626|56.0038943455|56.832896873
2021-07-06 02:00:00|FIL|1625536800|56.6216662254|56.8539769036|56.3181895871|56.6826888264
2021-07-06 03:00:00|FIL|1625540400|56.3603199173|56.5270104462|56.3109470945|56.4184880215
2021-07-06 04:00:00|FIL|1625544000|56.6358990478|57.0054732397|56.5345657898|56.9579740276
2021-07-06 05:00:00|FIL|1625547600|57.18900234|58.1158901006|57.1771774225|57.8481532516
2021-07-06 06:00:00|FIL|1625551200|57.9745624353|58.2070578415|57.6370098348|58.0801402027
2021-07-06 07:00:00|FIL|1625554800|57.8683664936|57.9818917953|57.2477868568|57.6837114066
2021-07-06 08:00:00|FIL|1625558400|57.624297681|58.0050500954|57.624297681|57.9923816654
2021-07-06 09:00:00|FIL|1625562000|58.1169947659|58.2711312854|57.9723423746|58.0695267295
2021-07-06 10:00:00|FIL|1625565600|58.2243831304|58.323524674|56.3341257527|56.3620537985
2021-07-06 11:00:00|FIL|1625569200|56.8632363775|56.8903040569|56.3605837234|56.6434658448
2021-07-06 12:00:00|FIL|1625572800|56.5813752146|56.7032419233|56.2436559442|56.6051375534
2021-07-06 13:00:00|FIL|1625576400|56.7059485398|57.2317643336|56.4014019058|57.1397012767
2021-07-06 14:00:00|FIL|1625580000|57.3417804672|57.6668504142|56.9343930032|57.0340827623
2021-07-06 15:00:00|FIL|1625583600|56.9667677496|57.1966314588|56.9501248468|56.981753705
2021-07-06 16:00:00|FIL|1625587200|56.88287593|56.88287593|56.5265133869|56.7625489708
2021-07-06 17:00:00|FIL|1625590800|56.7834292342|57.052300848|56.2300279517|56.2402221016
2021-07-06 18:00:00|FIL|1625594400|56.5249183588|56.6024635702|56.0127309083|56.3141665328
2021-07-06 19:00:00|FIL|1625598000|56.4153876384|56.762181894|56.3507491693|56.5614318439
2021-07-06 20:00:00|FIL|1625601600|56.3195199193|56.503396635|56.2971065861|56.3180637259
2021-07-06 21:00:00|FIL|1625605200|56.3811992633|56.6990276811|56.1431781636|56.1447961927
2021-07-06 22:00:00|FIL|1625608800|56.256348474|56.3196719938|56.0591601608|56.2877686781
2021-07-06 23:00:00|FIL|1625612400|56.2316104023|56.722063716|56.1799360214|56.6812156157
2021-07-07 00:00:00|FIL|1625616000|56.5859655084|56.7769939478|56.4888221281|56.722549005
2021-07-07 01:00:00|FIL|1625619600|57.0046727253|57.2232645736|56.731765945|56.9145794409
2021-07-07 02:00:00|FIL|1625623200|57.1185625505|57.6388583612|57.0324248816|57.2886877091
2021-07-07 03:00:00|FIL|1625626800|57.2379181025|57.4583593935|56.9378951583|57.051559762
2021-07-07 04:00:00|FIL|1625630400|57.3644784607|57.7838331427|57.1826552053|57.5426683512
2021-07-07 05:00:00|FIL|1625634000|57.5308720851|57.7987944563|57.3868637679|57.7712409983
2021-07-07 06:00:00|FIL|1625637600|57.8030961692|57.8508495176|57.5799480021|57.5866834612
2021-07-07 07:00:00|FIL|1625641200|57.6667042006|58.0082831789|57.6667042006|57.9910513502
2021-07-07 08:00:00|FIL|1625644800|57.8005455709|57.8907035908|57.6053484423|57.6507944447
2021-07-07 09:00:00|FIL|1625648400|57.5125234951|57.7882139316|57.3752732122|57.4462200882
2021-07-07 10:00:00|FIL|1625652000|57.5183781291|57.6185257677|57.2345318086|57.4972536543
2021-07-07 11:00:00|FIL|1625655600|57.4859921781|57.6062427694|57.2015696475|57.3995622576
2021-07-07 12:00:00|FIL|1625659200|57.3417638002|57.8581652891|57.2885170023|57.6186809913
2021-07-07 13:00:00|FIL|1625662800|57.5729598126|57.8804645178|57.560357574|57.6372595714
2021-07-07 14:00:00|FIL|1625666400|57.7394994303|58.019408687|57.6968863299|57.8629663421
2021-07-07 15:00:00|FIL|1625670000|57.9499954031|58.0434265074|57.4085499619|57.423435275
2021-07-07 16:00:00|FIL|1625673600|57.4047882254|57.5126115118|57.1779893168|57.2406467084
2021-07-07 17:00:00|FIL|1625677200|57.1712443902|57.4689451774|56.8661369214|57.4136915834
2021-07-07 18:00:00|FIL|1625680800|57.3715301387|57.3759959799|57.1365732021|57.1857326095
2021-07-07 19:00:00|FIL|1625684400|57.2856126257|57.7104451964|57.196522408|57.7049766676
2021-07-07 20:00:00|FIL|1625688000|57.6111767486|57.6543429968|57.4077718662|57.5290834731
2021-07-07 21:00:00|FIL|1625691600|57.4655410136|57.4684264873|57.1475146725|57.2771443846
2021-07-07 22:00:00|FIL|1625695200|57.1612098494|57.1779722586|56.7505314231|56.8619792444
2021-07-07 23:00:00|FIL|1625698800|56.913143862|56.9658110283|56.5819348019|56.8103532811
2021-07-08 00:00:00|FIL|1625702400|56.7659233046|56.7703491473|56.3877504944|56.5103278246
2021-07-08 01:00:00|FIL|1625706000|56.4510390372|56.5120428394|55.7120639969|55.8798190352
2021-07-08 02:00:00|FIL|1625709600|55.7802684256|56.1843096022|55.7501082448|56.0283440504
2021-07-08 03:00:00|FIL|1625713200|56.0371913386|56.357216687|56.0004448481|56.172742549
2021-07-08 04:00:00|FIL|1625716800|56.2863988741|56.3844042616|55.8605758527|56.231935619
2021-07-08 05:00:00|FIL|1625720400|56.2237975254|56.2237975254|55.9383978638|55.9458316373
2021-07-08 06:00:00|FIL|1625724000|56.0567395473|56.1947756675|55.7001848311|55.743592578
2021-07-08 07:00:00|FIL|1625727600|55.5320271577|56.2527835822|55.5139664182|55.7998977371
2021-07-08 08:00:00|FIL|1625731200|55.7942360973|56.1289444096|55.0714148782|55.2744948934
2021-07-08 09:00:00|FIL|1625734800|55.2451260236|55.3772647676|54.8993082104|55.0882311642
2021-07-08 10:00:00|FIL|1625738400|55.3759769075|55.6698696963|55.1658216297|55.5436524878
2021-07-08 11:00:00|FIL|1625742000|55.4805353945|56.389808223|55.4275718351|56.2978448298
2021-07-08 12:00:00|FIL|1625745600|55.7167712425|56.1131693174|55.0528197156|56.0534628138
2021-07-08 13:00:00|FIL|1625749200|55.9622924764|56.1842249808|55.5356899701|55.7825231639
2021-07-08 14:00:00|FIL|1625752800|55.5753791758|55.6561894939|55.1270444889|55.1493598847
2021-07-08 15:00:00|FIL|1625756400|55.2100207224|55.5126184576|55.1639862084|55.4613112459
2021-07-08 16:00:00|FIL|1625760000|55.53779923|55.5843675918|55.332103225|55.3992663306
2021-07-08 17:00:00|FIL|1625763600|55.3892545588|55.4890432745|55.0370358594|55.0967946556
2021-07-08 18:00:00|FIL|1625767200|55.283270691|55.4896997604|55.1489908351|55.3642078376
2021-07-08 19:00:00|FIL|1625770800|55.2213115758|55.318188778|54.9869098973|55.1776135669
2021-07-08 20:00:00|FIL|1625774400|55.1437946646|55.1981217291|54.4185228247|54.8353665167
2021-07-08 21:00:00|FIL|1625778000|54.8231062855|54.9216256526|54.5062007522|54.5532681222
2021-07-08 22:00:00|FIL|1625781600|54.264623016|54.6792046296|54.2636002417|54.4916311451
2021-07-08 23:00:00|FIL|1625785200|53.6393021447|53.9543610143|52.9164202461|52.9806071249
2021-07-09 00:00:00|FIL|1625788800|53.0024516638|54.0067745428|52.9792774706|53.9520343169
2021-07-09 01:00:00|FIL|1625792400|53.8492844039|53.9499844862|52.7396545867|52.9130968249
2021-07-09 02:00:00|FIL|1625796000|52.9089323418|53.4205573786|52.8591517725|53.1959015009
2021-07-09 03:00:00|FIL|1625799600|53.3100916806|53.7516778112|53.112626215|53.5878517832
2021-07-09 04:00:00|FIL|1625803200|53.7189089146|54.1528835992|53.6531858388|53.8248272157
2021-07-09 05:00:00|FIL|1625806800|53.7310995101|54.3312721004|53.6845953239|54.0275640425
2021-07-09 06:00:00|FIL|1625810400|54.1581538033|54.4615718713|54.0572844444|54.1519165644
2021-07-09 07:00:00|FIL|1625814000|53.977878166|54.0784850198|53.5969764806|53.7621007365
2021-07-09 08:00:00|FIL|1625817600|53.7870574952|54.0018919632|53.6735911382|54.001692684
2021-07-09 09:00:00|FIL|1625821200|54.0389635354|54.1966553132|53.498420255|53.9521288895
2021-07-09 10:00:00|FIL|1625824800|54.0648517132|54.8767698482|53.9828456543|54.5835492122
2021-07-09 11:00:00|FIL|1625828400|54.566393892|54.6548262124|54.3422873757|54.3424100997
2021-07-09 12:00:00|FIL|1625832000|54.3943121194|54.4120064582|53.8599639148|54.0010687096
2021-07-09 13:00:00|FIL|1625835600|54.0043061197|54.3649996842|53.8611001729|54.3427266894
2021-07-09 14:00:00|FIL|1625839200|54.7012833049|54.9944519397|54.5724777881|54.9932386374
2021-07-09 15:00:00|FIL|1625842800|54.8488749203|55.140317604|54.6463729207|54.9866565508
2021-07-09 16:00:00|FIL|1625846400|55.2653343171|55.5396921885|55.0939168944|55.3083219266
2021-07-09 17:00:00|FIL|1625850000|55.327670978|55.5270148184|54.9676341338|55.0811462995
2021-07-09 18:00:00|FIL|1625853600|55.0808607688|55.2767413346|55.0238065458|55.0471270595
2021-07-09 19:00:00|FIL|1625857200|55.1033490524|55.1229409696|54.9206828651|55.010627053
2021-07-09 20:00:00|FIL|1625860800|54.8557699259|54.9175130765|54.6999647458|54.7459741238
2021-07-09 21:00:00|FIL|1625864400|54.8068825501|54.9161144796|54.7077060746|54.8700025114
2021-07-09 22:00:00|FIL|1625868000|54.9166031199|55.4974813256|54.6718852992|55.4830725836
2021-07-09 23:00:00|FIL|1625871600|55.1796262045|55.448388295|55.1796262045|55.4483814358
2021-07-10 00:00:00|FIL|1625875200|55.5035130867|55.5459141692|55.4375783878|55.4851699033
2021-07-10 01:00:00|FIL|1625878800|55.2669922862|56.0248320509|55.1695379845|55.988894568
2021-07-10 02:00:00|FIL|1625882400|55.6848046624|55.6848046624|55.1306748228|55.3339252143
2021-07-10 03:00:00|FIL|1625886000|55.1079803218|55.1285983003|54.8901221879|55.0337703133
2021-07-10 04:00:00|FIL|1625889600|55.1602240465|55.2476294519|54.9240944097|55.0936832115
2021-07-10 05:00:00|FIL|1625893200|55.0426853657|55.0759442285|54.8738522841|54.8740295196
2021-07-10 06:00:00|FIL|1625896800|54.7041759895|54.8828145544|54.5343262201|54.7065803415
2021-07-10 07:00:00|FIL|1625900400|54.829422877|54.9747789486|54.7760436962|54.8276217189
2021-07-10 08:00:00|FIL|1625904000|54.9952179725|54.9952578158|54.7493039561|54.8739503281
2021-07-10 09:00:00|FIL|1625907600|54.920111619|55.1052794081|54.8317212781|54.9532279688
2021-07-10 10:00:00|FIL|1625911200|54.881054711|55.0928900742|54.8435740131|55.084331351
2021-07-10 11:00:00|FIL|1625914800|54.8954108413|54.9094154981|54.4976810392|54.506059543
2021-07-10 12:00:00|FIL|1625918400|54.4695495186|54.9247710426|54.3872956211|54.9084576563
2021-07-10 13:00:00|FIL|1625922000|54.7846620638|54.8680814377|54.6062619015|54.76637807
2021-07-10 14:00:00|FIL|1625925600|54.836787095|54.8748279576|54.5211404449|54.5779673485
2021-07-10 15:00:00|FIL|1625929200|54.5539792503|54.7385338221|54.4899117918|54.6154302975
2021-07-10 16:00:00|FIL|1625932800|54.7406270878|54.8937617853|54.7206237814|54.8571142577
2021-07-10 17:00:00|FIL|1625936400|54.8204703804|55.1390454092|54.6374510863|55.0120145651
2021-07-10 18:00:00|FIL|1625940000|54.8920191783|54.8920191783|53.9308845286|54.1769158377
2021-07-10 19:00:00|FIL|1625943600|54.1294000266|54.2053959749|54.0206592779|54.0208093115
2021-07-10 20:00:00|FIL|1625947200|54.1216134331|54.2410430262|53.9477914828|53.9804626846
2021-07-10 21:00:00|FIL|1625950800|53.942974011|54.046815498|53.5773073314|53.896975561
2021-07-10 22:00:00|FIL|1625954400|53.9556547249|54.1190821402|53.8968125239|54.0496550956
2021-07-10 23:00:00|FIL|1625958000|54.1761345205|54.3719889028|54.1476057869|54.2673414664
2021-07-11 00:00:00|FIL|1625961600|54.4008581882|54.5015845459|54.3191775819|54.4398236117
2021-07-11 01:00:00|FIL|1625965200|54.265341298|54.5250419952|54.0978932847|54.4601286857
2021-07-11 02:00:00|FIL|1625968800|54.6008650404|54.6507489561|54.3771110007|54.4192707827
2021-07-11 03:00:00|FIL|1625972400|54.371489617|54.4480179999|54.2261989876|54.3627501789
2021-07-11 04:00:00|FIL|1625976000|54.2059236425|54.6285342741|54.1850668794|54.4000948272
2021-07-11 05:00:00|FIL|1625979600|54.4334080522|54.4851202189|54.0422873681|54.1305484804
2021-07-11 06:00:00|FIL|1625983200|54.1181637202|54.3278748202|53.971040875|54.2921572177
2021-07-11 07:00:00|FIL|1625986800|54.2662198856|54.3316428741|54.1115652643|54.2307110684
2021-07-11 08:00:00|FIL|1625990400|54.1584486405|54.3269041659|54.0869394942|54.3268335516
2021-07-11 09:00:00|FIL|1625994000|54.2928361634|54.4992263748|54.1750139263|54.4361991961
2021-07-11 10:00:00|FIL|1625997600|54.4058389326|54.5267511071|54.3105026111|54.4118944023
2021-07-11 11:00:00|FIL|1626001200|54.3623325849|54.7612584118|54.3585467725|54.7612500181
2021-07-11 12:00:00|FIL|1626004800|54.6457452384|54.8184852897|54.5971187156|54.6944415017
2021-07-11 13:00:00|FIL|1626008400|54.7872961399|54.8697673872|54.5571524101|54.6173177543
2021-07-11 14:00:00|FIL|1626012000|54.6155491343|54.7243120259|54.4516790187|54.693697574
2021-07-11 15:00:00|FIL|1626015600|54.8736561103|55.001341256|54.8428220005|54.9632253497
2021-07-11 16:00:00|FIL|1626019200|55.2683255251|55.4895152824|55.1120990328|55.1924865298
2021-07-11 17:00:00|FIL|1626022800|55.201016957|55.4181828424|54.980319709|55.2529003643
2021-07-11 18:00:00|FIL|1626026400|55.3456836585|55.4462762455|55.1135201008|55.2170509522
2021-07-11 19:00:00|FIL|1626030000|55.1741524174|55.3308410037|55.0897533781|55.2795954642
2021-07-11 20:00:00|FIL|1626033600|55.3424219267|55.3933259973|55.1864213168|55.1989134458
2021-07-11 21:00:00|FIL|1626037200|55.1709676205|55.247363087|55.074407285|55.0946719854
2021-07-11 22:00:00|FIL|1626040800|55.0544434137|55.7856586679|54.9457249644|55.766547261
2021-07-11 23:00:00|FIL|1626044400|55.7710727206|55.7958723493|55.2226933535|55.2553226503
2021-07-12 00:00:00|FIL|1626048000|55.2004887299|55.236780236|55.0397465071|55.2114372811
2021-07-12 01:00:00|FIL|1626051600|55.1328025176|55.1842256225|54.8525360975|55.0595573346
2021-07-12 02:00:00|FIL|1626055200|55.0028881907|55.0446899741|54.6920258922|54.9337032033
2021-07-12 03:00:00|FIL|1626058800|54.900672495|55.1118523942|54.8002086341|55.032531531
2021-07-12 04:00:00|FIL|1626062400|55.1124936621|55.4751164287|55.057046436|55.2407072929
2021-07-12 05:00:00|FIL|1626066000|55.172438944|55.3995228606|55.0582776381|55.0824163455
2021-07-12 06:00:00|FIL|1626069600|55.1055542173|55.1429041824|54.8852242111|55.048821157
2021-07-12 07:00:00|FIL|1626073200|55.2400453845|55.4416451377|55.0950466547|55.3498333216
2021-07-12 08:00:00|FIL|1626076800|55.4183698543|55.4393106644|55.199612636|55.2811574931
2021-07-12 09:00:00|FIL|1626080400|55.1506226236|55.3162392627|55.0428946206|55.1177903493
2021-07-12 10:00:00|FIL|1626084000|55.1148800763|55.2442915033|54.8996914398|55.0110156804
2021-07-12 11:00:00|FIL|1626087600|54.8858690926|54.8875422174|54.4384798808|54.5763363237
2021-07-12 12:00:00|FIL|1626091200|54.6086441826|54.6315397225|54.4625963503|54.5946556433
2021-07-12 13:00:00|FIL|1626094800|54.3628427922|54.5293936692|54.1843196767|54.3316026367
2021-07-12 14:00:00|FIL|1626098400|54.3703520609|54.477036208|54.2162869406|54.3136338232
2021-07-12 15:00:00|FIL|1626102000|54.4080837761|54.4839289231|54.2811621651|54.4584530831
2021-07-12 16:00:00|FIL|1626105600|54.3218654362|54.4424748117|54.1956048047|54.2119648077
2021-07-12 17:00:00|FIL|1626109200|54.1120006731|54.3515875983|53.5423877718|53.542781796
2021-07-12 18:00:00|FIL|1626112800|53.6375695175|53.7436080405|53.4115980975|53.5632497141
2021-07-12 19:00:00|FIL|1626116400|53.3890459622|53.4826827026|53.2133690176|53.2762989812
2021-07-12 20:00:00|FIL|1626120000|53.0939051589|53.4356563126|52.7975034594|52.8996789999
2021-07-12 21:00:00|FIL|1626123600|52.9572927808|53.039930059|52.5056691297|52.5634704595
2021-07-12 22:00:00|FIL|1626127200|52.3614406398|52.4854848762|52.2413577839|52.2441852316
2021-07-12 23:00:00|FIL|1626130800|52.3336537966|52.7226301845|52.2484092294|52.6687614166
2021-07-13 00:00:00|FIL|1626134400|52.5930082938|52.6378738101|52.4052168301|52.4895130347
2021-07-13 01:00:00|FIL|1626138000|52.4868591025|53.0323783028|52.2872981035|52.8678512169
2021-07-13 02:00:00|FIL|1626141600|52.8436540379|52.8468824349|52.468079956|52.7265061371
2021-07-13 03:00:00|FIL|1626145200|52.7307101771|52.7963002375|52.5913026494|52.7188834381
2021-07-13 04:00:00|FIL|1626148800|52.6446073584|52.8237010126|52.6138585838|52.7244716951
2021-07-13 05:00:00|FIL|1626152400|52.5380779163|52.5968950803|52.0848967367|52.212946053
2021-07-13 06:00:00|FIL|1626156000|52.142047359|52.1684070336|51.0936047129|51.2752672583
2021-07-13 07:00:00|FIL|1626159600|51.2526780315|52.2239873638|51.2526780315|52.0801475692
2021-07-13 08:00:00|FIL|1626163200|52.0663672755|52.3710632558|52.0038197034|52.2014317316
2021-07-13 09:00:00|FIL|1626166800|52.1095175861|52.278378292|52.0976326087|52.2731192263
2021-07-13 10:00:00|FIL|1626170400|52.2095006343|52.4522938285|52.2046582919|52.310262564
2021-07-13 11:00:00|FIL|1626174000|52.2719241848|52.4278795304|52.1464903186|52.1543065585
2021-07-13 12:00:00|FIL|1626177600|51.9958831552|52.2989215453|51.7406792732|52.2935830232
2021-07-13 13:00:00|FIL|1626181200|52.1009596341|52.1549585413|51.4628155493|51.6057727398
2021-07-13 14:00:00|FIL|1626184800|51.6440422119|52.0546271123|51.5251503265|51.8675579158
2021-07-13 15:00:00|FIL|1626188400|51.9640012789|52.0271639822|51.7863709908|51.9249623988
2021-07-13 16:00:00|FIL|1626192000|51.9688151028|52.3877501605|51.9103725332|52.1776298456
2021-07-13 17:00:00|FIL|1626195600|52.1975827375|52.4041401718|51.9362752916|51.9982928726
2021-07-13 18:00:00|FIL|1626199200|52.0111789186|52.2387484311|51.9250040255|51.9529926092
2021-07-13 19:00:00|FIL|1626202800|51.9200447263|51.9202283177|51.5250096909|51.5273554736
2021-07-13 20:00:00|FIL|1626206400|51.3612361297|51.5320061969|50.6453175046|50.7100428859
2021-07-13 21:00:00|FIL|1626210000|50.6304951252|50.8118824859|50.477050845|50.7808695607
2021-07-13 22:00:00|FIL|1626213600|50.8243347451|50.9713956748|50.3778038112|50.5320831868
2021-07-13 23:00:00|FIL|1626217200|50.579584475|50.8653681988|50.5295804297|50.7134781689
2021-07-14 00:00:00|FIL|1626220800|50.6910473527|50.9978704856|50.5592517265|50.8788039526
2021-07-14 01:00:00|FIL|1626224400|50.9701966367|51.2273019687|49.906066413|49.9711601116
2021-07-14 02:00:00|FIL|1626228000|49.4851491732|49.8102817814|48.9891281802|49.6941834051
2021-07-14 03:00:00|FIL|1626231600|49.6340369546|49.9414563292|49.5430151789|49.8149025576
2021-07-14 04:00:00|FIL|1626235200|49.8966317661|49.9336442437|48.1567722412|48.6351894883
2021-07-14 05:00:00|FIL|1626238800|48.6861736738|49.2823217945|48.6031066401|49.1795732705
2021-07-14 06:00:00|FIL|1626242400|49.2733533122|49.2733533122|48.6331500556|48.6624521797
2021-07-14 07:00:00|FIL|1626246000|48.6314182768|49.1737935585|48.457652075|49.1064672684
2021-07-14 08:00:00|FIL|1626249600|48.8223378826|49.0999838396|48.8106434885|48.9793898506
2021-07-14 09:00:00|FIL|1626253200|49.1464667409|49.1799647634|48.8815468971|48.8815468971
2021-07-14 10:00:00|FIL|1626256800|48.572364469|50.5454982133|48.4039648167|49.8205474276
2021-07-14 11:00:00|FIL|1626260400|49.8268522815|50.4897443444|49.7995169606|50.2273634248
2021-07-14 12:00:00|FIL|1626264000|50.2466090858|50.3581734799|49.8476444129|49.9717953589
2021-07-14 13:00:00|FIL|1626267600|49.8945308466|49.9709348392|49.501810707|49.5938913227
2021-07-14 14:00:00|FIL|1626271200|49.5960468193|50.253398972|49.5960468193|50.2001191572
2021-07-14 15:00:00|FIL|1626274800|50.6218174103|50.7976728356|50.2250345382|50.236925787
2021-07-14 16:00:00|FIL|1626278400|50.4202457728|50.5564164383|50.2056223549|50.2142207947
2021-07-14 17:00:00|FIL|1626282000|50.2234755107|50.5567371162|50.1570345294|50.4224231275
2021-07-14 18:00:00|FIL|1626285600|50.2920341561|50.3466244633|50.1958667229|50.1958667229
2021-07-14 19:00:00|FIL|1626289200|50.2031712534|50.2722320499|50.0387990309|50.1304061182
2021-07-14 20:00:00|FIL|1626292800|49.5181172868|49.5247113254|49.1425540329|49.3628984354
2021-07-14 21:00:00|FIL|1626296400|49.2628442642|49.6009459253|49.2617244979|49.5286384037
2021-07-14 22:00:00|FIL|1626300000|49.5441062542|49.8076344138|49.5438426921|49.7612164864
2021-07-14 23:00:00|FIL|1626303600|49.6516032257|50.0924963021|49.6429644853|50.0608242047
2021-07-15 00:00:00|FIL|1626307200|50.0735993001|50.1003603684|49.5585059911|49.584592366
2021-07-15 01:00:00|FIL|1626310800|49.6795907676|49.8045170936|49.1343301521|49.5367202232
2021-07-15 02:00:00|FIL|1626314400|49.6823655949|50.3325167965|49.6747422611|49.8065734955
2021-07-15 03:00:00|FIL|1626318000|49.645959997|49.8433185397|49.3455648167|49.4022745712
2021-07-15 04:00:00|FIL|1626321600|49.4325824254|49.6540206527|49.3212873784|49.5461162434
2021-07-15 05:00:00|FIL|1626325200|49.4952383394|49.6473799297|49.1584152235|49.2870008017
2021-07-15 06:00:00|FIL|1626328800|49.0367071617|49.3098296396|48.8408336055|49.209925411
2021-07-15 07:00:00|FIL|1626332400|48.9127690939|48.920757734|48.5119671818|48.6063864398
2021-07-15 08:00:00|FIL|1626336000|48.6065676652|48.7442359589|48.5154747545|48.6843756502
2021-07-15 09:00:00|FIL|1626339600|48.7967945019|49.1392315755|48.6617071169|48.9697167065
2021-07-15 10:00:00|FIL|1626343200|48.8882078417|49.1992912585|48.7837340747|49.176408633
2021-07-15 11:00:00|FIL|1626346800|49.1546272|49.2854967998|48.1924925663|48.2563133296
2021-07-15 12:00:00|FIL|1626350400|48.3260976|48.5000647351|48.207775366|48.3247583767
2021-07-15 13:00:00|FIL|1626354000|48.4330701861|48.7772774677|47.9411793367|48.0105070319
2021-07-15 14:00:00|FIL|1626357600|47.9823954128|48.1480477246|47.2710484256|47.540352366
2021-07-15 15:00:00|FIL|1626361200|47.8216146028|47.9129058776|47.3565645047|47.5986162503
2021-07-15 16:00:00|FIL|1626364800|47.6295730493|47.8108314663|47.5406675655|47.5484168016
2021-07-15 17:00:00|FIL|1626368400|47.2294012807|47.388216216|46.3735875358|46.8478079833
2021-07-15 18:00:00|FIL|1626372000|46.8868785181|46.9630550145|46.3881941051|46.6442515026
2021-07-15 19:00:00|FIL|1626375600|46.5518772804|46.8715236074|46.486707755|46.8122153826
2021-07-15 20:00:00|FIL|1626379200|46.8692211016|47.1881402356|46.6975850688|46.7063755563
2021-07-15 21:00:00|FIL|1626382800|46.6640225636|46.8743450301|46.6630044082|46.7620832522
2021-07-15 22:00:00|FIL|1626386400|46.8750903824|47.0352959419|46.8430470144|46.8834025307
2021-07-15 23:00:00|FIL|1626390000|46.8044314083|47.1559015424|46.7817707422|47.0615563301
2021-07-16 00:00:00|FIL|1626393600|46.9992854301|47.4969743844|46.9660601468|46.9830150097
2021-07-16 01:00:00|FIL|1626397200|47.2946810888|47.5346199689|46.9783618482|47.0065165529
2021-07-16 02:00:00|FIL|1626400800|47.3279755532|47.9631021362|47.3234172717|47.7885575489
2021-07-16 03:00:00|FIL|1626404400|47.7776562821|48.1228244429|47.7776562821|48.0141259194
2021-07-16 04:00:00|FIL|1626408000|48.1982638125|48.3481895596|48.038752921|48.0738843762
2021-07-16 05:00:00|FIL|1626411600|47.8976500067|48.0878225213|47.7336224361|47.7576634229
2021-07-16 06:00:00|FIL|1626415200|47.5789843678|47.8431937968|47.4266577542|47.4954223154
2021-07-16 07:00:00|FIL|1626418800|47.4884439172|47.5065975196|47.0151311649|47.1575317169
2021-07-16 08:00:00|FIL|1626422400|47.1214933043|47.3544388405|47.0181644369|47.0487281243
2021-07-16 09:00:00|FIL|1626426000|47.4319045201|47.4632520249|46.4887417009|46.5322821466
2021-07-16 10:00:00|FIL|1626429600|46.6346433954|46.7855865952|46.528386313|46.767136899
2021-07-16 11:00:00|FIL|1626433200|46.684267864|46.7827589019|46.3989908988|46.5588055192
2021-07-16 12:00:00|FIL|1626436800|46.5067672547|46.5069457343|46.2790208373|46.2998554696
2021-07-16 13:00:00|FIL|1626440400|46.1061356614|46.8345480058|46.0817855899|46.27071049
2021-07-16 14:00:00|FIL|1626444000|46.9790702658|47.2846683415|46.7706174986|47.0528264373
2021-07-16 15:00:00|FIL|1626447600|46.7483889274|46.9146477968|46.5953534365|46.7503801474
2021-07-16 16:00:00|FIL|1626451200|46.7945155527|47.2057044388|46.7170290526|47.1608067729
2021-07-16 17:00:00|FIL|1626454800|47.2015066459|47.2999459174|46.7575119325|46.9427048833
2021-07-16 18:00:00|FIL|1626458400|46.9727252452|47.0547061303|46.628642013|46.708337051
2021-07-16 19:00:00|FIL|1626462000|46.7627394616|46.7805748771|46.6075483712|46.633108192
2021-07-16 20:00:00|FIL|1626465600|46.6088842474|46.8198088992|46.408796384|46.4253592791
2021-07-16 21:00:00|FIL|1626469200|46.4611590327|46.5844522122|46.388591828|46.4922781901
2021-07-16 22:00:00|FIL|1626472800|46.4125123019|46.508341246|46.2870386372|46.3830929067
2021-07-16 23:00:00|FIL|1626476400|46.4396568385|46.6256881218|46.1679217218|46.1762770331
2021-07-17 00:00:00|FIL|1626480000|46.1509372774|46.2797715611|45.8512687766|45.8595158616
2021-07-17 01:00:00|FIL|1626483600|45.8327170085|46.1254751753|45.34340478|45.6407642946
2021-07-17 02:00:00|FIL|1626487200|46.0050509033|46.0484886769|45.4863511719|45.4867704838
2021-07-17 03:00:00|FIL|1626490800|45.5016220422|45.5211691901|45.1534684615|45.4459097738
2021-07-17 04:00:00|FIL|1626494400|45.3788953059|45.4761058935|45.1556100127|45.4679123529
2021-07-17 05:00:00|FIL|1626498000|45.3445656191|45.5359787815|45.1907368893|45.5053323655
2021-07-17 06:00:00|FIL|1626501600|45.5205635415|45.9144014139|45.5003926648|45.7107989243
2021-07-17 07:00:00|FIL|1626505200|45.7038441439|45.8460338714|45.6819082371|45.8129568473
2021-07-17 08:00:00|FIL|1626508800|45.920983887|45.9211649537|45.5719653911|45.6231508026
2021-07-17 09:00:00|FIL|1626512400|45.6869663999|46.0518718194|45.3697503048|45.9508289993
2021-07-17 10:00:00|FIL|1626516000|45.7600460255|46.0515289826|45.6462598231|45.9349521449
2021-07-17 11:00:00|FIL|1626519600|45.799879469|45.8432647185|45.4048004315|45.4429528206
2021-07-17 12:00:00|FIL|1626523200|45.2845576119|45.5468613081|45.2436412279|45.5284086692
2021-07-17 13:00:00|FIL|1626526800|45.5867950722|45.7833650093|45.5204566355|45.6359713913
2021-07-17 14:00:00|FIL|1626530400|45.6705544475|45.7459844312|45.4816062498|45.5542322956
2021-07-17 15:00:00|FIL|1626534000|45.822163771|45.9742077949|45.7150323536|45.9206946368
2021-07-17 16:00:00|FIL|1626537600|45.7575086499|45.7977372404|45.5578403815|45.6784381232
2021-07-17 17:00:00|FIL|1626541200|45.6994261127|46.0810732399|45.4520442758|45.7886610117
2021-07-17 18:00:00|FIL|1626544800|45.6892551037|45.7454108182|45.3452896371|45.4392204244
2021-07-17 19:00:00|FIL|1626548400|45.5324236758|45.7575219927|45.4549807128|45.6642780496
2021-07-17 20:00:00|FIL|1626552000|45.6337417024|45.9952785532|45.6335250531|45.9106849364
2021-07-17 21:00:00|FIL|1626555600|45.9099652616|46.0281553557|45.7243915774|45.7717034128
2021-07-17 22:00:00|FIL|1626559200|45.685003764|45.8845869999|45.6099788018|45.7967265056
2021-07-17 23:00:00|FIL|1626562800|45.7237452213|45.73448756|45.5716133153|45.6348159154
2021-07-18 00:00:00|FIL|1626566400|45.6433337488|45.6721163605|45.4765841958|45.6489487223
2021-07-18 01:00:00|FIL|1626570000|45.6284323161|46.4709277568|45.5626040538|46.4601029336
2021-07-18 02:00:00|FIL|1626573600|46.8067185915|47.3163786077|46.8067185915|47.3163786077
2021-07-18 03:00:00|FIL|1626577200|47.2852433129|47.3262707229|46.9486789237|46.9955768277
2021-07-18 04:00:00|FIL|1626580800|46.9658356966|47.0673233353|46.7822720476|46.8865084106
2021-07-18 05:00:00|FIL|1626584400|46.8842484868|46.9120221845|46.764085642|46.7800899264
2021-07-18 06:00:00|FIL|1626588000|46.7310117557|46.919281237|46.686713149|46.8908590337
2021-07-18 07:00:00|FIL|1626591600|46.9619895542|46.9731496174|46.6027048089|46.7315158486
2021-07-18 08:00:00|FIL|1626595200|46.6831126682|46.7243725592|46.5740918626|46.6311757687
2021-07-18 09:00:00|FIL|1626598800|46.5739419166|46.7324292353|46.5075089582|46.6693577709
2021-07-18 10:00:00|FIL|1626602400|46.6972637201|46.8496667931|46.6008233078|46.8010800154
2021-07-18 11:00:00|FIL|1626606000|46.8027445383|46.8046147927|46.5784126167|46.609965665
2021-07-18 12:00:00|FIL|1626609600|46.7262360731|47.0444175512|46.6867565854|47.0444175512
2021-07-18 13:00:00|FIL|1626613200|47.0636604906|47.1191624102|46.7897281789|47.0351491974
2021-07-18 14:00:00|FIL|1626616800|46.9111886491|46.9967110948|46.7210943827|46.7210943827
2021-07-18 15:00:00|FIL|1626620400|46.8134294945|46.9439791922|45.7997579785|46.1946905962
2021-07-18 16:00:00|FIL|1626624000|45.900065039|46.2067083245|45.7637946657|46.1680919443
2021-07-18 17:00:00|FIL|1626627600|46.0873443283|46.4119626005|45.9691192004|46.3760348387
2021-07-18 18:00:00|FIL|1626631200|46.5378465376|47.3975134541|46.453119897|47.05660044
2021-07-18 19:00:00|FIL|1626634800|46.9087136836|47.2104221455|46.906285414|47.0296310721
2021-07-18 20:00:00|FIL|1626638400|47.0526569908|47.1976763945|47.0164589576|47.0221536495
2021-07-18 21:00:00|FIL|1626642000|47.028986863|47.0827223876|46.8688906708|46.97240276
2021-07-18 22:00:00|FIL|1626645600|46.9785772582|47.1968163028|46.9069129951|46.9958193401
2021-07-18 23:00:00|FIL|1626649200|47.1779297616|47.419021535|46.6414338627|46.7101742781
2021-07-19 00:00:00|FIL|1626652800|46.5980579198|46.8047495689|46.5244221205|46.7895990188
2021-07-19 01:00:00|FIL|1626656400|46.8345295071|47.1540988434|46.5670240539|46.5963767718
2021-07-19 02:00:00|FIL|1626660000|46.4065249803|46.4065249803|46.0576909257|46.3873086212
2021-07-19 03:00:00|FIL|1626663600|46.2809105879|46.5170314012|46.1941744074|46.3901795848
2021-07-19 04:00:00|FIL|1626667200|46.3016374251|46.4642441298|46.2119973995|46.4069197432
2021-07-19 05:00:00|FIL|1626670800|46.2854563055|46.576067369|46.2490736971|46.4560781526
2021-07-19 06:00:00|FIL|1626674400|46.5704561902|46.6237046508|46.5038458832|46.5845478927
2021-07-19 07:00:00|FIL|1626678000|46.7591915818|46.8821522568|46.6771171732|46.7766994657
2021-07-19 08:00:00|FIL|1626681600|46.6904826024|46.8910588167|46.5788127842|46.6525547569
2021-07-19 09:00:00|FIL|1626685200|46.5341170286|46.7108790752|46.5123939496|46.5667740173
2021-07-19 10:00:00|FIL|1626688800|46.3729889128|46.6653159002|46.2255014859|46.4730484452
2021-07-19 11:00:00|FIL|1626692400|46.4295668394|46.5181925395|46.2989492267|46.3078542223
2021-07-19 12:00:00|FIL|1626696000|46.1302829945|46.3657691964|46.0997528913|46.2410332876
2021-07-19 13:00:00|FIL|1626699600|46.0962633051|46.1562298803|45.0000295198|45.279111297
2021-07-19 14:00:00|FIL|1626703200|45.1455366638|45.3012883019|44.9231720084|45.0258192971
2021-07-19 15:00:00|FIL|1626706800|45.1484477263|45.9572097781|45.0475993828|45.566241544
2021-07-19 16:00:00|FIL|1626710400|45.7058134563|45.9790048927|45.5808823018|45.8599978631
2021-07-19 17:00:00|FIL|1626714000|45.7849155828|45.8037552188|45.2227878189|45.3449965571
2021-07-19 18:00:00|FIL|1626717600|45.4962241376|45.554568628|45.3288845608|45.3564852593
2021-07-19 19:00:00|FIL|1626721200|45.262822845|45.3949769862|45.2362926123|45.2610504858
2021-07-19 20:00:00|FIL|1626724800|45.1043022408|45.1386348567|44.9641241017|45.0673661166
2021-07-19 21:00:00|FIL|1626728400|45.0749473331|45.1230341118|44.9139387328|45.0589978372
2021-07-19 22:00:00|FIL|1626732000|44.9326628704|45.1800551083|44.9231056902|45.0001070025
2021-07-19 23:00:00|FIL|1626735600|44.4934853602|45.1048385712|44.4831084875|45.0628989139
2021-07-20 00:00:00|FIL|1626739200|44.8190807058|45.109924115|44.8189361724|45.101846281
2021-07-20 01:00:00|FIL|1626742800|44.7003562406|45.1238964795|44.5378965551|44.8252267027
2021-07-20 02:00:00|FIL|1626746400|44.1720322764|44.2376566982|43.0670914136|43.3973936912
2021-07-20 03:00:00|FIL|1626750000|43.2832900763|43.5625457745|43.0137262549|43.3161027978
2021-07-20 04:00:00|FIL|1626753600|43.1271465293|43.2724988465|42.0028878315|42.3913876006
2021-07-20 05:00:00|FIL|1626757200|42.3847990583|42.6667661176|42.089566288|42.4406019835
2021-07-20 06:00:00|FIL|1626760800|42.1871774507|42.3762645945|42.1499290775|42.2659149455
2021-07-20 07:00:00|FIL|1626764400|42.2609151887|42.2996967722|42.1170792777|42.1664003769
2021-07-20 08:00:00|FIL|1626768000|42.3831400558|42.8033523522|42.3790332454|42.7886075332
2021-07-20 09:00:00|FIL|1626771600|42.9002867642|43.0387769878|42.4957220589|42.4957220589
2021-07-20 10:00:00|FIL|1626775200|42.3285164122|42.6828072865|42.3158887822|42.3158887822
2021-07-20 11:00:00|FIL|1626778800|42.1740767686|42.8693297464|41.9960248233|42.6105877911
2021-07-20 12:00:00|FIL|1626782400|42.6758426884|42.8453420857|42.4953555234|42.6996004351
2021-07-20 13:00:00|FIL|1626786000|42.6937995935|42.8184988633|42.5643736931|42.7150951946
2021-07-20 14:00:00|FIL|1626789600|42.7098925564|42.7215890577|42.0940570781|42.1026600762
2021-07-20 15:00:00|FIL|1626793200|42.1446651844|42.6209822431|42.0030087629|42.4972185869
2021-07-20 16:00:00|FIL|1626796800|42.568445844|42.8530379196|42.426101044|42.7010835693
2021-07-20 17:00:00|FIL|1626800400|42.5234705183|42.5291037941|42.2537655|42.2634990838
2021-07-20 18:00:00|FIL|1626804000|42.0808120825|42.201942233|42.0317507082|42.1550284474
2021-07-20 19:00:00|FIL|1626807600|41.8914449963|42.0089466772|41.5125891783|41.9747422762
2021-07-20 20:00:00|FIL|1626811200|42.0566571995|42.2818445656|41.9401258567|42.2667236084
2021-07-20 21:00:00|FIL|1626814800|42.222145285|42.3724911416|42.210949676|42.3107674332
2021-07-20 22:00:00|FIL|1626818400|42.138187567|42.1996386497|41.9847682894|42.0103813473
2021-07-20 23:00:00|FIL|1626822000|41.9109464668|41.9886496293|41.4123923674|41.4443166679
2021-07-21 00:00:00|FIL|1626825600|41.0497820696|41.2876394169|41.0014868249|41.2340529147
2021-07-21 01:00:00|FIL|1626829200|41.2437207178|41.4327023013|40.5322867662|40.5610313568
2021-07-21 02:00:00|FIL|1626832800|40.3307783678|40.5314682141|40.0865311742|40.3469008641
2021-07-21 03:00:00|FIL|1626836400|40.3960597396|40.8658438328|40.3960597396|40.8489594574
2021-07-21 04:00:00|FIL|1626840000|40.872477156|41.3510742387|40.803570591|41.3076966678
2021-07-21 05:00:00|FIL|1626843600|41.4709967312|43.0107567542|41.4101198566|42.7546788003
2021-07-21 06:00:00|FIL|1626847200|43.199876184|43.7299279247|42.9261794636|43.2666223147
2021-07-21 07:00:00|FIL|1626850800|43.1086184074|43.3602524811|42.8371658531|43.2070460917
2021-07-21 08:00:00|FIL|1626854400|43.3564429551|43.4217693681|43.1007800592|43.1093867955
2021-07-21 09:00:00|FIL|1626858000|43.1201531834|43.1564761517|42.6073372077|42.8901747706
2021-07-21 10:00:00|FIL|1626861600|42.8051366971|43.1294129452|42.8046229863|43.0171949375
2021-07-21 11:00:00|FIL|1626865200|43.8846621209|44.6201836094|43.6204051467|43.9747308577
2021-07-21 12:00:00|FIL|1626868800|44.1676472872|44.688751556|44.0619246369|44.3540131313
2021-07-21 13:00:00|FIL|1626872400|44.5936055525|45.0292539908|44.4266816338|44.5533470634
2021-07-21 14:00:00|FIL|1626876000|44.3871657131|45.9930747884|44.1964520933|45.6054815983
2021-07-21 15:00:00|FIL|1626879600|45.5186502311|46.1508134488|45.5186502311|46.0576385203
2021-07-21 16:00:00|FIL|1626883200|46.4565147615|46.5619173477|46.0172619292|46.1060171011
2021-07-21 17:00:00|FIL|1626886800|46.845647361|47.8575336056|46.1844375505|47.5041431718
2021-07-21 18:00:00|FIL|1626890400|46.8865128344|46.953012874|45.8244305551|45.9756807462
2021-07-21 19:00:00|FIL|1626894000|46.2538573231|47.5836576972|46.061781844|46.4350039616
2021-07-21 20:00:00|FIL|1626897600|46.0880118843|46.4872522001|45.5144525841|45.616820056
2021-07-21 21:00:00|FIL|1626901200|45.6736360386|46.062597351|45.6558666802|45.9054858687
2021-07-21 22:00:00|FIL|1626904800|45.9763510003|46.0141181244|45.7530754337|45.8045778923
2021-07-21 23:00:00|FIL|1626908400|45.7566847989|46.3621356644|45.727513983|46.2310548702
2021-07-22 00:00:00|FIL|1626912000|46.5341898541|46.5341898541|45.9613973429|46.0917704492
2021-07-22 01:00:00|FIL|1626915600|46.2339110497|46.9944878609|45.8953877852|46.6786433871
2021-07-22 02:00:00|FIL|1626919200|46.1668631652|46.1681236446|45.3670298938|45.6543108638
2021-07-22 03:00:00|FIL|1626922800|45.7471479077|45.7471479077|45.1511854499|45.3799079289
2021-07-22 04:00:00|FIL|1626926400|45.1941890555|45.622043036|45.1564872701|45.189623232
2021-07-22 05:00:00|FIL|1626930000|45.3854561873|45.7846123752|45.3410994887|45.5235406558
2021-07-22 06:00:00|FIL|1626933600|45.3802438958|45.4889396851|45.0037131901|45.0376742043
2021-07-22 07:00:00|FIL|1626937200|44.7970509496|45.1715394722|44.7086790239|45.0702802736
2021-07-22 08:00:00|FIL|1626940800|45.2907005898|45.8398877866|45.2334026841|45.5589007215
2021-07-22 09:00:00|FIL|1626944400|45.5623089636|45.7953756068|45.4316690756|45.6336347162
2021-07-22 10:00:00|FIL|1626948000|45.7643661047|45.7643661047|44.700147725|44.8299528734
2021-07-22 11:00:00|FIL|1626951600|45.0902000284|45.2461871859|44.8879675482|45.238419232
2021-07-22 12:00:00|FIL|1626955200|45.1211476996|45.2457124046|44.8860350699|45.1253656331
2021-07-22 13:00:00|FIL|1626958800|45.1754183256|45.4717919748|44.5580135905|45.4213868703
2021-07-22 14:00:00|FIL|1626962400|45.5728051389|45.6422405381|45.2832950372|45.3064214666
2021-07-22 15:00:00|FIL|1626966000|45.2442551284|45.3857381294|44.9497037295|45.1677129153
2021-07-22 16:00:00|FIL|1626969600|45.5041123246|45.7323906366|45.2773522655|45.7298488803
2021-07-22 17:00:00|FIL|1626973200|45.9612222172|46.192903761|45.6721360552|45.7451230385
2021-07-22 18:00:00|FIL|1626976800|45.8115105675|46.3277614587|45.751231356|46.2828729665
2021-07-22 19:00:00|FIL|1626980400|46.1917637113|46.2386629393|45.844662373|45.9661708896
2021-07-22 20:00:00|FIL|1626984000|45.8942864113|46.2313711074|45.7387668667|46.1339865033
2021-07-22 21:00:00|FIL|1626987600|46.0757647932|46.1446993454|45.6755188559|45.841299834
2021-07-22 22:00:00|FIL|1626991200|45.7193599883|45.8171150555|45.6157860683|45.8171150555
2021-07-22 23:00:00|FIL|1626994800|45.3419497493|45.5634276642|45.1770042601|45.3404888377
2021-07-23 00:00:00|FIL|1626998400|45.2519395834|45.5764445289|45.1421899147|45.5292492276
2021-07-23 01:00:00|FIL|1627002000|45.5948705397|45.8677309459|45.4470680821|45.7622893961
2021-07-23 02:00:00|FIL|1627005600|45.9725846473|46.4498547086|45.9465401611|46.3723746908
2021-07-23 03:00:00|FIL|1627009200|46.3392847162|46.8383183657|46.2395088263|46.540478064
2021-07-23 04:00:00|FIL|1627012800|46.9025081326|46.9857471029|46.5679714246|46.6189231906
2021-07-23 05:00:00|FIL|1627016400|46.7188985604|47.2665948596|46.627312522|47.0875221807
2021-07-23 06:00:00|FIL|1627020000|47.2648473003|47.5072377024|46.9668060592|46.9668060592
2021-07-23 07:00:00|FIL|1627023600|46.9880498983|47.0703959705|46.5524214256|46.7660622822
2021-07-23 08:00:00|FIL|1627027200|46.6773125352|46.7277550951|46.1275615052|46.3275056596
2021-07-23 09:00:00|FIL|1627030800|46.5457372451|46.5789415852|46.1784402985|46.3617426856
2021-07-23 10:00:00|FIL|1627034400|46.1455881963|46.5472427451|45.9887466186|46.4205695647
2021-07-23 11:00:00|FIL|1627038000|46.2270269855|46.342141944|46.0259866522|46.2066222153
2021-07-23 12:00:00|FIL|1627041600|46.0741406893|46.6210545251|46.0741406893|46.2995195025
2021-07-23 13:00:00|FIL|1627045200|46.1231363206|46.6377482843|46.0558904437|46.3313336948
2021-07-23 14:00:00|FIL|1627048800|46.5227213261|46.6174347639|46.3592133087|46.4376409223
2021-07-23 15:00:00|FIL|1627052400|46.5551328331|46.5836244606|46.0727554783|46.1940687407
2021-07-23 16:00:00|FIL|1627056000|46.1498924294|46.2040078635|45.8507233567|45.9605919057
2021-07-23 17:00:00|FIL|1627059600|45.6832037326|45.6837987387|45.0380462814|45.3113696388
2021-07-23 18:00:00|FIL|1627063200|45.188358894|45.292122361|44.8999033001|45.1421349083
2021-07-23 19:00:00|FIL|1627066800|45.204285361|45.5412054975|45.0640886853|45.2217676388
2021-07-23 20:00:00|FIL|1627070400|45.2150127442|45.44584809|45.198658332|45.4373295457
2021-07-23 21:00:00|FIL|1627074000|45.3528553916|45.6363154584|45.3272418111|45.5462371255
2021-07-23 22:00:00|FIL|1627077600|45.6423542291|45.646292667|45.4303040343|45.5095161718
2021-07-23 23:00:00|FIL|1627081200|45.5724756238|46.4243798736|45.5685513617|46.2350677488
2021-07-24 00:00:00|FIL|1627084800|46.2901435435|47.3527712698|46.1581501149|47.1800578455
2021-07-24 01:00:00|FIL|1627088400|47.3776076015|47.5047760966|46.8046152981|47.3238254857
2021-07-24 02:00:00|FIL|1627092000|47.0527189723|47.138751678|46.8099424949|47.0391426229
2021-07-24 03:00:00|FIL|1627095600|47.2222821686|47.4224578587|47.0694695025|47.1403992495
2021-07-24 04:00:00|FIL|1627099200|47.1627611017|47.2993575546|47.0780334263|47.1522326251
2021-07-24 05:00:00|FIL|1627102800|47.5240412876|47.6514155295|47.2339243851|47.341477631
2021-07-24 06:00:00|FIL|1627106400|47.0780315095|47.1497013366|46.6711443209|46.9196136619
2021-07-24 07:00:00|FIL|1627110000|47.0116475602|47.3582907628|46.8966460321|47.2768991908
2021-07-24 08:00:00|FIL|1627113600|47.3121990687|47.4907187443|46.9164159493|47.0026528087
2021-07-24 09:00:00|FIL|1627117200|47.0869919389|47.2114787203|46.5247101695|46.6004587031
2021-07-24 10:00:00|FIL|1627120800|46.4632819676|46.9661420932|46.4621021239|46.9020843433
2021-07-24 11:00:00|FIL|1627124400|46.9039006508|47.2957806544|46.6712647078|47.2021069016
2021-07-24 12:00:00|FIL|1627128000|47.163171966|47.5248689534|46.808205594|47.0391286773
2021-07-24 13:00:00|FIL|1627131600|47.0927069031|47.3249086152|46.9082226653|47.1873313442
2021-07-24 14:00:00|FIL|1627135200|47.1460449266|47.5100005195|47.0583326004|47.2819987919
2021-07-24 15:00:00|FIL|1627138800|47.1697551839|49.5481181402|46.8398965445|49.1565620773
2021-07-24 16:00:00|FIL|1627142400|49.6732589987|50.1297948075|49.1202610297|49.5077195879
2021-07-24 17:00:00|FIL|1627146000|50.2626982197|51.3235499179|49.7658187101|50.6514768891
2021-07-24 18:00:00|FIL|1627149600|50.541857466|50.541857466|49.8694705197|49.8874147476
2021-07-24 19:00:00|FIL|1627153200|49.6775465499|49.9112345043|49.5740540284|49.7143601516
2021-07-24 20:00:00|FIL|1627156800|49.6078621656|49.6091714975|49.0542544833|49.4044179278
2021-07-24 21:00:00|FIL|1627160400|48.917971686|49.3228186565|48.4062714619|48.562605619
2021-07-24 22:00:00|FIL|1627164000|48.7887022587|49.1810902358|48.5890158775|49.0215398205
2021-07-24 23:00:00|FIL|1627167600|49.3842038464|49.3842038464|48.7470504046|48.8270818891
2021-07-25 00:00:00|FIL|1627171200|49.2113307679|49.4267764463|48.8684988374|49.4259277408
2021-07-25 01:00:00|FIL|1627174800|49.6074199126|49.8421036457|48.9432507418|48.9475450466
2021-07-25 02:00:00|FIL|1627178400|48.8430704498|49.2125869957|48.6269448116|48.7243687123
2021-07-25 03:00:00|FIL|1627182000|48.2724866283|48.8294468097|48.1723827411|48.7846470879
2021-07-25 04:00:00|FIL|1627185600|49.0221084543|49.0790369091|48.6897111155|48.6899242969
2021-07-25 05:00:00|FIL|1627189200|48.6614441266|49.4534608012|48.6018325254|49.3088561652
2021-07-25 06:00:00|FIL|1627192800|49.1722396069|49.8711076174|49.1119341654|49.7385940503
2021-07-25 07:00:00|FIL|1627196400|49.4522188919|49.5738480801|49.1624008849|49.3892280598
2021-07-25 08:00:00|FIL|1627200000|49.3754588919|49.9750217889|49.2791677373|49.9669770446
2021-07-25 09:00:00|FIL|1627203600|49.8431607877|50.0670666868|49.5791741663|49.6140751598
2021-07-25 10:00:00|FIL|1627207200|49.706527877|49.7488619301|49.2795763851|49.4112825419
2021-07-25 11:00:00|FIL|1627210800|49.5644017452|49.669870586|49.3587774179|49.3668451482
2021-07-25 12:00:00|FIL|1627214400|48.9467097049|49.4752453414|48.9261397644|49.1716310811
2021-07-25 13:00:00|FIL|1627218000|49.3121528656|49.3138273583|48.8056384197|48.8423549458
2021-07-25 14:00:00|FIL|1627221600|48.7516176604|48.9897054918|47.7686791094|47.9775783881
2021-07-25 15:00:00|FIL|1627225200|47.9915012178|48.0347626759|47.3062364601|47.6449842584
2021-07-25 16:00:00|FIL|1627228800|47.7630878949|47.9750320913|47.3910198936|47.5365001661
2021-07-25 17:00:00|FIL|1627232400|47.5153307746|48.220097183|47.2280420803|47.8961370143
2021-07-25 18:00:00|FIL|1627236000|47.7833202581|48.1737060568|47.6409996023|47.9369531254
2021-07-25 19:00:00|FIL|1627239600|47.9377038241|48.1667084567|47.8668419481|47.9698479855
2021-07-25 20:00:00|FIL|1627243200|47.7267723811|47.7994906884|47.3401282971|47.5992574893
2021-07-25 21:00:00|FIL|1627246800|47.536294994|47.5385863761|47.1655639471|47.3924198882
2021-07-25 22:00:00|FIL|1627250400|47.5714330624|47.9676851203|47.4731391784|47.8908723526
2021-07-25 23:00:00|FIL|1627254000|47.9817201194|47.98278866|47.6620848338|47.8452631231
2021-07-26 00:00:00|FIL|1627257600|48.1468571233|48.6938442153|48.0022567506|48.6859618656
2021-07-26 01:00:00|FIL|1627261200|49.0258398304|50.1400737866|48.7820418396|49.7178192665
2021-07-26 02:00:00|FIL|1627264800|49.9057979253|51.9072571798|49.8723707313|51.3646159626
2021-07-26 03:00:00|FIL|1627268400|51.05463942|51.1114936567|50.5523574832|50.9469976275
2021-07-26 04:00:00|FIL|1627272000|50.439958043|50.8055438867|50.3421458468|50.6344506517
2021-07-26 05:00:00|FIL|1627275600|50.8204814096|51.2730614619|50.7999279815|51.2226334783
2021-07-26 06:00:00|FIL|1627279200|51.1119764907|51.5110695427|51.0625569994|51.3758245976
2021-07-26 07:00:00|FIL|1627282800|51.7597100988|52.9547379395|51.5452824824|52.0025528924
2021-07-26 08:00:00|FIL|1627286400|51.2304014156|51.9550376127|50.6408032223|50.9087057799
2021-07-26 09:00:00|FIL|1627290000|51.1968772793|51.4861621431|50.5898021639|50.8711041929
2021-07-26 10:00:00|FIL|1627293600|51.0759922291|51.6373314129|51.0266200847|51.2645309834
2021-07-26 11:00:00|FIL|1627297200|51.3402712308|51.4725134322|51.0638553349|51.4159526942
2021-07-26 12:00:00|FIL|1627300800|51.4119363128|51.532463328|51.2491271078|51.3210058162
2021-07-26 13:00:00|FIL|1627304400|51.3920523557|51.4675937199|50.8867464821|51.4643875466
2021-07-26 14:00:00|FIL|1627308000|51.4118544424|51.4119828858|50.4485909957|50.8862424926
2021-07-26 15:00:00|FIL|1627311600|51.1417612197|51.6222012127|50.701374675|50.876367519
2021-07-26 16:00:00|FIL|1627315200|51.3552626714|52.4643405131|51.2743415873|52.2967227353
2021-07-26 17:00:00|FIL|1627318800|52.4327523427|52.6751109402|51.7357456371|52.2356387051
2021-07-26 18:00:00|FIL|1627322400|51.9089272722|51.9590299242|51.3471231586|51.8733844873
2021-07-26 19:00:00|FIL|1627326000|51.8319383241|52.6831145007|51.596362532|51.732714635
2021-07-26 20:00:00|FIL|1627329600|51.4502498247|52.1062121631|51.141380062|51.6310451171
2021-07-26 21:00:00|FIL|1627333200|51.2214469441|51.3208204869|49.9196693922|50.2529232133
2021-07-26 22:00:00|FIL|1627336800|50.0747523339|50.0747523339|48.8129748383|48.8794369098
2021-07-26 23:00:00|FIL|1627340400|49.2068988167|49.5611213878|48.896013753|48.9982585131
2021-07-27 00:00:00|FIL|1627344000|49.3726463261|49.5248177648|49.0572104721|49.151089912
2021-07-27 01:00:00|FIL|1627347600|49.0344599849|49.7867012708|48.9636169868|49.4018482468
2021-07-27 02:00:00|FIL|1627351200|49.3200517532|49.4182923252|47.6421491085|47.9943135293
2021-07-27 03:00:00|FIL|1627354800|47.7133543429|48.3579715269|47.5488129893|47.5670056524
2021-07-27 04:00:00|FIL|1627358400|47.7170994986|48.1348197835|47.5247258849|47.9911991492
2021-07-27 05:00:00|FIL|1627362000|48.0875886641|48.3040571044|47.8487695254|48.0796471514
2021-07-27 06:00:00|FIL|1627365600|48.171561556|48.525441325|48.0903756035|48.3529744067
2021-07-27 07:00:00|FIL|1627369200|48.5345049978|49.0352556993|48.4306790279|48.8626519377
2021-07-27 08:00:00|FIL|1627372800|48.4261710898|48.7098367027|48.2851877478|48.4332563839
2021-07-27 09:00:00|FIL|1627376400|48.2759472215|48.7796160187|48.0572299601|48.5303853294
2021-07-27 10:00:00|FIL|1627380000|48.6340587404|48.8844025953|48.498064444|48.8763841478
2021-07-27 11:00:00|FIL|1627383600|48.8657306408|49.2654410531|48.675133847|49.2199478441
2021-07-27 12:00:00|FIL|1627387200|49.1618918815|49.2984092424|48.9270220458|49.2812161412
2021-07-27 13:00:00|FIL|1627390800|49.4429887352|49.7496225325|49.1296399249|49.7413230753
2021-07-27 14:00:00|FIL|1627394400|49.7548074035|49.8811299001|49.377731298|49.6687034331
2021-07-27 15:00:00|FIL|1627398000|49.5732757643|49.6457949473|48.4975484769|48.9351340127
2021-07-27 16:00:00|FIL|1627401600|49.074643705|49.4883569135|48.8179546975|48.8762139218
2021-07-27 17:00:00|FIL|1627405200|48.8432939233|48.846531597|47.8373776013|48.0363844907
2021-07-27 18:00:00|FIL|1627408800|47.5326323296|47.8849861459|47.5249101729|47.8695703065
2021-07-27 19:00:00|FIL|1627412400|47.9155894817|48.1398488491|47.321120126|47.9617893372
2021-07-27 20:00:00|FIL|1627416000|48.0444532024|48.3756836736|47.9676844192|48.330032544
2021-07-27 21:00:00|FIL|1627419600|48.0464740665|48.4694829273|48.0464740665|48.3733721464
2021-07-27 22:00:00|FIL|1627423200|48.4618837932|48.9563963462|48.4044964747|48.886107527
2021-07-27 23:00:00|FIL|1627426800|48.8872073298|49.2517575078|48.5484109899|49.2132620145
2021-07-28 00:00:00|FIL|1627430400|49.3400255469|49.6123930552|48.9521192052|49.4736588203
2021-07-28 01:00:00|FIL|1627434000|49.5621431141|49.6892427947|48.9799987664|49.0452360386
2021-07-28 02:00:00|FIL|1627437600|49.0214758147|49.5380539032|48.6970231953|49.3775576762
2021-07-28 03:00:00|FIL|1627441200|49.8660564968|50.6573140373|49.8660564968|50.2880240984
2021-07-28 04:00:00|FIL|1627444800|49.9573159967|50.251328166|49.4272141677|50.0114940597
2021-07-28 05:00:00|FIL|1627448400|49.694178012|49.9707103371|49.4535180766|49.53627387
2021-07-28 06:00:00|FIL|1627452000|49.5576076243|50.4340454859|49.5461415042|50.1839692481
2021-07-28 07:00:00|FIL|1627455600|50.0711925181|50.071488577|49.2659452157|49.3719208869
2021-07-28 08:00:00|FIL|1627459200|49.5409768141|50.3132937579|49.5044147576|50.2497939798
2021-07-28 09:00:00|FIL|1627462800|50.2062822859|50.5185733087|49.7872901929|49.8125548201
2021-07-28 10:00:00|FIL|1627466400|50.0282270217|50.1194700336|49.8203574607|50.0745832731
2021-07-28 11:00:00|FIL|1627470000|50.1244168826|50.4764117456|50.0025545407|50.1996312553
2021-07-28 12:00:00|FIL|1627473600|50.3417188003|50.9702370405|50.1707421674|50.8994319554
2021-07-28 13:00:00|FIL|1627477200|50.6885714921|50.7112613419|49.8019583558|49.8873395577
2021-07-28 14:00:00|FIL|1627480800|49.6249831686|49.9218293544|49.3921250359|49.5241525166
2021-07-28 15:00:00|FIL|1627484400|49.6991712738|49.7513699406|48.9879563798|49.3111420231
2021-07-28 16:00:00|FIL|1627488000|49.2906972797|49.565324885|49.0738190099|49.5076484106
2021-07-28 17:00:00|FIL|1627491600|49.4752971602|49.709897925|49.3051041846|49.5214298398
2021-07-28 18:00:00|FIL|1627495200|49.893814757|49.9708619524|48.801445123|48.966436187
2021-07-28 19:00:00|FIL|1627498800|48.6142387776|49.5365472277|48.3864234362|49.4978862548
2021-07-28 20:00:00|FIL|1627502400|49.5495460999|49.6850781343|49.1488688731|49.2718720708
2021-07-28 21:00:00|FIL|1627506000|49.2515402115|49.2630563016|48.7834027567|48.9155303148
2021-07-28 22:00:00|FIL|1627509600|48.8946426714|49.1313205244|48.6450137071|48.8167391426
2021-07-28 23:00:00|FIL|1627513200|49.1281414523|49.3815196297|49.0758837993|49.1998670908
2021-07-29 00:00:00|FIL|1627516800|49.0357530102|49.3741526898|48.8970011787|49.2514330086
2021-07-29 01:00:00|FIL|1627520400|49.5787510602|49.7856954317|49.2137486323|49.240275014
2021-07-29 02:00:00|FIL|1627524000|48.8713739106|49.1256533423|48.7160057743|48.930208284
2021-07-29 03:00:00|FIL|1627527600|48.9692795471|49.3302137891|48.8660919199|49.3152029544
2021-07-29 04:00:00|FIL|1627531200|49.0275266591|49.1583328164|48.8021818826|48.8658553599
2021-07-29 05:00:00|FIL|1627534800|48.8767902745|49.2963905538|48.8232464984|49.2716920385
2021-07-29 06:00:00|FIL|1627538400|49.2308296871|49.2740713227|48.8999107278|49.2738051049
2021-07-29 07:00:00|FIL|1627542000|49.2458610523|49.5129760267|49.1593089769|49.2518357541
2021-07-29 08:00:00|FIL|1627545600|49.1949683669|49.3611903457|49.0490256418|49.1136890131
2021-07-29 09:00:00|FIL|1627549200|49.0625957306|49.1346979705|48.9166058249|49.0946148884
2021-07-29 10:00:00|FIL|1627552800|49.0895087402|49.387335053|49.0895087402|49.2950575069
2021-07-29 11:00:00|FIL|1627556400|49.4546194452|49.7025652623|49.3392783921|49.3950187826
2021-07-29 12:00:00|FIL|1627560000|49.356254117|49.5015764367|48.8928592646|48.9148267903
2021-07-29 13:00:00|FIL|1627563600|49.0015313158|49.0662913578|48.8250532192|48.9506092391
2021-07-29 14:00:00|FIL|1627567200|49.0077895894|49.3216464476|48.9235183398|49.1780760923
2021-07-29 15:00:00|FIL|1627570800|49.1693212331|49.5553171159|48.9587560397|49.4065634116
2021-07-29 16:00:00|FIL|1627574400|49.4315007886|49.5624545343|49.2518054215|49.2883101463
2021-07-29 17:00:00|FIL|1627578000|49.3114614415|49.3991729266|49.1743785284|49.1919237736
2021-07-29 18:00:00|FIL|1627581600|49.0983089406|49.1922860048|48.9853441085|49.0837330452
2021-07-29 19:00:00|FIL|1627585200|49.0799119043|49.08558869|48.8310677492|48.8478220454
2021-07-29 20:00:00|FIL|1627588800|48.8633815193|48.9435633267|48.8092795692|48.898626081
2021-07-29 21:00:00|FIL|1627592400|49.0188321694|49.119401396|48.7592456307|48.7592456307
2021-07-29 22:00:00|FIL|1627596000|48.8369367062|48.9325582791|48.7330782096|48.7774042175
2021-07-29 23:00:00|FIL|1627599600|48.6177047138|48.9595549479|48.5367154869|48.857901358
2021-07-30 00:00:00|FIL|1627603200|48.9916113746|49.6095095771|48.9662483972|49.478786702
2021-07-30 01:00:00|FIL|1627606800|49.3862125999|49.794801354|49.2286608826|49.6949106163
2021-07-30 02:00:00|FIL|1627610400|49.6256991154|50.0019811882|49.582231207|49.9624126599
2021-07-30 03:00:00|FIL|1627614000|50.2711707096|50.4858191069|50.0583713363|50.0670359185
2021-07-30 04:00:00|FIL|1627617600|50.0725153867|50.3379070984|50.0725153867|50.23751291
2021-07-30 05:00:00|FIL|1627621200|50.0891958242|50.1750290388|49.7755312352|49.7755312352
2021-07-30 06:00:00|FIL|1627624800|49.785728589|49.9423127054|49.5984335784|49.940916458
2021-07-30 07:00:00|FIL|1627628400|49.8769919185|50.003840585|49.7218129423|49.8784985188
2021-07-30 08:00:00|FIL|1627632000|49.9729826994|50.00406628|49.8657084087|49.979655032
2021-07-30 09:00:00|FIL|1627635600|50.1831165446|50.1972081891|48.9996328179|49.0771989957
2021-07-30 10:00:00|FIL|1627639200|48.9451876478|48.9756986929|48.6614441033|48.813442754
2021-07-30 11:00:00|FIL|1627642800|49.1009963854|49.1009963854|48.8160438811|49.0792260555
2021-07-30 12:00:00|FIL|1627646400|49.0507623944|49.0855914507|48.8719634401|48.889405791
2021-07-30 13:00:00|FIL|1627650000|48.8180124821|49.1678544334|48.7543458709|49.0584347475
2021-07-30 14:00:00|FIL|1627653600|48.8242566972|49.1373365913|48.7562957951|49.0230037902
2021-07-30 15:00:00|FIL|1627657200|48.8946812856|49.1867798266|48.8943777563|49.1186374871
2021-07-30 16:00:00|FIL|1627660800|49.1609154009|49.3389087988|49.0476976376|49.3274850972
2021-07-30 17:00:00|FIL|1627664400|49.2542847017|49.2637795878|48.9284055595|49.0189879068
2021-07-30 18:00:00|FIL|1627668000|48.8659154158|49.172889205|48.8659154158|49.1630156837
2021-07-30 19:00:00|FIL|1627671600|49.293898779|49.317958424|49.0689200189|49.2168460463
2021-07-30 20:00:00|FIL|1627675200|49.1885876312|49.5117070771|49.0708504548|49.5116928778
2021-07-30 21:00:00|FIL|1627678800|49.6051938756|49.9167359283|49.5225914871|49.9106243853
2021-07-30 22:00:00|FIL|1627682400|50.1325962476|50.4691077857|50.1325962476|50.4296884127
2021-07-30 23:00:00|FIL|1627686000|50.4448269814|51.3612607993|50.4440308816|50.9198457915
2021-07-31 00:00:00|FIL|1627689600|51.0346539576|51.3556677701|51.0346539576|51.0949658154
2021-07-31 01:00:00|FIL|1627693200|51.3144246164|51.4434202516|50.6222401019|50.8629888888
2021-07-31 02:00:00|FIL|1627696800|50.889513233|51.0460882831|50.8007408752|50.9871118116
2021-07-31 03:00:00|FIL|1627700400|51.0621339188|51.3043370951|51.0365098639|51.0696919631
2021-07-31 04:00:00|FIL|1627704000|51.0854980443|51.1649201046|50.867031021|50.9610915287
2021-07-31 05:00:00|FIL|1627707600|50.9035364446|51.0123476088|50.5158248033|50.6932923185
2021-07-31 06:00:00|FIL|1627711200|51.8373269064|51.9750359988|50.3647283581|50.43840663
2021-07-31 07:00:00|FIL|1627714800|50.6471039054|50.7450802254|50.4039506315|50.4770393166
2021-07-31 08:00:00|FIL|1627718400|50.7280437597|50.8048093733|50.6035242858|50.7028525888
2021-07-31 09:00:00|FIL|1627722000|50.7059684493|51.2334959237|50.6594093255|51.0821094424
2021-07-31 10:00:00|FIL|1627725600|51.1769111952|51.2246882875|50.8787490696|50.9405029177
2021-07-31 11:00:00|FIL|1627729200|51.4135053598|52.6261760133|51.1908610846|52.5210234957
2021-07-31 12:00:00|FIL|1627732800|52.1733940026|52.8277325464|51.4212083366|51.5711888412
2021-07-31 13:00:00|FIL|1627736400|51.5490170053|51.7667701405|51.3221110305|51.556687237
2021-07-31 14:00:00|FIL|1627740000|51.716165689|51.9222966877|51.29031587|51.4986397466
2021-07-31 15:00:00|FIL|1627743600|51.2869463196|51.5507478297|50.8901280312|51.1414658051
2021-07-31 16:00:00|FIL|1627747200|51.2356154583|51.5394320862|51.1700130657|51.5208034695
2021-07-31 17:00:00|FIL|1627750800|51.6320069979|52.0449094802|51.0800963211|51.1901859341
2021-07-31 18:00:00|FIL|1627754400|51.1475981323|51.2976525627|51.0771693316|51.2273095105
2021-07-31 19:00:00|FIL|1627758000|51.3192067155|51.8044086512|51.2015522249|51.6352492847
2021-07-31 20:00:00|FIL|1627761600|51.7804654046|51.7805567031|51.4108967803|51.4520974699
2021-07-31 21:00:00|FIL|1627765200|51.4327113702|51.852229125|51.2127224342|51.7882196436
2021-07-31 22:00:00|FIL|1627768800|51.6972691971|52.3274564962|51.6881772541|52.2743052162
2021-07-31 23:00:00|FIL|1627772400|52.0600565011|52.3382133928|51.8531562138|52.3046134827
2021-08-01 00:00:00|FIL|1627776000|52.4657870052|52.5015110411|52.191829224|52.4014535142
2021-08-01 01:00:00|FIL|1627779600|52.0140919238|53.3369904726|51.5926857987|53.2361751107
2021-08-01 02:00:00|FIL|1627783200|53.5527416651|55.6707702941|53.2533391773|55.4916723816
2021-08-01 03:00:00|FIL|1627786800|55.1255850022|55.6212643317|54.5582339629|55.3379757516
2021-08-01 04:00:00|FIL|1627790400|57.4063315613|57.4808512763|56.6832334324|57.0632157975
2021-08-01 05:00:00|FIL|1627794000|56.6348679109|57.1653426164|56.5954882099|56.8452440175
2021-08-01 06:00:00|FIL|1627797600|56.8507376131|57.1148309716|56.0199122304|56.260415269
2021-08-01 07:00:00|FIL|1627801200|56.493820651|56.5258089181|55.8073756133|56.0010438867
2021-08-01 08:00:00|FIL|1627804800|55.9784398555|56.3287294542|55.8192448522|55.9583192954
2021-08-01 09:00:00|FIL|1627808400|55.5315794051|56.091349613|55.2873922023|56.0224713285
2021-08-01 10:00:00|FIL|1627812000|55.9727300496|56.7802299047|55.9509994152|56.446146431
2021-08-01 11:00:00|FIL|1627815600|56.3425837552|56.3425837552|55.7590350367|55.8535087271
2021-08-01 12:00:00|FIL|1627819200|55.3127907861|55.688928179|54.7037969483|55.6054139907
2021-08-01 13:00:00|FIL|1627822800|55.6143770175|56.0106263356|55.461115015|55.8870668902
2021-08-01 14:00:00|FIL|1627826400|55.2489602358|55.6350780007|55.0609546929|55.4338521554
2021-08-01 15:00:00|FIL|1627830000|55.876160987|56.048256686|55.3905940652|55.7244715708
2021-08-01 16:00:00|FIL|1627833600|55.8436666675|57.4478936522|55.5713858557|57.2485802982
2021-08-01 17:00:00|FIL|1627837200|56.5729615208|56.8532964911|54.8351288036|55.4041378255
2021-08-01 18:00:00|FIL|1627840800|56.5229931506|57.2575494032|55.8968181205|56.2015672444
2021-08-01 19:00:00|FIL|1627844400|56.3743592176|57.1374333651|56.2581570341|56.9957410306
2021-08-01 20:00:00|FIL|1627848000|57.3053666062|57.3091412331|55.9131164992|57.1318827082
2021-08-01 21:00:00|FIL|1627851600|57.1408284047|57.7777040045|56.6899713264|56.8110274881
2021-08-01 22:00:00|FIL|1627855200|56.7560917777|56.7587830762|56.0271412864|56.0494765921
2021-08-01 23:00:00|FIL|1627858800|56.1182986289|56.2732363234|55.148922834|55.2821265502
2021-08-02 00:00:00|FIL|1627862400|55.190455989|55.1913252527|53.0550408853|53.6164488376
2021-08-02 01:00:00|FIL|1627866000|53.8624939793|54.5929533953|53.417307937|53.5258043803
2021-08-02 02:00:00|FIL|1627869600|53.3963718187|53.8742679197|53.1328216018|53.8191833684
2021-08-02 03:00:00|FIL|1627873200|53.6423320506|54.3500615952|53.5759650981|54.1793233416
2021-08-02 04:00:00|FIL|1627876800|54.4774104858|54.8338950462|54.2840830061|54.3100049141
2021-08-02 05:00:00|FIL|1627880400|54.4657082063|54.5428022255|53.906175667|54.0699231547
2021-08-02 06:00:00|FIL|1627884000|54.5293365214|54.7535172112|54.1814514923|54.5471953538
2021-08-02 07:00:00|FIL|1627887600|54.5027245564|55.2554985595|54.2757327596|55.2537265176
2021-08-02 08:00:00|FIL|1627891200|55.5619474187|56.0107223913|55.2379271507|55.2673430537
2021-08-02 09:00:00|FIL|1627894800|55.528363655|55.6363587099|54.7163441338|54.9287105468
2021-08-02 10:00:00|FIL|1627898400|54.9201117936|55.266805058|54.490266051|54.5167715794
2021-08-02 11:00:00|FIL|1627902000|54.762408484|54.9598965038|54.4728907849|54.9350878916
2021-08-02 12:00:00|FIL|1627905600|54.9712306567|54.971326137|54.5378383888|54.818647694
2021-08-02 13:00:00|FIL|1627909200|54.872023697|55.0949161476|53.8401506225|54.3263323096
2021-08-02 14:00:00|FIL|1627912800|54.4878611574|54.8343949624|54.3143009351|54.7057179362
2021-08-02 15:00:00|FIL|1627916400|54.9593835266|55.4239773349|54.9108363863|54.9183382158
2021-08-02 16:00:00|FIL|1627920000|55.0791075268|55.4587035932|55.0267711049|55.1021788356
2021-08-02 17:00:00|FIL|1627923600|55.2900479479|55.4986928982|55.0104470526|55.3082080068
2021-08-02 18:00:00|FIL|1627927200|55.3236851485|55.548544093|55.0512503472|55.1252117032
2021-08-02 19:00:00|FIL|1627930800|55.16492114|55.2832612745|54.9204885233|54.9205476592
2021-08-02 20:00:00|FIL|1627934400|55.0159688738|55.1189526136|54.3209958426|54.5078066103
2021-08-02 21:00:00|FIL|1627938000|54.4215215229|54.5385667422|54.1220304583|54.1605207274
2021-08-02 22:00:00|FIL|1627941600|54.1338641222|54.4907097289|54.0845456923|54.4402047288
2021-08-02 23:00:00|FIL|1627945200|54.3633103115|55.0102193879|54.3152323334|54.782106638
2021-08-03 00:00:00|FIL|1627948800|54.8715682421|55.1489123938|54.7076678715|54.8755381611
2021-08-03 01:00:00|FIL|1627952400|54.4579065556|55.0219027989|54.0734413779|54.8822699121
2021-08-03 02:00:00|FIL|1627956000|54.7742808156|54.8037364109|54.4507266806|54.6813889036
2021-08-03 03:00:00|FIL|1627959600|54.3238174904|54.8420507136|54.2387323133|54.6621312133
2021-08-03 04:00:00|FIL|1627963200|54.5879328254|54.5879328254|53.7934434267|53.8782675568
2021-08-03 05:00:00|FIL|1627966800|54.0666886747|54.0749328732|53.5524191123|53.7445180637
2021-08-03 06:00:00|FIL|1627970400|53.3705911893|53.3705911893|52.7525145961|53.178724053
2021-08-03 07:00:00|FIL|1627974000|53.4222522915|53.6393094013|53.3208605171|53.5166547329
2021-08-03 08:00:00|FIL|1627977600|53.4544713357|53.8920349118|53.2321297147|53.8750703906
2021-08-03 09:00:00|FIL|1627981200|53.8226417432|54.1955218794|53.6093265767|53.9799360923
2021-08-03 10:00:00|FIL|1627984800|53.880555493|53.905269525|53.4667618616|53.746558368
2021-08-03 11:00:00|FIL|1627988400|54.0141249652|54.038274066|53.6822216504|53.9976843025
2021-08-03 12:00:00|FIL|1627992000|53.8976064723|54.0585899578|53.5514143017|53.597971717
2021-08-03 13:00:00|FIL|1627995600|53.5051839257|53.9559972421|52.979497705|53.9462623033
2021-08-03 14:00:00|FIL|1627999200|54.0015414759|54.526061792|54.000415172|54.4192129683
2021-08-03 15:00:00|FIL|1628002800|54.2377532601|54.6601778066|54.2377532601|54.4817620338
2021-08-03 16:00:00|FIL|1628006400|54.1257185134|54.2789768919|53.7337484531|53.9989395339
2021-08-03 17:00:00|FIL|1628010000|53.9746685634|54.2501593227|53.7198630066|53.9720180118
2021-08-03 18:00:00|FIL|1628013600|54.3654754951|54.443777986|54.0010392265|54.0455232919
2021-08-03 19:00:00|FIL|1628017200|53.7082066895|53.8740913987|53.4404990359|53.8634694041
2021-08-03 20:00:00|FIL|1628020800|53.9681085424|54.0993260664|53.8523023572|53.946727522
2021-08-03 21:00:00|FIL|1628024400|53.7252633652|53.813263222|53.3918457964|53.6237913379
2021-08-03 22:00:00|FIL|1628028000|53.790285712|54.0520623604|53.4956156405|53.8435653726
2021-08-03 23:00:00|FIL|1628031600|53.9687955011|54.3813477634|53.9687955011|54.2599782257
2021-08-04 00:00:00|FIL|1628035200|54.2705442112|54.7731753602|54.2687638628|54.4664363492
2021-08-04 01:00:00|FIL|1628038800|54.2900073473|54.5098048002|53.9925481269|54.437410823
2021-08-04 02:00:00|FIL|1628042400|54.5755512785|55.5508064842|54.4607558668|55.2092769984
2021-08-04 03:00:00|FIL|1628046000|55.1446737938|55.779230946|55.035478953|55.7522462565
2021-08-04 04:00:00|FIL|1628049600|55.4782380653|55.4849408058|54.9766563051|55.2099506014
2021-08-04 05:00:00|FIL|1628053200|55.3439955798|55.398804961|54.8281421166|55.2050842898
2021-08-04 06:00:00|FIL|1628056800|55.0676450144|55.6108020454|55.0669722372|55.3315193393
2021-08-04 07:00:00|FIL|1628060400|55.2043712982|55.3073011275|55.0059733703|55.2237612029
2021-08-04 08:00:00|FIL|1628064000|54.9374418875|54.9472081823|54.5094259921|54.5699494572
2021-08-04 09:00:00|FIL|1628067600|54.8846436317|55.3345683448|54.4904097388|54.5242981079
2021-08-04 10:00:00|FIL|1628071200|54.7566863526|55.2325779343|54.6563244742|55.2140790345
2021-08-04 11:00:00|FIL|1628074800|55.0626318918|55.1700758666|54.6775799784|54.949593976
2021-08-04 12:00:00|FIL|1628078400|55.0823535881|55.5711255267|55.0378805654|55.3296477046
2021-08-04 13:00:00|FIL|1628082000|55.3149080537|55.9401322006|55.3005996456|55.6899046984
2021-08-04 14:00:00|FIL|1628085600|56.3586997212|56.554548362|55.7904916135|56.0403807719
2021-08-04 15:00:00|FIL|1628089200|55.7234266745|56.0971875207|55.7153387726|56.0148394602
2021-08-04 16:00:00|FIL|1628092800|56.0826154153|57.0520192284|56.0618042498|56.5384170971
2021-08-04 17:00:00|FIL|1628096400|56.4278525793|57.3399112963|56.1074604117|57.2333497419
2021-08-04 18:00:00|FIL|1628100000|57.2486745347|57.2682134329|56.8316309367|56.9124475482
2021-08-04 19:00:00|FIL|1628103600|56.6980732087|57.0996186036|56.6935025741|56.8041280104
2021-08-04 20:00:00|FIL|1628107200|56.7789170681|56.7990449344|56.5957441803|56.6375135825
2021-08-04 21:00:00|FIL|1628110800|56.6763283127|56.7564167664|56.2754813186|56.3339155289
2021-08-04 22:00:00|FIL|1628114400|56.4130376914|56.7319863808|56.3739365028|56.7301445435
2021-08-04 23:00:00|FIL|1628118000|56.8738519597|57.1159074212|56.542268941|56.5930817965
2021-08-05 00:00:00|FIL|1628121600|56.5108951962|56.7931654846|56.2824598904|56.5748607308
2021-08-05 01:00:00|FIL|1628125200|56.4871828074|56.9161218104|56.1225644032|56.1994347444
2021-08-05 02:00:00|FIL|1628128800|55.7020113537|55.9058246384|55.6011754674|55.7538381122
2021-08-05 03:00:00|FIL|1628132400|56.103431699|56.5782350514|55.9770879928|56.3071192485
2021-08-05 04:00:00|FIL|1628136000|56.2811138531|56.6464879852|56.2524327124|56.4121227113
2021-08-05 05:00:00|FIL|1628139600|56.6206617169|56.6273304818|56.102235367|56.2200638497
2021-08-05 06:00:00|FIL|1628143200|56.097492384|56.5811755287|56.0208347578|56.5323304732
2021-08-05 07:00:00|FIL|1628146800|56.5765220712|56.5766796355|56.1044300295|56.113506494
2021-08-05 08:00:00|FIL|1628150400|56.2020880663|56.2514346826|55.723791249|55.9802653723
2021-08-05 09:00:00|FIL|1628154000|56.0881127118|56.3732456706|56.0150944527|56.1647522475
2021-08-05 10:00:00|FIL|1628157600|55.7252148826|55.8351488053|55.1709017032|55.3416312929
2021-08-05 11:00:00|FIL|1628161200|55.2529370205|55.621319112|55.1429057585|55.3433257422
2021-08-05 12:00:00|FIL|1628164800|55.3772568383|55.8720009967|55.2581349139|55.5392729768
2021-08-05 13:00:00|FIL|1628168400|55.4559475938|55.721248097|55.2101799963|55.2577944761
2021-08-05 14:00:00|FIL|1628172000|55.8529814857|55.9588558572|55.4099755407|55.8102076792
2021-08-05 15:00:00|FIL|1628175600|55.9289554803|56.5902102186|55.6464456461|56.5808280737
2021-08-05 16:00:00|FIL|1628179200|56.490211495|56.7580652586|56.2473633705|56.4115796991
2021-08-05 17:00:00|FIL|1628182800|56.3146044594|56.6368228736|56.1460267925|56.397757285
2021-08-05 18:00:00|FIL|1628186400|56.7514114734|57.3289779748|56.6522469793|57.125505803
2021-08-05 19:00:00|FIL|1628190000|57.1320034518|57.3100127554|56.7770532464|57.2724492059
2021-08-05 20:00:00|FIL|1628193600|57.2683319222|57.5077779978|56.8904429045|57.0653953664
2021-08-05 21:00:00|FIL|1628197200|56.8629740784|57.1692221542|56.806136314|56.8210166372
2021-08-05 22:00:00|FIL|1628200800|56.8245311605|57.1529158264|56.6524961829|57.1529158264
2021-08-05 23:00:00|FIL|1628204400|57.0049415662|57.8604244373|56.9913423528|57.7233065743
2021-08-06 00:00:00|FIL|1628208000|58.1022190386|58.1762627656|57.6386841109|57.8287945427
2021-08-06 01:00:00|FIL|1628211600|57.882082078|58.1226747071|57.4864097619|57.7301934171
2021-08-06 02:00:00|FIL|1628215200|57.4091611343|57.5567984397|57.2262962414|57.5565311669
2021-08-06 03:00:00|FIL|1628218800|57.624956837|58.9416683319|57.4311381787|58.7283691988
2021-08-06 04:00:00|FIL|1628222400|59.6938236361|61.0514496737|59.5080504403|59.8662026682
2021-08-06 05:00:00|FIL|1628226000|59.7292994411|59.983165273|59.2954816138|59.5975177327
2021-08-06 06:00:00|FIL|1628229600|59.4466724252|60.0336519219|59.3350637433|59.7955378995
2021-08-06 07:00:00|FIL|1628233200|59.8085953003|59.9053022697|59.3996374463|59.4965665038
2021-08-06 08:00:00|FIL|1628236800|59.7449202126|59.9053046456|59.5036579631|59.7665224943
2021-08-06 09:00:00|FIL|1628240400|59.6851549651|60.2562645282|59.5473039764|60.1704965931
2021-08-06 10:00:00|FIL|1628244000|60.3407423891|60.3547269488|59.4546158476|59.5467610009
2021-08-06 11:00:00|FIL|1628247600|59.6734216738|59.9387706793|59.4155507803|59.6334602416
2021-08-06 12:00:00|FIL|1628251200|59.8336332809|60.3964639088|59.6695357412|59.9457627638
2021-08-06 13:00:00|FIL|1628254800|59.8037039269|60.1771401458|59.4113366888|59.8163953818
2021-08-06 14:00:00|FIL|1628258400|60.0004626134|60.9430604732|59.9289351621|60.8159303366
2021-08-06 15:00:00|FIL|1628262000|60.796287437|60.8021611197|60.2483416159|60.682206427
2021-08-06 16:00:00|FIL|1628265600|60.4854393613|62.8605780664|60.2299196719|62.8600040887
2021-08-06 17:00:00|FIL|1628269200|62.9240066852|63.1962181136|61.6801643319|61.6965749784
2021-08-06 18:00:00|FIL|1628272800|61.6619834627|62.5518920776|61.6582281429|62.2683205985
2021-08-06 19:00:00|FIL|1628276400|62.2003322124|62.2686726087|61.7627118977|61.9725841511
2021-08-06 20:00:00|FIL|1628280000|61.9576713354|62.337845388|61.9504318423|62.1155814645
2021-08-06 21:00:00|FIL|1628283600|61.9775221948|62.3606270759|61.6466990681|62.1966064738
2021-08-06 22:00:00|FIL|1628287200|62.0206631468|62.2112818747|61.6468960584|61.7921076908
2021-08-06 23:00:00|FIL|1628290800|61.5806974185|62.0827095869|61.5764727911|61.8226416825
2021-08-07 00:00:00|FIL|1628294400|62.658145782|64.9141234999|62.5476784664|64.5582927706
2021-08-07 01:00:00|FIL|1628298000|64.1833302022|65.0004743271|63.6819243844|64.746152407
2021-08-07 02:00:00|FIL|1628301600|65.860342537|67.2184888311|65.6037776685|66.7615813691
2021-08-07 03:00:00|FIL|1628305200|66.7489036076|68.9371698783|66.7385774105|68.2725966524
2021-08-07 04:00:00|FIL|1628308800|68.4939996203|68.7823031222|67.5341027875|68.2071887176
2021-08-07 05:00:00|FIL|1628312400|68.4453339433|68.4453339433|67.5904249956|67.676128509
2021-08-07 06:00:00|FIL|1628316000|67.0346015914|67.9623996223|66.9947602546|67.7016731234
2021-08-07 07:00:00|FIL|1628319600|67.5766797342|67.8866734289|66.5201268984|66.7896891228
2021-08-07 08:00:00|FIL|1628323200|67.2612603118|67.7995821548|67.073767978|67.5390371417
2021-08-07 09:00:00|FIL|1628326800|67.7309129384|67.8702493666|67.45200757|67.5963232484
2021-08-07 10:00:00|FIL|1628330400|68.3451301578|69.566244631|68.0687385569|69.566244631
2021-08-07 11:00:00|FIL|1628334000|69.8086075488|70.8493936407|68.727817822|69.2802759683
2021-08-07 12:00:00|FIL|1628337600|69.4409849288|69.4507246798|68.6183640362|69.4204923721
2021-08-07 13:00:00|FIL|1628341200|69.7066330433|70.3456384246|67.6024870567|67.9538378163
2021-08-07 14:00:00|FIL|1628344800|66.6424112404|68.2903634428|66.0723835812|67.3755924608
2021-08-07 15:00:00|FIL|1628348400|66.9621777311|68.0686641628|66.9467590215|67.9491270607
2021-08-07 16:00:00|FIL|1628352000|68.3203079957|69.0690606417|67.6358154434|67.9869833226
2021-08-07 17:00:00|FIL|1628355600|67.2951327804|69.799335822|65.8694517163|69.6969068373
2021-08-07 18:00:00|FIL|1628359200|69.8455173257|69.9033575888|67.6442999666|68.803194888
2021-08-07 19:00:00|FIL|1628362800|68.4597035713|68.9326590619|68.0427563854|68.4761962516
2021-08-07 20:00:00|FIL|1628366400|68.4494296907|68.5521850188|67.448220275|67.6302788421
2021-08-07 21:00:00|FIL|1628370000|68.1389212068|68.6398203176|67.9820107505|68.4209199561
2021-08-07 22:00:00|FIL|1628373600|68.8467971497|69.5759589901|68.5326628571|68.628441547
2021-08-07 23:00:00|FIL|1628377200|68.1829167322|69.378987173|68.0553989001|68.9811945345
2021-08-08 00:00:00|FIL|1628380800|68.5741742299|69.8210112716|68.5388938497|69.6870409439
2021-08-08 01:00:00|FIL|1628384400|69.233924802|69.4126351261|68.1889998134|68.3893843488
2021-08-08 02:00:00|FIL|1628388000|69.0430593097|69.0958731817|66.9294893794|67.2709290021
2021-08-08 03:00:00|FIL|1628391600|67.718736245|67.7310399411|65.9690544886|66.1452852995
2021-08-08 04:00:00|FIL|1628395200|66.5388528798|67.4216924073|66.3677909205|66.9671487622
2021-08-08 05:00:00|FIL|1628398800|66.9344682983|67.1279039307|66.3839508513|66.4306035056
2021-08-08 06:00:00|FIL|1628402400|66.7321753021|66.9172877547|66.0906040955|66.8736256414
2021-08-08 07:00:00|FIL|1628406000|67.0753847681|68.2597515421|67.072575688|68.1658452377
2021-08-08 08:00:00|FIL|1628409600|67.9056916891|68.2898978283|67.5803015582|67.5894666991
2021-08-08 09:00:00|FIL|1628413200|67.0918440805|67.5755535334|67.0522578088|67.1164185698
2021-08-08 10:00:00|FIL|1628416800|66.8398736043|67.7833235161|66.8355460033|67.296747397
2021-08-08 11:00:00|FIL|1628420400|67.1349105576|67.5439044295|66.4966475834|66.5530777698
2021-08-08 12:00:00|FIL|1628424000|66.858535079|67.1573616825|66.3888099135|66.779757737
2021-08-08 13:00:00|FIL|1628427600|66.6071131427|67.3470479433|66.5152437747|67.0134886737
2021-08-08 14:00:00|FIL|1628431200|67.2168565479|67.628861783|66.7176811627|66.8031372671
2021-08-08 15:00:00|FIL|1628434800|66.9889828179|67.115191546|64.1584675268|64.2747124618
2021-08-08 16:00:00|FIL|1628438400|64.1449313492|64.8576753428|64.1037994406|64.5788778143
2021-08-08 17:00:00|FIL|1628442000|64.2490405973|65.0728387682|63.4050526426|64.1885263531
2021-08-08 18:00:00|FIL|1628445600|64.3672179506|65.3103937555|64.3552020163|64.9603459489
2021-08-08 19:00:00|FIL|1628449200|64.6551255357|65.3882461075|64.6104265284|64.6553717305
2021-08-08 20:00:00|FIL|1628452800|64.5412371365|65.0799595537|64.056914461|64.9970763307
2021-08-08 21:00:00|FIL|1628456400|65.2218074217|65.4189837823|64.6323375601|64.7165165617
2021-08-08 22:00:00|FIL|1628460000|65.0142652794|65.4742307813|64.8074713269|65.4511963514
2021-08-08 23:00:00|FIL|1628463600|65.2200992178|65.9308583569|64.9620090388|65.4737207553
2021-08-09 00:00:00|FIL|1628467200|65.6943645093|66.1973714136|64.3437570403|64.5158914224
2021-08-09 01:00:00|FIL|1628470800|64.4809677365|64.8409638994|62.2669526473|62.3240981188
2021-08-09 02:00:00|FIL|1628474400|62.2317477621|62.9767048178|61.461840112|62.7829769004
2021-08-09 03:00:00|FIL|1628478000|62.6389741553|63.4920141652|62.5419031437|63.4564233154
2021-08-09 04:00:00|FIL|1628481600|63.9131697136|64.054138604|63.253033717|63.9852486743
2021-08-09 05:00:00|FIL|1628485200|63.7135782183|63.9508075266|63.0264976266|63.9374211472
2021-08-09 06:00:00|FIL|1628488800|63.7652788713|64.2736365806|63.6217596956|63.9913396628
2021-08-09 07:00:00|FIL|1628492400|63.706556786|63.8873357017|62.8294989831|63.2070527248
2021-08-09 08:00:00|FIL|1628496000|63.3472111846|63.6999471181|63.166630586|63.6084012889
2021-08-09 09:00:00|FIL|1628499600|63.8363519344|64.187138888|63.5503195424|64.0031579306
2021-08-09 10:00:00|FIL|1628503200|64.1421350569|66.848815666|63.9887806789|66.1500513298
2021-08-09 11:00:00|FIL|1628506800|66.5104944521|67.2525440253|65.8280772459|66.7265901711
2021-08-09 12:00:00|FIL|1628510400|67.3979281589|68.1797775176|66.9350375023|67.6228958366
2021-08-09 13:00:00|FIL|1628514000|67.678872571|67.950512196|66.6686847928|66.7859598836
2021-08-09 14:00:00|FIL|1628517600|67.2147565393|67.7759487221|67.2074499406|67.4262501394
2021-08-09 15:00:00|FIL|1628521200|66.5527702706|67.6899916088|66.5347275796|67.1920852462
2021-08-09 16:00:00|FIL|1628524800|67.1573832181|68.0772144525|67.1560843346|67.4697737255
2021-08-09 17:00:00|FIL|1628528400|67.5779115186|67.9081779191|66.7308437805|66.9492674272
2021-08-09 18:00:00|FIL|1628532000|67.2298395018|67.3955214638|66.8230099344|67.0690272041
2021-08-09 19:00:00|FIL|1628535600|66.881145991|67.4715898368|66.8589647891|67.4407280168
2021-08-09 20:00:00|FIL|1628539200|67.1770116335|67.7335886945|67.0531895205|67.1005398061
2021-08-09 21:00:00|FIL|1628542800|66.9735368233|67.8548025024|66.2351886722|66.6827817019
2021-08-09 22:00:00|FIL|1628546400|66.0923007992|67.0287741748|65.6959417465|66.8410023181
2021-08-09 23:00:00|FIL|1628550000|66.5763824801|67.0398660194|66.3007696803|67.0392818384
2021-08-10 00:00:00|FIL|1628553600|67.4666162562|67.8063873527|67.1658865103|67.3273854582
2021-08-10 01:00:00|FIL|1628557200|67.5530438311|67.8702749406|66.5652291997|66.6377833669
2021-08-10 02:00:00|FIL|1628560800|66.7762716895|67.405421519|66.6733135673|67.2159590795
2021-08-10 03:00:00|FIL|1628564400|67.3816192454|67.3839283212|66.9410456501|67.1649503101
2021-08-10 04:00:00|FIL|1628568000|67.6779954909|69.646932891|67.6239476603|69.3657922095
2021-08-10 05:00:00|FIL|1628571600|68.8756290049|68.9530341064|67.9426535008|68.0819189396
2021-08-10 06:00:00|FIL|1628575200|67.8754932029|68.8168856436|67.6619019618|68.5285476457
2021-08-10 07:00:00|FIL|1628578800|68.7799424041|68.7950442271|67.9229268919|68.0803061699
2021-08-10 08:00:00|FIL|1628582400|68.3442465707|68.3442465707|67.7552985392|68.3077558359
2021-08-10 09:00:00|FIL|1628586000|68.7193446745|68.8773104904|68.2983815889|68.6236540742
2021-08-10 10:00:00|FIL|1628589600|68.4635224041|68.5009929385|67.9882495933|68.1621297562
2021-08-10 11:00:00|FIL|1628593200|68.1034590344|68.2172798678|66.2255924993|66.7428855836
2021-08-10 12:00:00|FIL|1628596800|66.4565538835|67.4094527679|66.4565538835|67.0015491486
2021-08-10 13:00:00|FIL|1628600400|67.1902730865|67.9260812687|66.7847847856|67.9095802049
2021-08-10 14:00:00|FIL|1628604000|68.3068116773|68.4977149497|67.182334507|67.2300270184
2021-08-10 15:00:00|FIL|1628607600|67.4770461325|67.6304303861|66.7120513856|66.7618504262
2021-08-10 16:00:00|FIL|1628611200|66.6654568942|67.043633802|66.0462421115|66.6851454729
2021-08-10 17:00:00|FIL|1628614800|66.6216517369|66.6216517369|65.0059904391|65.4854297524
2021-08-10 18:00:00|FIL|1628618400|65.5948083844|66.2924331412|65.5600314527|66.0140589435
2021-08-10 19:00:00|FIL|1628622000|66.286267639|66.5030542156|66.0208525814|66.359713719
2021-08-10 20:00:00|FIL|1628625600|66.4064196385|66.7088780763|66.3151884271|66.567157732
2021-08-10 21:00:00|FIL|1628629200|66.4853582296|66.8912827104|66.4596593731|66.7485763364
2021-08-10 22:00:00|FIL|1628632800|66.8834326878|67.3508883683|66.7884448953|67.0795570174
2021-08-10 23:00:00|FIL|1628636400|67.1732767159|67.6674030597|66.7091846837|66.8927972645
2021-08-11 00:00:00|FIL|1628640000|66.7127475013|66.8905383536|66.110966454|66.583437844
2021-08-11 01:00:00|FIL|1628643600|66.7107859328|67.8754894998|66.6670711336|67.4614953923
2021-08-11 02:00:00|FIL|1628647200|67.6502232501|68.6672613665|67.4634020697|68.0308620251
2021-08-11 03:00:00|FIL|1628650800|68.2939890255|68.3938391424|67.4783169248|67.4783169248
2021-08-11 04:00:00|FIL|1628654400|67.6946184427|68.2531571136|67.5028505821|67.8669622985
2021-08-11 05:00:00|FIL|1628658000|67.8772819576|68.1304569855|67.4637129468|67.8465217702
2021-08-11 06:00:00|FIL|1628661600|67.9321143849|68.4934980983|67.8426723371|68.3324259836
2021-08-11 07:00:00|FIL|1628665200|68.0754849765|68.982502655|68.0514458964|68.2811608086
2021-08-11 08:00:00|FIL|1628668800|69.0638713333|69.4649362547|68.5195419513|68.8201248919
2021-08-11 09:00:00|FIL|1628672400|69.0168107767|69.1966358511|68.1349223283|68.572469348
2021-08-11 10:00:00|FIL|1628676000|68.7775329065|69.4124718733|68.5951126852|69.1099477553
2021-08-11 11:00:00|FIL|1628679600|71.6269433439|71.8164086369|70.1751123961|70.6703128347
2021-08-11 12:00:00|FIL|1628683200|70.3203780197|71.102486728|70.2831436247|70.6563908735
2021-08-11 13:00:00|FIL|1628686800|70.143792253|70.4538409037|69.5528187253|70.2742672122
2021-08-11 14:00:00|FIL|1628690400|70.2127966137|73.2415037596|70.0292669747|72.8138015558
2021-08-11 15:00:00|FIL|1628694000|72.3513956849|73.2243619623|71.9340663064|72.9968184184
2021-08-11 16:00:00|FIL|1628697600|72.4123834175|73.0043982276|71.9915709506|72.3032580038
2021-08-11 17:00:00|FIL|1628701200|71.7999889291|74.0100351976|71.2241981436|73.4042734424
2021-08-11 18:00:00|FIL|1628704800|72.9791113875|73.9287358171|72.8331042805|73.6332276385
2021-08-11 19:00:00|FIL|1628708400|73.5739242049|73.5804974209|72.4963841747|72.7969004619
2021-08-11 20:00:00|FIL|1628712000|72.9118998915|73.2395946014|72.5870596202|73.1180827052
2021-08-11 21:00:00|FIL|1628715600|73.37027437|73.7424318771|72.7821103549|73.1390087314
2021-08-11 22:00:00|FIL|1628719200|72.5510690579|73.0555992904|71.5849857847|72.7932278975
2021-08-11 23:00:00|FIL|1628722800|72.6153089947|72.6386068984|70.9913459568|71.1456694971
2021-08-12 00:00:00|FIL|1628726400|71.2827705586|72.4239650532|71.0782283728|72.3552566257
2021-08-12 01:00:00|FIL|1628730000|71.7810047868|73.328957878|71.6162428413|72.9053338149
2021-08-12 02:00:00|FIL|1628733600|72.89618332|74.8253022453|72.3538629723|74.0481955021
2021-08-12 03:00:00|FIL|1628737200|74.4760673337|75.0922695561|74.1618431806|74.7094183144
2021-08-12 04:00:00|FIL|1628740800|74.6009190747|74.8841993062|73.9762882993|74.808480652
2021-08-12 05:00:00|FIL|1628744400|74.3655321409|74.725672907|72.8587301699|73.4904700976
2021-08-12 06:00:00|FIL|1628748000|72.6381090044|72.929551402|68.7160074283|70.8317135381
2021-08-12 07:00:00|FIL|1628751600|70.5913689475|70.715894339|69.579186853|70.6734736642
2021-08-12 08:00:00|FIL|1628755200|71.0027478197|71.6795928912|70.5488730165|70.9951330988
2021-08-12 09:00:00|FIL|1628758800|70.9700907669|71.3827281718|70.3024539769|70.9180769503
2021-08-12 10:00:00|FIL|1628762400|70.9586967956|71.8483685205|70.0990422561|71.2549400348
2021-08-12 11:00:00|FIL|1628766000|71.4142434027|71.73941553|70.8419912282|70.9908649316
2021-08-12 12:00:00|FIL|1628769600|70.9513382592|71.1377914041|70.0594914101|70.0990226718
2021-08-12 13:00:00|FIL|1628773200|69.6260158283|70.2338717406|68.9241238671|69.4433976515
2021-08-12 14:00:00|FIL|1628776800|69.6556013766|70.0983857551|69.4464015647|69.9541401257
2021-08-12 15:00:00|FIL|1628780400|69.322209106|69.4091408715|67.9020501208|68.0571876367
2021-08-12 16:00:00|FIL|1628784000|67.0236518705|67.7272195355|66.8922592921|67.7101788443
2021-08-12 17:00:00|FIL|1628787600|67.037120773|67.8146511982|66.1639947768|66.849898532
2021-08-12 18:00:00|FIL|1628791200|67.0494810758|68.4226029893|66.9068886854|68.2449483072
2021-08-12 19:00:00|FIL|1628794800|67.8929645889|68.4595059958|67.8676281518|68.0461946011
2021-08-12 20:00:00|FIL|1628798400|67.9147703887|67.9150101877|67.2992428456|67.5368538263
2021-08-12 21:00:00|FIL|1628802000|67.7802126253|68.3047046595|67.7651612204|68.1504544896
2021-08-12 22:00:00|FIL|1628805600|68.1105997428|68.1428264888|67.3315265523|67.3315265523
2021-08-12 23:00:00|FIL|1628809200|67.2896123818|67.5161159841|66.7611510308|67.0655306123
2021-08-13 00:00:00|FIL|1628812800|66.9741361697|68.4273443508|66.9517335305|68.2055377604
2021-08-13 01:00:00|FIL|1628816400|68.3638221654|69.686367767|68.3417599985|69.686367767
2021-08-13 02:00:00|FIL|1628820000|69.5739672768|69.8451397345|69.2233929847|69.626287951
2021-08-13 03:00:00|FIL|1628823600|69.4316388413|69.5801431741|69.0810998808|69.5404915847
2021-08-13 04:00:00|FIL|1628827200|70.080471605|70.3460472532|69.6526526157|69.7556168289
2021-08-13 05:00:00|FIL|1628830800|69.3618812217|69.7813210317|68.7610162175|69.6669638265
2021-08-13 06:00:00|FIL|1628834400|69.4230436383|70.3740375747|69.3250958363|70.2111630674
2021-08-13 07:00:00|FIL|1628838000|69.4801803876|70.858376868|69.4459254183|70.8495495695
2021-08-13 08:00:00|FIL|1628841600|70.8292636061|71.6930963736|70.8292636061|71.316859442
2021-08-13 09:00:00|FIL|1628845200|71.1393080226|71.768487411|70.6277883133|71.1791738722
2021-08-13 10:00:00|FIL|1628848800|71.2814376852|72.0080326981|70.9453752588|71.184873016
2021-08-13 11:00:00|FIL|1628852400|71.2230819478|71.5308804979|71.1090956743|71.1693288978
2021-08-13 12:00:00|FIL|1628856000|70.9382840318|71.4001381603|70.8432250286|70.8516070011
2021-08-13 13:00:00|FIL|1628859600|70.217149276|71.0767865858|70.168143719|70.9550564081
2021-08-13 14:00:00|FIL|1628863200|70.9655025419|71.2247224658|70.4767578291|70.4767578291
2021-08-13 15:00:00|FIL|1628866800|70.7002780922|70.9973831329|69.7965122037|70.0268101433
2021-08-13 16:00:00|FIL|1628870400|69.8821273786|70.2260530231|68.9426961002|69.0102398018
2021-08-13 17:00:00|FIL|1628874000|69.5910291099|71.462178847|69.5536387368|71.0572260774
2021-08-13 18:00:00|FIL|1628877600|71.5668596973|71.8903026743|71.3247661496|71.6919754581
2021-08-13 19:00:00|FIL|1628881200|71.6716987715|71.6716987715|71.0989119419|71.4316599378
2021-08-13 20:00:00|FIL|1628884800|71.3482810968|71.3703630529|70.6857356727|70.775802248
2021-08-13 21:00:00|FIL|1628888400|71.0049601985|72.4901523027|70.8821977393|72.1840251934
2021-08-13 22:00:00|FIL|1628892000|72.6384497529|72.9748350269|72.2470164055|72.3173204588
2021-08-13 23:00:00|FIL|1628895600|72.234390495|72.8099429375|71.9133596832|72.726897325
2021-08-14 00:00:00|FIL|1628899200|72.8570925649|74.2923041123|72.7921427676|74.2923041123
2021-08-14 01:00:00|FIL|1628902800|74.48486496|75.009528921|73.6228474026|74.4525323925
2021-08-14 02:00:00|FIL|1628906400|74.0838019167|74.5323137498|73.318366462|73.4690187322
2021-08-14 03:00:00|FIL|1628910000|73.4271577339|74.1363814655|73.30384362|73.4495270976
2021-08-14 04:00:00|FIL|1628913600|73.6828054815|74.1637830311|73.4887199814|73.5288406493
2021-08-14 05:00:00|FIL|1628917200|73.8776908667|74.2258683845|73.5850328888|73.8820442646
2021-08-14 06:00:00|FIL|1628920800|73.46600963|74.6964011885|73.4556293815|74.6611552466
2021-08-14 07:00:00|FIL|1628924400|74.5959712518|74.5976215917|73.9230703658|73.9966873109
2021-08-14 08:00:00|FIL|1628928000|73.9101817976|74.5866257499|73.8382211924|74.225658104
2021-08-14 09:00:00|FIL|1628931600|74.0892988081|74.5594302941|73.7846779746|74.2114189252
2021-08-14 10:00:00|FIL|1628935200|73.9815214706|74.6304211446|73.8348061482|74.5832022751
2021-08-14 11:00:00|FIL|1628938800|72.4611535677|73.168731079|70.9009772778|71.7191179816
2021-08-14 12:00:00|FIL|1628942400|71.1539128587|71.8393554162|70.1385123674|71.5787995649
2021-08-14 13:00:00|FIL|1628946000|72.4974507008|72.5651085229|71.5296921585|71.6653883606
2021-08-14 14:00:00|FIL|1628949600|71.2172189517|71.6595515714|70.7950460182|71.3832109128
2021-08-14 15:00:00|FIL|1628953200|71.6408297611|72.6032989084|71.4965723288|72.3337534053
2021-08-14 16:00:00|FIL|1628956800|72.5042470228|72.6373775651|71.7798967791|72.3920686187
2021-08-14 17:00:00|FIL|1628960400|73.301563392|74.4587468487|72.571811963|73.0973449515
2021-08-14 18:00:00|FIL|1628964000|72.8242909566|72.8596026753|71.9446097344|72.3590577039
2021-08-14 19:00:00|FIL|1628967600|72.4553913722|73.1324960381|72.270719664|72.9320580476
2021-08-14 20:00:00|FIL|1628971200|72.6233666556|73.3226830067|72.1109396381|73.272244333
2021-08-14 21:00:00|FIL|1628974800|73.3710343469|73.3814272917|71.2871779694|71.8139631852
2021-08-14 22:00:00|FIL|1628978400|71.9188649705|73.1349418554|71.908351684|72.8115073992
2021-08-14 23:00:00|FIL|1628982000|73.1900210623|73.2066772402|72.5617155859|72.8890296015
2021-08-15 00:00:00|FIL|1628985600|72.4531157328|73.009700051|71.657498168|72.9518615603
2021-08-15 01:00:00|FIL|1628989200|72.4515596235|72.9650710325|72.069974277|72.101524453
2021-08-15 02:00:00|FIL|1628992800|72.5730908673|73.7447454778|72.4024588191|73.5342786986
2021-08-15 03:00:00|FIL|1628996400|73.24890206|74.494487459|73.24890206|74.266874688
2021-08-15 04:00:00|FIL|1629000000|74.0754013794|74.2853549963|73.4645856743|73.7301876677
2021-08-15 05:00:00|FIL|1629003600|73.1104728047|73.1606887225|72.2874813288|72.9877287461
2021-08-15 06:00:00|FIL|1629007200|72.817009159|73.5572730927|72.6437080116|73.0369712641
2021-08-15 07:00:00|FIL|1629010800|72.972538618|73.2388454317|72.3662707519|72.7646630274
2021-08-15 08:00:00|FIL|1629014400|72.2094148299|72.4276405712|71.5769581238|71.7030683859
2021-08-15 09:00:00|FIL|1629018000|71.3872335959|71.983502817|71.113119665|71.5438358847
2021-08-15 10:00:00|FIL|1629021600|71.7796485837|71.8159266843|70.9634179965|71.5872989702
2021-08-15 11:00:00|FIL|1629025200|71.6287153058|71.9021051878|71.3324631858|71.816104112
2021-08-15 12:00:00|FIL|1629028800|71.6367579125|71.8579779446|71.0777116804|71.6898158897
2021-08-15 13:00:00|FIL|1629032400|71.706453387|71.706453387|70.2763847831|70.6828420624
2021-08-15 14:00:00|FIL|1629036000|70.6785249139|71.2809878353|70.3396326802|70.3475518029
2021-08-15 15:00:00|FIL|1629039600|71.0500979747|71.7738187514|70.7091516896|71.200301479
2021-08-15 16:00:00|FIL|1629043200|70.7302575622|71.2145303882|70.5468449944|70.7200546387
2021-08-15 17:00:00|FIL|1629046800|70.9274213135|71.4055700261|70.561847113|70.868037716
2021-08-15 18:00:00|FIL|1629050400|70.8786782594|70.944560595|70.1956580936|70.8105924383
2021-08-15 19:00:00|FIL|1629054000|71.0764110862|71.5278932462|70.9060795308|71.1385364565
2021-08-15 20:00:00|FIL|1629057600|71.4647830313|71.6752663504|71.130958671|71.4592820499
2021-08-15 21:00:00|FIL|1629061200|71.6925527091|72.7454649183|71.5716725995|72.5455078697
2021-08-15 22:00:00|FIL|1629064800|72.6461788565|72.9535346184|72.4098144399|72.6990870331
2021-08-15 23:00:00|FIL|1629068400|72.648443826|73.736679166|72.648443826|73.3730215583
2021-08-16 00:00:00|FIL|1629072000|73.5248912921|73.8366186369|72.8203606128|72.8994955812
2021-08-16 01:00:00|FIL|1629075600|73.1010011425|73.6862965385|72.6352710463|73.5286617048
2021-08-16 02:00:00|FIL|1629079200|73.5654203292|74.3143607989|73.5564511293|73.7940999723
2021-08-16 03:00:00|FIL|1629082800|73.9058439101|74.0183227846|73.5899825894|73.8802866922
2021-08-16 04:00:00|FIL|1629086400|74.0230105897|74.0874876889|72.9052758146|72.9319640829
2021-08-16 05:00:00|FIL|1629090000|73.028345877|73.5698212945|72.947515768|73.3954812625
2021-08-16 06:00:00|FIL|1629093600|73.5597679096|74.4566609748|73.5453580407|74.161064248
2021-08-16 07:00:00|FIL|1629097200|74.6419030446|74.6470224002|73.1073900458|73.9136559619
2021-08-16 08:00:00|FIL|1629100800|73.7715155517|74.1114299035|73.5640510995|73.9035904469
2021-08-16 09:00:00|FIL|1629104400|73.5870371191|73.9526389976|73.0563837317|73.898672913
2021-08-16 10:00:00|FIL|1629108000|73.8950974235|74.2144201174|73.6417810497|73.83795931
2021-08-16 11:00:00|FIL|1629111600|74.9073921683|75.7554312215|74.7559067001|75.1230178058
2021-08-16 12:00:00|FIL|1629115200|75.1597934513|75.8324470972|74.753829106|75.1690512444
2021-08-16 13:00:00|FIL|1629118800|75.2309111433|75.3355552464|74.5433308829|74.604010188
2021-08-16 14:00:00|FIL|1629122400|74.8947837781|75.5497370738|73.0049580397|73.6495702118
2021-08-16 15:00:00|FIL|1629126000|73.1264921787|73.7911836498|72.8434137819|72.9515062064
2021-08-16 16:00:00|FIL|1629129600|72.6771419571|73.4562309521|72.5479346045|73.4506623521
2021-08-16 17:00:00|FIL|1629133200|73.533820966|73.914121686|72.9385142504|73.2346509704
2021-08-16 18:00:00|FIL|1629136800|73.8862084294|74.7636283578|73.3843357456|74.6480900515
2021-08-16 19:00:00|FIL|1629140400|74.4811927227|74.8144241517|73.908250874|74.5032590338
2021-08-16 20:00:00|FIL|1629144000|74.7600586236|74.8385424498|74.048142392|74.2525131574
2021-08-16 21:00:00|FIL|1629147600|73.5259484782|73.5529028016|72.4861886442|72.7287175654
2021-08-16 22:00:00|FIL|1629151200|73.0245680718|74.6430822842|72.9045313865|74.3977451691
2021-08-16 23:00:00|FIL|1629154800|74.0027303401|74.7997526561|73.810110286|74.7573155046
2021-08-17 00:00:00|FIL|1629158400|74.233129549|74.3338790568|72.7330242684|73.7031034336
2021-08-17 01:00:00|FIL|1629162000|73.2918494889|73.6632863626|71.3047165606|71.3475839893
2021-08-17 02:00:00|FIL|1629165600|71.6000784652|73.1311527182|71.5395856818|73.1213371014
2021-08-17 03:00:00|FIL|1629169200|73.4127088827|73.8467353336|73.1127732676|73.8148146161
2021-08-17 04:00:00|FIL|1629172800|73.7879659303|74.1251127034|73.4820398785|74.1251127034
2021-08-17 05:00:00|FIL|1629176400|73.6719241829|74.184141777|73.3963966228|73.5503996002
2021-08-17 06:00:00|FIL|1629180000|73.781120031|73.9621983147|72.8554366705|73.237129807
2021-08-17 07:00:00|FIL|1629183600|72.6453546088|72.9411420436|72.217423705|72.2333366208
2021-08-17 08:00:00|FIL|1629187200|72.2103049497|72.7116300834|72.0049946949|72.5951124689
2021-08-17 09:00:00|FIL|1629190800|72.7915909981|73.4543798102|72.6761039607|73.4135050087
2021-08-17 10:00:00|FIL|1629194400|73.0896498361|73.9665759321|73.0744258414|73.8846457286
2021-08-17 11:00:00|FIL|1629198000|73.9680078273|74.7060327131|73.8595239679|74.2424561644
2021-08-17 12:00:00|FIL|1629201600|73.5863574442|74.6240768973|73.570865996|74.6240768973
2021-08-17 13:00:00|FIL|1629205200|74.365115097|74.5232760562|73.590028099|73.9104213422
2021-08-17 14:00:00|FIL|1629208800|73.651085694|73.9512687595|73.177576412|73.8161272507
2021-08-17 15:00:00|FIL|1629212400|73.611562606|73.8015069254|72.7355022404|72.9579556353
2021-08-17 16:00:00|FIL|1629216000|73.0138147787|73.3145999346|72.436693016|72.6374227142
2021-08-17 17:00:00|FIL|1629219600|72.7012274194|73.5885715891|72.3917671596|72.8918477168
2021-08-17 18:00:00|FIL|1629223200|72.5872364067|72.956711632|72.395245377|72.9069823255
2021-08-17 19:00:00|FIL|1629226800|72.8373003618|73.6789180287|72.7630539867|72.8927376566
2021-08-17 20:00:00|FIL|1629230400|73.0091676725|73.0467601258|72.3438203117|72.8554558979
2021-08-17 21:00:00|FIL|1629234000|72.5700519137|72.7881431454|70.8915075805|71.5558872877
2021-08-17 22:00:00|FIL|1629237600|71.9431108411|71.9431108411|70.9022443093|71.4320600488
2021-08-17 23:00:00|FIL|1629241200|71.0686149252|71.2111716579|69.6754824385|70.3795309233
2021-08-18 00:00:00|FIL|1629244800|70.9991479193|70.9991479193|69.9039574488|69.935027862
2021-08-18 01:00:00|FIL|1629248400|69.4433597258|70.1075272796|67.70224673|67.734033931
2021-08-18 02:00:00|FIL|1629252000|68.5266610739|68.6240950293|66.2923781935|68.6018620551
2021-08-18 03:00:00|FIL|1629255600|68.5338632351|69.1604216595|68.1077636064|68.50357455
2021-08-18 04:00:00|FIL|1629259200|68.3961922386|68.5763250624|67.1020179682|67.795876557
2021-08-18 05:00:00|FIL|1629262800|68.3835903622|69.0272784108|68.193396487|68.3628999125
2021-08-18 06:00:00|FIL|1629266400|68.4726739296|69.3594708911|68.2707547436|69.2871296435
2021-08-18 07:00:00|FIL|1629270000|69.4134658187|69.4147462337|68.7091477639|68.7857344778
2021-08-18 08:00:00|FIL|1629273600|69.107700235|69.2532279604|68.0277045663|68.1782888809
2021-08-18 09:00:00|FIL|1629277200|67.9239737517|68.4207647272|67.5545862941|67.8909560605
2021-08-18 10:00:00|FIL|1629280800|68.2878548665|68.6450633699|68.0572685711|68.3917301855
2021-08-18 11:00:00|FIL|1629284400|68.4928902849|68.8508944565|67.6251461323|67.9232000535
2021-08-18 12:00:00|FIL|1629288000|67.7210046388|68.359842463|67.0248322333|67.0911279641
2021-08-18 13:00:00|FIL|1629291600|67.2407826171|67.9544779458|67.1203910381|67.5552492524
2021-08-18 14:00:00|FIL|1629295200|67.7957319262|68.4120398274|67.7957319262|67.829252293
2021-08-18 15:00:00|FIL|1629298800|67.843586576|68.4990694496|67.805430132|68.3125572129
2021-08-18 16:00:00|FIL|1629302400|68.1999144807|68.2677894895|67.5846055302|68.0853938089
2021-08-18 17:00:00|FIL|1629306000|68.8361238383|69.1223404429|68.4182015949|68.7339035279
2021-08-18 18:00:00|FIL|1629309600|69.1578870646|69.1936368159|68.4389111753|68.5331241527
2021-08-18 19:00:00|FIL|1629313200|68.6015486162|68.7599643701|67.6463905593|67.8245949028
2021-08-18 20:00:00|FIL|1629316800|67.7759361287|68.0480309487|66.9773972054|67.0623848257
2021-08-18 21:00:00|FIL|1629320400|66.8632852121|67.2124138077|66.591967376|66.6855933134
2021-08-18 22:00:00|FIL|1629324000|66.4185873587|66.9519263673|66.2521868156|66.7185068841
2021-08-18 23:00:00|FIL|1629327600|67.1820364785|67.7018851287|66.9418066049|67.4954015915
2021-08-19 00:00:00|FIL|1629331200|67.7793625348|68.4543067395|67.6911775497|68.2017238731
2021-08-19 01:00:00|FIL|1629334800|67.5124982665|68.20397451|67.1268041592|68.031688059
2021-08-19 02:00:00|FIL|1629338400|68.2094507292|68.5160960127|67.8772409489|68.3411817306
2021-08-19 03:00:00|FIL|1629342000|67.9711388991|68.1504110017|67.6624609745|67.6723720727
2021-08-19 04:00:00|FIL|1629345600|67.6901998937|67.6901998937|66.6138122471|66.8657800414
2021-08-19 05:00:00|FIL|1629349200|66.8184635682|67.3413150298|66.6672555164|67.1787540328
2021-08-19 06:00:00|FIL|1629352800|67.0051576564|67.3181460775|66.6417390939|67.001108068
2021-08-19 07:00:00|FIL|1629356400|66.9088046701|67.1665026019|66.6063289182|66.9689410716
2021-08-19 08:00:00|FIL|1629360000|66.8212320625|67.468553889|66.7692315318|67.3489929884
2021-08-19 09:00:00|FIL|1629363600|67.3925947565|67.6982292823|66.9816792015|67.4473147684
2021-08-19 10:00:00|FIL|1629367200|67.3947718269|67.6750081219|67.2671528793|67.4348158004
2021-08-19 11:00:00|FIL|1629370800|67.4071364155|67.5072784207|66.7680037|66.7895747453
2021-08-19 12:00:00|FIL|1629374400|66.7653634342|67.2275345827|66.7061086201|66.915432609
2021-08-19 13:00:00|FIL|1629378000|66.6761563001|67.0718728355|66.3031711643|67.0659465053
2021-08-19 14:00:00|FIL|1629381600|67.202399077|67.3739712258|66.8122935588|67.1825974859
2021-08-19 15:00:00|FIL|1629385200|67.4866396617|68.184865946|67.4866396617|67.8139948186
2021-08-19 16:00:00|FIL|1629388800|68.117037314|68.4855368808|68.0594518816|68.3499686092
2021-08-19 17:00:00|FIL|1629392400|68.2915203098|68.4855043467|67.9660906385|68.2262881936
2021-08-19 18:00:00|FIL|1629396000|67.7661499278|68.0911791016|67.5659750527|67.9106507093
2021-08-19 19:00:00|FIL|1629399600|68.6278323791|69.6296362009|68.6127972624|69.3618451806
2021-08-19 20:00:00|FIL|1629403200|69.6290630692|69.7523487941|69.2290602044|69.5926039309
2021-08-19 21:00:00|FIL|1629406800|69.7463694625|69.9233094007|69.2361258249|69.6050121605
2021-08-19 22:00:00|FIL|1629410400|69.7511376077|69.8444390406|69.5448240227|69.5482194892
2021-08-19 23:00:00|FIL|1629414000|69.9154859904|70.3295729628|69.5362026145|69.7371107673
2021-08-20 00:00:00|FIL|1629417600|70.2476764278|70.4177610272|69.9182416182|70.3228190496
2021-08-20 01:00:00|FIL|1629421200|70.467742305|71.3415789083|70.043128028|71.322471023
2021-08-20 02:00:00|FIL|1629424800|71.0475787867|71.558393916|70.7715003914|71.300919956
2021-08-20 03:00:00|FIL|1629428400|71.2141992033|71.382688194|70.6692349373|71.2940983088
2021-08-20 04:00:00|FIL|1629432000|71.152212915|71.2362062302|70.68912071|70.9734129971
2021-08-20 05:00:00|FIL|1629435600|71.0349833903|71.1463298905|70.7824185612|70.9406535937
2021-08-20 06:00:00|FIL|1629439200|71.0026305006|71.1100561982|70.512630963|70.7707880679
2021-08-20 07:00:00|FIL|1629442800|70.9683663627|70.970644441|70.1554478008|70.2445664554
2021-08-20 08:00:00|FIL|1629446400|70.645572577|70.6834451684|70.0419827298|70.2758902587
2021-08-20 09:00:00|FIL|1629450000|70.1564225786|70.2700475191|69.7111945361|69.9474957662
2021-08-20 10:00:00|FIL|1629453600|70.2050545236|70.6490241817|70.1827496135|70.6351270467
2021-08-20 11:00:00|FIL|1629457200|70.6159866934|71.0880874301|70.547336417|70.9501724462
2021-08-20 12:00:00|FIL|1629460800|70.8723899865|70.8723899865|70.3898760408|70.6291651807
2021-08-20 13:00:00|FIL|1629464400|70.4925418102|70.8567465574|70.4546999388|70.6817770787
2021-08-20 14:00:00|FIL|1629468000|71.0481554227|71.468871108|70.8526749898|71.3745247951
2021-08-20 15:00:00|FIL|1629471600|71.6979005501|71.9253904977|71.4203441848|71.6903426487
2021-08-20 16:00:00|FIL|1629475200|71.7849329978|71.9473285661|71.3888914866|71.9371090059
2021-08-20 17:00:00|FIL|1629478800|72.9649305135|73.7324019007|72.1415529851|72.4284197182
2021-08-20 18:00:00|FIL|1629482400|72.2616121303|73.0699253049|72.2518241513|72.3828894253
2021-08-20 19:00:00|FIL|1629486000|72.3733039172|72.491539929|71.2824606293|71.6045562109
2021-08-20 20:00:00|FIL|1629489600|71.7817050721|72.4489053595|71.7799034348|72.2446477636
2021-08-20 21:00:00|FIL|1629493200|72.0583840595|73.2102046868|72.0268946892|73.16202591
2021-08-20 22:00:00|FIL|1629496800|72.8666448494|73.3345472916|72.8400465283|73.2277338443
2021-08-20 23:00:00|FIL|1629500400|73.4927766431|73.5819926882|72.6429899738|72.693189197
2021-08-21 00:00:00|FIL|1629504000|72.8462143787|73.2817639602|72.6427335222|73.1294206179
2021-08-21 01:00:00|FIL|1629507600|73.1137068115|73.1644306145|71.5561286717|72.1610313826
2021-08-21 02:00:00|FIL|1629511200|71.8042403832|72.2409117314|71.7597494239|72.1814656168
2021-08-21 03:00:00|FIL|1629514800|72.3209353394|72.6556343606|72.1383276895|72.3867838345
2021-08-21 04:00:00|FIL|1629518400|72.0968789642|72.9150785816|71.8673541222|72.6604834376
2021-08-21 05:00:00|FIL|1629522000|72.8155284726|72.8215994694|72.1955025793|72.4112508588
2021-08-21 06:00:00|FIL|1629525600|72.295099384|73.3865786441|72.2647443777|73.1344433042
2021-08-21 07:00:00|FIL|1629529200|73.155419894|73.1578345425|72.4320777305|72.4359660528
2021-08-21 08:00:00|FIL|1629532800|72.5938997085|73.0443293216|72.4006175636|73.044328408
2021-08-21 09:00:00|FIL|1629536400|73.0010730303|73.2747725056|72.7436363304|73.0813855671
2021-08-21 10:00:00|FIL|1629540000|72.9729902435|73.1013442846|72.7918106905|73.006482722
2021-08-21 11:00:00|FIL|1629543600|74.2613412603|74.7921781369|74.1107051117|74.5231753135
2021-08-21 12:00:00|FIL|1629547200|74.3135877836|74.3391209999|72.1734937036|72.8337667477
2021-08-21 13:00:00|FIL|1629550800|73.1717509509|73.8661902739|72.9861013272|73.7965838721
2021-08-21 14:00:00|FIL|1629554400|73.6562889776|73.9090699499|73.286678435|73.7099886682
2021-08-21 15:00:00|FIL|1629558000|73.3398672008|73.8658494889|73.2459696315|73.4487691525
2021-08-21 16:00:00|FIL|1629561600|73.2811613249|73.8538317876|73.2586448887|73.7419367831
2021-08-21 17:00:00|FIL|1629565200|74.0522481862|74.581973451|73.8928735517|74.0589641314
2021-08-21 18:00:00|FIL|1629568800|74.1783289727|74.7305519269|73.8245576036|73.9407467976
2021-08-21 19:00:00|FIL|1629572400|74.0245623671|75.0898923102|73.2961052571|74.8738996259
2021-08-21 20:00:00|FIL|1629576000|74.6083461111|74.6341626014|73.2632079555|73.9724346356
2021-08-21 21:00:00|FIL|1629579600|73.7417397524|75.0848765203|73.7229132476|74.4322865689
2021-08-21 22:00:00|FIL|1629583200|74.5586355421|75.0959016284|74.3119926494|74.9171763109
2021-08-21 23:00:00|FIL|1629586800|75.0114414874|75.6014252987|74.78873328|75.5850172899
2021-08-22 00:00:00|FIL|1629590400|77.3677180743|79.2933394603|76.8917464344|78.5284864956
2021-08-22 01:00:00|FIL|1629594000|78.5011950089|79.1976370614|77.4771432861|78.1606260233
2021-08-22 02:00:00|FIL|1629597600|78.1458099403|78.9629315596|77.9461585591|78.4342301296
2021-08-22 03:00:00|FIL|1629601200|78.0339612367|78.4222436359|76.9575381233|77.2679509656
2021-08-22 04:00:00|FIL|1629604800|77.6586409257|78.3135170338|77.2461787437|77.5525134554
2021-08-22 05:00:00|FIL|1629608400|77.9407246978|78.1402252804|77.4870672832|77.575281696
2021-08-22 06:00:00|FIL|1629612000|77.8884541423|78.3179405037|77.6899474662|78.2671294514
2021-08-22 07:00:00|FIL|1629615600|78.7874826033|78.9822912234|77.9221563548|78.2183670088
2021-08-22 08:00:00|FIL|1629619200|78.2668045738|78.7933090077|78.0576791805|78.1675647642
2021-08-22 09:00:00|FIL|1629622800|78.4614077179|78.7664582369|77.9220297227|78.074269374
2021-08-22 10:00:00|FIL|1629626400|77.9395038031|78.3207038605|77.6347702107|78.3185903481
2021-08-22 11:00:00|FIL|1629630000|78.1498550982|78.3529302171|77.9147437703|78.0480466012
2021-08-22 12:00:00|FIL|1629633600|77.9977385408|78.0442736193|77.4641778174|77.6085738336
2021-08-22 13:00:00|FIL|1629637200|77.5596768757|77.7677095858|76.6709718697|76.7430937701
2021-08-22 14:00:00|FIL|1629640800|76.4767070081|77.3790309141|76.3395952443|77.0913426894
2021-08-22 15:00:00|FIL|1629644400|77.3204319657|77.5501620362|76.6891742891|76.7435683116
2021-08-22 16:00:00|FIL|1629648000|75.8553526784|76.4912975364|75.3881567549|76.238783822
2021-08-22 17:00:00|FIL|1629651600|76.3491093033|77.1311599985|76.202282764|76.84295763
2021-08-22 18:00:00|FIL|1629655200|76.6776621789|76.9217660904|76.2460402495|76.359910947
2021-08-22 19:00:00|FIL|1629658800|76.2402947998|76.2576624322|75.5942337424|76.1058931386
2021-08-22 20:00:00|FIL|1629662400|75.9650779141|76.5886312985|75.9439809084|76.4862878872
2021-08-22 21:00:00|FIL|1629666000|76.1343128351|76.1366506349|75.137359904|75.3174857463
2021-08-22 22:00:00|FIL|1629669600|75.7175145372|76.5229921068|75.4307777151|76.3588600144
2021-08-22 23:00:00|FIL|1629673200|76.8963601892|77.4621245722|76.5784079569|77.1999344874
2021-08-23 00:00:00|FIL|1629676800|77.7520962214|77.9009021502|77.4238562977|77.7202803633
2021-08-23 01:00:00|FIL|1629680400|77.2119147034|77.7385534917|76.662373286|77.1892822892
2021-08-23 02:00:00|FIL|1629684000|77.214799878|78.2303399223|77.1880078919|78.0432286491
2021-08-23 03:00:00|FIL|1629687600|77.8293766866|78.014226609|77.6907531508|77.93003848
2021-08-23 04:00:00|FIL|1629691200|78.3155075017|78.8371296385|78.0084717775|78.4499153165
2021-08-23 05:00:00|FIL|1629694800|78.6811970541|82.1557772881|78.6811970541|80.9712284295
2021-08-23 06:00:00|FIL|1629698400|80.9923758255|81.2440165561|80.6070018997|80.7661728281
2021-08-23 07:00:00|FIL|1629702000|80.5557340521|80.7315961346|79.8668490328|80.2956956574
2021-08-23 08:00:00|FIL|1629705600|80.9119793973|82.1853810599|80.2664654823|81.3053900826
2021-08-23 09:00:00|FIL|1629709200|81.2163576899|81.4100548983|80.3818247793|80.5409474295
2021-08-23 10:00:00|FIL|1629712800|80.5784567324|81.3589006576|80.4783795871|80.9696170954
2021-08-23 11:00:00|FIL|1629716400|80.9568705016|81.1168507686|80.0512267716|80.1248533985
2021-08-23 12:00:00|FIL|1629720000|80.1239897346|80.4942932497|79.5017654244|80.4648326186
2021-08-23 13:00:00|FIL|1629723600|80.4511104089|80.7226929792|80.0513905174|80.1011185978
2021-08-23 14:00:00|FIL|1629727200|80.2495153488|80.4765395286|79.6771934249|79.8082935743
2021-08-23 15:00:00|FIL|1629730800|80.1203484163|80.7307374569|78.8849689376|79.2857010796
2021-08-23 16:00:00|FIL|1629734400|78.9564663696|79.632793737|78.8583630726|79.3025689189
2021-08-23 17:00:00|FIL|1629738000|79.5150281057|80.9627935872|79.4544239814|79.9786622889
2021-08-23 18:00:00|FIL|1629741600|80.5945082787|80.832766551|80.3747016311|80.6600180405
2021-08-23 19:00:00|FIL|1629745200|80.4191525394|80.566794914|79.7701076361|80.4233414215
2021-08-23 20:00:00|FIL|1629748800|80.4597114971|80.4597114971|79.6859149837|79.845280522
2021-08-23 21:00:00|FIL|1629752400|79.7890765363|80.0242470862|79.4455668098|80.0180621051
2021-08-23 22:00:00|FIL|1629756000|80.1527239398|80.2440292051|79.4722930719|79.482388958
2021-08-23 23:00:00|FIL|1629759600|79.8266466153|80.2337082342|79.6641553952|80.2213474478
2021-08-24 00:00:00|FIL|1629763200|80.4735852164|80.475931767|80.0379124566|80.0380728512
2021-08-24 01:00:00|FIL|1629766800|79.7862540646|80.3200351446|79.0995465546|79.0995919677
2021-08-24 02:00:00|FIL|1629770400|78.9643155789|78.9797639161|77.6933657895|78.5389542888
2021-08-24 03:00:00|FIL|1629774000|78.2990744788|78.8076202605|78.1925812685|78.7402400531
2021-08-24 04:00:00|FIL|1629777600|78.749022974|79.2499560776|78.7401171031|78.8693700609
2021-08-24 05:00:00|FIL|1629781200|79.0665514301|79.0668487637|78.2872544628|78.8985626358
2021-08-24 06:00:00|FIL|1629784800|79.0774373214|79.1139768877|78.8594988131|78.9668032716
2021-08-24 07:00:00|FIL|1629788400|78.817511862|79.9288510836|78.7050139044|79.7198770299
2021-08-24 08:00:00|FIL|1629792000|79.4701346433|79.8605653691|79.4075257935|79.4597014858
2021-08-24 09:00:00|FIL|1629795600|79.4606108303|79.7219294191|79.0191621645|79.2867583361
2021-08-24 10:00:00|FIL|1629799200|79.0756030688|79.2615050961|78.4884032425|79.0236518747
2021-08-24 11:00:00|FIL|1629802800|78.8021836163|79.4694518899|78.566930882|78.6340767718
2021-08-24 12:00:00|FIL|1629806400|78.3998317386|78.6410167647|78.1743501108|78.3742320294
2021-08-24 13:00:00|FIL|1629810000|78.5870199811|78.7902601491|78.1449365422|78.3429420531
2021-08-24 14:00:00|FIL|1629813600|78.1418131811|78.2552596498|76.5212051926|77.311626702
2021-08-24 15:00:00|FIL|1629817200|77.2958695075|77.2958695075|75.9796086126|77.1617674971
2021-08-24 16:00:00|FIL|1629820800|76.8367094684|77.0715383513|76.0020285828|76.2190603265
2021-08-24 17:00:00|FIL|1629824400|76.1389772412|76.3856426089|72.3816815957|74.1431685685
2021-08-24 18:00:00|FIL|1629828000|73.9476070085|75.1246549362|73.7850304966|74.6371555672
2021-08-24 19:00:00|FIL|1629831600|74.4930571876|74.779989525|74.0199882292|74.5344892338
2021-08-24 20:00:00|FIL|1629835200|74.6255429319|74.8218678499|73.8985638397|73.9076255871
2021-08-24 21:00:00|FIL|1629838800|74.5343691866|74.97334564|74.1840801814|74.9671267111
2021-08-24 22:00:00|FIL|1629842400|75.1310852887|75.2532565933|74.582602103|74.9532482672
2021-08-24 23:00:00|FIL|1629846000|74.7229989741|75.4820311331|74.5640662355|75.1382470109
2021-08-25 00:00:00|FIL|1629849600|75.7893134908|76.287845545|74.9324996566|74.9647846591
2021-08-25 01:00:00|FIL|1629853200|74.3788923896|75.2534738619|74.2106038777|75.0539348222
2021-08-25 02:00:00|FIL|1629856800|75.272362355|75.272362355|74.5891757915|75.1742211625
2021-08-25 03:00:00|FIL|1629860400|75.721899949|76.0415951495|75.3658219657|75.6409772837
2021-08-25 04:00:00|FIL|1629864000|75.7820714307|75.8161392142|75.3212839545|75.4341569314
2021-08-25 05:00:00|FIL|1629867600|74.9888338349|75.4008086276|74.7083210073|74.9743307753
2021-08-25 06:00:00|FIL|1629871200|74.8698017842|75.7655629535|74.86931175|75.608034129
2021-08-25 07:00:00|FIL|1629874800|75.7735466336|75.9257866576|75.4711937665|75.8243784144
2021-08-25 08:00:00|FIL|1629878400|75.511019715|75.9046925961|75.0741270309|75.1298575754
2021-08-25 09:00:00|FIL|1629882000|75.2343903898|75.2913327076|73.5851435653|73.5903419507
2021-08-25 10:00:00|FIL|1629885600|73.0569026199|74.0954060861|72.8237213477|73.0702199521
2021-08-25 11:00:00|FIL|1629889200|72.8352206789|73.704407915|72.7149759464|73.671550819
2021-08-25 12:00:00|FIL|1629892800|73.7074944862|74.1644667832|73.2873149546|74.1143769571
2021-08-25 13:00:00|FIL|1629896400|73.9347809206|74.3117443664|73.4501553615|74.138808885
2021-08-25 14:00:00|FIL|1629900000|74.4096145309|74.7899823158|74.215733954|74.7899554163
2021-08-25 15:00:00|FIL|1629903600|74.5794027684|75.3320450315|73.5011302494|75.1583253855
2021-08-25 16:00:00|FIL|1629907200|75.5743545764|75.9046771813|75.1689580126|75.4021260224
2021-08-25 17:00:00|FIL|1629910800|76.8859063832|77.0201646991|76.3120024138|76.3120024138
2021-08-25 18:00:00|FIL|1629914400|76.5660080581|77.2201048515|76.2698541047|77.198015257
2021-08-25 19:00:00|FIL|1629918000|77.028365266|77.2945172751|76.8916833328|77.0057699547
2021-08-25 20:00:00|FIL|1629921600|77.6406459629|77.9289949408|77.2310457398|77.6051824682
2021-08-25 21:00:00|FIL|1629925200|76.9485884213|77.5778514126|76.9467930481|77.2674371634
2021-08-25 22:00:00|FIL|1629928800|76.7137014537|77.3209482461|76.7118075702|77.0444052362
2021-08-25 23:00:00|FIL|1629932400|77.0771180822|77.4813708219|76.3294507078|76.5074884636
2021-08-26 00:00:00|FIL|1629936000|76.8517963403|77.5739914264|76.7349052687|77.1459392123
2021-08-26 01:00:00|FIL|1629939600|76.5264458726|77.9261251593|76.1975818319|77.8559741698
2021-08-26 02:00:00|FIL|1629943200|78.419982423|78.7091939788|77.4291257125|77.4386466704
2021-08-26 03:00:00|FIL|1629946800|77.0949703063|77.5422190757|76.5757841767|76.8890133176
2021-08-26 04:00:00|FIL|1629950400|76.8853450834|76.9455108432|74.3977430568|74.4816684311
2021-08-26 05:00:00|FIL|1629954000|74.3624332729|75.0108424425|74.074512772|74.7315533545
2021-08-26 06:00:00|FIL|1629957600|74.8482891268|75.2496244147|73.6964168736|74.0728677145
2021-08-26 07:00:00|FIL|1629961200|74.1748488243|74.5423953049|73.6697107779|74.0720986169
2021-08-26 08:00:00|FIL|1629964800|73.9929692724|74.0569593511|73.2226564658|74.0514075439
2021-08-26 09:00:00|FIL|1629968400|73.8146712934|74.295314723|73.575959102|74.186372183
2021-08-26 10:00:00|FIL|1629972000|74.1004156992|74.490276618|73.8382596212|73.9746725525
2021-08-26 11:00:00|FIL|1629975600|73.5602472068|74.3568948448|73.3403659703|74.1572007058
2021-08-26 12:00:00|FIL|1629979200|74.2472081524|74.7928114784|74.0025753019|74.476705719
2021-08-26 13:00:00|FIL|1629982800|74.040604092|74.502889374|72.84459397|73.9558605115
2021-08-26 14:00:00|FIL|1629986400|73.5101128593|74.3326485538|73.4698533075|74.2198406432
2021-08-26 15:00:00|FIL|1629990000|74.0975193414|74.4509524992|73.5371620315|73.7317589614
2021-08-26 16:00:00|FIL|1629993600|73.5186297768|73.7547214098|72.6155570264|72.6527547245
2021-08-26 17:00:00|FIL|1629997200|72.4973264583|73.2579741732|71.4445564997|73.1074221415
2021-08-26 18:00:00|FIL|1630000800|72.9966042491|73.3902030974|72.9518351355|73.020863232
2021-08-26 19:00:00|FIL|1630004400|72.5702189262|72.7310881144|71.8955236511|72.2570202943
2021-08-26 20:00:00|FIL|1630008000|72.2858407143|72.3839534347|71.5758792029|71.8750016258
2021-08-26 21:00:00|FIL|1630011600|71.9048696208|72.3376863729|71.8040277665|72.2752766835
2021-08-26 22:00:00|FIL|1630015200|72.6688840175|73.0229417168|72.6533907398|72.9778873294
2021-08-26 23:00:00|FIL|1630018800|72.9277471493|73.3761239705|72.6735927212|73.0241923041
2021-08-27 00:00:00|FIL|1630022400|72.8250930386|73.1323779528|72.3465923155|73.0312479764
2021-08-27 01:00:00|FIL|1630026000|72.3225836607|73.2651961365|70.4180527072|71.2999664103
2021-08-27 02:00:00|FIL|1630029600|72.0743774943|73.3364519735|72.0743774943|72.7938663039
2021-08-27 03:00:00|FIL|1630033200|72.4111077557|72.7853079135|72.1798083233|72.2857832094
2021-08-27 04:00:00|FIL|1630036800|72.1956631605|72.3000912036|71.0470078408|71.3566116005
2021-08-27 05:00:00|FIL|1630040400|71.1820820293|71.3970806122|70.5743683476|71.0933206124
2021-08-27 06:00:00|FIL|1630044000|71.4008021908|72.084471248|71.337967115|71.9699376733
2021-08-27 07:00:00|FIL|1630047600|71.8417960708|72.1138419691|71.5896485999|71.8551762944
2021-08-27 08:00:00|FIL|1630051200|72.3109313901|72.463291649|71.6031484323|72.2363774093
2021-08-27 09:00:00|FIL|1630054800|72.8140995739|72.9660194079|72.2869207529|72.4148395057
2021-08-27 10:00:00|FIL|1630058400|71.8855085787|72.1578379868|71.5722276995|71.9736731186
2021-08-27 11:00:00|FIL|1630062000|72.0322405215|72.4474859647|71.922874357|72.3263397994
2021-08-27 12:00:00|FIL|1630065600|72.6489951741|73.5035778185|72.4821955881|73.0844115098
2021-08-27 13:00:00|FIL|1630069200|72.7929442515|73.2477606649|72.5987464981|72.9414403385
2021-08-27 14:00:00|FIL|1630072800|72.9768762712|73.1466732791|72.3087211218|72.5578497497
2021-08-27 15:00:00|FIL|1630076400|72.5826433663|74.6423688716|72.5017262377|74.1121477445
2021-08-27 16:00:00|FIL|1630080000|74.1668919908|74.688108664|73.7737977918|74.0254499723
2021-08-27 17:00:00|FIL|1630083600|74.1720155022|74.5678188604|73.422010453|73.9037190035
2021-08-27 18:00:00|FIL|1630087200|74.2934823053|74.3413192824|73.9465293956|74.0365734663
2021-08-27 19:00:00|FIL|1630090800|73.9619499593|74.5087259046|73.7807840206|74.5087259046
2021-08-27 20:00:00|FIL|1630094400|74.1875580763|74.3650474417|73.9332721126|74.0324663328
2021-08-27 21:00:00|FIL|1630098000|73.907367898|74.6639086897|73.628619179|74.5305181675
2021-08-27 22:00:00|FIL|1630101600|74.594957005|75.0824607113|74.5655639145|74.9345350504
2021-08-27 23:00:00|FIL|1630105200|75.1383107131|75.2572342967|74.6479431054|75.0650859954
2021-08-28 00:00:00|FIL|1630108800|75.5241105687|75.5946939834|74.6691671636|75.0558333702
2021-08-28 01:00:00|FIL|1630112400|75.2269917507|75.4851327085|74.3259540151|75.1486492945
2021-08-28 02:00:00|FIL|1630116000|74.9493030689|75.0585730229|74.4907517353|74.6092821943
2021-08-28 03:00:00|FIL|1630119600|74.9734548857|75.0016804092|74.2459597514|74.4007459932
2021-08-28 04:00:00|FIL|1630123200|74.3616571623|74.763113072|74.2015942988|74.5828490459
2021-08-28 05:00:00|FIL|1630126800|74.4811265392|75.0296563729|74.4809278919|74.8455620786
2021-08-28 06:00:00|FIL|1630130400|74.8398123033|74.8573344659|74.1698843119|74.2113910701
2021-08-28 07:00:00|FIL|1630134000|74.2493078186|74.392905914|73.6629526569|74.2228862325
2021-08-28 08:00:00|FIL|1630137600|74.2433775073|74.2433775073|73.7801598287|73.7879691864
2021-08-28 09:00:00|FIL|1630141200|73.9186222812|74.3394351882|73.8204770898|74.1633979867
2021-08-28 10:00:00|FIL|1630144800|73.9041910994|74.4650658751|73.8305236225|74.3195210064
2021-08-28 11:00:00|FIL|1630148400|74.2221224598|74.4436079957|73.9892065033|74.4435860217
2021-08-28 12:00:00|FIL|1630152000|74.1820158437|74.2403138051|73.6560062852|73.8379531921
2021-08-28 13:00:00|FIL|1630155600|73.907629216|74.0917256641|73.0521961788|73.4575238152
2021-08-28 14:00:00|FIL|1630159200|73.6530197872|73.7644371044|73.3769119896|73.5330798688
2021-08-28 15:00:00|FIL|1630162800|73.5806499855|73.5806499855|72.916227243|73.1371309459
2021-08-28 16:00:00|FIL|1630166400|73.2916814093|73.6348158942|72.952403409|73.4858402499
2021-08-28 17:00:00|FIL|1630170000|73.6946514953|74.3041539926|73.3137216357|73.9884940025
2021-08-28 18:00:00|FIL|1630173600|73.9878523138|74.3665350507|73.8672557536|74.2365200477
2021-08-28 19:00:00|FIL|1630177200|74.1630680857|74.2861501637|73.7768523892|73.8477173414
2021-08-28 20:00:00|FIL|1630180800|73.5846910478|73.5846910478|73.1485151477|73.2651273623
2021-08-28 21:00:00|FIL|1630184400|73.5301810498|73.8544030746|73.3475918008|73.5026136476
2021-08-28 22:00:00|FIL|1630188000|73.632515724|74.2258665898|73.5269004521|74.1904666692
2021-08-28 23:00:00|FIL|1630191600|74.2034746946|74.3048413973|73.846905817|73.8992034272
2021-08-29 00:00:00|FIL|1630195200|74.0912056805|74.3735536371|73.7287350121|73.7579414416
2021-08-29 01:00:00|FIL|1630198800|74.0047850166|74.4910200311|73.8207345505|74.3793097727
2021-08-29 02:00:00|FIL|1630202400|75.1631836757|75.4628075896|74.9370122843|74.9638266575
2021-08-29 03:00:00|FIL|1630206000|75.0414698657|75.2075902591|74.6635868322|74.687762828
2021-08-29 04:00:00|FIL|1630209600|73.937697077|73.9614046412|72.66727059|73.216173203
2021-08-29 05:00:00|FIL|1630213200|72.9933822391|73.3995358264|72.5014469076|73.3674568565
2021-08-29 06:00:00|FIL|1630216800|73.189640097|73.5980182654|73.1232621582|73.4951403125
2021-08-29 07:00:00|FIL|1630220400|73.417308879|73.7771261031|73.2726923375|73.7671818197
2021-08-29 08:00:00|FIL|1630224000|73.5776013198|74.1416287066|73.5703912856|73.6874558059
2021-08-29 09:00:00|FIL|1630227600|73.9053748073|74.1588945566|73.7992273574|74.0558826262
2021-08-29 10:00:00|FIL|1630231200|73.9978564493|74.0947154362|73.6661713669|73.988134489
2021-08-29 11:00:00|FIL|1630234800|74.1868070821|74.3417915277|73.9767634114|74.1806608657
2021-08-29 12:00:00|FIL|1630238400|74.2268972041|74.3946524085|73.7939606214|73.8992378522
2021-08-29 13:00:00|FIL|1630242000|73.4547174178|73.8582581424|73.3732827912|73.6606951425
2021-08-29 14:00:00|FIL|1630245600|73.6833806511|73.9938199071|73.5672652242|73.8184046105
2021-08-29 15:00:00|FIL|1630249200|73.6341237964|73.8910411117|73.3361113708|73.6106889942
2021-08-29 16:00:00|FIL|1630252800|73.3715626382|73.6145781659|73.2286630622|73.6060151139
2021-08-29 17:00:00|FIL|1630256400|73.5168529326|73.9432172407|73.4141468468|73.9432172407
2021-08-29 18:00:00|FIL|1630260000|73.9513405165|74.2122615987|73.6659114611|74.0090479047
2021-08-29 19:00:00|FIL|1630263600|74.0154028133|74.4932357299|73.9231589689|74.2429708929
2021-08-29 20:00:00|FIL|1630267200|74.3748009154|74.991104667|74.3748009154|74.7091413916
2021-08-29 21:00:00|FIL|1630270800|74.7628029636|74.8632196514|74.3148809474|74.3148986758
2021-08-29 22:00:00|FIL|1630274400|74.4241353551|74.5334260705|74.2489303895|74.2643902109
2021-08-29 23:00:00|FIL|1630278000|74.6502054154|74.7953197126|74.2751655642|74.3207248131
2021-08-30 00:00:00|FIL|1630281600|74.2189505568|74.2685819061|73.6938024812|73.9281292863
2021-08-30 01:00:00|FIL|1630285200|73.686680042|73.773216748|73.3570847848|73.5642462528
2021-08-30 02:00:00|FIL|1630288800|73.569303917|74.2801448349|73.5042539684|73.843668408
2021-08-30 03:00:00|FIL|1630292400|73.6425144238|73.8432093765|73.511796269|73.7469708022
2021-08-30 04:00:00|FIL|1630296000|73.5856060331|73.7753790619|73.0862310432|73.1928890752
2021-08-30 05:00:00|FIL|1630299600|73.0437537837|73.2997607636|72.7000742321|72.8024183009
2021-08-30 06:00:00|FIL|1630303200|72.8874171227|73.118803579|72.7439359866|73.1102559338
2021-08-30 07:00:00|FIL|1630306800|73.0462518062|73.1930175276|72.6196717993|73.141726418
2021-08-30 08:00:00|FIL|1630310400|73.1417374511|73.3728470519|72.9101795956|73.2613098184
2021-08-30 09:00:00|FIL|1630314000|73.2943747416|73.6102133895|73.0550968983|73.5987681833
2021-08-30 10:00:00|FIL|1630317600|73.4144834574|73.5643586975|73.3076332358|73.3332333302
2021-08-30 11:00:00|FIL|1630321200|73.0491241379|73.2084609857|72.9450100272|73.1261611116
2021-08-30 12:00:00|FIL|1630324800|73.3644110435|73.4111237946|72.7906322713|73.0321080525
2021-08-30 13:00:00|FIL|1630328400|72.9786020913|72.9880407469|72.0424589341|72.2531137936
2021-08-30 14:00:00|FIL|1630332000|72.1889418145|72.3427066939|71.6023759854|71.7525646188
2021-08-30 15:00:00|FIL|1630335600|72.2097329682|72.4615686777|72.0579591094|72.1847528511
2021-08-30 16:00:00|FIL|1630339200|72.0657186066|72.5149740738|71.8213017627|72.2959072231
2021-08-30 17:00:00|FIL|1630342800|72.4946719966|72.9206530725|72.1882993534|72.8788972263
2021-08-30 18:00:00|FIL|1630346400|73.0932384153|73.1532968251|72.6687650474|72.7741094954
2021-08-30 19:00:00|FIL|1630350000|73.0505055241|73.2313879118|72.9191181397|73.0795862635
2021-08-30 20:00:00|FIL|1630353600|73.1372790015|73.3781886758|72.8521869994|73.2122727705
2021-08-30 21:00:00|FIL|1630357200|73.294049755|73.540997962|73.2107994449|73.5119000745
2021-08-30 22:00:00|FIL|1630360800|73.6070457463|73.6356395498|72.8290909671|73.0199820267
2021-08-30 23:00:00|FIL|1630364400|73.2010973753|73.2910979024|72.3877895381|72.755371332
2021-08-31 00:00:00|FIL|1630368000|72.458117862|72.4923226475|71.4401661053|71.461337525
2021-08-31 01:00:00|FIL|1630371600|71.2160062391|71.7820136505|70.6895556561|70.8315447655
2021-08-31 02:00:00|FIL|1630375200|71.2101110728|71.4420697318|70.9977895788|71.1459278977
2021-08-31 03:00:00|FIL|1630378800|71.03983869|71.1235623598|70.4651976907|70.9386305517
2021-08-31 04:00:00|FIL|1630382400|71.2489219772|71.7094615492|71.1289259056|71.5218547729
2021-08-31 05:00:00|FIL|1630386000|71.7430259333|71.8527705274|71.098073773|71.402746339
2021-08-31 06:00:00|FIL|1630389600|71.1873845228|71.4507124905|70.9286159586|71.0155830204
2021-08-31 07:00:00|FIL|1630393200|71.0033554179|71.287193965|70.8005068474|70.9927696475
2021-08-31 08:00:00|FIL|1630396800|70.9839766374|71.9670255402|70.7472246336|71.9174096682
2021-08-31 09:00:00|FIL|1630400400|72.1256125587|72.4360931003|71.942747617|72.2835897252
2021-08-31 10:00:00|FIL|1630404000|71.9990237142|72.3063723896|71.6145441407|72.2982584622
2021-08-31 11:00:00|FIL|1630407600|72.4420735597|72.7224830647|71.9193821606|72.6948889694
2021-08-31 12:00:00|FIL|1630411200|72.656156528|74.8084347536|72.4575464754|74.4354311993
2021-08-31 13:00:00|FIL|1630414800|74.2180432268|74.8069713915|73.9834044104|74.4626335045
2021-08-31 14:00:00|FIL|1630418400|75.5550925505|77.8358854815|75.5550925505|75.9648761031
2021-08-31 15:00:00|FIL|1630422000|76.7135102645|77.6027151365|75.182232531|75.6818305071
2021-08-31 16:00:00|FIL|1630425600|75.1313403982|76.2104329389|75.1313403982|76.2104329389
2021-08-31 17:00:00|FIL|1630429200|77.2850336607|77.4517436239|75.8089535658|77.0573267282
2021-08-31 18:00:00|FIL|1630432800|76.8877869561|77.2741869787|75.2757825046|75.69354157
2021-08-31 19:00:00|FIL|1630436400|75.6668234819|76.433712904|75.6478955901|76.433712904
2021-08-31 20:00:00|FIL|1630440000|76.6133183718|77.0277291541|76.1912191622|76.3521033014
2021-08-31 21:00:00|FIL|1630443600|76.7939425773|77.2205258384|76.2863624632|76.8938279447
2021-08-31 22:00:00|FIL|1630447200|76.1766839012|76.2778893323|75.6034789065|76.2778893323
2021-08-31 23:00:00|FIL|1630450800|76.5412279103|76.5902827|75.0389537517|75.171658258
2021-09-01 00:00:00|FIL|1630454400|75.5862748885|76.1727584969|75.2301991896|75.9860576581
2021-09-01 01:00:00|FIL|1630458000|75.9897111009|76.6465380636|75.3045505239|76.5150569832
2021-09-01 02:00:00|FIL|1630461600|76.5181244891|76.9869712957|75.5714412734|75.9512260269
2021-09-01 03:00:00|FIL|1630465200|76.4197358577|76.434191059|75.5924288697|75.7468912614
2021-09-01 04:00:00|FIL|1630468800|75.555304776|75.8772915093|75.3318054023|75.5932698205
2021-09-01 05:00:00|FIL|1630472400|75.8180694238|76.4459736025|75.5122264189|76.3335122686
2021-09-01 06:00:00|FIL|1630476000|76.1780014971|76.9025726637|76.000550565|76.7626704597
2021-09-01 07:00:00|FIL|1630479600|76.9209342008|76.9801905374|76.212449327|76.2921906183
2021-09-01 08:00:00|FIL|1630483200|76.3446542781|76.8031502026|76.1229513192|76.1231004803
2021-09-01 09:00:00|FIL|1630486800|76.2103858264|76.3824452204|76.0281533386|76.1211561921
2021-09-01 10:00:00|FIL|1630490400|76.1557858686|77.1456274924|76.1513606998|76.8176680694
2021-09-01 11:00:00|FIL|1630494000|76.8933871209|77.3937496926|76.8505975273|77.204118036
2021-09-01 12:00:00|FIL|1630497600|76.7116108979|77.187443417|76.6583185858|77.107637955
2021-09-01 13:00:00|FIL|1630501200|77.1198752094|78.1188003133|77.1044258025|77.4944450426
2021-09-01 14:00:00|FIL|1630504800|77.4374431598|77.7196102696|76.4102728621|76.7102006264
2021-09-01 15:00:00|FIL|1630508400|76.6931804674|77.1060487266|76.2659982093|76.6673455533
2021-09-01 16:00:00|FIL|1630512000|76.5351616077|77.6464850694|76.5124683025|77.2720377494
2021-09-01 17:00:00|FIL|1630515600|77.2079039407|77.716884849|76.6258891222|77.6357492686
2021-09-01 18:00:00|FIL|1630519200|77.7076667647|78.3480847277|77.363005171|78.1810636264
2021-09-01 19:00:00|FIL|1630522800|77.8725670684|78.1292558809|77.3464759924|77.3559101551
2021-09-01 20:00:00|FIL|1630526400|77.528779079|78.1158393076|77.5274703607|77.789925036
2021-09-01 21:00:00|FIL|1630530000|77.7580339943|77.962055754|77.5072009852|77.6794864562
2021-09-01 22:00:00|FIL|1630533600|77.8160947743|78.3395990199|77.800451437|78.1800436589
2021-09-01 23:00:00|FIL|1630537200|78.3810395734|78.3810395734|77.561100018|77.9815062959
2021-09-02 00:00:00|FIL|1630540800|77.8011132352|78.5057789064|77.7797542723|78.322019733
2021-09-02 01:00:00|FIL|1630544400|78.6902445461|78.8300768704|78.2145372853|78.600917017
2021-09-02 02:00:00|FIL|1630548000|78.0722946358|78.9126029388|77.9213038944|78.8239235208
2021-09-02 03:00:00|FIL|1630551600|79.2035979934|79.4528630201|78.9027226775|79.150475997
2021-09-02 04:00:00|FIL|1630555200|78.9660472028|79.3150214972|78.7156768895|78.8594295834
2021-09-02 05:00:00|FIL|1630558800|79.002907149|79.2872518919|78.5536510169|78.8651324594
2021-09-02 06:00:00|FIL|1630562400|78.8235655427|79.1663151259|78.6295638759|78.9505043013
2021-09-02 07:00:00|FIL|1630566000|79.0615097882|79.0615097882|78.3879070585|78.4149892379
2021-09-02 08:00:00|FIL|1630569600|78.3349927531|78.8546786632|78.273841737|78.6693060445
2021-09-02 09:00:00|FIL|1630573200|78.265171833|78.6603443852|78.1067832035|78.5642061938
2021-09-02 10:00:00|FIL|1630576800|78.5507807425|78.6171725664|77.9800960153|77.9800960153
2021-09-02 11:00:00|FIL|1630580400|77.9896670291|78.3561689099|77.9129428857|78.3561663574
2021-09-02 12:00:00|FIL|1630584000|78.4606795215|78.5208406805|78.1967161201|78.5174508806
2021-09-02 13:00:00|FIL|1630587600|78.6720081483|78.9512369279|78.3571285785|78.5776219192
2021-09-02 14:00:00|FIL|1630591200|78.4723227743|78.811893128|78.3737837743|78.7358333165
2021-09-02 15:00:00|FIL|1630594800|78.8483007159|78.9429101423|77.7778290489|77.9151092983
2021-09-02 16:00:00|FIL|1630598400|77.7649418113|77.9092219293|77.0514116078|77.8422882343
2021-09-02 17:00:00|FIL|1630602000|77.8098464908|78.0191051276|77.7709402203|77.8423639334
2021-09-02 18:00:00|FIL|1630605600|77.8352220919|77.8596609626|77.2132272026|77.2959501156
2021-09-02 19:00:00|FIL|1630609200|77.5398802708|77.6115016506|77.0487138315|77.3444999397
2021-09-02 20:00:00|FIL|1630612800|77.3079661442|77.4931378929|77.1012958953|77.4614824029
2021-09-02 21:00:00|FIL|1630616400|77.4127291359|77.7593897086|77.3531758777|77.6022800793
2021-09-02 22:00:00|FIL|1630620000|77.6971453527|78.0875850093|77.6971453527|77.9072386731
2021-09-02 23:00:00|FIL|1630623600|78.1216847965|78.4720851073|77.9105862523|78.4650632036
2021-09-03 00:00:00|FIL|1630627200|78.2166431214|78.2229567904|77.2534402806|77.3689257478
2021-09-03 01:00:00|FIL|1630630800|77.4173941116|77.5916999427|75.8498022083|76.2563244055
2021-09-03 02:00:00|FIL|1630634400|76.18209943|76.43171711|75.7639519085|76.0157080185
2021-09-03 03:00:00|FIL|1630638000|76.1355909801|76.8527632461|76.0528150887|76.7693889973
2021-09-03 04:00:00|FIL|1630641600|76.6066906931|76.9478149875|76.5756493742|76.8668537223
2021-09-03 05:00:00|FIL|1630645200|77.1582126307|77.2667189075|76.9448402602|77.2124899178
2021-09-03 06:00:00|FIL|1630648800|77.2517329317|77.2900079412|76.7988020147|76.7991298465
2021-09-03 07:00:00|FIL|1630652400|76.6024277075|76.9412195964|76.5832096788|76.6000524278
2021-09-03 08:00:00|FIL|1630656000|76.6747201597|76.8484080514|76.4587905428|76.6569024762
2021-09-03 09:00:00|FIL|1630659600|76.7462434827|77.1516859928|76.5237190288|77.1056076285
2021-09-03 10:00:00|FIL|1630663200|77.7011461941|78.0623268732|77.4754813787|78.0562108048
2021-09-03 11:00:00|FIL|1630666800|77.7792771454|78.041037207|77.5918727854|77.9161161103
2021-09-03 12:00:00|FIL|1630670400|77.2569941866|77.5811251372|76.692941462|77.5158769937
2021-09-03 13:00:00|FIL|1630674000|77.5336766289|78.0772790155|77.0971592821|77.9811095489
2021-09-03 14:00:00|FIL|1630677600|78.012643024|78.522384599|77.7089776487|77.9725497073
2021-09-03 15:00:00|FIL|1630681200|77.941448018|78.264077658|77.6254145815|77.8593407773
2021-09-03 16:00:00|FIL|1630684800|77.9509401935|78.9974263645|77.9325131724|78.5230619853
2021-09-03 17:00:00|FIL|1630688400|78.4681286346|78.8625176217|77.7568098425|78.0830642227
2021-09-03 18:00:00|FIL|1630692000|77.9713214795|78.3193607912|77.9525066628|77.9785944851
2021-09-03 19:00:00|FIL|1630695600|77.816253302|78.0011116364|77.5220394946|77.9516408722
2021-09-03 20:00:00|FIL|1630699200|77.9421120904|78.8226839506|77.9138396341|78.3963680018
2021-09-03 21:00:00|FIL|1630702800|78.3564871714|78.3758611557|77.7645307611|77.9496682318
2021-09-03 22:00:00|FIL|1630706400|77.7572813507|78.075736528|77.7369451796|77.7686035407
2021-09-03 23:00:00|FIL|1630710000|77.761480152|77.7625603904|77.0205471928|77.1193063727
2021-09-04 00:00:00|FIL|1630713600|77.1343579834|77.536306726|77.0534571708|77.3942377156
2021-09-04 01:00:00|FIL|1630717200|77.6634316019|81.644514005|77.4966158038|81.422686154
2021-09-04 02:00:00|FIL|1630720800|81.6450302337|82.7712287825|81.4297035746|82.7712287825
2021-09-04 03:00:00|FIL|1630724400|83.8061435792|84.3888474015|82.6644016445|82.9850414956
2021-09-04 04:00:00|FIL|1630728000|83.4033835603|83.6494536337|82.6668538333|83.191618154
2021-09-04 05:00:00|FIL|1630731600|83.3443154626|84.3232411825|83.0440664225|83.9168319666
2021-09-04 06:00:00|FIL|1630735200|82.8009221945|83.1467632809|82.3841046564|82.953591904
2021-09-04 07:00:00|FIL|1630738800|83.2404104872|83.7574960832|82.9513357144|83.3767936507
2021-09-04 08:00:00|FIL|1630742400|83.6163245681|83.7763922773|83.0463537915|83.1928024063
2021-09-04 09:00:00|FIL|1630746000|83.0368117024|84.4475189338|82.5951259455|84.0138229861
2021-09-04 10:00:00|FIL|1630749600|84.4202389447|84.9038703557|83.7591088192|84.3455278952
2021-09-04 11:00:00|FIL|1630753200|84.1871031703|84.3714750991|83.7651653997|83.7763897037
2021-09-04 12:00:00|FIL|1630756800|82.8030841178|83.7255810943|82.7932263426|83.411783094
2021-09-04 13:00:00|FIL|1630760400|83.2993271545|84.2567968981|83.2895496811|84.221775385
2021-09-04 14:00:00|FIL|1630764000|83.9587938109|84.5771600485|83.6826664941|84.422065977
2021-09-04 15:00:00|FIL|1630767600|85.0474031199|85.1942141482|83.6166988897|84.3559459203
2021-09-04 16:00:00|FIL|1630771200|84.346401521|84.8495959004|84.0322140213|84.0810265357
2021-09-04 17:00:00|FIL|1630774800|84.7430099224|90.1441258686|84.7389224623|89.859113387
2021-09-04 18:00:00|FIL|1630778400|89.2558746118|92.2258126515|88.9811691783|90.6235810642
2021-09-04 19:00:00|FIL|1630782000|91.0137664465|91.5329916235|90.5150289923|90.9433492892
2021-09-04 20:00:00|FIL|1630785600|91.135055746|91.4700522737|90.1964050639|91.1191383286
2021-09-04 21:00:00|FIL|1630789200|92.2504426053|93.7173788444|90.8793781825|91.5423482815
2021-09-04 22:00:00|FIL|1630792800|91.3938749272|92.5581917691|91.3492374928|92.1452432931
2021-09-04 23:00:00|FIL|1630796400|93.2201930574|95.1156049208|92.4543367166|94.8463048071
2021-09-05 00:00:00|FIL|1630800000|96.3144245507|96.4246674078|94.5628666422|94.9410565925
2021-09-05 01:00:00|FIL|1630803600|95.0705761637|95.3158693225|92.282443608|93.7199371457
2021-09-05 02:00:00|FIL|1630807200|93.7435125898|93.9171088502|92.3168913673|93.8169169751
2021-09-05 03:00:00|FIL|1630810800|93.7558868377|95.8937258866|93.6730978233|94.9301325205
2021-09-05 04:00:00|FIL|1630814400|94.5365469023|95.1129008252|93.5668789248|94.7435523033
2021-09-05 05:00:00|FIL|1630818000|93.6785315414|94.9415323176|93.2926655294|94.0967418077
2021-09-05 06:00:00|FIL|1630821600|94.0858967669|94.1479505879|93.2129911827|93.5529901856
2021-09-05 07:00:00|FIL|1630825200|93.2217276018|93.6268262381|91.9655639836|93.5203199217
2021-09-05 08:00:00|FIL|1630828800|93.4590115604|94.4836244295|93.3387778948|93.5640279526
2021-09-05 09:00:00|FIL|1630832400|93.4910905349|95.9075775105|93.3355331977|95.8629414655
2021-09-05 10:00:00|FIL|1630836000|95.0094996217|96.4256725228|94.2965421408|95.0205175652
2021-09-05 11:00:00|FIL|1630839600|95.1809535878|95.5711045431|94.6815571585|94.9475602623
2021-09-05 12:00:00|FIL|1630843200|94.149173907|96.7382955785|93.9998322506|96.7044286213
2021-09-05 13:00:00|FIL|1630846800|99.1719097676|102.3618860262|98.1863163542|101.1601619383
2021-09-05 14:00:00|FIL|1630850400|102.2479336702|105.6296411002|101.5399677869|105.3623374574
2021-09-05 15:00:00|FIL|1630854000|105.6808127421|105.719811256|103.5041481554|104.6726877328
2021-09-05 16:00:00|FIL|1630857600|104.4858141092|106.6874682712|103.4876379138|106.534249692
2021-09-05 17:00:00|FIL|1630861200|110.7050574334|117.4193394345|109.8604628165|113.8912112283
2021-09-05 18:00:00|FIL|1630864800|114.7647895651|117.9538789812|113.3180150721|115.6330032433
2021-09-05 19:00:00|FIL|1630868400|114.6553680725|119.2701297322|114.6500758687|117.317689469
2021-09-05 20:00:00|FIL|1630872000|117.9191758833|118.508597933|115.5625561902|116.5750769649
2021-09-05 21:00:00|FIL|1630875600|116.1226566351|120.0147034253|116.0364996498|119.3245278038
2021-09-05 22:00:00|FIL|1630879200|118.5324611201|119.340618386|117.5755731767|118.007079958
2021-09-05 23:00:00|FIL|1630882800|116.0941789886|117.0018757706|110.7495620651|112.1183163336
2021-09-06 00:00:00|FIL|1630886400|111.3720477258|114.7538535869|111.3720477258|114.0532773635
2021-09-06 01:00:00|FIL|1630890000|113.6643896716|117.2864794985|111.2253683235|116.8877654528
2021-09-06 02:00:00|FIL|1630893600|116.3578459472|116.3593776978|113.8186772429|115.165000693
2021-09-06 03:00:00|FIL|1630897200|114.3668699443|114.3947939043|112.1872994716|113.9409177225
2021-09-06 04:00:00|FIL|1630900800|114.4196935282|116.7108468202|113.9575207081|115.7380936411
2021-09-06 05:00:00|FIL|1630904400|114.9189423004|117.1913286885|114.5977503206|116.6602392016
2021-09-06 06:00:00|FIL|1630908000|117.562825474|118.4903481126|116.3439462135|116.919596498
2021-09-06 07:00:00|FIL|1630911600|117.4758802638|117.479837875|116.240184206|117.0709211577
2021-09-06 08:00:00|FIL|1630915200|118.2147197866|118.2158452908|116.4298622515|116.8432852719
2021-09-06 09:00:00|FIL|1630918800|116.8187747122|117.5253741168|115.7324054205|115.8266113671
2021-09-06 10:00:00|FIL|1630922400|116.1304406128|117.5343570335|115.5765222354|116.7701958141
2021-09-06 11:00:00|FIL|1630926000|116.4963713172|116.5144845337|112.7029591699|114.07471745
2021-09-06 12:00:00|FIL|1630929600|114.1314720779|115.0091777822|111.8143302324|112.4923556274
2021-09-06 13:00:00|FIL|1630933200|112.2408532984|112.2812961613|107.2316829603|111.5201784793
2021-09-06 14:00:00|FIL|1630936800|111.2060602879|111.8256122313|109.5183109394|110.5072000475
2021-09-06 15:00:00|FIL|1630940400|111.9689355952|112.208802278|110.37590734|111.2187963979
2021-09-06 16:00:00|FIL|1630944000|111.7182734779|111.9731379868|107.9764871558|108.3872764882
2021-09-06 17:00:00|FIL|1630947600|106.1171914169|108.5855834239|104.925217045|107.9724743743
2021-09-06 18:00:00|FIL|1630951200|107.0469307917|108.5018514335|106.8641889158|108.0229258231
2021-09-06 19:00:00|FIL|1630954800|108.0874723092|109.7496553435|107.0557757973|109.0670216406
2021-09-06 20:00:00|FIL|1630958400|109.1243795567|109.2543607645|107.0916717224|107.315337211
2021-09-06 21:00:00|FIL|1630962000|108.0765298132|108.3438696665|107.074200263|108.153347118
2021-09-06 22:00:00|FIL|1630965600|109.0745849704|109.2186090425|107.7600693895|108.4426323294
2021-09-06 23:00:00|FIL|1630969200|108.1831043131|110.4008801686|105.6940799431|106.072850905
2021-09-07 00:00:00|FIL|1630972800|105.654119443|106.0239993886|103.9872577215|105.6114725932
2021-09-07 01:00:00|FIL|1630976400|106.2387648167|106.9441577291|104.522679266|106.5603084664
2021-09-07 02:00:00|FIL|1630980000|108.6521766762|109.5275655893|107.1689542047|107.7829269836
2021-09-07 03:00:00|FIL|1630983600|106.9940960182|109.2358699675|106.9413230072|108.8195578703
2021-09-07 04:00:00|FIL|1630987200|108.9403665685|109.0548793904|107.7200668649|107.9764437968
2021-09-07 05:00:00|FIL|1630990800|107.6576251031|110.280218701|107.1794279053|109.8918096109
2021-09-07 06:00:00|FIL|1630994400|109.5999295471|110.8266537375|108.6053811427|110.1781991068
2021-09-07 07:00:00|FIL|1630998000|109.9953436384|110.6874219301|108.9160123911|109.2522394898
2021-09-07 08:00:00|FIL|1631001600|106.6432245054|107.4157466783|105.2372262908|106.7758179669
2021-09-07 09:00:00|FIL|1631005200|106.7781230872|107.1900007109|101.3523373345|103.0360488346
2021-09-07 10:00:00|FIL|1631008800|101.4089387155|103.1916691726|98.9396700596|98.9396700596
2021-09-07 11:00:00|FIL|1631012400|100.4055593789|102.1092645618|99.7435118623|100.9197290044
2021-09-07 12:00:00|FIL|1631016000|100.9368858612|101.1524820693|100.0493127894|100.2332440233
2021-09-07 13:00:00|FIL|1631019600|99.4530488962|100.2565678945|97.0781486794|97.5251545481
2021-09-07 14:00:00|FIL|1631023200|99.2047888962|100.7541292471|98.9921949008|99.2640040844
2021-09-07 15:00:00|FIL|1631026800|97.9248530651|99.8628149941|90.5060114138|91.6030346327
2021-09-07 16:00:00|FIL|1631030400|79.3607831381|84.7022101097|71.6147817648|83.9996463912
2021-09-07 17:00:00|FIL|1631034000|83.1792426936|86.9841539378|81.6261322961|86.0869247464
2021-09-07 18:00:00|FIL|1631037600|88.9942894297|89.4567006034|82.445485746|84.1312555286
2021-09-07 19:00:00|FIL|1631041200|83.771641891|84.9156581711|80.2619880518|84.1678543451
2021-09-07 20:00:00|FIL|1631044800|82.3643497766|83.5461969507|81.2572476644|82.1542943864
2021-09-07 21:00:00|FIL|1631048400|80.8516214499|83.057761469|80.507422293|81.1361146169
2021-09-07 22:00:00|FIL|1631052000|82.5339828732|83.9987399732|80.8639234614|82.674830776
2021-09-07 23:00:00|FIL|1631055600|84.8023046117|86.1089562517|83.463166114|84.7333213625
2021-09-08 00:00:00|FIL|1631059200|84.6842627978|85.4830115717|83.5527473181|83.7783695193
2021-09-08 01:00:00|FIL|1631062800|84.4686015087|84.6010053142|81.3805265739|84.2810161
2021-09-08 02:00:00|FIL|1631066400|86.4433833825|86.9354610745|84.8905783289|86.2309416961
2021-09-08 03:00:00|FIL|1631070000|86.5827118149|87.040536875|85.4991359658|85.772129183
2021-09-08 04:00:00|FIL|1631073600|85.1240775976|85.5699292368|82.7080159026|83.7882358671
2021-09-08 05:00:00|FIL|1631077200|83.6116092095|85.3710559837|83.4623467061|85.3710559837
2021-09-08 06:00:00|FIL|1631080800|83.0428846972|84.0258019287|82.1339277265|82.151940077
2021-09-08 07:00:00|FIL|1631084400|81.6064961009|82.6494071506|76.5807084532|77.4277135686
2021-09-08 08:00:00|FIL|1631088000|77.1611259805|79.3999641363|77.1360956341|78.6096556351
2021-09-08 09:00:00|FIL|1631091600|77.9102348876|80.579427931|76.5670905177|80.2715797081
2021-09-08 10:00:00|FIL|1631095200|81.8085764352|82.8287485883|80.8571616218|81.9383721638
2021-09-08 11:00:00|FIL|1631098800|83.5479781536|83.7266291181|80.5680213208|80.8624487403
2021-09-08 12:00:00|FIL|1631102400|82.0577915783|83.8634128419|81.446448059|82.8736505845
2021-09-08 13:00:00|FIL|1631106000|82.4660477512|83.7963892393|82.1744496952|83.7963892393
2021-09-08 14:00:00|FIL|1631109600|82.1438479747|85.9605389271|81.9703152022|85.6494477211
2021-09-08 15:00:00|FIL|1631113200|86.1299172348|86.2422830316|83.4723969589|83.5772158457
2021-09-08 16:00:00|FIL|1631116800|83.5686106556|86.5358819327|83.5606396798|85.8689141827
2021-09-08 17:00:00|FIL|1631120400|85.9106271389|93.9174687302|84.9397122666|93.2180839562
2021-09-08 18:00:00|FIL|1631124000|91.6871617972|92.1017195396|87.4115001221|91.1238619252
2021-09-08 19:00:00|FIL|1631127600|90.3617872117|91.0262710895|88.7868102849|90.4161149745
2021-09-08 20:00:00|FIL|1631131200|90.0206090264|93.1048743137|88.8703265923|91.0501789378
2021-09-08 21:00:00|FIL|1631134800|90.3174702063|90.3174702063|86.5986014248|86.9385799017
2021-09-08 22:00:00|FIL|1631138400|87.3328908691|88.3411234612|87.0249476211|87.4235662847
2021-09-08 23:00:00|FIL|1631142000|87.6274706898|91.2245515887|87.4444631569|90.9891631275
2021-09-09 00:00:00|FIL|1631145600|90.0414774804|91.0763834502|88.2815554159|88.6903752755
2021-09-09 01:00:00|FIL|1631149200|88.39460154|92.1313462382|87.6403737913|90.8624012995
2021-09-09 02:00:00|FIL|1631152800|92.2596705325|92.2822001405|89.5927546809|89.6830120099
2021-09-09 03:00:00|FIL|1631156400|90.5319549527|91.6466875833|89.1002593042|89.6946078665
2021-09-09 04:00:00|FIL|1631160000|89.4335977332|91.4031408931|89.1964519019|90.9411001896
2021-09-09 05:00:00|FIL|1631163600|90.7634877575|91.6862297347|90.3519263093|91.5224967501
2021-09-09 06:00:00|FIL|1631167200|92.8822175375|92.917287508|91.4994559315|92.3124628543
2021-09-09 07:00:00|FIL|1631170800|93.058426266|93.3417836072|90.4285510936|91.2214920983
2021-09-09 08:00:00|FIL|1631174400|91.2542386408|91.2542386408|89.2878240206|90.3649960774
2021-09-09 09:00:00|FIL|1631178000|90.6615083669|92.3611748734|89.9409439571|91.6248477623
2021-09-09 10:00:00|FIL|1631181600|90.8026926958|91.5776313908|90.4782029018|90.554303143
2021-09-09 11:00:00|FIL|1631185200|90.3878160446|90.614325347|88.6055377172|89.0511905851
2021-09-09 12:00:00|FIL|1631188800|89.4461064472|90.2865070004|89.0636996806|89.7316843009
2021-09-09 13:00:00|FIL|1631192400|89.0555347659|89.9779542601|85.2453750993|86.1687019857
2021-09-09 14:00:00|FIL|1631196000|88.9894656848|90.8997812848|88.4994374149|88.7409591076
2021-09-09 15:00:00|FIL|1631199600|88.3055466204|89.4818953505|87.89340042|88.4953605599
2021-09-09 16:00:00|FIL|1631203200|88.8453696854|89.9816855199|88.1891798522|89.9649612377
2021-09-09 17:00:00|FIL|1631206800|90.8266063805|92.2378135025|89.3738412134|91.0574735322
2021-09-09 18:00:00|FIL|1631210400|90.4462421831|91.2422562609|89.6137814211|89.7753465903
2021-09-09 19:00:00|FIL|1631214000|89.3822569273|89.7285026735|87.0779063889|87.4131785064
2021-09-09 20:00:00|FIL|1631217600|87.8588001076|88.9165442703|87.3667419363|88.6378647769
2021-09-09 21:00:00|FIL|1631221200|88.0203627451|88.5417156032|86.7014364273|87.9488768897
2021-09-09 22:00:00|FIL|1631224800|87.764311204|88.9131359623|87.646586386|88.8053599584
2021-09-09 23:00:00|FIL|1631228400|89.2349992296|89.7233653739|88.4960348898|89.2711455942
2021-09-10 00:00:00|FIL|1631232000|89.5978684476|89.9851759963|88.271380909|88.3119193117
2021-09-10 01:00:00|FIL|1631235600|88.6963717392|90.5582366582|88.3758450141|90.4294894541
2021-09-10 02:00:00|FIL|1631239200|90.4088483548|91.8161742746|90.1225574112|91.4413175356
2021-09-10 03:00:00|FIL|1631242800|91.1668566444|91.1910716914|90.28619183|90.5481739863
2021-09-10 04:00:00|FIL|1631246400|89.8878890493|90.3555912732|89.2895333071|89.7391142033
2021-09-10 05:00:00|FIL|1631250000|89.9772603514|90.3056873649|89.0759833336|89.6118192441
2021-09-10 06:00:00|FIL|1631253600|89.1120081276|89.2683059938|88.2704475494|88.8163508239
2021-09-10 07:00:00|FIL|1631257200|89.0935856576|89.2250222621|88.2740925505|88.3751386182
2021-09-10 08:00:00|FIL|1631260800|88.0760128932|88.4052671158|86.5247716665|87.0310975431
2021-09-10 09:00:00|FIL|1631264400|87.0382023555|87.8244229247|85.7923133724|86.1912579805
2021-09-10 10:00:00|FIL|1631268000|86.509457026|87.8999832237|85.7195911411|87.5259255237
2021-09-10 11:00:00|FIL|1631271600|87.4813533481|87.5918612676|86.6675957242|87.3680046249
2021-09-10 12:00:00|FIL|1631275200|87.4034984811|87.413556709|86.1411500208|86.8672214457
2021-09-10 13:00:00|FIL|1631278800|87.2090699093|87.7392563682|86.8349322733|87.4273536224
2021-09-10 14:00:00|FIL|1631282400|85.8744041533|85.8777201622|83.5294965952|83.9998031384
2021-09-10 15:00:00|FIL|1631286000|83.1992147227|83.5196471165|79.1342229372|80.0051318725
2021-09-10 16:00:00|FIL|1631289600|80.5535341784|82.5279296672|79.1620276547|82.1124712818
2021-09-10 17:00:00|FIL|1631293200|82.5175897366|83.0621046091|81.3560887482|81.6512444587
2021-09-10 18:00:00|FIL|1631296800|81.8601264417|82.1136817318|80.6688993247|81.7254455669
2021-09-10 19:00:00|FIL|1631300400|82.6855833225|82.6958743538|81.9625584192|82.2888380784
2021-09-10 20:00:00|FIL|1631304000|82.0255070678|82.6595800826|81.5783966979|82.4050950872
2021-09-10 21:00:00|FIL|1631307600|82.9898110399|83.0225212095|81.3342283867|81.4958237756
2021-09-10 22:00:00|FIL|1631311200|81.067915162|81.6437716047|80.068950256|80.068950256
2021-09-10 23:00:00|FIL|1631314800|80.2480085521|83.1000287958|79.7483751266|81.8261486509
2021-09-11 00:00:00|FIL|1631318400|81.1677139547|83.0435449929|80.5584293664|82.3452830111
2021-09-11 01:00:00|FIL|1631322000|82.4489724431|83.2225174534|81.9166019009|82.6890751832
2021-09-11 02:00:00|FIL|1631325600|83.2392679755|84.0741646082|83.0073039509|83.7283716996
2021-09-11 03:00:00|FIL|1631329200|82.9204700278|83.4512630616|82.3715248896|82.6229937888
2021-09-11 04:00:00|FIL|1631332800|82.4447064177|82.684127917|80.2850492773|80.4221910667
2021-09-11 05:00:00|FIL|1631336400|81.334996604|82.3434995896|81.314918098|81.8344863222
2021-09-11 06:00:00|FIL|1631340000|82.0970152343|82.4342810799|80.5462671033|81.0209174764
2021-09-11 07:00:00|FIL|1631343600|81.9010604357|82.3147510002|81.3696267753|81.8123542255
2021-09-11 08:00:00|FIL|1631347200|81.8526732605|81.9736754529|80.186694682|80.7719433191
2021-09-11 09:00:00|FIL|1631350800|81.5276308533|81.7050777808|80.6714710074|81.265367585
2021-09-11 10:00:00|FIL|1631354400|81.6758339479|82.1706273545|81.0613201011|81.8767839012
2021-09-11 11:00:00|FIL|1631358000|83.1837463099|83.6727254675|82.6870014188|83.1689259246
2021-09-11 12:00:00|FIL|1631361600|83.2223466009|84.9839181888|83.1380462172|83.8455175751
2021-09-11 13:00:00|FIL|1631365200|83.4195910242|84.7365825806|83.3984469973|84.7267013039
2021-09-11 14:00:00|FIL|1631368800|84.1039527012|84.3706108318|82.8186151305|82.9434014772
2021-09-11 15:00:00|FIL|1631372400|83.3163623103|84.7481445361|83.2623918443|84.0996873954
2021-09-11 16:00:00|FIL|1631376000|83.8098429574|84.2096304614|83.5118640272|83.6859283987
2021-09-11 17:00:00|FIL|1631379600|83.9779437159|84.6787143715|82.7537663762|83.9408698251
2021-09-11 18:00:00|FIL|1631383200|83.8080555792|84.2342104032|83.2488322323|83.5952105012
2021-09-11 19:00:00|FIL|1631386800|83.4220340827|83.4237645803|83.005324469|83.0924824591
2021-09-11 20:00:00|FIL|1631390400|83.5678344735|83.8690124385|83.0157898338|83.2711045175
2021-09-11 21:00:00|FIL|1631394000|82.8756380529|83.0747382828|82.0198813239|82.3084233724
2021-09-11 22:00:00|FIL|1631397600|82.6618121447|83.0803031094|82.4398282641|82.7608233258
2021-09-11 23:00:00|FIL|1631401200|82.8953123322|82.8953123322|80.952770408|81.3823858425
2021-09-12 00:00:00|FIL|1631404800|80.9632121858|81.7172166889|80.6651581076|81.0576467666
2021-09-12 01:00:00|FIL|1631408400|81.6956481033|82.5709610811|81.023889422|81.0489497374
2021-09-12 02:00:00|FIL|1631412000|81.5482394174|81.8505720171|80.7230975288|81.1248540549
2021-09-12 03:00:00|FIL|1631415600|81.4731207235|82.1796068906|81.023437069|81.5277129117
2021-09-12 04:00:00|FIL|1631419200|81.7645841437|82.3547084251|81.5334744298|81.9606742019
2021-09-12 05:00:00|FIL|1631422800|82.2506054143|82.4681933561|81.8175283023|82.2604839435
2021-09-12 06:00:00|FIL|1631426400|82.4210608404|82.6017997023|81.8987466541|81.9384940773
2021-09-12 07:00:00|FIL|1631430000|81.982603736|82.207152158|81.5766150488|81.5800689909
2021-09-12 08:00:00|FIL|1631433600|81.3251551922|82.0897517357|81.311471751|81.9190471211
2021-09-12 09:00:00|FIL|1631437200|82.007184875|84.2869058852|81.747442418|84.0106631758
2021-09-12 10:00:00|FIL|1631440800|83.836761357|84.3989029116|83.5960705579|83.8553689541
2021-09-12 11:00:00|FIL|1631444400|83.7702575798|84.1135490622|83.350414794|83.5437995898
2021-09-12 12:00:00|FIL|1631448000|83.5782854798|84.004021737|83.5079987034|83.7563111333
2021-09-12 13:00:00|FIL|1631451600|85.2404283616|87.0412495265|84.6838554447|86.3825505006
2021-09-12 14:00:00|FIL|1631455200|85.6283911714|86.6029472942|84.2980901904|84.9274070652
2021-09-12 15:00:00|FIL|1631458800|85.230660377|85.8448986035|84.8258696284|85.293382378
2021-09-12 16:00:00|FIL|1631462400|85.1768859899|86.1438935049|84.318446026|84.5946014866
2021-09-12 17:00:00|FIL|1631466000|84.763909038|85.0898362294|83.6152253997|84.8891819418
2021-09-12 18:00:00|FIL|1631469600|85.0138628687|85.1713209472|84.1428703464|84.3370298621
2021-09-12 19:00:00|FIL|1631473200|84.3527484393|84.553912126|83.742377002|84.1602725653
2021-09-12 20:00:00|FIL|1631476800|84.4388700651|84.5963613676|83.542334089|83.8667975774
2021-09-12 21:00:00|FIL|1631480400|83.7441545855|84.0409312378|81.7352232721|82.3649582887
2021-09-12 22:00:00|FIL|1631484000|81.8009782703|82.4686860471|81.3399763729|81.6121200776
2021-09-12 23:00:00|FIL|1631487600|82.2947927505|82.7312380631|82.1287027258|82.5534216701
2021-09-13 00:00:00|FIL|1631491200|82.8833496795|84.8035408433|82.8833496795|83.9430548885
2021-09-13 01:00:00|FIL|1631494800|83.656836211|84.5938809773|82.9154374228|83.0432159971
2021-09-13 02:00:00|FIL|1631498400|83.1097802653|83.5385340697|81.9472729719|82.0699179212
2021-09-13 03:00:00|FIL|1631502000|82.3509043686|83.0455489374|81.3385196629|82.0611866702
2021-09-13 04:00:00|FIL|1631505600|81.5871473836|81.9864346658|81.108136386|81.1809449419
2021-09-13 05:00:00|FIL|1631509200|80.218101615|81.0679105561|80.1232844373|80.8720754441
2021-09-13 06:00:00|FIL|1631512800|81.3821771871|81.4204845001|80.4139435735|81.3190668261
2021-09-13 07:00:00|FIL|1631516400|81.4793790632|81.480962742|80.9283762303|81.2753664805
2021-09-13 08:00:00|FIL|1631520000|81.1032221567|81.3843499061|77.5582084738|78.6502857569
2021-09-13 09:00:00|FIL|1631523600|78.7343190551|79.0859154183|77.164967315|77.749414385
2021-09-13 10:00:00|FIL|1631527200|78.086648359|79.2357234797|78.0713906435|78.7917597092
2021-09-13 11:00:00|FIL|1631530800|78.669910985|78.8283013807|77.9342071755|78.0617099353
2021-09-13 12:00:00|FIL|1631534400|78.568604503|79.011909994|77.2650262172|78.6199979792
2021-09-13 13:00:00|FIL|1631538000|79.17091948|79.4787487605|78.8762180404|79.1218757522
2021-09-13 14:00:00|FIL|1631541600|78.8340705095|82.4729726742|78.6861396644|82.4218908125
2021-09-13 15:00:00|FIL|1631545200|81.8427906245|81.9203402292|73.0420389746|76.2913036337
2021-09-13 16:00:00|FIL|1631548800|76.1391702211|78.0725163507|76.0206360483|77.3347170456
2021-09-13 17:00:00|FIL|1631552400|77.9134010734|78.5096607009|76.8852173792|77.1274300705
2021-09-13 18:00:00|FIL|1631556000|77.6621424053|77.9228516071|77.1778440489|77.35820819
2021-09-13 19:00:00|FIL|1631559600|77.881925094|78.2180235174|77.4666595965|78.0253261032
2021-09-13 20:00:00|FIL|1631563200|77.9251080324|78.018331904|77.3582690466|77.6215200365
2021-09-13 21:00:00|FIL|1631566800|77.8119022556|78.9502828928|77.7962050624|78.8429234466
2021-09-13 22:00:00|FIL|1631570400|78.9273910901|79.3589294217|78.2731768453|78.5261443634
2021-09-13 23:00:00|FIL|1631574000|78.3942875051|79.4379666595|78.2740548721|79.3272732961
2021-09-14 00:00:00|FIL|1631577600|79.1908201741|79.5074356437|78.3579050741|78.4204683641
2021-09-14 01:00:00|FIL|1631581200|77.9727899038|78.8034643392|77.4821970678|78.473746246
2021-09-14 02:00:00|FIL|1631584800|78.6779348324|79.0097558539|78.2022848078|78.3795214119
2021-09-14 03:00:00|FIL|1631588400|78.2480483333|78.4086306979|77.6799471536|78.0542759057
2021-09-14 04:00:00|FIL|1631592000|78.0291966259|78.8061415464|77.9852835572|78.8061415464
2021-09-14 05:00:00|FIL|1631595600|78.638440879|79.1997780577|78.6064443198|78.6948877768
2021-09-14 06:00:00|FIL|1631599200|78.1799178284|78.5502858205|78.0323716715|78.3288742897
2021-09-14 07:00:00|FIL|1631602800|78.4225400717|78.9935144698|78.2577727758|78.9932363574
2021-09-14 08:00:00|FIL|1631606400|78.9303023222|79.4740166596|78.7661938788|78.8095352906
2021-09-14 09:00:00|FIL|1631610000|78.9833062235|79.8372740434|78.9506756254|79.6629839984
2021-09-14 10:00:00|FIL|1631613600|79.6683345134|80.578300796|79.527690677|79.5529530798
2021-09-14 11:00:00|FIL|1631617200|79.846132724|79.9925609719|79.1556004183|79.4534306074
2021-09-14 12:00:00|FIL|1631620800|79.725428967|79.7685834635|78.7094823119|78.8183408458
2021-09-14 13:00:00|FIL|1631624400|79.1960748849|79.5395808862|77.8619060381|79.366714276
2021-09-14 14:00:00|FIL|1631628000|79.790302458|80.2618832306|79.2244076305|79.7162364023
2021-09-14 15:00:00|FIL|1631631600|79.2755444228|79.7248307661|78.4900045557|79.6605744254
2021-09-14 16:00:00|FIL|1631635200|79.952799106|81.3819508917|79.8998694796|80.6193611768
2021-09-14 17:00:00|FIL|1631638800|81.300506294|81.8766209432|80.0461376469|80.3027982847
2021-09-14 18:00:00|FIL|1631642400|80.2134647126|80.4119877518|79.9982001886|80.2585675314
2021-09-14 19:00:00|FIL|1631646000|80.2171308064|80.2526031323|79.0980786468|79.1740425937
2021-09-14 20:00:00|FIL|1631649600|79.1984730154|79.5780056278|79.0520564415|79.2874141444
2021-09-14 21:00:00|FIL|1631653200|79.2660137522|80.1411549475|79.2109382767|79.9989551271
2021-09-14 22:00:00|FIL|1631656800|79.7971312273|80.0221479534|78.549147066|78.9036416193
2021-09-14 23:00:00|FIL|1631660400|78.9841134327|80.1426968504|78.9499639468|79.9337305204
2021-09-15 00:00:00|FIL|1631664000|80.7199254503|80.9273921443|80.0429012645|80.4304112407
2021-09-15 01:00:00|FIL|1631667600|80.8260396502|80.8778992946|80.1976526169|80.2239700918
2021-09-15 02:00:00|FIL|1631671200|80.3352483499|83.2105461453|80.1833368428|82.6284523616
2021-09-15 03:00:00|FIL|1631674800|82.5895819255|84.9005044382|82.4801536282|84.5507067881
2021-09-15 04:00:00|FIL|1631678400|85.0184730845|85.8989699544|83.9206404827|83.9283559853
2021-09-15 05:00:00|FIL|1631682000|84.5424923842|85.5873037324|84.3443141253|84.7735518148
2021-09-15 06:00:00|FIL|1631685600|83.9887378435|85.1172757827|83.6202294176|84.8467489296
2021-09-15 07:00:00|FIL|1631689200|84.5651107657|84.7859454848|83.7689868398|84.2689211796
2021-09-15 08:00:00|FIL|1631692800|84.1963122277|84.962427106|83.8652376115|84.8243868852
2021-09-15 09:00:00|FIL|1631696400|84.9983878419|85.8238511454|84.4080831031|85.0840379046
2021-09-15 10:00:00|FIL|1631700000|84.5536242411|86.3289610917|84.4731112168|86.1757802701
2021-09-15 11:00:00|FIL|1631703600|86.3039783622|87.4729006303|85.8082105481|86.1892323449
2021-09-15 12:00:00|FIL|1631707200|86.4261619979|86.4667046377|85.4664413297|85.8049872753
2021-09-15 13:00:00|FIL|1631710800|86.2262822218|86.9188516971|85.8017173667|86.5318832625
2021-09-15 14:00:00|FIL|1631714400|85.3840384416|86.2294142673|85.3840384416|85.6809488001
2021-09-15 15:00:00|FIL|1631718000|85.943301254|86.1655985497|84.5640424985|84.8359896925
2021-09-15 16:00:00|FIL|1631721600|85.2090816287|86.2109421468|85.0059035845|86.1857093411
2021-09-15 17:00:00|FIL|1631725200|86.823750105|87.2497479037|85.4484692182|85.4590093359
2021-09-15 18:00:00|FIL|1631728800|86.3373530803|86.623757068|86.0360721481|86.0518168001
2021-09-15 19:00:00|FIL|1631732400|85.7670675826|86.0219991604|85.4224322007|85.6821684072
2021-09-15 20:00:00|FIL|1631736000|85.6376446243|85.8271444936|85.1259256272|85.5264965383
2021-09-15 21:00:00|FIL|1631739600|85.4842877755|85.5474705777|85.0421669085|85.2905853932
2021-09-15 22:00:00|FIL|1631743200|85.0424497668|85.4052204009|84.8530001006|85.0994840254
2021-09-15 23:00:00|FIL|1631746800|85.5930327149|85.6182061226|84.8008455582|85.4377631959
2021-09-16 00:00:00|FIL|1631750400|85.8742347162|86.2215688066|85.6166063254|85.6621765337
2021-09-16 01:00:00|FIL|1631754000|86.2776556397|86.440193642|85.4476206284|85.588731779
2021-09-16 02:00:00|FIL|1631757600|85.1553872833|86.1514923858|85.0804706384|86.0281186469
2021-09-16 03:00:00|FIL|1631761200|86.0165185735|88.8682890425|85.7407773545|88.1682140769
2021-09-16 04:00:00|FIL|1631764800|88.6427002043|89.9593354976|88.0565553951|88.9154134202
2021-09-16 05:00:00|FIL|1631768400|89.6156156942|90.5922466236|89.0906818123|90.1504032094
2021-09-16 06:00:00|FIL|1631772000|89.9127443525|90.0033662894|88.6535927797|89.4730681379
2021-09-16 07:00:00|FIL|1631775600|89.2107556845|89.7332596045|89.0806883213|89.1350489891
2021-09-16 08:00:00|FIL|1631779200|89.5968649971|89.8092873394|88.7210872983|88.982379169
2021-09-16 09:00:00|FIL|1631782800|89.2009832954|89.2345253538|87.5613813992|88.2666851323
2021-09-16 10:00:00|FIL|1631786400|88.9350195095|89.4317803666|88.2016744981|88.3943165884
2021-09-16 11:00:00|FIL|1631790000|87.5326214546|87.6006466272|85.3953423068|86.4801443365
2021-09-16 12:00:00|FIL|1631793600|86.539066073|87.3088237441|86.338854038|87.0114307775
2021-09-16 13:00:00|FIL|1631797200|86.9436709847|87.1621217442|86.3322291747|87.0504282693
2021-09-16 14:00:00|FIL|1631800800|86.9899269599|87.1529789995|85.1017819763|85.2091221087
2021-09-16 15:00:00|FIL|1631804400|83.773665221|84.6778251771|82.3168609736|84.5202330306
2021-09-16 16:00:00|FIL|1631808000|84.0291185046|85.3961309051|83.5194190435|84.8026305341
2021-09-16 17:00:00|FIL|1631811600|84.967521004|85.0525687737|84.0792311327|84.5485179828
2021-09-16 18:00:00|FIL|1631815200|84.2150216627|84.8169473426|83.8950675281|84.0408669642
2021-09-16 19:00:00|FIL|1631818800|83.5937563023|83.9903962762|83.1942112258|83.7541385485
2021-09-16 20:00:00|FIL|1631822400|83.8850645435|84.3357464217|83.67530397|84.3357464217
2021-09-16 21:00:00|FIL|1631826000|83.7582982392|83.9131388051|82.8103695117|83.084619122
2021-09-16 22:00:00|FIL|1631829600|82.9759184964|83.7821925808|82.842581581|83.678167647
2021-09-16 23:00:00|FIL|1631833200|83.9719697606|84.0235342871|83.3515544591|83.8309556917
2021-09-17 00:00:00|FIL|1631836800|84.1012430031|84.7391298762|83.7511966166|84.3419841073
2021-09-17 01:00:00|FIL|1631840400|84.7394864583|85.0517250136|83.8360542414|83.8955126231
2021-09-17 02:00:00|FIL|1631844000|83.452455792|84.7056175099|82.9979687835|84.1665870734
2021-09-17 03:00:00|FIL|1631847600|84.4763574464|84.5650692679|83.6005356563|83.6345071271
2021-09-17 04:00:00|FIL|1631851200|83.3512801501|84.3137180801|83.2383309191|84.0936194823
2021-09-17 05:00:00|FIL|1631854800|83.7810403487|84.3357178166|83.4422843911|84.1558395242
2021-09-17 06:00:00|FIL|1631858400|84.3988090292|84.647386073|83.8346034889|84.1929064052
2021-09-17 07:00:00|FIL|1631862000|84.0519155423|84.2834940413|83.4485170361|83.635366149
2021-09-17 08:00:00|FIL|1631865600|84.2349796125|84.3459029717|83.5461285081|83.6097367552
2021-09-17 09:00:00|FIL|1631869200|83.5717128324|84.151780743|83.1616885667|83.574671796
2021-09-17 10:00:00|FIL|1631872800|83.8710404205|84.1018950992|82.9684630376|82.9949722834
2021-09-17 11:00:00|FIL|1631876400|83.1031082171|83.1223402867|80.8713624521|81.0325017291
2021-09-17 12:00:00|FIL|1631880000|81.6215514857|82.2141011406|81.4516420387|81.5430528992
2021-09-17 13:00:00|FIL|1631883600|81.3289415776|82.0796682187|80.6088149666|82.0796682187
2021-09-17 14:00:00|FIL|1631887200|81.991504056|82.1185755094|81.505978103|81.8874969915
2021-09-17 15:00:00|FIL|1631890800|81.9956015202|83.2112125127|81.9125750773|82.3818504439
2021-09-17 16:00:00|FIL|1631894400|82.4054823564|82.6899085542|82.1444173481|82.3401617239
2021-09-17 17:00:00|FIL|1631898000|82.257903133|85.6397219834|81.691897511|85.0094708254
2021-09-17 18:00:00|FIL|1631901600|84.5744335275|84.7094428241|83.7329690976|84.1256646089
2021-09-17 19:00:00|FIL|1631905200|83.4186306952|84.4448507813|82.6736391242|84.3757949492
2021-09-17 20:00:00|FIL|1631908800|85.0084862598|85.099443232|84.2185720985|84.2864345961
2021-09-17 21:00:00|FIL|1631912400|83.9952326246|85.4419476034|83.9020134527|85.1094868272
2021-09-17 22:00:00|FIL|1631916000|84.6449916193|84.6688298787|83.9550018725|84.0517167983
2021-09-17 23:00:00|FIL|1631919600|84.3970231018|86.6378818276|84.3970231018|86.1926521735
2021-09-18 00:00:00|FIL|1631923200|85.4720098278|86.6330626725|85.1212433093|85.6823209497
2021-09-18 01:00:00|FIL|1631926800|85.8008874556|85.8995809096|84.5336980256|84.5726163334
2021-09-18 02:00:00|FIL|1631930400|85.7427880747|86.3111860207|85.3351918679|85.708157199
2021-09-18 03:00:00|FIL|1631934000|85.6711762623|85.8244216109|85.0028284098|85.4269756949
2021-09-18 04:00:00|FIL|1631937600|85.3320989187|86.1648302481|85.3320989187|85.5962746099
2021-09-18 05:00:00|FIL|1631941200|85.77348958|86.3593447063|85.4900594546|86.0684628336
2021-09-18 06:00:00|FIL|1631944800|86.1494990529|87.3606350776|85.9204722551|86.6813498489
2021-09-18 07:00:00|FIL|1631948400|87.1797415376|87.3031877221|86.1295923783|86.5102629267
2021-09-18 08:00:00|FIL|1631952000|86.1740508189|86.4149257629|85.7008588576|85.7319413426
2021-09-18 09:00:00|FIL|1631955600|85.7209671757|86.2803254001|85.7133557179|86.106560303
2021-09-18 10:00:00|FIL|1631959200|85.6067346599|85.7471742198|84.8106264134|85.0685275704
2021-09-18 11:00:00|FIL|1631962800|85.4404371379|86.1474484279|85.2287733508|85.8434099475
2021-09-18 12:00:00|FIL|1631966400|85.7662557612|85.9760659202|85.1253333236|85.2075675338
2021-09-18 13:00:00|FIL|1631970000|84.4321668627|84.9378693617|83.8733582006|84.448675139
2021-09-18 14:00:00|FIL|1631973600|84.4003959402|84.9426561566|84.3298146534|84.467305519
2021-09-18 15:00:00|FIL|1631977200|84.5786582449|85.9772561517|84.4767505443|85.1732487406
2021-09-18 16:00:00|FIL|1631980800|85.2156849066|85.2608755411|84.7859978772|84.7878330969
2021-09-18 17:00:00|FIL|1631984400|85.078509083|85.8211801336|84.0704624595|84.3458625772
2021-09-18 18:00:00|FIL|1631988000|84.0828909238|84.386444311|83.7933841058|84.2691249283
2021-09-18 19:00:00|FIL|1631991600|84.3564450293|84.3909570533|83.9596310058|84.3412226526
2021-09-18 20:00:00|FIL|1631995200|84.1725100327|84.1857460863|83.5246236022|83.6192332442
2021-09-18 21:00:00|FIL|1631998800|83.6924576968|83.703102332|82.6633494974|83.3174412838
2021-09-18 22:00:00|FIL|1632002400|83.342301289|83.6743787832|83.1638986416|83.6743787832
2021-09-18 23:00:00|FIL|1632006000|83.3035362912|84.0766316744|83.1605653746|83.8225465408
2021-09-19 00:00:00|FIL|1632009600|83.9091212281|84.5410267583|83.6250230683|84.1385236706
2021-09-19 01:00:00|FIL|1632013200|84.3205728476|84.4036679997|83.5052368553|83.5416109447
2021-09-19 02:00:00|FIL|1632016800|83.3081729576|83.4836805386|82.7713274704|83.422069673
2021-09-19 03:00:00|FIL|1632020400|83.5283394713|83.7982969401|83.2871177611|83.3685382534
2021-09-19 04:00:00|FIL|1632024000|83.500638198|84.0149122778|83.4941073761|83.8910994306
2021-09-19 05:00:00|FIL|1632027600|83.7560749525|83.9954680664|83.2243487194|83.2779032762
2021-09-19 06:00:00|FIL|1632031200|83.5144525117|83.9999345155|83.3694053926|83.8286918051
2021-09-19 07:00:00|FIL|1632034800|83.8333215929|84.136163168|83.8232221212|84.0279378574
2021-09-19 08:00:00|FIL|1632038400|84.1680362618|84.4631251268|83.8611692614|83.881519299
2021-09-19 09:00:00|FIL|1632042000|84.1784747295|84.3766434022|84.0692088029|84.3766433696
2021-09-19 10:00:00|FIL|1632045600|84.2670254769|84.3090543787|83.6733888381|83.8411468847
2021-09-19 11:00:00|FIL|1632049200|83.7920246321|83.9542704061|83.449394839|83.5731405283
2021-09-19 12:00:00|FIL|1632052800|83.3545497521|83.4239194978|82.5108151681|82.5780091821
2021-09-19 13:00:00|FIL|1632056400|82.0789199097|82.7029837123|81.7068201081|82.259685609
2021-09-19 14:00:00|FIL|1632060000|82.541143374|82.9891142474|82.349918274|82.847597777
2021-09-19 15:00:00|FIL|1632063600|82.8770958115|83.3460288578|82.7205317911|83.2534788485
2021-09-19 16:00:00|FIL|1632067200|83.0737884775|83.2767113501|82.6656093233|83.0183233813
2021-09-19 17:00:00|FIL|1632070800|82.7274395852|85.1822910378|82.5553140362|84.331859235
2021-09-19 18:00:00|FIL|1632074400|84.2262620873|84.5359409862|83.2612420916|83.5553466226
2021-09-19 19:00:00|FIL|1632078000|83.5396118424|84.5360929754|83.3327086912|84.1607285791
2021-09-19 20:00:00|FIL|1632081600|84.2683984734|84.3919182063|83.7440077259|83.8823159999
2021-09-19 21:00:00|FIL|1632085200|83.7030049669|84.3920160717|83.4726216987|84.3435390094
2021-09-19 22:00:00|FIL|1632088800|84.2659519587|84.3552609961|83.6533061051|83.8731661961
2021-09-19 23:00:00|FIL|1632092400|83.7027567827|84.1641065935|82.3861579881|82.7339974097
2021-09-20 00:00:00|FIL|1632096000|82.2684547646|83.6234953907|82.2333955789|83.2401391337
2021-09-20 01:00:00|FIL|1632099600|83.5613565258|83.6929088094|81.9606991287|82.4178781812
2021-09-20 02:00:00|FIL|1632103200|82.3191897776|83.1261544341|82.0900578071|82.829004849
2021-09-20 03:00:00|FIL|1632106800|83.0266800783|83.0650252444|79.7802432121|80.1724007233
2021-09-20 04:00:00|FIL|1632110400|79.9026794797|80.5527696259|77.7774940544|80.0324877205
2021-09-20 05:00:00|FIL|1632114000|79.9434475562|80.447687423|79.213057268|80.0251928632
2021-09-20 06:00:00|FIL|1632117600|80.1748453694|80.5834979571|79.642707122|79.681026642
2021-09-20 07:00:00|FIL|1632121200|79.7983635874|80.450604361|79.7618969862|79.9079769363
2021-09-20 08:00:00|FIL|1632124800|80.5212736619|80.8689141611|77.946764986|78.7757875188
2021-09-20 09:00:00|FIL|1632128400|77.7486857185|79.1185934999|76.7472067134|78.8585964656
2021-09-20 10:00:00|FIL|1632132000|78.8012884023|78.9587981333|78.2767628695|78.3550155782
2021-09-20 11:00:00|FIL|1632135600|78.2462883173|79.0404988534|77.6975234315|77.7954837422
2021-09-20 12:00:00|FIL|1632139200|76.2561398682|76.3052921575|73.7895066092|74.1429614131
2021-09-20 13:00:00|FIL|1632142800|74.2527310971|75.0867034391|71.4281521597|73.6545316772
2021-09-20 14:00:00|FIL|1632146400|75.2052798728|76.1194998357|74.3713598111|75.9499577422
2021-09-20 15:00:00|FIL|1632150000|76.0791831711|76.0816400916|75.1601741592|75.3198858517
2021-09-20 16:00:00|FIL|1632153600|75.4281723852|75.9184018415|74.4462937467|75.5638734837
2021-09-20 17:00:00|FIL|1632157200|75.7565237859|78.6666119769|75.5116738581|78.0554913483
2021-09-20 18:00:00|FIL|1632160800|76.7598436531|77.4869162713|76.3348500183|77.0502616218
2021-09-20 19:00:00|FIL|1632164400|77.0625892705|77.3193856595|75.0662374269|75.6172915238
2021-09-20 20:00:00|FIL|1632168000|75.2914758654|76.3882003063|74.4970603578|76.2237346871
2021-09-20 21:00:00|FIL|1632171600|76.6556238925|76.8885969381|75.6332168245|75.6332168245
2021-09-20 22:00:00|FIL|1632175200|75.9088009259|76.9933626688|75.8126926692|76.9932127012
2021-09-20 23:00:00|FIL|1632178800|76.3937898085|77.8023749651|76.3905615038|77.3458390178
2021-09-21 00:00:00|FIL|1632182400|76.0609012322|76.6351029131|73.7442476565|74.2982743528
2021-09-21 01:00:00|FIL|1632186000|74.3986805309|74.4406538066|70.1355810992|73.1828429838
2021-09-21 02:00:00|FIL|1632189600|72.2198676878|74.9231708489|71.9226663404|74.4221702873
2021-09-21 03:00:00|FIL|1632193200|74.5648513501|74.9570631463|74.0852527969|74.2798490007
2021-09-21 04:00:00|FIL|1632196800|74.8969836844|75.1734486085|74.0408215408|74.5861008745
2021-09-21 05:00:00|FIL|1632200400|73.9196617253|74.3503813194|73.1260893851|73.1915499524
2021-09-21 06:00:00|FIL|1632204000|73.2127991015|73.5752224536|72.1807161425|73.1820166495
2021-09-21 07:00:00|FIL|1632207600|73.6782291053|74.6456829742|73.6782291053|74.3788805038
2021-09-21 08:00:00|FIL|1632211200|74.1052851594|74.7130114657|73.7698169832|74.6346731033
2021-09-21 09:00:00|FIL|1632214800|74.9984360022|75.0309457934|74.2461485455|74.797993058
2021-09-21 10:00:00|FIL|1632218400|74.8007856135|75.8576467564|74.5797839429|75.3121350913
2021-09-21 11:00:00|FIL|1632222000|75.1656278605|75.8064180161|74.5627337831|75.4521044961
2021-09-21 12:00:00|FIL|1632225600|75.2695208613|76.5797076317|75.1712781198|76.0250447971
2021-09-21 13:00:00|FIL|1632229200|75.7751486218|76.1279340561|74.590969603|74.8187721866
2021-09-21 14:00:00|FIL|1632232800|74.5579361134|75.1272579263|73.7389955628|74.7313941932
2021-09-21 15:00:00|FIL|1632236400|74.7247026706|74.8382298422|73.5423617766|73.6807100585
2021-09-21 16:00:00|FIL|1632240000|73.3380334311|74.5791402778|73.1937135438|74.2313654424
2021-09-21 17:00:00|FIL|1632243600|74.8063482443|74.9472046913|73.1613320284|73.2724751459
2021-09-21 18:00:00|FIL|1632247200|72.8557830362|73.3862562036|71.9318356604|72.1070237802
2021-09-21 19:00:00|FIL|1632250800|72.2479592803|73.1581627791|72.051734905|72.5592606609
2021-09-21 20:00:00|FIL|1632254400|72.4636392459|72.7906441327|71.5249619028|72.2430293276
2021-09-21 21:00:00|FIL|1632258000|71.776348905|72.1921061592|70.4361383769|70.7323733551
2021-09-21 22:00:00|FIL|1632261600|70.7046347038|72.4286231231|68.221621028|71.9565613998
2021-09-21 23:00:00|FIL|1632265200|71.7136667158|72.2972331419|70.7029956352|70.9265835004
2021-09-22 00:00:00|FIL|1632268800|68.9411867553|70.0698156207|68.7417549998|68.8435462578
2021-09-22 01:00:00|FIL|1632272400|69.5399605196|70.9770712866|69.0791537504|69.2201593024
2021-09-22 02:00:00|FIL|1632276000|69.7180866862|70.8293128418|69.3822145404|70.8120490507
2021-09-22 03:00:00|FIL|1632279600|70.8338108619|70.8959898595|70.0583091158|70.3341340053
2021-09-22 04:00:00|FIL|1632283200|70.4526462966|70.8081217077|70.1613704445|70.7640576266
2021-09-22 05:00:00|FIL|1632286800|70.2521186014|70.4780622654|69.511747043|69.7472878146
2021-09-22 06:00:00|FIL|1632290400|70.0685783148|70.9193729568|70.0512702855|70.1173258182
2021-09-22 07:00:00|FIL|1632294000|70.4937461168|70.9115559599|69.8558263932|70.8019092699
2021-09-22 08:00:00|FIL|1632297600|71.2562192199|71.5179521839|70.8584712325|71.5099878135
2021-09-22 09:00:00|FIL|1632301200|71.4739985129|71.5230771021|70.6924384555|70.813199726
2021-09-22 10:00:00|FIL|1632304800|70.9230749541|71.2806523164|70.5259832606|70.9536885902
2021-09-22 11:00:00|FIL|1632308400|71.2969016857|71.607865688|70.6221119058|70.6724242288
2021-09-22 12:00:00|FIL|1632312000|70.8376251445|71.0939688733|69.7395190042|69.9529266121
2021-09-22 13:00:00|FIL|1632315600|70.084444138|70.8043064436|70.0532218307|70.6693234963
2021-09-22 14:00:00|FIL|1632319200|70.8886523664|71.6005732526|70.6437683782|71.0347886514
2021-09-22 15:00:00|FIL|1632322800|71.264880566|71.5252497085|71.0493776727|71.4342582885
2021-09-22 16:00:00|FIL|1632326400|71.2521071067|72.8505224707|71.2521071067|72.6993522722
2021-09-22 17:00:00|FIL|1632330000|72.911372418|73.6839830977|72.4083077524|73.4682305295
2021-09-22 18:00:00|FIL|1632333600|74.005345376|74.3898089893|72.5197402158|73.1323095695
2021-09-22 19:00:00|FIL|1632337200|72.9763640858|75.0314082902|72.7344418974|74.0368769581
2021-09-22 20:00:00|FIL|1632340800|73.3600852942|74.2701450847|73.1775127909|74.2416937689
2021-09-22 21:00:00|FIL|1632344400|73.7575747211|74.2758987826|73.3398311797|74.0334745781
2021-09-22 22:00:00|FIL|1632348000|74.3325170462|74.7079750114|73.9594311364|74.0875255944
2021-09-22 23:00:00|FIL|1632351600|74.0770047827|74.7584420558|73.8969189152|74.7194859546
2021-09-23 00:00:00|FIL|1632355200|74.575502578|74.6731204551|73.8791736103|74.2246780079
2021-09-23 01:00:00|FIL|1632358800|74.5562026322|75.1375500517|74.0645099411|74.5257407126
2021-09-23 02:00:00|FIL|1632362400|74.2700205353|74.786365468|73.8860188681|74.6422772641
2021-09-23 03:00:00|FIL|1632366000|74.9527984259|75.1334187192|74.651281308|74.7620467943
2021-09-23 04:00:00|FIL|1632369600|74.6121991321|74.8018413639|74.1266681479|74.607046363
2021-09-23 05:00:00|FIL|1632373200|75.1047506691|75.5919141552|74.67283119|75.445243824
2021-09-23 06:00:00|FIL|1632376800|74.7853305826|75.1581668088|74.054944382|74.2427785214
2021-09-23 07:00:00|FIL|1632380400|74.1436124645|74.4961746738|73.8943504495|74.2667871135
2021-09-23 08:00:00|FIL|1632384000|74.6756463182|74.7313091543|74.1206254877|74.2825297149
2021-09-23 09:00:00|FIL|1632387600|74.4642016644|74.6101891285|73.6103608467|73.8124952094
2021-09-23 10:00:00|FIL|1632391200|73.6663277035|73.7736985036|73.0611483639|73.7563820596
2021-09-23 11:00:00|FIL|1632394800|73.498509263|73.740849204|72.5767329662|73.1501257588
2021-09-23 12:00:00|FIL|1632398400|73.142426256|73.2298994097|72.5501484378|72.6946851077
2021-09-23 13:00:00|FIL|1632402000|72.4182011435|72.8791866749|72.0574831231|72.7258306112
2021-09-23 14:00:00|FIL|1632405600|72.5480117268|73.6425279312|72.305549142|73.6339874547
2021-09-23 15:00:00|FIL|1632409200|73.4465432537|73.9855569281|73.351943061|73.9126674614
2021-09-23 16:00:00|FIL|1632412800|73.6234224723|73.8375622337|72.7430944996|73.2187156873
2021-09-23 17:00:00|FIL|1632416400|73.1772440457|73.4697934657|72.7867845439|73.001953824
2021-09-23 18:00:00|FIL|1632420000|72.7662805384|74.3161092926|72.7661273|74.2812922992
2021-09-23 19:00:00|FIL|1632423600|74.3874728972|74.5369624852|73.9419648663|74.2083335958
2021-09-23 20:00:00|FIL|1632427200|74.3644593038|74.637274151|74.1606919378|74.3316242943
2021-09-23 21:00:00|FIL|1632430800|74.1844791107|74.3908976215|73.5087620524|73.6859139948
2021-09-23 22:00:00|FIL|1632434400|73.8470146151|74.0302683267|73.5534980648|73.8094007031
2021-09-23 23:00:00|FIL|1632438000|74.1477431161|74.5358452206|73.7389297714|74.0683028936
2021-09-24 00:00:00|FIL|1632441600|73.9544524738|74.4591237993|73.7290785158|74.4211788612
2021-09-24 01:00:00|FIL|1632445200|74.7192744704|74.9992634876|74.0780919584|74.2452473466
2021-09-24 02:00:00|FIL|1632448800|74.0249139337|74.5259308516|73.9620098218|74.3062637992
2021-09-24 03:00:00|FIL|1632452400|73.6808165737|73.8298292823|73.164902077|73.3832728602
2021-09-24 04:00:00|FIL|1632456000|73.3308776896|73.6745162056|73.1803344564|73.2943969669
2021-09-24 05:00:00|FIL|1632459600|72.9252857347|73.2364713359|72.414040504|72.8642093511
2021-09-24 06:00:00|FIL|1632463200|72.8185841571|72.9351063448|71.9665592048|72.4526635689
2021-09-24 07:00:00|FIL|1632466800|72.6835185718|73.2001492071|72.5303672796|72.5303672796
2021-09-24 08:00:00|FIL|1632470400|72.2641943841|73.4751315629|72.2264771228|73.1993153424
2021-09-24 09:00:00|FIL|1632474000|73.0912104512|73.6094591712|73.05864847|73.3493573506
2021-09-24 10:00:00|FIL|1632477600|71.9555887152|71.9555887152|61.2161814919|64.148754545
2021-09-24 11:00:00|FIL|1632481200|62.6591790314|64.4555276342|61.6386231679|63.0082891049
2021-09-24 12:00:00|FIL|1632484800|63.1409979857|63.5151195439|60.2721542938|63.0136810447
2021-09-24 13:00:00|FIL|1632488400|62.9950845616|63.2980760101|62.1352356064|62.9031245972
2021-09-24 14:00:00|FIL|1632492000|62.2983221129|63.1345479869|60.9258856468|62.9977394908
2021-09-24 15:00:00|FIL|1632495600|63.0198454809|64.5114157419|62.9368486839|64.232168435
2021-09-24 16:00:00|FIL|1632499200|63.5927926038|63.8632204138|62.2301701455|62.6193805459
2021-09-24 17:00:00|FIL|1632502800|62.6444008749|63.3844701437|62.3366863252|63.0969234332
2021-09-24 18:00:00|FIL|1632506400|62.9915017169|62.9915017169|62.0753358115|62.477471422
2021-09-24 19:00:00|FIL|1632510000|62.4590108508|63.2873105841|62.2986571743|62.8196894828
2021-09-24 20:00:00|FIL|1632513600|62.8758742585|63.5451110369|62.794989316|63.1274378345
2021-09-24 21:00:00|FIL|1632517200|63.196880037|64.0350475075|63.0987609284|64.0265159388
2021-09-24 22:00:00|FIL|1632520800|64.243975682|64.5974041685|64.1186675928|64.3328105832
2021-09-24 23:00:00|FIL|1632524400|64.2522076959|64.3324284118|63.534612757|63.7494978588
2021-09-25 00:00:00|FIL|1632528000|64.338868345|64.4147026833|62.8357827418|63.2138830872
2021-09-25 01:00:00|FIL|1632531600|63.3635983699|63.866298259|62.833867668|63.6312678966
2021-09-25 02:00:00|FIL|1632535200|63.8380289518|63.9360008398|62.1449413077|62.5136171425
2021-09-25 03:00:00|FIL|1632538800|62.8997072128|63.5930009777|62.6641928661|63.300233131
2021-09-25 04:00:00|FIL|1632542400|62.6756088083|63.3517905601|62.6447360528|63.2168162798
2021-09-25 05:00:00|FIL|1632546000|62.9814121367|63.9057753842|62.9811776581|63.7142280756
2021-09-25 06:00:00|FIL|1632549600|63.3416184008|63.8829514242|63.1466980211|63.6277046232
2021-09-25 07:00:00|FIL|1632553200|63.3846628199|63.8173074092|63.2853488005|63.760104688
2021-09-25 08:00:00|FIL|1632556800|63.7221122098|63.8627476961|62.5132434333|62.789626031
2021-09-25 09:00:00|FIL|1632560400|62.525143041|62.8503986885|58.8826793897|59.8072425929
2021-09-25 10:00:00|FIL|1632564000|61.0796486424|62.6628353784|60.7663761425|62.0107598214
2021-09-25 11:00:00|FIL|1632567600|62.1402995863|63.2576311508|62.1133250475|62.7135515149
2021-09-25 12:00:00|FIL|1632571200|62.4228035592|62.4249083007|61.2917675217|61.6516064137
2021-09-25 13:00:00|FIL|1632574800|62.0424040654|62.5147723196|61.7282620261|61.8805263682
2021-09-25 14:00:00|FIL|1632578400|61.7558333153|62.5118768808|61.3161681173|62.0644641544
2021-09-25 15:00:00|FIL|1632582000|61.7926177155|62.0700882864|60.4760647756|60.7172297046
2021-09-25 16:00:00|FIL|1632585600|60.7560227075|61.7819272545|60.3849992495|61.5827316339
2021-09-25 17:00:00|FIL|1632589200|61.413360558|61.4753805057|60.1879328567|60.7106208395
2021-09-25 18:00:00|FIL|1632592800|60.9891738624|61.1238058267|60.5555199059|60.6029705526
2021-09-25 19:00:00|FIL|1632596400|60.7162861911|60.996111447|59.8436384818|60.0289950556
2021-09-25 20:00:00|FIL|1632600000|60.1340226459|60.8838380432|59.9743460156|60.6577190973
2021-09-25 21:00:00|FIL|1632603600|60.6987189473|60.7556738911|60.0238052282|60.4963362887
2021-09-25 22:00:00|FIL|1632607200|60.2256715265|60.2782062978|59.399000315|59.4264083844
2021-09-25 23:00:00|FIL|1632610800|60.1136387403|60.9455578232|59.7049478738|60.8117688468
2021-09-26 00:00:00|FIL|1632614400|60.577767996|60.8409484362|59.8843553771|60.520842652
2021-09-26 01:00:00|FIL|1632618000|60.4446858585|60.6874559452|59.217006395|59.3704137515
2021-09-26 02:00:00|FIL|1632621600|58.7846276341|58.9207774076|57.1200080263|57.4830095646
2021-09-26 03:00:00|FIL|1632625200|56.1739790979|56.7220552632|54.7522087981|56.7220552632
2021-09-26 04:00:00|FIL|1632628800|56.1966958435|57.2174681889|55.6382499135|56.6629856271
2021-09-26 05:00:00|FIL|1632632400|56.7648021891|56.7965358652|55.8739519127|56.0271350385
2021-09-26 06:00:00|FIL|1632636000|56.7762123455|57.4465157211|56.4821302969|56.8499622354
2021-09-26 07:00:00|FIL|1632639600|56.6133624204|56.8838858967|56.0773740482|56.3858903447
2021-09-26 08:00:00|FIL|1632643200|55.8893467929|56.2982177299|51.2855020608|52.2317551852
2021-09-26 09:00:00|FIL|1632646800|51.7971594273|52.804813985|50.4961899458|51.1923262491
2021-09-26 10:00:00|FIL|1632650400|51.5450194665|54.6266767901|51.4185483756|54.4955011323
2021-09-26 11:00:00|FIL|1632654000|55.3569185982|56.2310715839|53.9311490857|54.7077710735
2021-09-26 12:00:00|FIL|1632657600|54.7990939281|56.1707570667|54.7980611373|55.4385715691
2021-09-26 13:00:00|FIL|1632661200|55.3487397286|56.9178261929|55.3487397286|55.9710655983
2021-09-26 14:00:00|FIL|1632664800|55.9514536708|56.1578615982|55.2500495706|55.31274954
2021-09-26 15:00:00|FIL|1632668400|55.5799989555|55.6889457377|54.6447207085|55.2544928731
2021-09-26 16:00:00|FIL|1632672000|56.0241237493|57.2097276875|55.5958344138|56.5554699535
2021-09-26 17:00:00|FIL|1632675600|57.7224539566|59.6704190547|56.75570343|57.1570123128
2021-09-26 18:00:00|FIL|1632679200|56.9411252556|57.9777144998|56.9402419187|57.5749375803
2021-09-26 19:00:00|FIL|1632682800|59.203129799|59.2578955848|58.1176445456|58.3299600839
2021-09-26 20:00:00|FIL|1632686400|57.7550789164|58.5561930935|57.5967213134|58.2442268112
2021-09-26 21:00:00|FIL|1632690000|58.3313659169|58.6909160186|57.9767446513|58.0928286244
2021-09-26 22:00:00|FIL|1632693600|57.7849386724|58.7951100732|57.6876233107|58.5962119744
2021-09-26 23:00:00|FIL|1632697200|58.7813418188|59.133917825|57.7906090738|57.9015404964
2021-09-27 00:00:00|FIL|1632700800|55.6124818437|56.3075843917|54.7228958749|55.3627513022
2021-09-27 01:00:00|FIL|1632704400|55.8257416604|56.2637924483|54.7411461518|56.1630995683
2021-09-27 02:00:00|FIL|1632708000|57.2308445368|59.4048016152|56.6999501527|59.3077475574
2021-09-27 03:00:00|FIL|1632711600|58.8405854107|58.9075173086|57.6781221048|57.9282109229
2021-09-27 04:00:00|FIL|1632715200|57.8198532651|58.6846477006|57.6551895978|57.6720133841
2021-09-27 05:00:00|FIL|1632718800|57.770164409|58.3681444744|57.4780342731|57.6186271627
2021-09-27 06:00:00|FIL|1632722400|57.8434848186|58.2902317199|57.7817349906|57.847299576
2021-09-27 07:00:00|FIL|1632726000|58.5596457137|58.9621822771|58.05412861|58.7075312749
2021-09-27 08:00:00|FIL|1632729600|57.8011472101|58.6238567295|57.6277754853|58.5083270354
2021-09-27 09:00:00|FIL|1632733200|58.2143974406|58.74070656|58.0984758793|58.3244002066
2021-09-27 10:00:00|FIL|1632736800|58.3743526704|62.4010792186|58.2899555287|60.8836771442
2021-09-27 11:00:00|FIL|1632740400|60.719138954|61.8324148861|60.4718170836|61.4201294433
2021-09-27 12:00:00|FIL|1632744000|62.0059484147|62.5047938484|61.4506844956|62.4618813689
2021-09-27 13:00:00|FIL|1632747600|62.3990843967|62.5880944089|60.7227086247|61.3282778967
2021-09-27 14:00:00|FIL|1632751200|61.5135439274|61.8242779968|60.3019994972|60.7430074995
2021-09-27 15:00:00|FIL|1632754800|60.9188544269|62.6251668053|60.7785940837|61.214709033
2021-09-27 16:00:00|FIL|1632758400|60.0664159869|60.7007276022|59.5099005335|60.5365572058
2021-09-27 17:00:00|FIL|1632762000|62.3452696536|62.9454554466|60.5314613046|60.5857012264
2021-09-27 18:00:00|FIL|1632765600|61.2598581423|61.6760639468|60.6986037779|61.2824060863
2021-09-27 19:00:00|FIL|1632769200|61.1696834615|61.4242506581|60.6149704798|60.783715973
2021-09-27 20:00:00|FIL|1632772800|60.7448721908|61.1043301978|60.3584401161|60.9767134907
2021-09-27 21:00:00|FIL|1632776400|60.6099858841|61.4491576969|60.0480212088|61.0463145393
2021-09-27 22:00:00|FIL|1632780000|60.4170380762|61.3424913363|60.2176803995|61.1303342142
2021-09-27 23:00:00|FIL|1632783600|61.5654950291|62.3123536481|61.3535584041|61.3734590702
2021-09-28 00:00:00|FIL|1632787200|61.4629497825|61.4653550782|58.9087250035|59.1991474043
2021-09-28 01:00:00|FIL|1632790800|59.0146648216|59.4524661561|58.2730115157|59.3250479119
2021-09-28 02:00:00|FIL|1632794400|59.1217039554|59.1407729327|57.7367718367|58.8063446469
2021-09-28 03:00:00|FIL|1632798000|58.8895718481|59.292686832|58.4907614436|58.5998238395
2021-09-28 04:00:00|FIL|1632801600|58.4271218989|59.0867428421|58.3000169026|58.738203997
2021-09-28 05:00:00|FIL|1632805200|59.0282416409|59.523052552|58.6829107271|58.8536237797
2021-09-28 06:00:00|FIL|1632808800|58.7958985576|58.9858928084|58.2244505096|58.455675056
2021-09-28 07:00:00|FIL|1632812400|58.3993832069|58.8864945691|58.0340140556|58.0527496697
2021-09-28 08:00:00|FIL|1632816000|58.2358220549|58.4671539761|56.9231262366|57.1286319721
2021-09-28 09:00:00|FIL|1632819600|57.133868093|58.0862198408|57.0428578241|57.6811668929
2021-09-28 10:00:00|FIL|1632823200|57.7786878789|58.0915256801|57.196061965|58.0454787874
2021-09-28 11:00:00|FIL|1632826800|57.549816161|57.7851281104|57.1512899404|57.3073887033
2021-09-28 12:00:00|FIL|1632830400|57.4104151826|57.9192734712|57.1653201921|57.4826105189
2021-09-28 13:00:00|FIL|1632834000|57.896336869|58.2874142917|57.6174364647|57.6174364647
2021-09-28 14:00:00|FIL|1632837600|57.4157251294|58.3897502423|57.3676785593|58.0327484716
2021-09-28 15:00:00|FIL|1632841200|57.7475554355|57.9739209297|56.2601230477|56.8112505501
2021-09-28 16:00:00|FIL|1632844800|56.781794025|56.8467864453|55.7678141175|56.1867202575
2021-09-28 17:00:00|FIL|1632848400|55.6096765089|56.6351095559|55.1659933983|55.9019067716
2021-09-28 18:00:00|FIL|1632852000|55.3915121814|55.7720243838|55.1466122052|55.7159959563
2021-09-28 19:00:00|FIL|1632855600|55.5919265956|56.3373017526|55.4447472792|56.1461106511
2021-09-28 20:00:00|FIL|1632859200|56.0152350457|56.3463038515|55.9080370145|56.024098536
2021-09-28 21:00:00|FIL|1632862800|55.7740775118|56.3264912413|55.7395044212|56.2297430693
2021-09-28 22:00:00|FIL|1632866400|56.0793781467|56.6138632072|56.0769662113|56.4101160609
2021-09-28 23:00:00|FIL|1632870000|56.4005876256|56.6113591497|56.1219218733|56.4353318453
2021-09-29 00:00:00|FIL|1632873600|56.4086838657|57.8499894623|56.1356744365|56.3563263467
2021-09-29 01:00:00|FIL|1632877200|55.3190156198|57.2792807572|55.2488667375|56.6200053019
2021-09-29 02:00:00|FIL|1632880800|56.6531362901|57.1901238418|56.2441201512|56.4739994159
2021-09-29 03:00:00|FIL|1632884400|56.6410207019|57.3863115462|56.6266875772|57.1234270924
2021-09-29 04:00:00|FIL|1632888000|56.9578833355|57.147213809|56.6938198997|56.9618421766
2021-09-29 05:00:00|FIL|1632891600|57.6022890184|57.8623252952|57.3754255874|57.7017656692
2021-09-29 06:00:00|FIL|1632895200|57.3607510582|57.4469516979|56.98673342|57.2490445383
2021-09-29 07:00:00|FIL|1632898800|57.4704073283|57.6789224495|57.2865081331|57.536399098
2021-09-29 08:00:00|FIL|1632902400|57.8264327814|57.8520825251|57.8161753959|57.8161754903
2021-09-29 09:00:00|FIL|1632906000|57.8235483932|57.8279808677|57.757319284|57.7904712525
2021-09-29 10:00:00|FIL|1632909600|57.7683637247|57.7708185138|56.824289634|56.9172782255
2021-09-29 11:00:00|FIL|1632913200|57.2401730645|58.1083248|57.1946356235|58.0377422596
2021-09-29 12:00:00|FIL|1632916800|58.0629173082|58.13848211|57.753657944|57.8458784007
2021-09-29 13:00:00|FIL|1632920400|58.1978397645|58.5088147798|57.3524664674|57.6159162501
2021-09-29 14:00:00|FIL|1632924000|57.5866707356|57.9562873126|57.2389598279|57.3937302833
2021-09-29 15:00:00|FIL|1632927600|57.6567114731|57.7766697033|57.3564242392|57.496899159
2021-09-29 16:00:00|FIL|1632931200|57.5592957835|57.786202584|56.9616509919|57.0813784952
2021-09-29 17:00:00|FIL|1632934800|57.3041520293|57.5364362405|56.3056624893|56.4211873324
2021-09-29 18:00:00|FIL|1632938400|56.6733365797|57.3245395539|56.5679665914|56.6619975835
2021-09-29 19:00:00|FIL|1632942000|56.3830053487|56.7377416574|56.1225005241|56.4208455485
2021-09-29 20:00:00|FIL|1632945600|56.1648161204|56.5169474286|56.0461220198|56.2441634272
2021-09-29 21:00:00|FIL|1632949200|56.2473185836|56.2696155865|55.5886763266|55.6248212681
2021-09-29 22:00:00|FIL|1632952800|55.9033088006|56.2226376061|55.7475938971|56.2140648133
2021-09-29 23:00:00|FIL|1632956400|56.3494901006|56.8600728992|55.9428761095|56.5288964075
2021-09-30 00:00:00|FIL|1632960000|56.6276579189|56.8719299692|56.4539332176|56.8094208034
2021-09-30 01:00:00|FIL|1632963600|56.9937909855|57.9145152604|56.8269769916|57.8488205122
2021-09-30 02:00:00|FIL|1632967200|58.1357577803|59.9117288634|57.7703174063|59.5263913138
2021-09-30 03:00:00|FIL|1632970800|59.2737111157|59.6532830197|59.0345306072|59.2153747405
2021-09-30 04:00:00|FIL|1632974400|59.3975196234|59.735332993|59.0980620827|59.4893275365
2021-09-30 05:00:00|FIL|1632978000|59.6602017913|61.1829988672|59.6596265223|60.3942226152
2021-09-30 06:00:00|FIL|1632981600|59.8638664214|60.2000884045|59.3528014137|59.4541223466
2021-09-30 07:00:00|FIL|1632985200|59.6225854286|59.7986044366|59.4972217461|59.5195677092
2021-09-30 08:00:00|FIL|1632988800|59.0545760796|59.2254484058|58.6194546694|58.9992666227
2021-09-30 09:00:00|FIL|1632992400|58.9180299835|59.2160486117|58.3831174999|58.5539137
2021-09-30 10:00:00|FIL|1632996000|58.6691947313|59.0925592737|58.4642202118|58.5593536746
2021-09-30 11:00:00|FIL|1632999600|58.9225896267|59.3753939412|58.6931626494|58.7047552232
2021-09-30 12:00:00|FIL|1633003200|58.6419235331|59.2117102767|58.5509121322|59.1486125128
2021-09-30 13:00:00|FIL|1633006800|59.2795516335|59.8862908668|59.2057279971|59.74910982
2021-09-30 14:00:00|FIL|1633010400|59.5693696259|59.7396818709|59.1865607545|59.3063450586
2021-09-30 15:00:00|FIL|1633014000|59.2684042944|59.4628647378|58.6859942415|58.9075863326
2021-09-30 16:00:00|FIL|1633017600|59.1100773377|59.584835157|58.9354097462|59.4656964493
2021-09-30 17:00:00|FIL|1633021200|59.8399889737|60.0144359577|59.0587601635|59.1552234629
2021-09-30 18:00:00|FIL|1633024800|59.2365716918|59.6704852873|59.2262919142|59.4192925113
2021-09-30 19:00:00|FIL|1633028400|59.4674725209|60.0676857002|59.3714025651|60.0289213499
2021-09-30 20:00:00|FIL|1633032000|60.5376233907|60.6421781323|59.6278926903|59.6938517709
2021-09-30 21:00:00|FIL|1633035600|59.3908338047|59.5277538984|58.7246629515|58.7246629515
2021-09-30 22:00:00|FIL|1633039200|59.02217934|59.4691754723|58.9260240066|59.4386546327
2021-09-30 23:00:00|FIL|1633042800|59.7091449191|60.0444360543|59.4753123753|59.5921832637
2021-10-01 00:00:00|FIL|1633046400|59.5436237055|59.8540826119|59.1830226219|59.8030941712
2021-10-01 01:00:00|FIL|1633050000|60.0560393545|61.3999159428|60.043468859|60.895220363
2021-10-01 02:00:00|FIL|1633053600|60.7768371786|60.7784344661|60.3344375952|60.721362292
2021-10-01 03:00:00|FIL|1633057200|60.701849985|60.7268919538|59.9193287016|60.0827290032
2021-10-01 04:00:00|FIL|1633060800|59.9299952805|60.1243825005|59.6767261975|60.0813677535
2021-10-01 05:00:00|FIL|1633064400|60.004348362|60.3367588091|59.7091534444|59.7398119621
2021-10-01 06:00:00|FIL|1633068000|59.8751139557|60.481213652|59.7328170056|60.3724191727
2021-10-01 07:00:00|FIL|1633071600|60.3582596418|60.4643239675|59.9643532456|60.1739330384
2021-10-01 08:00:00|FIL|1633075200|60.1543456981|61.1558919737|60.004052877|61.0762418
2021-10-01 09:00:00|FIL|1633078800|61.1431954276|61.6205149717|60.9046496285|61.1713844816
2021-10-01 10:00:00|FIL|1633082400|61.4621721286|61.4982398444|61.0655731123|61.4562092882
2021-10-01 11:00:00|FIL|1633086000|61.6567900943|64.2499213129|61.3917213612|64.1472634737
2021-10-01 12:00:00|FIL|1633089600|63.5651853678|64.4144583716|62.9262624771|64.3635239405
2021-10-01 13:00:00|FIL|1633093200|63.9036588179|64.8125930476|63.4633346432|63.4716409354
2021-10-01 14:00:00|FIL|1633096800|63.4181293719|63.9339473765|63.267745756|63.2802333046
2021-10-01 15:00:00|FIL|1633100400|63.2187341694|63.7934569043|62.8746978446|62.9989784761
2021-10-01 16:00:00|FIL|1633104000|63.3919475382|64.5637165608|63.2711867279|64.4864593965
2021-10-01 17:00:00|FIL|1633107600|64.211256771|64.9141338983|63.5909698462|64.9141338983
2021-10-01 18:00:00|FIL|1633111200|65.1734160797|68.4890643742|65.0752505614|67.8841890373
2021-10-01 19:00:00|FIL|1633114800|68.1821829292|68.9240502109|67.6660936736|68.1460463432
2021-10-01 20:00:00|FIL|1633118400|68.4515332814|68.8225425699|68.1116855922|68.3311679086
2021-10-01 21:00:00|FIL|1633122000|68.9022093552|68.9038025467|67.9648580926|68.1320389425
2021-10-01 22:00:00|FIL|1633125600|68.2382558049|69.651216074|68.2175610403|69.334062208
2021-10-01 23:00:00|FIL|1633129200|69.5737563108|71.9668473438|69.3539842584|70.1571053534
2021-10-02 00:00:00|FIL|1633132800|70.7959216625|73.2430571238|70.6206228698|71.8269952168
2021-10-02 01:00:00|FIL|1633136400|71.4777565455|71.515672049|69.6429565479|70.1692295846
2021-10-02 02:00:00|FIL|1633140000|70.6264255504|71.4553773784|70.3916873893|71.0788226323
2021-10-02 03:00:00|FIL|1633143600|70.6518035536|71.220926412|70.5310940548|71.0403297674
2021-10-02 04:00:00|FIL|1633147200|71.2565145908|71.8502764559|70.9278758156|71.6149496535
2021-10-02 05:00:00|FIL|1633150800|72.0273886099|72.3883867346|70.2303416204|70.3570018092
2021-10-02 06:00:00|FIL|1633154400|70.8747099147|71.2158401688|70.37083767|70.4611318277
2021-10-02 07:00:00|FIL|1633158000|70.5956398387|71.2851408984|70.3559508816|71.1970830195
2021-10-02 08:00:00|FIL|1633161600|71.1307307107|71.15656056|70.436647897|70.8672504257
2021-10-02 09:00:00|FIL|1633165200|71.0177722549|71.2284505114|69.2268785526|69.6171362981
2021-10-02 10:00:00|FIL|1633168800|69.3537163149|69.9501578629|69.3451206983|69.5760405401
2021-10-02 11:00:00|FIL|1633172400|69.2729891732|69.3337563759|68.5353576061|69.0567347671
2021-10-02 12:00:00|FIL|1633176000|68.9289180978|69.4434438531|68.3694884369|69.3079374327
2021-10-02 13:00:00|FIL|1633179600|69.6612731814|70.1908086891|69.1195571181|69.7258138072
2021-10-02 14:00:00|FIL|1633183200|69.416657524|70.4341229635|69.406699261|70.4258732676
2021-10-02 15:00:00|FIL|1633186800|70.6804100085|71.581361424|70.307707771|70.6973601859
2021-10-02 16:00:00|FIL|1633190400|71.0231711856|71.6085223126|70.624597647|71.2110652396
2021-10-02 17:00:00|FIL|1633194000|71.4811419828|73.9652598413|70.2535682278|73.8601819678
2021-10-02 18:00:00|FIL|1633197600|73.7303374372|73.7431448785|72.0447021138|72.4806238498
2021-10-02 19:00:00|FIL|1633201200|72.6414746209|73.3565515925|72.4428062453|73.1504860683
2021-10-02 20:00:00|FIL|1633204800|73.1753924316|73.4411507805|72.6718074229|72.8347205258
2021-10-02 21:00:00|FIL|1633208400|72.8649860809|73.3607494102|72.4592978568|72.5923106996
2021-10-02 22:00:00|FIL|1633212000|72.6119582404|73.3717046041|72.6119582404|72.8238288321
2021-10-02 23:00:00|FIL|1633215600|72.2240269112|72.7510979442|71.387187732|71.402817039
2021-10-03 00:00:00|FIL|1633219200|71.2283717941|71.9508394802|69.0796416513|69.7593580598
2021-10-03 01:00:00|FIL|1633222800|69.6601943071|70.6480165949|69.2801773023|69.2935727446
2021-10-03 02:00:00|FIL|1633226400|68.2735705217|68.9699695519|67.6357125156|68.9514476639
2021-10-03 03:00:00|FIL|1633230000|69.1090664888|69.8207828783|68.957335327|69.2299965338
2021-10-03 04:00:00|FIL|1633233600|69.0820205139|69.4644470142|68.8591906588|69.4644470142
2021-10-03 05:00:00|FIL|1633237200|70.0973204225|70.2278918137|69.6403826905|69.804809737
2021-10-03 06:00:00|FIL|1633240800|69.7762662453|70.54621227|69.6772736625|70.506205379
2021-10-03 07:00:00|FIL|1633244400|70.3075035743|70.3229147759|69.6021704159|70.156574682
2021-10-03 08:00:00|FIL|1633248000|70.0664102236|70.1131507817|68.9315903294|69.486869471
2021-10-03 09:00:00|FIL|1633251600|69.5650569993|70.0763652143|69.3595882244|69.6685844523
2021-10-03 10:00:00|FIL|1633255200|69.2744994163|69.411636133|68.6364170964|68.9953971707
2021-10-03 11:00:00|FIL|1633258800|69.2114755321|69.5847458084|68.8363648463|69.4164911887
2021-10-03 12:00:00|FIL|1633262400|69.1767473225|70.1285928347|69.0120245504|69.7134948395
2021-10-03 13:00:00|FIL|1633266000|69.7610279657|70.0904300983|69.5063089277|69.7039081363
2021-10-03 14:00:00|FIL|1633269600|69.6373235316|70.3582516755|69.4119444599|70.1948931037
2021-10-03 15:00:00|FIL|1633273200|70.1043530838|70.2736381548|69.6125129075|69.8778332702
2021-10-03 16:00:00|FIL|1633276800|69.7303508523|69.7923080209|68.7048316654|68.8255809962
2021-10-03 17:00:00|FIL|1633280400|68.9980927887|69.7271983489|68.7926230933|69.4881110712
2021-10-03 18:00:00|FIL|1633284000|69.5295132961|69.6002354394|67.9678669264|68.5053925128
2021-10-03 19:00:00|FIL|1633287600|70.1492999267|70.8148814453|69.52837922|70.2141709079
2021-10-03 20:00:00|FIL|1633291200|70.0271566926|70.3554079879|69.944918552|70.2434553948
2021-10-03 21:00:00|FIL|1633294800|70.0790478322|70.2268835454|69.292285542|69.7034399258
2021-10-03 22:00:00|FIL|1633298400|69.1307462401|69.2730607896|68.3431920256|68.5846000867
2021-10-03 23:00:00|FIL|1633302000|68.3670308597|69.6473894903|68.2866747442|69.187700445
2021-10-04 00:00:00|FIL|1633305600|68.9937881586|69.0770439786|68.3586223408|69.034618084
2021-10-04 01:00:00|FIL|1633309200|69.1217973462|69.5751299173|68.343782292|68.4288540896
2021-10-04 02:00:00|FIL|1633312800|68.2785246935|68.408059015|67.0567192058|68.0866046264
2021-10-04 03:00:00|FIL|1633316400|67.7749358579|67.7749358579|66.5309171063|67.1229643632
2021-10-04 04:00:00|FIL|1633320000|66.8402047766|67.3152803008|66.0534930992|66.8181132066
2021-10-04 05:00:00|FIL|1633323600|66.3516415255|67.1243506807|65.6980242769|66.8726742654
2021-10-04 06:00:00|FIL|1633327200|67.0782297741|67.433337125|66.9427953318|67.1832045853
2021-10-04 07:00:00|FIL|1633330800|67.1274545362|67.2563559981|66.5832687871|66.9522419209
2021-10-04 08:00:00|FIL|1633334400|67.0682074267|67.2718715619|66.760612005|67.1103088777
2021-10-04 09:00:00|FIL|1633338000|67.6282232996|67.7376479658|66.644367315|66.7113995645
2021-10-04 10:00:00|FIL|1633341600|67.093188548|67.5486256027|66.7832202145|67.1839210872
2021-10-04 11:00:00|FIL|1633345200|67.1889563929|67.2846270093|66.5950648078|66.7591955007
2021-10-04 12:00:00|FIL|1633348800|66.8709534061|66.9802238916|65.8209016524|66.1278361658
2021-10-04 13:00:00|FIL|1633352400|66.5695456256|67.2056430671|66.2152292446|67.0933008974
2021-10-04 14:00:00|FIL|1633356000|67.1751596864|69.074978898|67.116200482|68.6113269223
2021-10-04 15:00:00|FIL|1633359600|68.9182751312|69.582880872|67.9225481591|68.2300780047
2021-10-04 16:00:00|FIL|1633363200|67.3462038562|68.2710309391|66.1358747227|67.8349000007
2021-10-04 17:00:00|FIL|1633366800|68.6552545562|70.6297453916|68.4459984387|69.6451834843
2021-10-04 18:00:00|FIL|1633370400|69.7373098343|70.1612986522|68.7166403656|69.6976716614
2021-10-04 19:00:00|FIL|1633374000|69.8649877251|70.2354839704|69.5263782897|69.6093097649
2021-10-04 20:00:00|FIL|1633377600|69.4409538732|69.5622313233|68.7435334393|69.2237848058
2021-10-04 21:00:00|FIL|1633381200|69.2536693489|69.3827441627|68.1388344691|68.5030974336
2021-10-04 22:00:00|FIL|1633384800|68.2803830529|68.5497303236|67.8105149506|68.213691384
2021-10-04 23:00:00|FIL|1633388400|68.7569272257|69.0279346866|68.3172627157|68.7243147144
2021-10-05 00:00:00|FIL|1633392000|67.9927598486|70.2595454559|67.945739206|69.7905757222
2021-10-05 01:00:00|FIL|1633395600|69.7752072481|70.1660980198|69.1904921073|69.9835918426
2021-10-05 02:00:00|FIL|1633399200|69.9846638346|70.4912205681|69.2929482257|69.3548403919
2021-10-05 03:00:00|FIL|1633402800|70.0084063375|70.39122981|69.7048180439|70.0781697682
2021-10-05 04:00:00|FIL|1633406400|70.2987323969|72.9495121854|70.2255044063|71.9438592449
2021-10-05 05:00:00|FIL|1633410000|72.3656215901|72.4289486538|71.5149224608|71.6307467308
2021-10-05 06:00:00|FIL|1633413600|71.5341823065|72.1966068796|71.3638982643|71.8861993893
2021-10-05 07:00:00|FIL|1633417200|71.8518827975|72.1516571109|71.6771344356|71.8864579195
2021-10-05 08:00:00|FIL|1633420800|71.4009515662|71.9950017866|71.3577884105|71.6746256043
2021-10-05 09:00:00|FIL|1633424400|71.7431941586|71.8733897552|71.0506228744|71.5087293128
2021-10-05 10:00:00|FIL|1633428000|71.0371562644|71.1342981646|70.2366836899|70.9728228213
2021-10-05 11:00:00|FIL|1633431600|71.4906429211|71.9350714901|71.0767966931|71.1046834979
2021-10-05 12:00:00|FIL|1633435200|70.919652583|71.3170474937|70.8065489665|70.8908934147
2021-10-05 13:00:00|FIL|1633438800|70.9908703192|71.1070579543|70.5208444407|70.850491512
2021-10-05 14:00:00|FIL|1633442400|70.5121388899|70.8774837333|70.132709437|70.867021912
2021-10-05 15:00:00|FIL|1633446000|71.0706374343|71.3089507077|68.5553245171|69.4868847964
2021-10-05 16:00:00|FIL|1633449600|69.2152493596|70.4944588949|68.7414746299|69.9309390649
2021-10-05 17:00:00|FIL|1633453200|69.1783395289|69.4792519541|68.5691915189|69.34419145
2021-10-05 18:00:00|FIL|1633456800|69.7509128943|69.7528211054|69.1427775559|69.3075465583
2021-10-05 19:00:00|FIL|1633460400|69.3334717488|70.1063111142|69.2992025675|69.9226778707
2021-10-05 20:00:00|FIL|1633464000|69.8137661067|70.1799359448|69.6596229439|69.8987573639
2021-10-05 21:00:00|FIL|1633467600|70.2235701905|71.0839712229|70.0768156938|70.9491494388
2021-10-05 22:00:00|FIL|1633471200|71.2448762048|71.3277764532|70.8463080647|71.1352809045
2021-10-05 23:00:00|FIL|1633474800|71.1727719003|71.5645105251|70.8603702155|71.1675456011
2021-10-06 00:00:00|FIL|1633478400|70.8888873905|71.4268972981|70.6057109286|71.2831645859
2021-10-06 01:00:00|FIL|1633482000|70.9245319212|71.2650928551|70.6939586762|71.0769851705
2021-10-06 02:00:00|FIL|1633485600|72.3703795171|72.3925062937|70.2039600973|70.5924403547
2021-10-06 03:00:00|FIL|1633489200|70.7892250523|70.8058794645|69.7493709841|70.1774320339
2021-10-06 04:00:00|FIL|1633492800|70.5379845405|70.5442003796|69.9026543472|70.3151423711
2021-10-06 05:00:00|FIL|1633496400|69.9332969312|70.0268189204|69.366202437|69.5991357419
2021-10-06 06:00:00|FIL|1633500000|69.9675175391|70.6136649032|69.6881464999|69.7478539673
2021-10-06 07:00:00|FIL|1633503600|70.0907152376|70.6441893105|69.9930804935|70.6029694788
2021-10-06 08:00:00|FIL|1633507200|70.0679582956|70.2279637676|69.2072634936|69.748076646
2021-10-06 09:00:00|FIL|1633510800|69.5724421518|69.7673106445|66.7378360838|67.5341656803
2021-10-06 10:00:00|FIL|1633514400|67.270305376|67.6555541556|66.6860807397|67.0650397847
2021-10-06 11:00:00|FIL|1633518000|67.4097333336|68.4252767268|67.0471889343|68.1706276942
2021-10-06 12:00:00|FIL|1633521600|67.9082521042|68.4678008803|67.8479367579|67.9952170652
2021-10-06 13:00:00|FIL|1633525200|67.8402349193|69.4585338096|67.7004736364|69.0474413527
2021-10-06 14:00:00|FIL|1633528800|69.2689450564|71.9697779894|68.848440624|71.2475173806
2021-10-06 15:00:00|FIL|1633532400|70.7757219795|71.6110658102|70.2692720091|71.2511622161
2021-10-06 16:00:00|FIL|1633536000|71.474947441|71.9666829207|70.8303360745|71.502513596
2021-10-06 17:00:00|FIL|1633539600|71.4764014072|74.7391144542|70.670608491|73.8467574608
2021-10-06 18:00:00|FIL|1633543200|73.3401103076|73.4643253056|72.5542816747|72.9348363987
2021-10-06 19:00:00|FIL|1633546800|72.9925566303|73.1458010907|72.2545887289|72.4228779053
2021-10-06 20:00:00|FIL|1633550400|71.8830997072|72.2202588957|71.8146841142|72.1516785468
2021-10-06 21:00:00|FIL|1633554000|72.1069519266|72.264834027|71.1389988794|71.3201789683
2021-10-06 22:00:00|FIL|1633557600|71.1682646722|71.5036389965|70.8246338195|71.3022301091
2021-10-06 23:00:00|FIL|1633561200|71.0471674483|71.9962211014|70.8358710968|71.9623579365
2021-10-07 00:00:00|FIL|1633564800|71.6329543995|72.4998365885|71.3026785424|72.1403524252
2021-10-07 01:00:00|FIL|1633568400|71.7529072497|71.8691526211|70.0208375736|70.2294404862
2021-10-07 02:00:00|FIL|1633572000|70.6157808447|70.8774460916|68.9397271667|69.682108318
2021-10-07 03:00:00|FIL|1633575600|69.9498707878|73.1511768473|69.7867355371|72.510413955
2021-10-07 04:00:00|FIL|1633579200|71.9802287714|72.4039958925|71.1237185476|72.0021748564
2021-10-07 05:00:00|FIL|1633582800|71.5341123298|72.5459253668|71.3929278821|72.4478631351
2021-10-07 06:00:00|FIL|1633586400|72.1695479188|72.1705823354|71.1473232999|71.7430803236
2021-10-07 07:00:00|FIL|1633590000|71.9191327178|72.3721566156|71.5869514652|71.6243208526
2021-10-07 08:00:00|FIL|1633593600|71.6745645418|72.4718559739|71.2278122135|72.2671362847
2021-10-07 09:00:00|FIL|1633597200|72.4838261327|73.9689764401|72.3488800539|72.9390722892
2021-10-07 10:00:00|FIL|1633600800|73.291733468|73.4922672062|71.4251261923|72.1635210192
2021-10-07 11:00:00|FIL|1633604400|72.2474034425|72.3937837753|71.5742263518|71.5742263518
2021-10-07 12:00:00|FIL|1633608000|71.5503047862|72.2772326875|71.5366007026|71.9497749105
2021-10-07 13:00:00|FIL|1633611600|72.2966431883|72.839614457|71.4800340797|72.2134874544
2021-10-07 14:00:00|FIL|1633615200|71.903725374|72.4726674162|71.5990914906|72.4482171091
2021-10-07 15:00:00|FIL|1633618800|72.5503658214|72.8476390163|70.4644421575|70.9514684947
2021-10-07 16:00:00|FIL|1633622400|71.1534327025|72.4948549487|70.8876036624|72.4018044329
2021-10-07 17:00:00|FIL|1633626000|72.2858297986|72.6202885493|71.0443342988|71.9324526532
2021-10-07 18:00:00|FIL|1633629600|72.0149537741|72.1229746169|71.2405681985|71.3212173286
2021-10-07 19:00:00|FIL|1633633200|71.2734587792|71.8640535406|71.1341993371|71.4127573965
2021-10-07 20:00:00|FIL|1633636800|71.4831974646|71.8762992185|71.4587683418|71.733063332
2021-10-07 21:00:00|FIL|1633640400|72.0843371782|72.3799003916|71.9481887765|72.201778462
2021-10-07 22:00:00|FIL|1633644000|72.1072427162|72.3395386667|71.9986080719|72.0722166387
2021-10-07 23:00:00|FIL|1633647600|72.0150653406|72.0645830935|71.1799550493|71.8451888984
2021-10-08 00:00:00|FIL|1633651200|71.9432915877|72.0819952252|71.5043690848|71.6125648534
2021-10-08 01:00:00|FIL|1633654800|71.4575696569|71.967303995|71.3716477561|71.9516285364
2021-10-08 02:00:00|FIL|1633658400|71.9705936845|72.467996047|71.813841814|71.8414316994
2021-10-08 03:00:00|FIL|1633662000|71.7679421335|71.9390945669|71.2672304431|71.3352068301
2021-10-08 04:00:00|FIL|1633665600|71.2094982208|71.3220809905|70.5958302381|71.0511826064
2021-10-08 05:00:00|FIL|1633669200|71.310254558|71.4289483854|71.1121058157|71.4289483854
2021-10-08 06:00:00|FIL|1633672800|71.2856711818|71.4016303986|70.9020188769|71.3202082319
2021-10-08 07:00:00|FIL|1633676400|71.4748878488|71.5288748126|71.0886950932|71.2371074218
2021-10-08 08:00:00|FIL|1633680000|71.404627997|71.7966603594|71.3235650191|71.5444187536
2021-10-08 09:00:00|FIL|1633683600|71.6712213829|72.471422947|71.6096512305|72.3244751278
2021-10-08 10:00:00|FIL|1633687200|72.613173629|72.6633326116|71.5236368946|71.8978749712
2021-10-08 11:00:00|FIL|1633690800|71.5204048381|72.1413153657|71.4505785349|72.0319072657
2021-10-08 12:00:00|FIL|1633694400|72.0262290787|75.8736367365|72.0262263596|75.7613288436
2021-10-08 13:00:00|FIL|1633698000|76.6680282468|76.7958134013|74.7609751894|76.2598027586
2021-10-08 14:00:00|FIL|1633701600|75.825427081|77.2762997242|75.0199699436|77.0497232568
2021-10-08 15:00:00|FIL|1633705200|76.327953892|78.209180195|76.2206606159|77.0537037178
2021-10-08 16:00:00|FIL|1633708800|77.3744198303|77.8463326526|76.6529216621|76.7996347721
2021-10-08 17:00:00|FIL|1633712400|78.9431095268|79.7659468545|77.6796981169|78.0635630886
2021-10-08 18:00:00|FIL|1633716000|77.92336935|78.1877130015|76.7562099593|77.698388393
2021-10-08 19:00:00|FIL|1633719600|77.6562910255|78.6196835821|77.466689348|78.1036010839
2021-10-08 20:00:00|FIL|1633723200|78.7194566339|78.8861486165|78.0980394714|78.1598140861
2021-10-08 21:00:00|FIL|1633726800|78.3748639921|79.4340690496|78.0203978148|79.1810570239
2021-10-08 22:00:00|FIL|1633730400|77.7145561562|78.0777989661|77.0864637151|77.3089774288
2021-10-08 23:00:00|FIL|1633734000|77.4441039546|79.8889135411|77.321611978|79.4987363953
2021-10-09 00:00:00|FIL|1633737600|81.0004253879|81.207585581|79.1809352251|79.3387297922
2021-10-09 01:00:00|FIL|1633741200|79.5228193966|80.6160944485|78.1614068934|80.3229840514
2021-10-09 02:00:00|FIL|1633744800|80.0837741626|80.1718734433|78.5084033708|78.6588114097
2021-10-09 03:00:00|FIL|1633748400|78.6234482262|78.8193618563|78.0112718086|78.2638135099
2021-10-09 04:00:00|FIL|1633752000|77.9228827911|78.701311638|77.8085361803|78.5898440416
2021-10-09 05:00:00|FIL|1633755600|78.6215041717|78.8335651392|77.7456831202|77.823634179
2021-10-09 06:00:00|FIL|1633759200|78.1440820857|78.774697966|77.8782668304|78.0232031477
2021-10-09 07:00:00|FIL|1633762800|77.9049341366|78.6283220522|77.8954836408|78.4926968293
2021-10-09 08:00:00|FIL|1633766400|78.174548602|78.7292121222|78.1391228964|78.5868949024
2021-10-09 09:00:00|FIL|1633770000|78.3873675566|78.4869969078|77.0815294861|77.443929524
2021-10-09 10:00:00|FIL|1633773600|77.3863204287|77.6879876218|77.0359097041|77.3893808688
2021-10-09 11:00:00|FIL|1633777200|78.1720025045|78.2526443829|77.1910089808|77.5242380367
2021-10-09 12:00:00|FIL|1633780800|78.078624506|78.9611662495|77.6309837793|78.8283153434
2021-10-09 13:00:00|FIL|1633784400|78.6740347585|78.9814438638|78.2649117854|78.3811037845
2021-10-09 14:00:00|FIL|1633788000|78.1127034099|78.545298319|77.6451757883|78.2473486014
2021-10-09 15:00:00|FIL|1633791600|78.0386689467|78.1070669021|77.728521025|77.9622937369
2021-10-09 16:00:00|FIL|1633795200|77.9697810915|78.0524917743|77.3776397296|77.5150911367
2021-10-09 17:00:00|FIL|1633798800|77.3988538667|77.6702883168|75.3986626138|75.7392255944
2021-10-09 18:00:00|FIL|1633802400|75.7001863632|76.4383866331|75.6544632007|75.8418262682
2021-10-09 19:00:00|FIL|1633806000|76.3376082252|76.3599005615|75.7027422022|75.9315772242
2021-10-09 20:00:00|FIL|1633809600|76.0903503581|76.1144803998|75.6656463106|75.9067243685
2021-10-09 21:00:00|FIL|1633813200|75.8389459079|76.0628740577|75.460009557|75.8582861945
2021-10-09 22:00:00|FIL|1633816800|76.0216674314|76.2039021024|75.7394601702|76.1443058212
2021-10-09 23:00:00|FIL|1633820400|76.0541389612|76.4417295605|76.016243648|76.2172138487
2021-10-10 00:00:00|FIL|1633824000|76.4874279519|76.5642819463|76.2546743802|76.5154650998
2021-10-10 01:00:00|FIL|1633827600|77.0074604017|77.0627406949|75.7318317823|75.8215576652
2021-10-10 02:00:00|FIL|1633831200|75.2622560778|75.4763782749|73.292484996|74.0396870838
2021-10-10 03:00:00|FIL|1633834800|74.0838272107|74.7737759951|73.8149974736|74.4804420403
2021-10-10 04:00:00|FIL|1633838400|74.4857541408|75.1608690646|74.4392839628|74.9468299353
2021-10-10 05:00:00|FIL|1633842000|74.9499323137|75.318453098|74.643789038|74.7039275068
2021-10-10 06:00:00|FIL|1633845600|75.460578846|75.6465377754|75.1343066852|75.4176259163
2021-10-10 07:00:00|FIL|1633849200|75.2520467734|75.4260191347|74.83669167|74.8781653366
2021-10-10 08:00:00|FIL|1633852800|75.039612084|75.2740846505|74.6552393818|74.8494712791
2021-10-10 09:00:00|FIL|1633856400|74.7647617934|75.3630088256|74.4156517919|75.1592656365
2021-10-10 10:00:00|FIL|1633860000|75.4171650433|75.4505547431|73.9842248829|74.3647529448
2021-10-10 11:00:00|FIL|1633863600|74.3763497959|74.6615337446|74.0986800041|74.340182778
2021-10-10 12:00:00|FIL|1633867200|74.1420854125|74.5819035574|73.5973922451|74.4798089499
2021-10-10 13:00:00|FIL|1633870800|74.3461782208|74.4016280716|73.6822615692|74.1780678065
2021-10-10 14:00:00|FIL|1633874400|74.1685864669|74.7288479441|73.7534204493|74.325382341
2021-10-10 15:00:00|FIL|1633878000|74.1925940647|75.0196559202|74.1485653411|74.3863800347
2021-10-10 16:00:00|FIL|1633881600|74.2447273835|74.8295980298|73.8458757381|74.6305359394
2021-10-10 17:00:00|FIL|1633885200|74.6587476233|74.6748683999|73.826311591|73.9885226516
2021-10-10 18:00:00|FIL|1633888800|73.9465889155|73.9700533486|71.9147422368|72.6170379969
2021-10-10 19:00:00|FIL|1633892400|73.12532592|73.1747314816|72.6111203865|72.896882908
2021-10-10 20:00:00|FIL|1633896000|73.1358653093|73.3243246952|73.0153720634|73.0832714318
2021-10-10 21:00:00|FIL|1633899600|72.8327154107|73.5581017346|72.4711735316|73.0912977889
2021-10-10 22:00:00|FIL|1633903200|72.2854897053|72.2856698875|69.7283484154|71.2155065865
2021-10-10 23:00:00|FIL|1633906800|71.0553239741|71.0776714205|70.4308672359|70.7649669562
2021-10-11 00:00:00|FIL|1633910400|71.2587806777|71.3990803563|69.1718804377|69.679279426
2021-10-11 01:00:00|FIL|1633914000|69.8577617919|71.0970579587|69.0326843818|70.9026615099
2021-10-11 02:00:00|FIL|1633917600|70.971873335|71.8017032496|70.7523676113|71.3334112474
2021-10-11 03:00:00|FIL|1633921200|70.8993038482|71.5654084401|70.8978630126|71.0771872268
2021-10-11 04:00:00|FIL|1633924800|71.3775014632|71.9530600968|71.2196613099|71.8287657316
2021-10-11 05:00:00|FIL|1633928400|72.2004531443|72.7934151028|72.0521290309|72.2589635381
2021-10-11 06:00:00|FIL|1633932000|72.1700345724|72.2138261229|71.6200298625|71.8338885945
2021-10-11 07:00:00|FIL|1633935600|71.9163170811|72.2063482312|71.8377521966|72.0839884154
2021-10-11 08:00:00|FIL|1633939200|71.8318096016|72.8928488148|71.8302238787|72.7325394151
2021-10-11 09:00:00|FIL|1633942800|72.7849403769|73.3584039612|72.5359952246|73.1125376229
2021-10-11 10:00:00|FIL|1633946400|72.7110456023|72.9083183146|72.3883722273|72.4754257081
2021-10-11 11:00:00|FIL|1633950000|72.1588049165|72.4384414322|71.9188736537|71.9404571441
2021-10-11 12:00:00|FIL|1633953600|71.140531746|71.3507162686|69.6850122059|70.9513961728
2021-10-11 13:00:00|FIL|1633957200|70.5744896579|71.1577631083|70.2776019379|71.0076039218
2021-10-11 14:00:00|FIL|1633960800|71.2781684618|72.2022773638|71.0749648662|71.4532397722
2021-10-11 15:00:00|FIL|1633964400|71.7710768956|71.8388937511|70.6709474918|71.6982522487
2021-10-11 16:00:00|FIL|1633968000|71.4732362452|71.5199515188|70.8843771274|71.0487269336
2021-10-11 17:00:00|FIL|1633971600|70.7840346642|73.8019082343|70.5816167079|71.9439225415
2021-10-11 18:00:00|FIL|1633975200|71.5352804797|73.9998224492|71.1394350334|73.7044974956
2021-10-11 19:00:00|FIL|1633978800|73.7087955654|73.7792500806|72.38386365|73.0502471969
2021-10-11 20:00:00|FIL|1633982400|72.9875939754|74.6332090746|72.9720958458|73.5508436189
2021-10-11 21:00:00|FIL|1633986000|72.8613496191|73.2024788268|71.9309186571|72.5683512026
2021-10-11 22:00:00|FIL|1633989600|72.0100551421|72.6797479648|71.5918684924|72.5262445965
2021-10-11 23:00:00|FIL|1633993200|72.598393364|73.5171744919|72.3248403251|73.4335466274
2021-10-12 00:00:00|FIL|1633996800|73.4006180706|73.4183765498|72.6245582547|72.6945849833
2021-10-12 01:00:00|FIL|1634000400|73.4822877513|73.4987065014|71.503902791|71.8363744485
2021-10-12 02:00:00|FIL|1634004000|73.2513995679|73.2513995679|72.1171724823|72.7246482215
2021-10-12 03:00:00|FIL|1634007600|72.483700574|72.68209866|71.6278483084|71.8834815933
2021-10-12 04:00:00|FIL|1634011200|71.8781806765|71.8781806765|70.4732511411|71.140348692
2021-10-12 05:00:00|FIL|1634014800|70.9568841244|71.5841657919|70.5798427677|71.541794614
2021-10-12 06:00:00|FIL|1634018400|71.3889136054|71.4612769146|69.9793019097|70.5054202419
2021-10-12 07:00:00|FIL|1634022000|71.2298582483|71.3221207631|70.7938951832|70.8077332108
2021-10-12 08:00:00|FIL|1634025600|70.591963928|71.0198690664|70.4325007032|70.7649440542
2021-10-12 09:00:00|FIL|1634029200|70.8122866229|72.1246029459|70.4011525418|71.1189403257
2021-10-12 10:00:00|FIL|1634032800|71.0602268994|71.1156678846|70.1771039327|70.4525031646
2021-10-12 11:00:00|FIL|1634036400|68.2775861034|68.8078894524|67.3682679724|68.1737492936
2021-10-12 12:00:00|FIL|1634040000|68.3885336688|68.5671488846|67.8677418594|68.4487698249
2021-10-12 13:00:00|FIL|1634043600|68.6593285482|68.8128030799|66.2479007758|66.6754056047
2021-10-12 14:00:00|FIL|1634047200|67.163051877|69.313448455|67.147034483|69.305272019
2021-10-12 15:00:00|FIL|1634050800|68.8433626644|69.4180157898|68.617420711|68.8637685249
2021-10-12 16:00:00|FIL|1634054400|68.2317742515|68.9772916401|67.5197911382|68.8769020272
2021-10-12 17:00:00|FIL|1634058000|68.909013455|69.2435653177|68.2090413197|68.5706453085
2021-10-12 18:00:00|FIL|1634061600|68.8952185937|69.0799342381|68.2500384961|68.3824323614
2021-10-12 19:00:00|FIL|1634065200|67.9759450225|68.6967782212|67.9759450225|68.6616733227
2021-10-12 20:00:00|FIL|1634068800|68.4044266741|69.056161944|68.3566563888|68.8516709021
2021-10-12 21:00:00|FIL|1634072400|68.2470495555|69.5231079082|67.5904381359|69.4526497176
2021-10-12 22:00:00|FIL|1634076000|68.9516716933|69.3281407834|68.6947604874|69.1935196183
2021-10-12 23:00:00|FIL|1634079600|68.9588180421|69.5246639287|68.958063443|69.2548623576
2021-10-13 00:00:00|FIL|1634083200|69.2960732829|69.6186775233|69.1401892931|69.2723330762
2021-10-13 01:00:00|FIL|1634086800|69.8005924171|70.6311784975|69.2656984891|70.3825649957
2021-10-13 02:00:00|FIL|1634090400|70.4703790358|70.70263469|70.0926801091|70.1977221747
2021-10-13 03:00:00|FIL|1634094000|69.8496196775|70.2220842817|69.8322809009|69.9500172983
2021-10-13 04:00:00|FIL|1634097600|69.9816889976|70.0081737058|69.1394484525|69.2192882797
2021-10-13 05:00:00|FIL|1634101200|68.6928935079|69.0931689347|68.1358881892|68.9475713073
2021-10-13 06:00:00|FIL|1634104800|69.0202313163|69.2298490675|66.7432046351|66.7432046351
2021-10-13 07:00:00|FIL|1634108400|61.054411489|65.277132858|60.9442762356|64.6391359043
2021-10-13 08:00:00|FIL|1634112000|64.1479195222|64.335816443|63.5683075265|63.8097746772
2021-10-13 09:00:00|FIL|1634115600|63.7154242199|64.947577177|63.5585805062|64.3981838672
2021-10-13 10:00:00|FIL|1634119200|63.9123237849|64.7656649954|63.7340845122|64.6604092764
2021-10-13 11:00:00|FIL|1634122800|64.7076660049|65.5681025712|64.5840249689|65.02611062
2021-10-13 12:00:00|FIL|1634126400|64.7465488017|65.4939937507|64.5925231326|65.4420528739
2021-10-13 13:00:00|FIL|1634130000|65.4048564275|65.4232832695|64.651934706|64.9751796539
2021-10-13 14:00:00|FIL|1634133600|65.0292935837|65.3788506157|64.7646761715|64.9533503084
2021-10-13 15:00:00|FIL|1634137200|64.7214281961|65.3049626539|64.0461293556|65.1850217962
2021-10-13 16:00:00|FIL|1634140800|65.16030121|66.7863125383|65.0535359979|66.2526384625
2021-10-13 17:00:00|FIL|1634144400|66.7524634683|67.809363456|65.9972990013|66.8406396117
2021-10-13 18:00:00|FIL|1634148000|66.479335592|68.4473327189|66.4716173248|67.8638125318
2021-10-13 19:00:00|FIL|1634151600|68.0687821099|68.2788361144|67.7583349939|67.9421319024
2021-10-13 20:00:00|FIL|1634155200|66.8481616906|67.4112624305|66.3921470498|66.946523364
2021-10-13 21:00:00|FIL|1634158800|66.9070347655|67.9981078414|66.8003705209|67.42376594
2021-10-13 22:00:00|FIL|1634162400|67.2999243043|67.7742281689|67.1568876536|67.27463064
2021-10-13 23:00:00|FIL|1634166000|67.2152384696|67.8998597841|67.0681518422|67.763202689
2021-10-14 00:00:00|FIL|1634169600|68.1693598114|68.3455874752|67.5214612488|68.0638562115
2021-10-14 01:00:00|FIL|1634173200|68.2852903359|68.7721203773|67.2075433836|67.5282758295
2021-10-14 02:00:00|FIL|1634176800|67.6007219751|68.267622179|67.453168578|68.0808718691
2021-10-14 03:00:00|FIL|1634180400|68.7118277863|69.9397810463|68.2257209914|69.4840312695
2021-10-14 04:00:00|FIL|1634184000|68.8765913643|69.73560111|68.8676044861|69.3353071176
2021-10-14 05:00:00|FIL|1634187600|69.1476219767|70.9963230626|69.1348692142|70.1538920267
2021-10-14 06:00:00|FIL|1634191200|70.0861040526|70.3209639066|69.771031982|69.8801198293
2021-10-14 07:00:00|FIL|1634194800|69.6868723409|70.2909242693|69.585037902|69.6259706783
2021-10-14 08:00:00|FIL|1634198400|69.7648062438|70.0109489472|69.0924246487|69.3918493924
2021-10-14 09:00:00|FIL|1634202000|69.0793569911|69.7046012206|69.0755732871|69.6749713175
2021-10-14 10:00:00|FIL|1634205600|69.5326272557|71.5086419743|69.2145396627|70.6898584622
2021-10-14 11:00:00|FIL|1634209200|70.4490133526|70.4490133526|69.9201639481|70.2655343705
2021-10-14 12:00:00|FIL|1634212800|70.4243561507|70.8635297461|70.2309194321|70.4162225319
2021-10-14 13:00:00|FIL|1634216400|70.6912559081|71.3589780621|70.4190931868|70.8915333128
2021-10-14 14:00:00|FIL|1634220000|70.6099110602|71.3395316719|70.3573805387|70.9191818156
2021-10-14 15:00:00|FIL|1634223600|70.8489610098|71.4040625149|70.0869800932|70.1096473896
2021-10-14 16:00:00|FIL|1634227200|70.321093117|70.6944374688|69.3330324987|70.3491718603
2021-10-14 17:00:00|FIL|1634230800|70.8985368721|71.3135218542|69.4676401909|69.5539717045
2021-10-14 18:00:00|FIL|1634234400|69.6233573024|70.5947793242|69.6035127791|70.4142645408
2021-10-14 19:00:00|FIL|1634238000|71.1164177894|71.8830665335|70.5454830945|71.1291113966
2021-10-14 20:00:00|FIL|1634241600|71.1614513778|71.35996781|70.3386771409|70.7407055262
2021-10-14 21:00:00|FIL|1634245200|70.7607809416|70.7706859392|70.0172767773|70.164001082
2021-10-14 22:00:00|FIL|1634248800|70.4054172027|70.9845781147|70.4054172027|70.6625793621
2021-10-14 23:00:00|FIL|1634252400|70.9279375677|70.9834770357|70.1722041421|70.3281325473
2021-10-15 00:00:00|FIL|1634256000|70.2576439983|70.3827662896|69.7444747333|70.3136012365
2021-10-15 01:00:00|FIL|1634259600|70.3806274738|70.4055525042|68.490540276|68.7549783145
2021-10-15 02:00:00|FIL|1634263200|68.783538429|68.972721654|67.573795188|68.2684696675
2021-10-15 03:00:00|FIL|1634266800|68.5112554116|69.5152299472|67.7648183181|69.46294961
2021-10-15 04:00:00|FIL|1634270400|69.7917615566|69.9654533215|69.5034104867|69.6559617632
2021-10-15 05:00:00|FIL|1634274000|69.4447737896|69.5125690711|68.8373739283|68.9838033225
2021-10-15 06:00:00|FIL|1634277600|69.2317633955|69.8527608839|69.054492682|69.7951596995
2021-10-15 07:00:00|FIL|1634281200|69.5538592786|69.6889927612|68.93054153|68.9555200698
2021-10-15 08:00:00|FIL|1634284800|69.4527143786|69.4556331182|68.8576518602|69.3091137715
2021-10-15 09:00:00|FIL|1634288400|68.936771089|69.0630472394|65.6535311472|66.2626182382
2021-10-15 10:00:00|FIL|1634292000|66.2795007129|66.3043838758|65.1039282649|66.1644235822
2021-10-15 11:00:00|FIL|1634295600|66.4219484428|66.4219484428|65.4762802653|66.1640161015
2021-10-15 12:00:00|FIL|1634299200|66.5565670741|67.3339922687|66.305055746|67.0001709588
2021-10-15 13:00:00|FIL|1634302800|66.7445060453|67.1633220235|66.6376954258|66.9656001807
2021-10-15 14:00:00|FIL|1634306400|66.6565116758|67.0215247842|66.3323081791|66.6756677465
2021-10-15 15:00:00|FIL|1634310000|66.9994358139|67.5005624887|66.7243783976|66.7699337143
2021-10-15 16:00:00|FIL|1634313600|66.9353258275|67.6411000283|66.7635351413|67.0982470303
2021-10-15 17:00:00|FIL|1634317200|67.0750202666|67.6704159854|66.8094178584|67.4363990788
2021-10-15 18:00:00|FIL|1634320800|67.8685858401|68.6320484063|67.6695997835|68.1629031712
2021-10-15 19:00:00|FIL|1634324400|68.2144029036|68.6555230615|68.2144029036|68.5477209559
2021-10-15 20:00:00|FIL|1634328000|68.3972440826|68.9266319086|68.0630452851|68.3822206663
2021-10-15 21:00:00|FIL|1634331600|68.4251623103|68.83309847|68.1332716345|68.514846125
2021-10-15 22:00:00|FIL|1634335200|68.556132314|68.6379867351|67.8483458656|67.9727161614
2021-10-15 23:00:00|FIL|1634338800|67.8471135548|68.0379677167|67.5326135997|67.5544943717
2021-10-16 00:00:00|FIL|1634342400|67.517399986|67.6106914871|67.0188776858|67.0677601531
2021-10-16 01:00:00|FIL|1634346000|67.2979380253|68.6747961171|67.2633048872|68.2811154174
2021-10-16 02:00:00|FIL|1634349600|68.0827624629|68.4303035941|67.7205662681|67.7205662681
2021-10-16 03:00:00|FIL|1634353200|67.8258502574|68.0658158564|67.5722191094|68.0433242355
2021-10-16 04:00:00|FIL|1634356800|67.9367808138|67.940156258|67.6150343868|67.7402829811
2021-10-16 05:00:00|FIL|1634360400|67.3317648965|67.6313067552|67.1496462089|67.4474804717
2021-10-16 06:00:00|FIL|1634364000|67.3815291107|67.9114428651|67.2627307304|67.7376818262
2021-10-16 07:00:00|FIL|1634367600|67.6035279453|67.7689725154|67.5523325359|67.6394891196
2021-10-16 08:00:00|FIL|1634371200|67.4346126674|67.5549410531|67.0800536369|67.2924945317
2021-10-16 09:00:00|FIL|1634374800|67.3581448039|67.9826322072|67.2230657983|67.8432113087
2021-10-16 10:00:00|FIL|1634378400|68.0897361508|68.1619747978|67.7649080607|68.007318219
2021-10-16 11:00:00|FIL|1634382000|67.9714039908|68.5201026905|67.9135342604|68.1479487896
2021-10-16 12:00:00|FIL|1634385600|68.0076452927|68.2484104097|67.9785367873|68.1073925155
2021-10-16 13:00:00|FIL|1634389200|68.2551485741|69.1604600633|67.7699305945|67.978805261
2021-10-16 14:00:00|FIL|1634392800|67.2885941343|67.8654364379|67.1509231711|67.8107864245
2021-10-16 15:00:00|FIL|1634396400|67.8441496043|67.9187859142|67.4579544031|67.620810389
2021-10-16 16:00:00|FIL|1634400000|67.3764431709|67.6629473762|67.1457531585|67.5960141793
2021-10-16 17:00:00|FIL|1634403600|67.5560668107|67.682629401|67.104696254|67.3628708182
2021-10-16 18:00:00|FIL|1634407200|67.2096141955|67.2460159258|66.0702341823|66.6592272737
2021-10-16 19:00:00|FIL|1634410800|66.6463759863|66.6862145061|66.3515304279|66.527862849
2021-10-16 20:00:00|FIL|1634414400|66.5969318655|66.7085480851|66.4640846971|66.4838146619
2021-10-16 21:00:00|FIL|1634418000|66.4637922618|66.6670170524|66.1299953305|66.6646297336
2021-10-16 22:00:00|FIL|1634421600|66.6636345394|66.7124683383|66.2824061063|66.2989470566
2021-10-16 23:00:00|FIL|1634425200|66.1689162116|66.597555002|66.1405988462|66.5384599169
2021-10-17 00:00:00|FIL|1634428800|66.5924964262|66.7974762256|66.436502028|66.6141111212
2021-10-17 01:00:00|FIL|1634432400|66.4902740821|66.5730946203|65.3560975726|65.6741794255
2021-10-17 02:00:00|FIL|1634436000|66.1138107126|66.494900602|66.043458312|66.2936856454
2021-10-17 03:00:00|FIL|1634439600|66.3075909619|66.3429567806|65.9824067805|66.1467436019
2021-10-17 04:00:00|FIL|1634443200|66.1073770644|66.639389029|66.0387219094|66.4849371211
2021-10-17 05:00:00|FIL|1634446800|66.5303906052|67.0544335089|66.5200040271|66.709128096
2021-10-17 06:00:00|FIL|1634450400|66.3771182551|66.5208405734|66.1536834216|66.2270219661
2021-10-17 07:00:00|FIL|1634454000|66.1782543281|66.4097658967|66.0926589773|66.2256280649
2021-10-17 08:00:00|FIL|1634457600|66.1953670482|66.4974564098|66.1121190596|66.1259430474
2021-10-17 09:00:00|FIL|1634461200|65.6706835732|66.1073029511|65.6618897508|66.0272443351
2021-10-17 10:00:00|FIL|1634464800|65.776320687|66.1881291898|65.7376533147|66.0662531627
2021-10-17 11:00:00|FIL|1634468400|66.0708364507|66.0914645997|65.7714085195|65.8863717074
2021-10-17 12:00:00|FIL|1634472000|65.7764460135|66.0463330888|65.1929982423|65.6314538989
2021-10-17 13:00:00|FIL|1634475600|65.3265227515|65.541119235|65.0550346959|65.3377796794
2021-10-17 14:00:00|FIL|1634479200|65.6079025397|65.6251065197|64.9928817606|65.2612106327
2021-10-17 15:00:00|FIL|1634482800|65.3286633818|65.4487844028|65.028230219|65.0874817492
2021-10-17 16:00:00|FIL|1634486400|65.1612199309|65.2739760984|63.0680064326|63.5760108197
2021-10-17 17:00:00|FIL|1634490000|63.8765374233|64.2908583441|63.6999600548|64.1330963128
2021-10-17 18:00:00|FIL|1634493600|64.2425759279|64.4609790793|64.1921965619|64.39621108
2021-10-17 19:00:00|FIL|1634497200|64.5359170244|64.6736831631|64.446889988|64.6432567308
2021-10-17 20:00:00|FIL|1634500800|64.656171363|64.6961489647|63.7964017982|63.9899143067
2021-10-17 21:00:00|FIL|1634504400|64.190796275|64.2013682017|61.2382253368|62.2657601871
2021-10-17 22:00:00|FIL|1634508000|62.2178254956|63.1342366022|62.0764544508|63.0399661063
2021-10-17 23:00:00|FIL|1634511600|63.3763680388|63.9048905684|63.2171417275|63.2458141798
2021-10-18 00:00:00|FIL|1634515200|63.3546758905|63.4481174148|62.8612132593|63.0507280083
2021-10-18 01:00:00|FIL|1634518800|63.8458860399|65.0486308124|63.370780615|64.7597955787
2021-10-18 02:00:00|FIL|1634522400|64.517290035|64.7620040682|64.2685900206|64.4123139788
2021-10-18 03:00:00|FIL|1634526000|64.2230318576|64.381316966|63.8226073817|63.9071983171
2021-10-18 04:00:00|FIL|1634529600|63.9859639538|64.1361965586|63.2982292648|63.3735848628
2021-10-18 05:00:00|FIL|1634533200|63.4586730367|63.8094213336|63.3522807068|63.4307323426
2021-10-18 06:00:00|FIL|1634536800|63.6826895572|63.7033493725|63.2741667767|63.2852034489
2021-10-18 07:00:00|FIL|1634540400|63.5448494931|63.7128919201|63.3621549773|63.6776996864
2021-10-18 08:00:00|FIL|1634544000|63.9856616165|64.2238484554|63.946986662|63.9759233171
2021-10-18 09:00:00|FIL|1634547600|63.3722397399|63.9171221589|63.0831682271|63.2873496617
2021-10-18 10:00:00|FIL|1634551200|63.2542963808|63.6578117579|63.1513562347|63.2220090193
2021-10-18 11:00:00|FIL|1634554800|62.758801539|63.4075802554|62.4902437182|63.3826606334
2021-10-18 12:00:00|FIL|1634558400|63.4040240542|63.4040240542|62.5757162831|62.881378331
2021-10-18 13:00:00|FIL|1634562000|62.8486965611|62.9907009126|62.4280312592|62.6042837961
2021-10-18 14:00:00|FIL|1634565600|62.3258722377|62.7897520832|61.3814007239|62.5718722836
2021-10-18 15:00:00|FIL|1634569200|62.7658967|63.0576255112|62.384237786|62.3923964209
2021-10-18 16:00:00|FIL|1634572800|62.6817103858|62.7680579789|62.1977679202|62.3724821728
2021-10-18 17:00:00|FIL|1634576400|62.5770906621|62.6581010362|61.7213550316|61.8147485834
2021-10-18 18:00:00|FIL|1634580000|62.0471509898|62.3054933608|61.7874084699|62.1882449179
2021-10-18 19:00:00|FIL|1634583600|62.0244148024|62.7325207197|61.9606827944|62.5676258932
2021-10-18 20:00:00|FIL|1634587200|62.3752641657|62.5620020774|61.8160460601|62.3692653418
2021-10-18 21:00:00|FIL|1634590800|62.5951113295|63.1492567035|62.3264361382|62.8245677361
2021-10-18 22:00:00|FIL|1634594400|62.695233208|62.8679308795|62.5595070005|62.679543532
2021-10-18 23:00:00|FIL|1634598000|62.9419523548|63.5350342396|62.661325402|62.7744645905
2021-10-19 00:00:00|FIL|1634601600|62.9244124177|63.4890965259|62.8303436503|63.2866009122
2021-10-19 01:00:00|FIL|1634605200|63.4597465434|63.5333984326|63.0030460589|63.0049770177
2021-10-19 02:00:00|FIL|1634608800|62.8630773957|63.2442730566|62.6933578467|63.2347467929
2021-10-19 03:00:00|FIL|1634612400|63.4449961517|63.480959369|63.1004323008|63.1772945113
2021-10-19 04:00:00|FIL|1634616000|63.1039353448|63.9365164992|63.0411511744|63.9276797212
2021-10-19 05:00:00|FIL|1634619600|63.9122542587|64.0880337149|63.7405758853|63.8603967844
2021-10-19 06:00:00|FIL|1634623200|63.7030216629|63.8297296329|63.4787783552|63.5098794921
2021-10-19 07:00:00|FIL|1634626800|63.681915484|63.7443879406|63.244538193|63.3206524155
2021-10-19 08:00:00|FIL|1634630400|63.0920629145|63.2420149887|62.7841089616|63.1692947287
2021-10-19 09:00:00|FIL|1634634000|63.3530564767|63.3695741128|62.676415686|62.9063372134
2021-10-19 10:00:00|FIL|1634637600|63.2809200641|63.3106478375|62.9172687026|62.9594935376
2021-10-19 11:00:00|FIL|1634641200|62.9867803526|63.1526104561|62.934308239|63.0407351428
2021-10-19 12:00:00|FIL|1634644800|63.0326898388|63.7433448347|62.938335925|63.5081833082
2021-10-19 13:00:00|FIL|1634648400|63.2376532385|63.5819390501|63.0124101862|63.5098575919
2021-10-19 14:00:00|FIL|1634652000|63.314464901|63.6964219922|63.0397289955|63.0606538901
2021-10-19 15:00:00|FIL|1634655600|63.1245201983|63.1705783562|62.1079210307|62.4504405169
2021-10-19 16:00:00|FIL|1634659200|62.7525689401|62.8295129647|62.417007036|62.5668573422
2021-10-19 17:00:00|FIL|1634662800|62.3531509104|63.0560808447|62.3484027331|62.9935089014
2021-10-19 18:00:00|FIL|1634666400|63.1583848053|63.5175854682|63.0838522468|63.4319246617
2021-10-19 19:00:00|FIL|1634670000|63.2845530641|63.3294821727|62.9840634668|63.1787508652
2021-10-19 20:00:00|FIL|1634673600|62.9771816945|63.1684235934|62.8791341491|63.0199751448
2021-10-19 21:00:00|FIL|1634677200|62.8309700079|62.9234942252|62.5938688575|62.6133561797
2021-10-19 22:00:00|FIL|1634680800|62.5238693937|63.1648632853|62.5151285961|63.0538932144
2021-10-19 23:00:00|FIL|1634684400|62.9815771547|63.3626680838|62.9684783857|63.3495134884
2021-10-20 00:00:00|FIL|1634688000|63.2868551701|63.3267035619|62.9317437071|63.05114771
2021-10-20 01:00:00|FIL|1634691600|62.9516051226|63.0622540771|62.7350623018|62.7959838072
2021-10-20 02:00:00|FIL|1634695200|62.7000821094|63.0589531779|62.5891821084|62.8716744562
2021-10-20 03:00:00|FIL|1634698800|62.6837659569|62.8360653779|62.5680521644|62.6422855219
2021-10-20 04:00:00|FIL|1634702400|62.6124702588|62.7303418326|62.5104905062|62.6134962401
2021-10-20 05:00:00|FIL|1634706000|62.5498235944|62.974592513|62.5445178012|62.7743340839
2021-10-20 06:00:00|FIL|1634709600|62.7592207191|62.996230458|62.6559293875|62.7575370963
2021-10-20 07:00:00|FIL|1634713200|62.7149847762|62.9166047912|62.5934549951|62.5934549951
2021-10-20 08:00:00|FIL|1634716800|62.6570959866|62.8782996388|62.5980534747|62.8746037107
2021-10-20 09:00:00|FIL|1634720400|62.9105613148|62.9783406689|62.8139766172|62.9095180568
2021-10-20 10:00:00|FIL|1634724000|62.8782839063|66.2621945325|62.8697717173|65.1904514801
2021-10-20 11:00:00|FIL|1634727600|65.5076573088|66.3730851004|65.3242892994|65.4805320996
2021-10-20 12:00:00|FIL|1634731200|65.2544936309|65.6870274099|65.1176086235|65.6399170802
2021-10-20 13:00:00|FIL|1634734800|65.9341688308|66.3130322756|65.4695102535|65.7083590572
2021-10-20 14:00:00|FIL|1634738400|65.791942535|66.794092902|65.7500391959|66.5852422043
2021-10-20 15:00:00|FIL|1634742000|66.569057287|67.1603029869|66.1022435509|67.051835286
2021-10-20 16:00:00|FIL|1634745600|67.2771811801|67.901587455|66.5734201584|67.4880373111
2021-10-20 17:00:00|FIL|1634749200|67.3410814073|67.8012431059|66.9468786068|67.510286022
2021-10-20 18:00:00|FIL|1634752800|67.4763107094|67.5368145977|66.5534656036|67.0015173974
2021-10-20 19:00:00|FIL|1634756400|66.9239037577|67.3534798884|66.9125372625|67.3365379082
2021-10-20 20:00:00|FIL|1634760000|67.022540082|67.3556852936|66.9178417352|67.2469544206
2021-10-20 21:00:00|FIL|1634763600|67.2738674701|67.517469279|66.286969547|66.6373564266
2021-10-20 22:00:00|FIL|1634767200|67.067488467|67.342206837|66.8033567957|66.9827830557
2021-10-20 23:00:00|FIL|1634770800|66.9000300521|67.0713512455|66.5998956305|66.7974833667
2021-10-21 00:00:00|FIL|1634774400|66.5299030196|66.9822087961|66.512234167|66.8114014007
2021-10-21 01:00:00|FIL|1634778000|67.0583337006|67.9262812701|66.4966921524|67.7490128029
2021-10-21 02:00:00|FIL|1634781600|67.4040448207|68.1055467604|67.3840373783|67.6890649632
2021-10-21 03:00:00|FIL|1634785200|66.860265943|67.1046955333|65.3976631762|66.8543603009
2021-10-21 04:00:00|FIL|1634788800|66.7918930235|66.8520026613|66.3220939651|66.6229439686
2021-10-21 05:00:00|FIL|1634792400|66.8042307607|66.8521969515|66.3860489518|66.6720156708
2021-10-21 06:00:00|FIL|1634796000|66.7310077568|66.8225324315|66.5182301731|66.5987717969
2021-10-21 07:00:00|FIL|1634799600|66.5029100301|66.6977423778|65.9480955512|66.0030371324
2021-10-21 08:00:00|FIL|1634803200|66.2281178208|66.6415707391|65.9920093759|66.5583096072
2021-10-21 09:00:00|FIL|1634806800|66.414955355|67.1851730877|66.3962714808|67.1275424811
2021-10-21 10:00:00|FIL|1634810400|67.047143331|67.680253464|67.0329673118|67.6197966055
2021-10-21 11:00:00|FIL|1634814000|67.3295782399|67.7201158577|67.0495896673|67.5399609598
2021-10-21 12:00:00|FIL|1634817600|67.7558999664|68.1673537687|66.5337215229|66.8265243809
2021-10-21 13:00:00|FIL|1634821200|66.4028836379|66.9073303208|65.9375519307|66.7567353352
2021-10-21 14:00:00|FIL|1634824800|66.7375840206|67.1760195805|66.5224344227|67.0138082495
2021-10-21 15:00:00|FIL|1634828400|66.6105141625|66.8057910578|65.045533999|65.5868506182
2021-10-21 16:00:00|FIL|1634832000|65.288685176|65.5956443742|63.4395557152|64.1443361507
2021-10-21 17:00:00|FIL|1634835600|64.3427492866|65.002117217|64.1993382702|64.7655966909
2021-10-21 18:00:00|FIL|1634839200|64.4322049881|64.8922797133|64.2537695743|64.4640605795
2021-10-21 19:00:00|FIL|1634842800|64.037684887|64.7414073138|64.0363502644|64.3410815188
2021-10-21 20:00:00|FIL|1634846400|64.1975094362|64.8302595994|64.1630428544|64.6090268924
2021-10-21 21:00:00|FIL|1634850000|64.3120546313|64.501815196|63.9700217981|64.1449518434
2021-10-21 22:00:00|FIL|1634853600|64.3106017182|64.7078693819|64.2793415606|64.5247033226
2021-10-21 23:00:00|FIL|1634857200|64.696583542|64.7968036382|64.3608684082|64.3995909941
2021-10-22 00:00:00|FIL|1634860800|63.941078338|64.1138167021|63.5155697147|63.9659809648
2021-10-22 01:00:00|FIL|1634864400|63.6306702747|64.4325739896|63.6158352142|64.4161096628
2021-10-22 02:00:00|FIL|1634868000|64.3605883984|64.8810938755|64.2126142126|64.6456418156
2021-10-22 03:00:00|FIL|1634871600|64.7577283489|65.2958953376|64.7070395448|64.7184761317
2021-10-22 04:00:00|FIL|1634875200|64.8020518597|65.2637573787|64.798455271|65.1104916773
2021-10-22 05:00:00|FIL|1634878800|65.2513398913|65.2648324537|64.6595289744|64.6941187495
2021-10-22 06:00:00|FIL|1634882400|64.7471967412|64.8389103327|64.4419127517|64.7394227217
2021-10-22 07:00:00|FIL|1634886000|64.982957931|65.1883553114|64.4828664317|64.6883506288
2021-10-22 08:00:00|FIL|1634889600|64.8773500322|65.0359125001|64.6301940661|64.9731028461
2021-10-22 09:00:00|FIL|1634893200|65.163629048|65.387907201|64.9179470169|65.0884047064
2021-10-22 10:00:00|FIL|1634896800|65.1397664263|65.2181041829|64.8016582193|64.8970848125
2021-10-22 11:00:00|FIL|1634900400|64.849192907|64.9146955542|64.3372035687|64.7587360482
2021-10-22 12:00:00|FIL|1634904000|64.7626261163|65.1133078765|64.6696593298|64.8776670663
2021-10-22 13:00:00|FIL|1634907600|65.0879618174|65.1201996009|64.6406623152|64.8591723946
2021-10-22 14:00:00|FIL|1634911200|65.0677146453|66.8523175457|64.8604553842|66.3627025908
2021-10-22 15:00:00|FIL|1634914800|65.5567422565|65.5808504421|64.0520394475|64.6164525086
2021-10-22 16:00:00|FIL|1634918400|65.6869984202|66.1345288967|65.1414611777|65.5265169923
2021-10-22 17:00:00|FIL|1634922000|65.5304755991|66.6101237866|64.7824103248|65.9668857956
2021-10-22 18:00:00|FIL|1634925600|65.9933941176|66.0615038459|65.4031921304|65.4346309704
2021-10-22 19:00:00|FIL|1634929200|65.3970828358|65.8576032625|65.2046250472|65.7206022835
2021-10-22 20:00:00|FIL|1634932800|65.3941790272|65.6485972282|65.2709649193|65.333678318
2021-10-22 21:00:00|FIL|1634936400|65.8308754397|66.0952440822|65.6604526249|65.9417527746
2021-10-22 22:00:00|FIL|1634940000|65.7545909781|65.8886615329|65.5490268781|65.5557703054
2021-10-22 23:00:00|FIL|1634943600|65.3362196444|65.9296492996|65.2159810226|65.8504798409
2021-10-23 00:00:00|FIL|1634947200|66.0913980978|66.4133264877|65.8891190972|66.0813461811
2021-10-23 01:00:00|FIL|1634950800|65.9508647316|66.0669998807|65.3567031472|65.9304544326
2021-10-23 02:00:00|FIL|1634954400|66.1222360913|66.399608852|65.7204210909|65.815775087
2021-10-23 03:00:00|FIL|1634958000|66.021917864|66.2487145215|65.7887435398|65.834660843
2021-10-23 04:00:00|FIL|1634961600|65.9075275543|65.9438237978|65.3721397917|65.6947994635
2021-10-23 05:00:00|FIL|1634965200|65.5982753866|65.8641731827|65.4762582943|65.57690467
2021-10-23 06:00:00|FIL|1634968800|65.7172951478|65.7492067996|65.1570769203|65.175706409
2021-10-23 07:00:00|FIL|1634972400|65.1177465744|65.4566504751|64.9468065509|65.4056298827
2021-10-23 08:00:00|FIL|1634976000|65.3562569137|65.3589466755|64.933309065|64.9690844402
2021-10-23 09:00:00|FIL|1634979600|65.194745083|65.4433376057|65.1194847674|65.2984243631
2021-10-23 10:00:00|FIL|1634983200|65.1944786828|65.2984173368|64.5546109475|64.8931617248
2021-10-23 11:00:00|FIL|1634986800|64.9186425918|64.9849108882|64.5989186728|64.6411620475
2021-10-23 12:00:00|FIL|1634990400|64.3471669968|65.0837793738|63.974514561|65.0826590005
2021-10-23 13:00:00|FIL|1634994000|64.8898334179|65.1246954153|64.7454005517|64.9490360054
2021-10-23 14:00:00|FIL|1634997600|64.9800888112|65.0337610081|64.7417051582|64.7573172186
2021-10-23 15:00:00|FIL|1635001200|64.75102172|64.8646510207|64.5070087578|64.6604165371
2021-10-23 16:00:00|FIL|1635004800|64.7098664163|65.0837723818|64.7055219822|64.8213960641
2021-10-23 17:00:00|FIL|1635008400|65.0053319017|65.1151685828|64.5911135548|64.6119817135
2021-10-23 18:00:00|FIL|1635012000|64.3927568853|64.4589093555|64.102831461|64.3096219752
2021-10-23 19:00:00|FIL|1635015600|64.3901929237|64.5869908052|64.2226316053|64.2971759663
2021-10-23 20:00:00|FIL|1635019200|64.3604353655|64.4044934897|64.1996742788|64.2763102557
2021-10-23 21:00:00|FIL|1635022800|64.2196488823|64.3054613306|64.1007705251|64.3020639256
2021-10-23 22:00:00|FIL|1635026400|64.4301541864|64.6336386861|64.3160713057|64.6336386861
2021-10-23 23:00:00|FIL|1635030000|64.4743924184|64.6818221656|64.4349319252|64.4414361781
2021-10-24 00:00:00|FIL|1635033600|64.421598411|65.0217207947|64.3909630279|64.9093274732
2021-10-24 01:00:00|FIL|1635037200|64.8235170472|65.0788202196|64.405328733|64.5733069584
2021-10-24 02:00:00|FIL|1635040800|64.6890404666|64.7727580157|64.5057665137|64.5317656281
2021-10-24 03:00:00|FIL|1635044400|64.4347466504|64.6372248938|64.2694379667|64.3599315705
2021-10-24 04:00:00|FIL|1635048000|64.4954008606|64.5632477157|64.2673456915|64.5071461136
2021-10-24 05:00:00|FIL|1635051600|64.6112329309|64.7203958376|64.3818385394|64.5525118944
2021-10-24 06:00:00|FIL|1635055200|64.4697592488|64.7229203885|64.3938534485|64.592960779
2021-10-24 07:00:00|FIL|1635058800|64.4772254132|64.7225834667|64.4475749628|64.4640637036
2021-10-24 08:00:00|FIL|1635062400|64.3936480272|64.5134982396|64.3091509345|64.4430351686
2021-10-24 09:00:00|FIL|1635066000|64.3727299986|64.4453619157|64.0113953088|64.216542035
2021-10-24 10:00:00|FIL|1635069600|64.0774682766|64.7189639731|63.9846468221|64.5055380906
2021-10-24 11:00:00|FIL|1635073200|64.3385454474|64.6041425365|64.2800953184|64.4876286446
2021-10-24 12:00:00|FIL|1635076800|64.2827923468|64.3538993548|62.0654014445|62.9716696102
2021-10-24 13:00:00|FIL|1635080400|62.8957703992|63.2959266787|62.3312332936|63.1225645541
2021-10-24 14:00:00|FIL|1635084000|63.258642908|63.4735403676|63.0666689697|63.2945433851
2021-10-24 15:00:00|FIL|1635087600|63.1011190978|63.2251463287|62.7990657538|62.8100673637
2021-10-24 16:00:00|FIL|1635091200|62.9059666929|63.0435137865|62.1392331002|62.5869568764
2021-10-24 17:00:00|FIL|1635094800|62.4334169625|62.9426878509|62.1299612611|62.9250333396
2021-10-24 18:00:00|FIL|1635098400|62.884176089|62.9936713716|62.6662869527|62.6947493266
2021-10-24 19:00:00|FIL|1635102000|62.7056151314|62.7056151314|61.2971980854|61.3376307708
2021-10-24 20:00:00|FIL|1635105600|61.6094931327|62.0787730417|61.5725131409|62.0731061987
2021-10-24 21:00:00|FIL|1635109200|62.0835618138|62.4322151227|62.0822425068|62.1930096346
2021-10-24 22:00:00|FIL|1635112800|62.530235842|63.0315043375|62.5062548291|62.7613776427
2021-10-24 23:00:00|FIL|1635116400|62.765728869|62.9780371142|62.7385467705|62.8985804284
2021-10-25 00:00:00|FIL|1635120000|62.8163239091|62.8448703633|62.4626555719|62.5282714078
2021-10-25 01:00:00|FIL|1635123600|62.5918879848|63.8494173231|62.3007482657|63.4696419712
2021-10-25 02:00:00|FIL|1635127200|63.4249452604|63.7809469223|63.4249452604|63.5300801441
2021-10-25 03:00:00|FIL|1635130800|63.5363989682|63.5919010318|63.1730530808|63.1821829587
2021-10-25 04:00:00|FIL|1635134400|63.3576755951|63.4948222094|63.2124150048|63.2917263679
2021-10-25 05:00:00|FIL|1635138000|63.3393749281|63.4416117626|63.0682523751|63.2374557075
2021-10-25 06:00:00|FIL|1635141600|63.4750677823|63.4845411668|63.1321690407|63.1582159135
2021-10-25 07:00:00|FIL|1635145200|63.0514155683|63.3559852159|62.9444208681|63.3074788796
2021-10-25 08:00:00|FIL|1635148800|63.1193605577|63.4682027325|63.0897247894|63.3051187819
2021-10-25 09:00:00|FIL|1635152400|63.3439296932|63.5423607278|63.2147564496|63.3138041454
2021-10-25 10:00:00|FIL|1635156000|63.2792643878|64.0121200504|63.2784874054|63.9845231234
2021-10-25 11:00:00|FIL|1635159600|63.6599251717|64.9319536043|63.65352697|64.4026419961
2021-10-25 12:00:00|FIL|1635163200|64.3335342738|64.420093364|64.1049564881|64.1050564309
2021-10-25 13:00:00|FIL|1635166800|64.2765510772|64.3540347469|63.9454861173|63.991396369
2021-10-25 14:00:00|FIL|1635170400|64.0263205857|64.0825366764|63.5608298348|63.8930217975
2021-10-25 15:00:00|FIL|1635174000|64.1425097695|64.2208010722|63.8777358898|63.8920625136
2021-10-25 16:00:00|FIL|1635177600|63.8377969568|63.9087893769|63.6994861039|63.8382925905
2021-10-25 17:00:00|FIL|1635181200|64.0300339921|65.3803891268|63.7982021441|64.4928719553
2021-10-25 18:00:00|FIL|1635184800|64.6420777197|64.6935028746|63.930646491|64.2998140129
2021-10-25 19:00:00|FIL|1635188400|64.3107377251|64.3747762409|63.7591123626|63.7810854069
2021-10-25 20:00:00|FIL|1635192000|64.0577583309|64.0629925619|63.8321929055|63.95108975
2021-10-25 21:00:00|FIL|1635195600|64.0891393913|64.465837164|64.0660556944|64.411436073
2021-10-25 22:00:00|FIL|1635199200|64.2426967936|64.4934386594|64.1667443146|64.2316029874
2021-10-25 23:00:00|FIL|1635202800|63.9972011036|64.0230728999|63.3204325692|63.75624692
2021-10-26 00:00:00|FIL|1635206400|63.8259054392|64.0713942524|63.7212919755|63.8854483076
2021-10-26 01:00:00|FIL|1635210000|63.9412660941|64.7969342455|63.7039925064|64.7892730966
2021-10-26 02:00:00|FIL|1635213600|64.7962061458|64.8319839352|64.4987553283|64.5331424587
2021-10-26 03:00:00|FIL|1635217200|64.3362608535|65.0321856023|64.3362608535|64.8961809897
2021-10-26 04:00:00|FIL|1635220800|65.0537269873|65.08292635|64.6305043288|64.765988619
2021-10-26 05:00:00|FIL|1635224400|64.9153179396|65.2072167285|64.3499143778|64.5325829288
2021-10-26 06:00:00|FIL|1635228000|64.5464116113|64.7816322897|64.5098320866|64.6143476656
2021-10-26 07:00:00|FIL|1635231600|64.4642548067|64.495224629|64.0419082049|64.3472047615
2021-10-26 08:00:00|FIL|1635235200|64.2770205151|64.2995560748|64.0753341483|64.2840393324
2021-10-26 09:00:00|FIL|1635238800|64.3076268079|64.6607892153|64.3055611006|64.563232214
2021-10-26 10:00:00|FIL|1635242400|64.5799175676|64.63556419|64.2647855723|64.6159637442
2021-10-26 11:00:00|FIL|1635246000|64.6874431192|64.9181689258|64.5435371644|64.8489162192
2021-10-26 12:00:00|FIL|1635249600|64.7870921136|64.8164373019|64.4386355767|64.6223251361
2021-10-26 13:00:00|FIL|1635253200|64.6294050542|64.9784439002|64.3534523216|64.3754520596
2021-10-26 14:00:00|FIL|1635256800|64.5996348848|64.8225817135|64.4664979992|64.6299218332
2021-10-26 15:00:00|FIL|1635260400|64.4685960733|64.471879771|62.5090288559|63.3875863387
2021-10-26 16:00:00|FIL|1635264000|63.4931793383|63.7456440356|63.2254752639|63.5683310301
2021-10-26 17:00:00|FIL|1635267600|63.4340007155|63.4841052711|62.9735351141|63.1098501876
2021-10-26 18:00:00|FIL|1635271200|63.0436429761|63.3974687315|62.9855104096|63.3941370619
2021-10-26 19:00:00|FIL|1635274800|63.4640579041|63.7408945198|63.4407834057|63.6099079677
2021-10-26 20:00:00|FIL|1635278400|63.626767769|63.8215485487|63.5831637386|63.7720467428
2021-10-26 21:00:00|FIL|1635282000|63.7361883192|64.0946407676|63.6396894914|63.9861014623
2021-10-26 22:00:00|FIL|1635285600|63.981378813|64.25456709|63.9464120997|64.0831395944
2021-10-26 23:00:00|FIL|1635289200|63.3268559677|63.5105434152|62.0876129916|62.5990352065
2021-10-27 00:00:00|FIL|1635292800|62.5527293685|62.9642374517|62.3993054323|62.9175757137
2021-10-27 01:00:00|FIL|1635296400|62.8303557863|63.1499749227|62.5553572626|62.9973736179
2021-10-27 02:00:00|FIL|1635300000|63.1281398867|63.1835913026|63.0191817339|63.0590259414
2021-10-27 03:00:00|FIL|1635303600|62.7837863526|62.8341410354|62.0374374954|62.0844060526
2021-10-27 04:00:00|FIL|1635307200|62.0748314258|62.4897976634|61.7295740216|62.2890328302
2021-10-27 05:00:00|FIL|1635310800|62.3891631395|62.6786461275|61.9538270661|62.6406197863
2021-10-27 06:00:00|FIL|1635314400|62.6044622611|62.7138661482|62.3266929931|62.3966111535
2021-10-27 07:00:00|FIL|1635318000|62.2969711494|62.5731701799|62.1028478792|62.2567177646
2021-10-27 08:00:00|FIL|1635321600|62.2364732544|62.2908776986|61.0326525917|61.1910072125
2021-10-27 09:00:00|FIL|1635325200|61.0021681655|61.1011147977|52.1086327825|57.7741402399
2021-10-27 10:00:00|FIL|1635328800|57.214060358|57.214060358|55.4609262597|56.3163364702
2021-10-27 11:00:00|FIL|1635332400|56.5592750223|56.8181564057|55.7383655476|56.8105720301
2021-10-27 12:00:00|FIL|1635336000|57.0386359801|57.5923362923|56.710105855|56.7904013442
2021-10-27 13:00:00|FIL|1635339600|56.5514303181|57.1650949498|56.2338890002|57.0428378132
2021-10-27 14:00:00|FIL|1635343200|57.1401698901|57.2408613078|56.7432099742|57.111882758
2021-10-27 15:00:00|FIL|1635346800|56.7440074532|57.2296559101|56.2753253906|57.1348275865
2021-10-27 16:00:00|FIL|1635350400|57.5737653243|57.6606405703|56.8994593145|56.9415782888
2021-10-27 17:00:00|FIL|1635354000|57.0980818396|57.4652744246|56.4260289837|56.713410271
2021-10-27 18:00:00|FIL|1635357600|57.0879066881|57.3808710106|56.7973494005|56.9022405483
2021-10-27 19:00:00|FIL|1635361200|56.7674704789|57.150883335|56.5966169038|56.6525716455
2021-10-27 20:00:00|FIL|1635364800|56.4210881928|56.537722604|55.3890917347|55.8121544047
2021-10-27 21:00:00|FIL|1635368400|56.3594946783|56.9193175199|55.9302315309|55.9303984552
2021-10-27 22:00:00|FIL|1635372000|56.4029001904|56.6946659234|56.3452094022|56.6028851112
2021-10-27 23:00:00|FIL|1635375600|56.4661097879|56.546557954|55.9310428217|55.9759940629
2021-10-28 00:00:00|FIL|1635379200|56.0417508247|56.2793803502|55.4372054924|55.4436293468
2021-10-28 01:00:00|FIL|1635382800|55.4625301348|56.159970495|55.4625301348|55.8289197866
2021-10-28 02:00:00|FIL|1635386400|55.2958301013|55.9737301372|55.2378410685|55.9390129055
2021-10-28 03:00:00|FIL|1635390000|55.9508855012|55.9508855012|55.2409863153|55.5810932585
2021-10-28 04:00:00|FIL|1635393600|55.2989309209|55.6006551247|55.1116650136|55.2980661045
2021-10-28 05:00:00|FIL|1635397200|55.0458468311|55.6938170261|55.0439069273|55.6087520197
2021-10-28 06:00:00|FIL|1635400800|55.1394587395|55.8846801763|55.088541518|55.7611061034
2021-10-28 07:00:00|FIL|1635404400|55.9405848052|56.0488347395|54.9172537741|55.7506592028
2021-10-28 08:00:00|FIL|1635408000|55.9983548417|56.1325738458|55.7272740545|56.0007772994
2021-10-28 09:00:00|FIL|1635411600|56.2269075524|58.8614244039|56.2068138792|58.4191201048
2021-10-28 10:00:00|FIL|1635415200|58.7685023066|58.9406091464|57.8959010133|57.9971273528
2021-10-28 11:00:00|FIL|1635418800|58.1284463306|58.347736004|57.9008713339|58.2625766452
2021-10-28 12:00:00|FIL|1635422400|57.826615038|57.9367082302|57.5138890972|57.6009849245
2021-10-28 13:00:00|FIL|1635426000|57.5660593354|57.9521351396|57.3337866548|57.9182203269
2021-10-28 14:00:00|FIL|1635429600|57.7942610295|58.7595274464|57.614869937|58.3424136097
2021-10-28 15:00:00|FIL|1635433200|58.3803531825|58.4095665036|57.7895620074|58.3300610553
2021-10-28 16:00:00|FIL|1635436800|58.3591707521|59.2358672371|58.2070332089|58.7902739298
2021-10-28 17:00:00|FIL|1635440400|58.8911266707|58.9492354883|58.3735787429|58.539548618
2021-10-28 18:00:00|FIL|1635444000|58.3885066744|58.405338708|57.9527758811|58.1049875197
2021-10-28 19:00:00|FIL|1635447600|58.2418367117|58.6642627587|57.1239900328|57.2774894572
2021-10-28 20:00:00|FIL|1635451200|57.6628674641|58.5472963126|57.538189658|58.4453822457
2021-10-28 21:00:00|FIL|1635454800|58.6848944121|59.0468678126|58.5120183473|58.6289277828
2021-10-28 22:00:00|FIL|1635458400|58.3241036261|58.3284317702|57.5916382706|57.7299857053
2021-10-28 23:00:00|FIL|1635462000|57.7087019427|58.0933259528|57.6567110241|57.972578193
2021-10-29 00:00:00|FIL|1635465600|57.9189589726|58.4538705409|57.6948436514|57.9990072973
2021-10-29 01:00:00|FIL|1635469200|58.1613174955|58.8121604097|57.8853975527|58.7961205374
2021-10-29 02:00:00|FIL|1635472800|59.1171256732|62.8841961965|58.8877355642|62.0309432533
2021-10-29 03:00:00|FIL|1635476400|62.1763213659|62.4910874143|61.5471280673|61.8455133362
2021-10-29 04:00:00|FIL|1635480000|61.6785068182|61.7501431009|61.2739364158|61.4234010099
2021-10-29 05:00:00|FIL|1635483600|61.6789518944|61.7310565973|61.1896102515|61.202697084
2021-10-29 06:00:00|FIL|1635487200|60.806760171|60.9951915326|60.0297834185|60.0297834185
2021-10-29 07:00:00|FIL|1635490800|60.2509638344|60.701704025|59.8621100406|60.5654473075
2021-10-29 08:00:00|FIL|1635494400|60.6000523398|60.6099185044|59.2231841877|59.4519170444
2021-10-29 09:00:00|FIL|1635498000|59.4676111293|59.8308785421|59.2880098725|59.6070501225
2021-10-29 10:00:00|FIL|1635501600|59.9995690727|60.2458572959|59.7341588093|59.7349254491
2021-10-29 11:00:00|FIL|1635505200|59.5663096953|59.8649449025|59.4282923706|59.5912951263
2021-10-29 12:00:00|FIL|1635508800|59.507612667|59.7364097691|58.5298795995|58.8408241959
2021-10-29 13:00:00|FIL|1635512400|59.3510982297|59.5090487037|58.7672015832|59.0334152232
2021-10-29 14:00:00|FIL|1635516000|59.0542669016|59.4020581027|58.7864432239|59.3391068032
2021-10-29 15:00:00|FIL|1635519600|59.7365451836|59.7761796384|58.9898550297|59.2458901312
2021-10-29 16:00:00|FIL|1635523200|59.2550321716|60.1666308595|59.1674628399|60.0396085819
2021-10-29 17:00:00|FIL|1635526800|60.2166346817|60.5820901192|59.9603644336|60.1779416501
2021-10-29 18:00:00|FIL|1635530400|60.0605446268|60.08555119|59.759014582|59.865576819
2021-10-29 19:00:00|FIL|1635534000|59.6800793664|59.7232415638|59.193200166|59.2233227459
2021-10-29 20:00:00|FIL|1635537600|59.1750436987|59.3348370739|58.9948019966|59.1766770745
2021-10-29 21:00:00|FIL|1635541200|59.3728259089|60.4533757699|59.2889795406|59.9290629722
2021-10-29 22:00:00|FIL|1635544800|59.8236044653|60.0405618948|59.6358470649|59.7541079797
2021-10-29 23:00:00|FIL|1635548400|59.7022001221|60.1834227317|59.6198058577|60.0573999696
2021-10-30 00:00:00|FIL|1635552000|60.1917500496|60.2178332791|59.7388985492|59.8002817926
2021-10-30 01:00:00|FIL|1635555600|60.1633866682|60.2149315079|59.568397967|59.7687825907
2021-10-30 02:00:00|FIL|1635559200|59.6279428887|59.7678426968|59.1676697995|59.3822166734
2021-10-30 03:00:00|FIL|1635562800|59.2743601944|59.3125553935|58.9873295867|59.1163112604
2021-10-30 04:00:00|FIL|1635566400|59.0438656697|59.2052050205|58.6326537971|58.9431382045
2021-10-30 05:00:00|FIL|1635570000|59.0933978981|59.420252111|59.0461926671|59.0712363751
2021-10-30 06:00:00|FIL|1635573600|58.8744709799|59.1672995614|58.7849132734|59.1672995614
2021-10-30 07:00:00|FIL|1635577200|59.15930978|59.3604119523|58.9199612318|59.3571056264
2021-10-30 08:00:00|FIL|1635580800|59.2199340341|59.293042758|59.0629255267|59.1768646297
2021-10-30 09:00:00|FIL|1635584400|59.4408160898|59.4458875578|58.8734517758|58.9875943831
2021-10-30 10:00:00|FIL|1635588000|58.8635211635|59.3132761845|58.7978866044|59.3077906099
2021-10-30 11:00:00|FIL|1635591600|59.0947402213|59.3501050953|58.9069186396|59.3008648327
2021-10-30 12:00:00|FIL|1635595200|59.5005594172|59.6689420745|59.2425852105|59.5008160048
2021-10-30 13:00:00|FIL|1635598800|59.4734664563|59.4734664563|59.027350698|59.028639127
2021-10-30 14:00:00|FIL|1635602400|59.0213440433|59.4819041961|58.4934120903|59.1117267508
2021-10-30 15:00:00|FIL|1635606000|59.0315871093|59.0510011336|57.7726202817|57.7726202817
2021-10-30 16:00:00|FIL|1635609600|58.1016459716|58.9591261108|58.0488988543|58.90041394
2021-10-30 17:00:00|FIL|1635613200|59.0152342407|59.1361004112|58.3905744272|58.468543081
2021-10-30 18:00:00|FIL|1635616800|58.6137906165|58.8649246087|58.432381365|58.7232200807
2021-10-30 19:00:00|FIL|1635620400|58.5740683388|58.8069042846|58.5463190692|58.7253530853
2021-10-30 20:00:00|FIL|1635624000|58.9697514564|59.2087549388|58.878492443|59.1578258152
2021-10-30 21:00:00|FIL|1635627600|59.1973230287|59.4392176407|59.169127871|59.2473773031
2021-10-30 22:00:00|FIL|1635631200|59.1077610663|59.1405800685|58.7049485304|59.137970148
2021-10-30 23:00:00|FIL|1635634800|59.3911055191|59.5303949404|58.2358037335|58.5747062806
2021-10-31 00:00:00|FIL|1635638400|59.0186277805|59.6320811422|58.9581073446|59.4627555637
2021-10-31 01:00:00|FIL|1635642000|61.4740320715|61.7422730454|60.3434220949|60.7412991385
2021-10-31 02:00:00|FIL|1635645600|60.4827306347|60.7010515397|60.0457328049|60.2218294667
2021-10-31 03:00:00|FIL|1635649200|60.6112950893|62.5953779273|60.3174306926|62.3144362937
2021-10-31 04:00:00|FIL|1635652800|61.7361545826|62.1150290432|61.172686549|61.9178993435
2021-10-31 05:00:00|FIL|1635656400|62.2140083513|62.3732496839|61.3440838313|61.9387758499
2021-10-31 06:00:00|FIL|1635660000|61.7320054893|62.311753864|61.4789736415|61.7279501453
2021-10-31 07:00:00|FIL|1635663600|61.6058682745|61.6822155702|60.6009414164|60.7070458198
2021-10-31 08:00:00|FIL|1635667200|61.0667003959|61.3875239816|60.8626655854|61.3450202683
2021-10-31 09:00:00|FIL|1635670800|61.9626098137|61.9626098137|60.5015897651|60.5211354747
2021-10-31 10:00:00|FIL|1635674400|60.6675751608|60.8242838398|60.1331530103|60.6288001466
2021-10-31 11:00:00|FIL|1635678000|60.4946034246|60.6320907835|59.5254891696|60.5942295313
2021-10-31 12:00:00|FIL|1635681600|60.1923306185|60.4075469186|59.7378438423|59.7881790061
2021-10-31 13:00:00|FIL|1635685200|59.8625193812|60.6260178464|59.3200850074|60.1511589727
2021-10-31 14:00:00|FIL|1635688800|61.3094097686|65.9204958459|61.0203851983|63.0782309765
2021-10-31 15:00:00|FIL|1635692400|64.4214219465|65.4599180712|63.4013535504|64.8790426159
2021-10-31 16:00:00|FIL|1635696000|66.4195645909|66.4195645909|63.1491909822|63.493655897
2021-10-31 17:00:00|FIL|1635699600|63.3856400027|64.6192861438|63.2113631012|63.93715661
2021-10-31 18:00:00|FIL|1635703200|64.3626170102|64.6408823163|63.5443344989|63.974798853
2021-10-31 19:00:00|FIL|1635706800|63.7605335383|64.2366169335|63.0553167989|63.0856149545
2021-10-31 20:00:00|FIL|1635710400|63.2312634729|63.540866083|63.036450263|63.1089872957
2021-10-31 21:00:00|FIL|1635714000|63.0232166079|63.4450917573|62.7745172736|62.8461082541
2021-10-31 22:00:00|FIL|1635717600|63.0331131564|63.9507122938|62.848499582|63.9433364897
2021-10-31 23:00:00|FIL|1635721200|63.6416834346|64.9606827093|63.5675851179|64.3481024196
2021-11-01 00:00:00|FIL|1635724800|64.4930080779|64.8723033442|64.0411815886|64.7783543642
2021-11-01 01:00:00|FIL|1635728400|64.4298561026|64.5143711655|63.7888810771|63.8465835955
2021-11-01 02:00:00|FIL|1635732000|63.4953933359|63.6953625994|63.0467497362|63.056390997
2021-11-01 03:00:00|FIL|1635735600|63.1952864039|63.965957524|61.7820822996|62.5576635118
2021-11-01 04:00:00|FIL|1635739200|62.6205229371|62.6633025082|61.9952536159|62.16563371
2021-11-01 05:00:00|FIL|1635742800|61.3781058364|62.2718199825|60.6972320269|62.1793725985
2021-11-01 06:00:00|FIL|1635746400|62.1173215649|62.259712731|61.8795209527|62.1469243019
2021-11-01 07:00:00|FIL|1635750000|62.0526894128|62.5771026611|61.6329677358|62.5365850801
2021-11-01 08:00:00|FIL|1635753600|62.430421401|63.2044091878|62.4084449106|62.8605164531
2021-11-01 14:00:00|FIL|1635775200|63.1033347007|63.2312355344|62.817420107|62.8433417752
2021-11-01 15:00:00|FIL|1635778800|63.0268773963|63.9963767523|62.9430457002|62.9793025684
2021-11-01 16:00:00|FIL|1635782400|62.8557054758|63.5171495017|62.8557054758|63.3232658183
2021-11-01 17:00:00|FIL|1635786000|63.5031502229|63.5031502229|62.437484586|62.850762982
2021-11-01 19:00:00|FIL|1635793200|62.4985594933|62.5176237065|61.9796863793|62.4055707321
2021-11-01 20:00:00|FIL|1635796800|62.322143069|62.9399212789|62.1647633813|62.8233950412
2021-11-01 22:00:00|FIL|1635804000|62.7879734792|63.4210280777|62.5556649214|63.0134853781
2021-11-02 07:00:00|FIL|1635836400|65.4328032053|65.5548373833|64.8743663816|65.0119753138
2021-11-02 08:00:00|FIL|1635840000|64.8089888698|64.9564299302|64.3724387847|64.6926116704
2021-11-02 12:00:00|FIL|1635854400|65.0234746983|65.461286026|64.9778604396|65.1733228655
2021-11-02 14:00:00|FIL|1635861600|64.941473|65.6067178671|64.9200290511|65.4144161994
2021-11-02 16:00:00|FIL|1635868800|65.0383720785|65.2182960572|64.0886691512|64.398365516
2021-11-02 18:00:00|FIL|1635876000|64.3909424811|64.7908302225|64.297111525|64.5116374236
2021-11-02 22:00:00|FIL|1635890400|64.4297964959|64.6296675157|64.1484804493|64.4057747515
2021-11-03 01:00:00|FIL|1635901200|64.6921685771|65.0444850987|64.1587942729|64.9750052799
2021-11-03 10:00:00|FIL|1635933600|64.6509714214|65.0134819133|64.6165509894|64.797791252
2021-11-03 16:00:00|FIL|1635955200|62.498295204|62.8189150445|62.3282467742|62.5699870025
2021-11-03 19:00:00|FIL|1635966000|63.0224044539|64.0789898566|62.0894778322|64.0560205087
2021-11-03 21:00:00|FIL|1635973200|64.1385893906|64.4954274219|64.0454343559|64.3548347722
2021-11-03 23:00:00|FIL|1635980400|64.2506610247|64.2980606909|63.9770718014|64.0566978746
2021-11-04 00:00:00|FIL|1635984000|63.7703626014|64.1916143463|63.76154855|64.1153363155
2021-11-04 01:00:00|FIL|1635987600|64.0360441579|64.5029397533|63.7814632428|63.8518245518
2021-11-04 03:00:00|FIL|1635994800|63.6353365472|64.118435428|63.5081851425|63.5313612664
2021-11-04 04:00:00|FIL|1635998400|63.7339831729|63.8438828117|63.380965048|63.5485970686
2021-11-04 09:00:00|FIL|1636016400|62.5576844645|63.4320479655|62.5464140884|62.9108860241
2021-11-04 11:00:00|FIL|1636023600|62.9673003347|63.0484735584|62.6614823514|62.923810619
2021-11-04 14:00:00|FIL|1636034400|62.7331491803|62.8314302673|62.1301076289|62.1568846692
2021-11-04 19:00:00|FIL|1636052400|61.6154033445|62.172887061|61.5099690612|62.0871599057
2021-11-05 02:00:00|FIL|1636077600|61.8830676972|62.2123315811|61.871897898|62.1082498166
2021-11-05 05:00:00|FIL|1636088400|62.6681232265|62.6700566504|62.4104193552|62.5958434939
2021-11-05 09:00:00|FIL|1636102800|62.0760010025|62.1059190124|61.5580606671|61.7950965861
2021-11-05 11:00:00|FIL|1636110000|61.7842206415|62.0388043777|61.6609244295|61.7332952612
2021-11-05 21:00:00|FIL|1636146000|63.4498188714|63.4549725489|62.6055071922|62.663862637
2021-11-05 22:00:00|FIL|1636149600|62.6826286859|63.5189701313|62.634919147|63.5107773821
2021-11-06 06:00:00|FIL|1636178400|63.2642401865|63.7425323212|63.2560266233|63.5217143173
2021-11-06 13:00:00|FIL|1636203600|60.2842489118|60.635808831|59.342985323|60.3411373829
2021-11-06 14:00:00|FIL|1636207200|60.3000031502|60.7994422005|60.106606373|60.6801533469
2021-11-06 15:00:00|FIL|1636210800|60.741725744|60.9023544751|59.9624201914|60.4901520136
2021-11-06 16:00:00|FIL|1636214400|60.6412195425|61.1693549886|60.5619748788|61.1693549886
2021-11-06 17:00:00|FIL|1636218000|60.8564132507|61.1287591043|60.6984482556|60.7671707138
2021-11-06 18:00:00|FIL|1636221600|60.7775591311|61.05183573|60.6823723911|60.984797874
2021-11-06 19:00:00|FIL|1636225200|60.9836891319|61.3162876544|60.8810934427|61.1719067245
2021-11-06 20:00:00|FIL|1636228800|60.9874593623|61.2985314962|60.9475916336|61.1917135261
2021-11-06 21:00:00|FIL|1636232400|61.3174033532|61.4077846256|61.1890290926|61.3751408777
2021-11-06 22:00:00|FIL|1636236000|61.1672335447|61.4520210544|61.1224894667|61.4300259394
2021-11-06 23:00:00|FIL|1636239600|61.3001395936|61.7716303891|61.1590027123|61.6915249211
2021-11-07 00:00:00|FIL|1636243200|61.4945305128|61.8224945471|61.4081513634|61.8085051406
2021-11-07 01:00:00|FIL|1636246800|61.9551198012|61.9787115329|61.3561521014|61.5464722785
2021-11-07 02:00:00|FIL|1636250400|61.7523786012|62.0986449889|61.7523786012|61.8159286487
2021-11-07 03:00:00|FIL|1636254000|61.7854000509|62.010274431|61.7128013543|61.8642734289
2021-11-07 04:00:00|FIL|1636257600|61.8566120807|61.9451072291|61.6432393698|61.6617499117
2021-11-07 05:00:00|FIL|1636261200|61.7934974924|61.9428849767|61.6198791675|61.7468167668
2021-11-07 06:00:00|FIL|1636264800|61.6032916814|61.6282403229|61.3289352511|61.5192569583
2021-11-07 07:00:00|FIL|1636268400|61.5660353685|61.8950160183|61.4584761637|61.6122423098
2021-11-07 08:00:00|FIL|1636272000|61.7061778856|61.7066898586|61.5123819969|61.5469764383
2021-11-07 09:00:00|FIL|1636275600|61.3924791793|61.8617070772|61.3921493183|61.5260033676
2021-11-07 10:00:00|FIL|1636279200|61.431236243|61.5781283885|61.162064179|61.3680440693
2021-11-07 11:00:00|FIL|1636282800|61.5891169448|61.8366149931|61.4144449576|61.4333617632
2021-11-07 12:00:00|FIL|1636286400|61.5030813334|61.6484899691|61.3297450883|61.5883518257
2021-11-07 13:00:00|FIL|1636290000|61.6408470175|61.7430296296|61.4637477181|61.6898228658
2021-11-07 14:00:00|FIL|1636293600|61.7500334291|62.422538912|61.7349121297|61.9381416785
2021-11-07 15:00:00|FIL|1636297200|61.8064423315|62.1357287026|61.7500038512|62.1130102168
2021-11-07 16:00:00|FIL|1636300800|62.080285642|62.2250950478|61.7813624626|62.0038922647
2021-11-07 17:00:00|FIL|1636304400|62.1459397331|62.3006104653|61.9516097351|62.2669578304
2021-11-07 18:00:00|FIL|1636308000|62.2342446427|62.4225851881|62.0815041037|62.08854356
2021-11-07 19:00:00|FIL|1636311600|62.1110233763|62.1954474848|62.0087276045|62.1320572728
2021-11-07 20:00:00|FIL|1636315200|62.1698442794|62.5307295751|62.1196731221|62.3159355799
2021-11-07 21:00:00|FIL|1636318800|62.3785747714|62.557392322|62.1995839105|62.4411401985
2021-11-07 22:00:00|FIL|1636322400|62.5950105332|62.6518166707|62.4397631385|62.4941422785
2021-11-07 23:00:00|FIL|1636326000|62.5284261686|62.6106520119|62.2474891798|62.3939273135
2021-11-08 00:00:00|FIL|1636329600|62.422978232|62.6067777892|62.2661894766|62.5747497834
2021-11-08 01:00:00|FIL|1636333200|62.6202295432|63.1266017772|62.4140219313|63.0553398173
2021-11-08 02:00:00|FIL|1636336800|63.5093144172|63.841895756|62.8450626275|62.874037997
2021-11-08 03:00:00|FIL|1636340400|63.1848149321|63.3784547835|63.0234170267|63.2348991053
2021-11-08 04:00:00|FIL|1636344000|63.1435554578|63.4871711955|63.0761836243|63.2668008082
2021-11-08 05:00:00|FIL|1636347600|63.2369001746|63.5436270841|63.1739108097|63.5138162804
2021-11-08 06:00:00|FIL|1636351200|63.3616338582|63.4148040258|63.1222483201|63.1973282008
2021-11-08 07:00:00|FIL|1636354800|63.2214620357|63.2646019512|62.5457118492|63.0022605505
2021-11-08 08:00:00|FIL|1636358400|63.1160308027|63.2006654893|62.7891753945|62.8253292638
2021-11-08 09:00:00|FIL|1636362000|62.8857545809|63.0543428845|62.5333743783|62.8462758783
2021-11-08 10:00:00|FIL|1636365600|62.8383350417|63.3507979924|62.7263546193|62.9049333151
2021-11-08 11:00:00|FIL|1636369200|62.9432702872|63.2940792685|62.94246433|63.1333793777
2021-11-08 12:00:00|FIL|1636372800|63.1159479797|63.2085930015|62.9267785869|62.9558795946
2021-11-08 13:00:00|FIL|1636376400|62.9641754695|62.9894487426|62.7671861024|62.9111000256
2021-11-08 14:00:00|FIL|1636380000|62.9953303851|63.1037155637|62.5579149987|62.6489706028
2021-11-08 15:00:00|FIL|1636383600|62.4310995565|63.1924334808|62.3978160683|63.0281704264
2021-11-08 16:00:00|FIL|1636387200|63.2791491151|63.3889386113|62.8791533795|63.1646084894
2021-11-08 17:00:00|FIL|1636390800|63.2596714011|64.9060654979|63.0060444211|64.7332072439
2021-11-08 18:00:00|FIL|1636394400|64.3026098535|64.4167730116|63.9106189631|64.1288871537
2021-11-08 19:00:00|FIL|1636398000|64.2789930866|64.3016158294|63.9406261896|64.1059224848
2021-11-08 20:00:00|FIL|1636401600|64.3400470906|64.3466534697|63.7893565802|63.8346187591
2021-11-08 21:00:00|FIL|1636405200|63.8422084614|63.9042156539|63.5454755233|63.6550935312
2021-11-08 22:00:00|FIL|1636408800|63.9393658956|64.1670254536|63.8845902185|64.0979369911
2021-11-08 23:00:00|FIL|1636412400|64.0292488878|64.4137290294|64.0273457338|64.1858187918
2021-11-09 00:00:00|FIL|1636416000|64.1334165717|64.7238076118|63.9637049388|64.6710534111
2021-11-09 01:00:00|FIL|1636419600|64.2792449884|64.6854360388|64.0674929115|64.6565297083
2021-11-09 02:00:00|FIL|1636423200|64.7424537561|65.7002102604|64.5500586253|65.5059513762
2021-11-09 03:00:00|FIL|1636426800|65.4872341875|65.9435874521|64.8957296701|64.9227437139
2021-11-09 04:00:00|FIL|1636430400|65.2588001117|65.422289214|64.8783929264|65.4074734909
2021-11-09 05:00:00|FIL|1636434000|65.1844308403|65.7266786323|65.1749974755|65.337925914
2021-11-09 06:00:00|FIL|1636437600|65.7063710976|66.012538186|65.5829507396|65.6996533715
2021-11-09 07:00:00|FIL|1636441200|65.8003692161|66.2190874216|65.2570201354|65.4524871569
2021-11-09 08:00:00|FIL|1636444800|65.4503468613|65.5465947992|65.0598735255|65.1092894716
2021-11-09 10:00:00|FIL|1636452000|65.5624287313|65.7469808875|65.3981138552|65.5682259796
2021-11-09 11:00:00|FIL|1636455600|65.5183570084|65.5888468634|64.9849692013|65.127378981
2021-11-09 12:00:00|FIL|1636459200|65.0772453113|65.2059436828|63.6246566738|64.4789360509
2021-11-09 13:00:00|FIL|1636462800|64.3928828006|64.8713489906|63.982009677|64.7120633767
2021-11-09 14:00:00|FIL|1636466400|64.9474933472|66.8827309038|64.9266355875|66.8062203453
2021-11-09 15:00:00|FIL|1636470000|66.4587807242|68.9656897677|66.383355437|68.2815173197
2021-11-09 16:00:00|FIL|1636473600|67.0932853332|67.6304221056|65.7501936377|66.565407321
2021-11-09 17:00:00|FIL|1636477200|66.7891232848|67.3688684384|66.0887272777|67.3048563775
2021-11-09 18:00:00|FIL|1636480800|67.2099599777|67.8889011213|66.5620971725|67.8418787759
2021-11-09 19:00:00|FIL|1636484400|67.9528383875|69.1217482339|67.8577835631|68.2462443207
2021-11-09 20:00:00|FIL|1636488000|67.5168673488|67.8904982817|66.8750755542|67.6247175309
2021-11-09 21:00:00|FIL|1636491600|67.5599755239|68.5476219688|67.4140355916|68.5476219688
2021-11-09 22:00:00|FIL|1636495200|68.3134620475|68.3137189134|67.6437880326|68.1612374706
2021-11-09 23:00:00|FIL|1636498800|68.181462972|68.2047043498|67.1916092704|67.535439293
2021-11-10 00:00:00|FIL|1636502400|67.5177456489|67.6026611038|66.6410928377|66.8155674492
2021-11-10 01:00:00|FIL|1636506000|66.7140041685|69.3347806855|66.713301592|68.0113837552
2021-11-10 02:00:00|FIL|1636509600|68.8125596424|69.6214566922|68.1719559811|69.6099602587
2021-11-10 03:00:00|FIL|1636513200|69.04626004|69.4729831568|68.3498293567|68.4390895196
2021-11-10 04:00:00|FIL|1636516800|68.7747671477|68.7747671477|66.9824093109|67.1388759339
2021-11-10 05:00:00|FIL|1636520400|67.0757972644|67.6829284831|66.6465024553|67.5897383752
2021-11-10 06:00:00|FIL|1636524000|67.765628212|67.8885349619|66.8600419415|66.9753239621
2021-11-10 07:00:00|FIL|1636527600|67.472326895|67.6319303955|67.1949054103|67.2344280142
2021-11-10 08:00:00|FIL|1636531200|67.339505699|67.4852745743|67.0417149662|67.1177055309
2021-11-10 09:00:00|FIL|1636534800|67.0493503787|67.3541853588|66.5674273177|66.6419477421
2021-11-10 10:00:00|FIL|1636538400|66.809308977|67.3057562995|66.7993049065|67.1697081898
2021-11-10 11:00:00|FIL|1636542000|66.8008449396|67.1978972106|66.53487504|67.1939413144
2021-11-10 12:00:00|FIL|1636545600|67.4308592126|68.6644932216|67.0383063545|68.3737907433
2021-11-10 13:00:00|FIL|1636549200|67.9554376909|68.2999738507|67.4781746121|67.6092180512
2021-11-10 14:00:00|FIL|1636552800|67.062767979|68.0692884081|66.9504075514|67.8295335311
2021-11-10 15:00:00|FIL|1636556400|67.8579411391|68.1905531056|67.7041620958|68.0476324069
2021-11-10 16:00:00|FIL|1636560000|68.6604228424|68.7485176057|68.0909030351|68.3193260149
2021-11-10 17:00:00|FIL|1636563600|68.5412410927|68.7526123078|67.9848553699|68.7526123078
2021-11-10 18:00:00|FIL|1636567200|68.4987397506|68.9360785541|68.2608806651|68.7820552222
2021-11-10 19:00:00|FIL|1636570800|68.6103442456|68.6281455944|68.0318289005|68.0490243529
2021-11-10 20:00:00|FIL|1636574400|67.6868512274|68.180380459|67.091961804|67.1093525949
2021-11-10 21:00:00|FIL|1636578000|65.6516837359|66.8167060452|64.909604364|66.4084019932
2021-11-10 22:00:00|FIL|1636581600|65.1754957123|65.4309063445|58.6201602171|62.803077633
2021-11-10 23:00:00|FIL|1636585200|61.7656095247|63.3782154897|61.045723171|63.1554344666
2021-11-11 00:00:00|FIL|1636588800|63.4151218068|63.4151218068|62.4523393744|63.0476624271
2021-11-11 01:00:00|FIL|1636592400|63.5428618526|63.5428618526|62.694440526|63.31689283
2021-11-11 02:00:00|FIL|1636596000|64.2302721242|64.2302721242|63.202199472|63.345980172
2021-11-11 03:00:00|FIL|1636599600|63.6954667311|63.6954667311|62.8864916989|63.1946543257
2021-11-11 04:00:00|FIL|1636603200|63.5228005548|63.7722903632|63.3291021499|63.6953400856
2021-11-11 05:00:00|FIL|1636606800|63.7626155419|63.9299524912|63.5068520801|63.6187607078
2021-11-11 06:00:00|FIL|1636610400|63.8766441487|64.1590476928|63.8121597742|63.9025343864
2021-11-11 07:00:00|FIL|1636614000|64.0917213186|64.1458900846|63.7825117944|64.0617974001
2021-11-11 08:00:00|FIL|1636617600|64.1838106235|64.4175330566|63.9676867122|64.0247167579
2021-11-11 09:00:00|FIL|1636621200|64.0813467368|64.2415940737|63.5486219667|63.9093122566
2021-11-11 10:00:00|FIL|1636624800|64.3653899703|64.3915489759|63.7116472749|64.1956052951
2021-11-11 11:00:00|FIL|1636628400|64.0630364644|64.1342695942|63.5619436542|63.8973437027
2021-11-11 12:00:00|FIL|1636632000|63.8876614154|63.9328477006|63.5450334933|63.777458198
2021-11-11 13:00:00|FIL|1636635600|63.8291542427|63.9175932521|62.640180723|62.987865918
2021-11-11 14:00:00|FIL|1636639200|63.1852670519|63.3216377129|62.7764515706|63.1175198346
2021-11-11 15:00:00|FIL|1636642800|62.9299617125|63.4237933155|62.1290803624|63.2465562408
2021-11-11 16:00:00|FIL|1636646400|63.0063364866|63.2171086769|62.6028567407|62.9324035684
2021-11-11 17:00:00|FIL|1636650000|63.1865925443|63.6240516849|62.9470337226|63.350080144
2021-11-11 18:00:00|FIL|1636653600|63.4737139345|63.5734967844|63.1148682433|63.3032791937
2021-11-11 19:00:00|FIL|1636657200|63.119216326|63.2811294165|62.3442227371|62.4673403253
2021-11-11 20:00:00|FIL|1636660800|62.5888112988|63.0986655978|62.5758138496|62.9650367688
2021-11-11 21:00:00|FIL|1636664400|63.1159177409|63.281119072|62.7386500476|62.8173062843
2021-11-11 22:00:00|FIL|1636668000|62.7736052507|63.4464044211|62.7097276031|63.2376660222
2021-11-11 23:00:00|FIL|1636671600|63.2840136063|63.529580095|63.0604386417|63.4077592074
2021-11-12 00:00:00|FIL|1636675200|63.2463851321|63.291716409|62.7364504725|62.8240550403
2021-11-12 01:00:00|FIL|1636678800|62.7939346159|63.0704720372|62.5069300316|63.0462717467
2021-11-12 02:00:00|FIL|1636682400|62.9642284516|63.4925147172|62.060138808|63.4233442633
2021-11-12 03:00:00|FIL|1636686000|63.4438307638|64.085433938|63.3401272279|63.4757244829
2021-11-12 04:00:00|FIL|1636689600|63.3762303371|63.532519489|62.9001658674|63.0809601205
2021-11-12 05:00:00|FIL|1636693200|63.3060172448|63.716233152|63.2451249274|63.6071251785
2021-11-12 06:00:00|FIL|1636696800|63.3052305076|63.512790062|63.0125186899|63.0288074455
2021-11-12 07:00:00|FIL|1636700400|62.8545952446|63.3721014982|62.8365965395|63.2419335219
2021-11-12 08:00:00|FIL|1636704000|64.1007575488|65.5014071234|63.9985903914|64.6409494965
2021-11-12 09:00:00|FIL|1636707600|64.0597640028|64.8708398944|63.7155503226|64.4282345267
2021-11-12 10:00:00|FIL|1636711200|64.4165323661|64.434607279|62.4739389619|63.4806528073
2021-11-12 11:00:00|FIL|1636714800|62.7755225593|63.2833080022|62.4093519719|62.9474337542
2021-11-12 12:00:00|FIL|1636718400|62.4349981636|62.9452074309|62.3041563974|62.575057255
2021-11-12 13:00:00|FIL|1636722000|62.4596790217|63.0717029769|61.9071460061|62.2209174038
2021-11-12 14:00:00|FIL|1636725600|62.5850012988|63.1902188022|62.1658767151|63.0839761998
2021-11-12 15:00:00|FIL|1636729200|63.1871892408|63.4841163567|62.825600956|63.0256949715
2021-11-12 16:00:00|FIL|1636732800|62.5586133154|62.6538572921|61.9694925461|62.3875789149
2021-11-12 17:00:00|FIL|1636736400|62.2507751167|62.7586371027|61.1728362257|61.3768474017
2021-11-12 18:00:00|FIL|1636740000|62.0525097676|62.3149284485|61.8639761391|62.3056849408
2021-11-12 19:00:00|FIL|1636743600|62.6145399963|62.9535799494|62.4825644565|62.6218306814
2021-11-12 20:00:00|FIL|1636747200|62.614276089|62.6452895203|62.178488032|62.4130760034
2021-11-12 21:00:00|FIL|1636750800|62.4564711586|62.8815953729|62.3968949583|62.7252861528
2021-11-12 22:00:00|FIL|1636754400|62.7708003909|63.1185810324|62.7708003909|62.9011636559
2021-11-12 23:00:00|FIL|1636758000|62.7881542738|62.8991656007|62.6365425135|62.6549016955
2021-11-13 00:00:00|FIL|1636761600|62.736974629|62.9480144496|62.6549199805|62.7788827999
2021-11-13 01:00:00|FIL|1636765200|62.9146170603|63.2750198703|62.908987692|63.1915202808
2021-11-13 02:00:00|FIL|1636768800|63.0923295201|63.2076901841|62.8020782068|62.9087009639
2021-11-13 03:00:00|FIL|1636772400|62.5827882624|63.1883172289|62.570979947|63.0780782715
2021-11-13 04:00:00|FIL|1636776000|62.8833835448|63.0498907286|62.7476481662|62.8213325101
2021-11-13 05:00:00|FIL|1636779600|62.9918774947|63.186459309|62.7410008447|63.0640669264
2021-11-13 06:00:00|FIL|1636783200|62.8727075587|62.9396862327|62.5796465787|62.7483844118
2021-11-13 07:00:00|FIL|1636786800|62.6600979513|63.0352777237|62.6525287316|62.8599300794
2021-11-13 08:00:00|FIL|1636790400|62.9548199854|62.9827709927|62.6305200353|62.7066772105
2021-11-13 09:00:00|FIL|1636794000|62.9655888209|63.0268934577|62.7004077505|62.7528186209
2021-11-13 10:00:00|FIL|1636797600|62.8396426943|62.9059380842|62.3605035453|62.402819603
2021-11-13 11:00:00|FIL|1636801200|62.4748120253|62.7247801139|62.4338175464|62.6072469593
2021-11-13 12:00:00|FIL|1636804800|62.7776311847|62.8160441541|62.537283178|62.6617503
2021-11-13 13:00:00|FIL|1636808400|62.6094963836|62.8552295781|62.3990424754|62.5238639435
2021-11-13 14:00:00|FIL|1636812000|62.3830085477|62.7244540257|62.3393264475|62.4402335801
2021-11-13 15:00:00|FIL|1636815600|62.4880718792|63.4924165864|62.4786616556|63.2485193851
2021-11-13 16:00:00|FIL|1636819200|63.2903113373|63.3975174212|63.1285415104|63.2503849897
2021-11-13 17:00:00|FIL|1636822800|63.17989599|63.3604976601|63.1050390739|63.310509985
2021-11-13 18:00:00|FIL|1636826400|63.5144199173|63.5852135084|63.1455452059|63.3549984907
2021-11-13 19:00:00|FIL|1636830000|63.3671199145|63.368298822|62.5925538302|62.7706487043
2021-11-13 20:00:00|FIL|1636833600|62.7992670701|62.9356426514|62.6346292457|62.8722291899
2021-11-13 21:00:00|FIL|1636837200|62.8479769432|62.9128279803|62.7428533621|62.8544404963
2021-11-13 22:00:00|FIL|1636840800|62.9386809296|62.982643625|62.6437292841|62.7011906568
2021-11-13 23:00:00|FIL|1636844400|62.7211800428|62.9504175742|62.6116140414|62.9491989094
2021-11-14 00:00:00|FIL|1636848000|62.8321967494|62.9829390294|62.7589754016|62.8447796644
2021-11-14 01:00:00|FIL|1636851600|62.9502368807|63.4836372942|62.9390728994|63.2714522996
2021-11-14 02:00:00|FIL|1636855200|63.1505140598|63.3069978495|62.9637972469|63.0342874848
2021-11-14 03:00:00|FIL|1636858800|63.130023706|63.2786137085|62.9992724737|63.0640649312
2021-11-14 04:00:00|FIL|1636862400|62.9196528075|63.1162630309|62.8696955801|62.9393186909
2021-11-14 05:00:00|FIL|1636866000|62.9675796064|63.2413687242|62.9365166779|63.1693991649
2021-11-14 06:00:00|FIL|1636869600|63.0382197983|63.1293050285|62.7278029598|62.8429375429
2021-11-14 07:00:00|FIL|1636873200|62.9835396755|63.0994320022|62.8103379054|62.8587709917
2021-11-14 08:00:00|FIL|1636876800|62.9037644218|62.9725410426|62.5582365681|62.6287017122
2021-11-14 09:00:00|FIL|1636880400|62.6528538537|62.8430892058|62.0867963023|62.2876037965
2021-11-14 10:00:00|FIL|1636884000|62.1251164842|62.3836164668|61.7796807904|62.2905783826
2021-11-14 11:00:00|FIL|1636887600|62.2411993568|62.4765659523|62.1613132672|62.4435987989
2021-11-14 12:00:00|FIL|1636891200|62.5097819059|62.5110963499|62.2997389232|62.3281273761
2021-11-14 13:00:00|FIL|1636894800|62.3593657893|62.5482871023|62.105897657|62.5193830623
2021-11-14 14:00:00|FIL|1636898400|62.3606527972|62.6938555332|62.3135852839|62.5823631994
2021-11-14 15:00:00|FIL|1636902000|62.6429411633|62.6759498029|62.1867396947|62.2782606718
2021-11-14 16:00:00|FIL|1636905600|62.2379501135|62.3705292601|61.9766362967|62.1378189226
2021-11-14 17:00:00|FIL|1636909200|62.0448458518|62.314106138|61.8656713794|61.9017903524
2021-11-14 18:00:00|FIL|1636912800|61.6376455649|61.8684881878|61.557008225|61.6437320093
2021-11-14 19:00:00|FIL|1636916400|61.9623331695|62.0081918429|61.4651613601|61.5525633788
2021-11-14 20:00:00|FIL|1636920000|61.5902461188|61.5902461188|61.0863402156|61.3598110214
2021-11-14 21:00:00|FIL|1636923600|61.4391762347|61.63259385|61.4359293023|61.5252338669
2021-11-14 22:00:00|FIL|1636927200|61.7207684274|62.0160040443|61.6084592698|61.9974561574
2021-11-14 23:00:00|FIL|1636930800|61.9513318805|62.331162657|61.9396956713|62.2195606839
2021-11-15 00:00:00|FIL|1636934400|62.2694220683|62.5261822485|62.1106911019|62.4293499772
2021-11-15 01:00:00|FIL|1636938000|62.5780493346|63.4308250945|62.572080689|62.8841091317
2021-11-15 02:00:00|FIL|1636941600|62.893809868|62.9890728912|62.4816229658|62.7918115791
2021-11-15 03:00:00|FIL|1636945200|62.8887735875|62.9050310002|62.5735357954|62.6825624895
2021-11-15 04:00:00|FIL|1636948800|62.5979684202|63.0303318012|62.4676880388|62.9044144891
2021-11-15 05:00:00|FIL|1636952400|62.8943940049|63.015836325|62.7074326525|62.7320144086
2021-11-15 06:00:00|FIL|1636956000|62.6618146636|62.8247079841|62.5485080542|62.6986550412
2021-11-15 07:00:00|FIL|1636959600|62.6511975662|62.6958848415|62.5074306139|62.6559347007
2021-11-15 08:00:00|FIL|1636963200|62.5313140938|62.5461670568|62.2052773939|62.3220274144
2021-11-15 09:00:00|FIL|1636966800|62.2968305519|62.618324141|62.0291261213|62.5544017052
2021-11-15 10:00:00|FIL|1636970400|62.4602265755|62.8652509794|62.3214904124|62.5333369108
2021-11-15 11:00:00|FIL|1636974000|62.5631202848|62.6452801791|62.4080506842|62.6051514981
2021-11-15 12:00:00|FIL|1636977600|62.6985268282|62.7892326725|62.6163853056|62.7066282001
2021-11-15 13:00:00|FIL|1636981200|62.6736346618|62.7441253162|62.3134085171|62.4393449958
2021-11-15 14:00:00|FIL|1636984800|62.4598474233|62.6710973963|62.2182364981|62.2476200584
2021-11-15 15:00:00|FIL|1636988400|62.4413918417|62.4435816672|62.0505628303|62.2138801469
2021-11-15 16:00:00|FIL|1636992000|62.1509191358|62.1509935344|61.7820713302|61.9830269768
2021-11-15 17:00:00|FIL|1636995600|61.8885230898|62.0347423334|61.4942017999|61.6806966529
2021-11-15 18:00:00|FIL|1636999200|61.6286136479|61.7906419787|61.5205180646|61.7478344331
2021-11-15 19:00:00|FIL|1637002800|61.432076604|61.6598184057|61.2283698823|61.3590772586
2021-11-15 20:00:00|FIL|1637006400|61.1636769167|61.5546039175|61.0591739323|61.509292114
2021-11-15 21:00:00|FIL|1637010000|61.602956296|61.611280377|60.3208390706|60.5646845464
2021-11-15 22:00:00|FIL|1637013600|60.6774989395|60.7677593819|60.2794169652|60.6788367582
2021-11-15 23:00:00|FIL|1637017200|60.7162682397|61.1961549529|60.4435388018|61.1824826042
2021-11-16 00:00:00|FIL|1637020800|61.3485152842|61.3487477315|60.8236991571|60.9893133343
2021-11-16 01:00:00|FIL|1637024400|60.9456449867|60.9475455341|58.6866900204|59.8926547901
2021-11-16 02:00:00|FIL|1637028000|59.3865627144|59.5006387593|56.0793155603|58.257627448
2021-11-16 03:00:00|FIL|1637031600|58.4388994263|58.4973802951|58.0797194877|58.2425682626
2021-11-16 04:00:00|FIL|1637035200|58.109255855|58.5410629937|57.1379698632|57.7044352475
2021-11-16 05:00:00|FIL|1637038800|57.6653824277|58.4168737947|57.1374409381|58.3965339462
2021-11-16 06:00:00|FIL|1637042400|58.1983502793|58.3184097055|57.7025272508|58.1199934894
2021-11-16 07:00:00|FIL|1637046000|57.9169562559|57.9763000549|56.1759707039|56.3522411837
2021-11-16 08:00:00|FIL|1637049600|57.2534153899|57.6662776083|56.9401887961|57.0336147044
2021-11-16 09:00:00|FIL|1637053200|57.4877576344|57.5880743637|57.1325025579|57.5138193017
2021-11-16 10:00:00|FIL|1637056800|57.6558092895|57.8937411484|56.8878337103|57.1621551522
2021-11-16 11:00:00|FIL|1637060400|56.7522733434|56.8539533261|52.4391361056|55.3011788615
2021-11-16 12:00:00|FIL|1637064000|55.9813043771|56.4663753955|55.7992004642|56.0222652673
2021-11-16 13:00:00|FIL|1637067600|56.4121176905|56.5595077968|56.0419068286|56.1363690225
2021-11-16 14:00:00|FIL|1637071200|55.7295697523|56.7309241379|55.7295697523|56.5257625325
2021-11-16 15:00:00|FIL|1637074800|56.7086671122|57.3825123341|56.5889723504|57.3670961019
2021-11-16 16:00:00|FIL|1637078400|57.0281778792|57.1645376761|56.7041585221|56.7041585221
2021-11-16 17:00:00|FIL|1637082000|57.6654196349|57.6654196349|56.7439007285|56.75157979
2021-11-16 18:00:00|FIL|1637085600|56.8094488911|57.1684607565|56.5958522163|56.7682779716
2021-11-16 19:00:00|FIL|1637089200|56.7817685609|57.4153936277|56.5945786865|56.6035546716
2021-11-16 20:00:00|FIL|1637092800|56.3842532689|57.2360312038|56.2979456997|56.8446787289
2021-11-16 21:00:00|FIL|1637096400|56.781195894|56.7984268568|55.6073322854|55.6943876926
2021-11-16 22:00:00|FIL|1637100000|55.8371603208|56.843212468|55.7366804219|56.7263112647
2021-11-16 23:00:00|FIL|1637103600|56.7030933799|56.9671614009|56.6776444113|56.8245595934
2021-11-17 00:00:00|FIL|1637107200|56.7175309094|56.9788724188|56.4191563352|56.5181778152
2021-11-17 01:00:00|FIL|1637110800|56.1841896226|56.844185678|55.7895423345|55.805608714
2021-11-17 02:00:00|FIL|1637114400|55.8216971245|56.5979589826|55.6736910781|56.4335309873
2021-11-17 03:00:00|FIL|1637118000|55.6005153861|56.0483255545|55.3581805319|55.6865403816
2021-11-17 04:00:00|FIL|1637121600|55.4547043617|55.7574695516|54.3494109907|55.3591886003
2021-11-17 05:00:00|FIL|1637125200|54.4803011949|55.2137429037|54.1695216742|55.0706505981
2021-11-17 06:00:00|FIL|1637128800|55.0030329582|55.459982798|54.8740195961|55.4076035823
2021-11-17 07:00:00|FIL|1637132400|55.3339714874|55.4187485966|54.8478146508|55.2569868232
2021-11-17 08:00:00|FIL|1637136000|55.2151015628|55.5258605722|54.8021396821|55.4845098199
2021-11-17 09:00:00|FIL|1637139600|55.3521871836|55.7822971429|55.207797333|55.7822971429
2021-11-17 10:00:00|FIL|1637143200|55.3031376434|55.3178755784|54.8249294136|55.0809452447
2021-11-17 11:00:00|FIL|1637146800|54.8796216787|55.5632533621|54.3749448844|55.372596576
2021-11-17 12:00:00|FIL|1637150400|55.9587167687|56.1339507484|55.6433759972|55.7868414287
2021-11-17 13:00:00|FIL|1637154000|56.035144169|56.0813381725|55.7734198288|55.9323306682
2021-11-17 14:00:00|FIL|1637157600|55.8194508647|55.9947332927|55.3934903237|55.6190225364
2021-11-17 15:00:00|FIL|1637161200|55.4976535718|55.628507297|55.0344975305|55.1341765346
2021-11-17 16:00:00|FIL|1637164800|54.9342856646|55.1351131942|54.6867018959|55.1076359364
2021-11-17 17:00:00|FIL|1637168400|55.2713087439|55.8833594196|54.9850987869|55.8202367934
2021-11-17 18:00:00|FIL|1637172000|55.8492129733|55.8652271538|55.5593383506|55.728669908
2021-11-17 19:00:00|FIL|1637175600|55.8130885128|56.1103429063|55.8130885128|56.035519997
2021-11-17 20:00:00|FIL|1637179200|55.9971776026|56.3193515242|55.9383437508|56.1337153006
2021-11-17 21:00:00|FIL|1637182800|56.1181448926|56.4677128158|55.9534950973|56.3416664567
2021-11-17 22:00:00|FIL|1637186400|56.2910500403|56.2935063798|55.8323010715|55.9382344659
2021-11-17 23:00:00|FIL|1637190000|56.1047445873|56.1688271322|55.6374490916|55.7911441605
2021-11-18 00:00:00|FIL|1637193600|55.7936729595|56.0348728401|55.7145396143|55.8287943209
2021-11-18 01:00:00|FIL|1637197200|56.1791665133|56.5433771706|55.9136268761|56.4739825212
2021-11-18 02:00:00|FIL|1637200800|56.4377057113|56.6500586047|55.9793870045|56.4130751719
2021-11-18 03:00:00|FIL|1637204400|56.3229984215|56.5185354632|56.2251191741|56.4790392824
2021-11-18 04:00:00|FIL|1637208000|56.2647633255|56.2933717874|55.7695259452|55.8516305424
2021-11-18 05:00:00|FIL|1637211600|57.6256859463|57.7170678505|52.6051190408|54.4546066543
2021-11-18 06:00:00|FIL|1637215200|54.5315231369|54.6380746211|51.6118268429|51.7798457821
2021-11-18 07:00:00|FIL|1637218800|53.6589515185|53.6843384287|52.8350839754|53.5047223457
2021-11-18 08:00:00|FIL|1637222400|53.3145157156|53.372671792|51.6307343642|52.6562424153
2021-11-18 09:00:00|FIL|1637226000|52.8948060802|52.9317409079|52.2365471985|52.5308294392
2021-11-18 10:00:00|FIL|1637229600|52.6807234404|52.6877645623|51.8457295772|52.2021134603
2021-11-18 11:00:00|FIL|1637233200|52.3009346346|52.777040532|51.9359054469|52.7765053965
2021-11-18 12:00:00|FIL|1637236800|53.274465515|53.3637047155|52.5864853914|52.6389856816
2021-11-18 13:00:00|FIL|1637240400|52.4376010303|53.1129279611|52.1886629611|52.6476948205
2021-11-18 14:00:00|FIL|1637244000|52.6083394089|52.9248999516|51.9169305171|52.8267587
2021-11-18 15:00:00|FIL|1637247600|52.6986560358|52.9110222361|52.3859486385|52.4515781309
2021-11-18 16:00:00|FIL|1637251200|52.40830935|52.763887273|51.0624251884|52.1303566543
2021-11-18 17:00:00|FIL|1637254800|51.7317605835|52.1812434297|50.6952690169|51.5076484916
2021-11-18 18:00:00|FIL|1637258400|51.2024944119|51.2722588727|48.7379177046|50.9940942563
2021-11-18 19:00:00|FIL|1637262000|51.0864707434|51.8442184903|50.8090717488|51.4628279761
2021-11-18 20:00:00|FIL|1637265600|51.8735585363|52.6272505687|51.8221414878|52.4380817747
2021-11-18 21:00:00|FIL|1637269200|52.4854350563|52.7876033276|52.2798361444|52.6680895553
2021-11-18 22:00:00|FIL|1637272800|52.550091096|52.7996635702|52.1569426719|52.2141191538
2021-11-18 23:00:00|FIL|1637276400|52.0068139446|52.1558534623|51.4432317085|51.595260921
2021-11-19 00:00:00|FIL|1637280000|51.6518963511|52.158612615|51.4373621544|51.6244180317
2021-11-19 01:00:00|FIL|1637283600|51.7477829134|52.8847174635|51.4137134935|52.8320665327
2021-11-19 02:00:00|FIL|1637287200|53.1531685359|53.170615416|52.4232623867|52.4353693295
2021-11-19 03:00:00|FIL|1637290800|52.1205176515|52.8346222027|51.9932396153|52.1895441015
2021-11-19 04:00:00|FIL|1637294400|51.8754460392|52.0146862613|51.2797238191|51.2977514159
2021-11-19 05:00:00|FIL|1637298000|51.7192956732|52.6085633152|51.6690492073|52.5630502317
2021-11-19 06:00:00|FIL|1637301600|52.5540742368|52.7305952329|52.2200672954|52.6638149444
2021-11-19 07:00:00|FIL|1637305200|52.8486117631|52.9072593261|52.6212666725|52.644102362
2021-11-19 08:00:00|FIL|1637308800|52.5137253094|52.7629996959|52.3218136291|52.4675098334
2021-11-19 09:00:00|FIL|1637312400|52.4081795612|53.504076925|52.4021624437|53.324037711
2021-11-19 10:00:00|FIL|1637316000|53.2890542486|53.6653420474|53.1112452203|53.4672903675
2021-11-19 11:00:00|FIL|1637319600|53.3315988552|53.5828307206|53.0961756268|53.1411592391
2021-11-19 12:00:00|FIL|1637323200|53.1737359118|53.409316378|52.9052514992|53.220675994
2021-11-19 13:00:00|FIL|1637326800|53.3105654022|54.2408662833|53.2457078677|53.6542480432
2021-11-19 14:00:00|FIL|1637330400|53.8145756741|54.1166377676|53.649273473|54.0341737387
2021-11-19 15:00:00|FIL|1637334000|54.2663857867|54.3795188927|53.9093104113|54.1093923116
2021-11-19 16:00:00|FIL|1637337600|54.3283876248|54.3766472923|53.6557366674|53.8761847312
2021-11-19 17:00:00|FIL|1637341200|54.0228210224|54.2370995085|53.9070026718|54.0624843728
2021-11-19 18:00:00|FIL|1637344800|54.236362028|54.4233316114|54.1293383693|54.138458749
2021-11-19 19:00:00|FIL|1637348400|54.1135417607|54.1640716978|53.9346854496|53.9948080882
2021-11-19 20:00:00|FIL|1637352000|53.993947084|54.2254871538|53.9361442022|54.0289474419
2021-11-19 21:00:00|FIL|1637355600|54.2719126784|54.3769575439|54.0839899012|54.2650445733
2021-11-19 22:00:00|FIL|1637359200|54.3877072838|54.4056220335|54.1305624142|54.3618591841
2021-11-19 23:00:00|FIL|1637362800|54.4088082354|54.4896673761|54.0900431348|54.0914915417
2021-11-20 00:00:00|FIL|1637366400|54.0368525397|54.0368525397|53.735583511|53.7355987411
2021-11-20 01:00:00|FIL|1637370000|53.8077289632|54.1508634798|53.6374071583|53.8318861089
2021-11-20 02:00:00|FIL|1637373600|53.7320894401|54.3091566715|53.6883763033|54.2935478073
2021-11-20 03:00:00|FIL|1637377200|54.3432501286|55.2968669328|54.3132867053|54.8667008744
2021-11-20 04:00:00|FIL|1637380800|54.5885490367|54.5885490367|54.1293800249|54.2146145301
2021-11-20 05:00:00|FIL|1637384400|54.1126897281|54.3558229614|53.9872305337|54.3028643518
2021-11-20 06:00:00|FIL|1637388000|54.4257226969|54.4592363637|53.9008485367|54.3188068193
2021-11-20 07:00:00|FIL|1637391600|54.439114747|54.4672423676|54.1370822408|54.2054350805
2021-11-20 08:00:00|FIL|1637395200|54.2222422085|54.24301227|53.9799379031|54.0527149684
2021-11-20 09:00:00|FIL|1637398800|53.9154504232|54.2315888295|53.8494387821|54.180580857
2021-11-20 10:00:00|FIL|1637402400|54.1824840461|54.4591493977|54.1675334432|54.3045856406
2021-11-20 11:00:00|FIL|1637406000|54.1949479716|54.4632521568|54.1483508989|54.4076583413
2021-11-20 12:00:00|FIL|1637409600|54.4576927141|54.492175361|54.2311600188|54.337399877
2021-11-20 13:00:00|FIL|1637413200|54.3200125296|54.6196619729|54.3029274872|54.3128892174
2021-11-20 14:00:00|FIL|1637416800|54.3461856113|54.4176205753|53.9049528308|54.0460097739
2021-11-20 15:00:00|FIL|1637420400|53.9433551866|54.2494044957|53.8309226234|53.9473312508
2021-11-20 16:00:00|FIL|1637424000|53.8034722978|54.0937344047|52.5882979678|52.7367238674
2021-11-20 17:00:00|FIL|1637427600|52.7127469887|52.9625345707|52.3062153364|52.905381193
2021-11-20 18:00:00|FIL|1637431200|52.8963484556|52.9568001089|52.5247703654|52.5472514378
2021-11-20 19:00:00|FIL|1637434800|52.8718674112|53.7819175922|52.707839241|53.6682414009
2021-11-20 20:00:00|FIL|1637438400|53.8206177701|54.1325830419|53.6783516301|54.0561324879
2021-11-20 21:00:00|FIL|1637442000|54.0022654845|54.0899845615|53.9222653126|54.0302602465
2021-11-20 22:00:00|FIL|1637445600|54.0664196018|54.2522668423|54.0066649016|54.2478451473
2021-11-20 23:00:00|FIL|1637449200|54.2450477161|54.4691672796|54.1739055897|54.4691473273
2021-11-21 00:00:00|FIL|1637452800|54.3605704459|54.596868419|54.2673864357|54.5669385929
2021-11-21 01:00:00|FIL|1637456400|54.4574033832|54.554389095|54.0080794785|54.1428137115
2021-11-21 02:00:00|FIL|1637460000|54.088937304|54.1672952239|53.9892491502|54.0300819149
2021-11-21 03:00:00|FIL|1637463600|53.9185690819|53.9314716474|53.3262476499|53.3740418885
2021-11-21 04:00:00|FIL|1637467200|53.6797184189|53.915279437|53.4980799036|53.5823333609
2021-11-21 05:00:00|FIL|1637470800|53.4901148131|53.7223186508|53.3569856396|53.3944876573
2021-11-21 06:00:00|FIL|1637474400|53.374989045|53.4972917596|53.296288765|53.4635699514
2021-11-21 07:00:00|FIL|1637478000|53.589256424|53.6477969263|53.3899144089|53.4340160445
2021-11-21 08:00:00|FIL|1637481600|53.5964970447|53.5966505015|53.1889777631|53.3364214765
2021-11-21 09:00:00|FIL|1637485200|53.3213845113|53.6301061599|53.075363564|53.4908013624
2021-11-21 10:00:00|FIL|1637488800|53.2601197074|53.5556824429|53.2214135753|53.4338481714
2021-11-21 11:00:00|FIL|1637492400|53.5052844301|53.6108300697|53.0864981031|53.1451287454
2021-11-21 12:00:00|FIL|1637496000|53.4169222043|53.7878141239|53.1136454449|53.188769359
2021-11-21 13:00:00|FIL|1637499600|53.2071136272|53.5357400106|53.1482396524|53.3387872037
2021-11-21 14:00:00|FIL|1637503200|53.488378066|53.5381101219|53.2712844982|53.2806512578
2021-11-21 15:00:00|FIL|1637506800|53.3751916729|53.5204867463|53.2868651965|53.5035056837
2021-11-21 16:00:00|FIL|1637510400|53.4350065333|54.0116031489|53.3338436948|53.9429281742
2021-11-21 17:00:00|FIL|1637514000|54.0534127727|54.2102376224|53.865042243|54.0999306562
2021-11-21 18:00:00|FIL|1637517600|54.4110245603|54.5645921975|54.1507890051|54.1979456187
2021-11-21 19:00:00|FIL|1637521200|54.1259923265|54.2808221867|54.0214658931|54.0575548333
2021-11-21 20:00:00|FIL|1637524800|54.0454391486|54.1935828337|53.7778097418|53.8183471972
2021-11-21 21:00:00|FIL|1637528400|53.8031991501|53.9851924029|53.7625747684|53.9374923718
2021-11-21 22:00:00|FIL|1637532000|53.998646768|54.2898814644|53.8984020162|54.2715503988
2021-11-21 23:00:00|FIL|1637535600|54.1335327714|54.1642639728|53.576939008|53.6258972003
2021-11-22 00:00:00|FIL|1637539200|53.6929190603|53.9165144159|53.6123359561|53.7443593471
2021-11-22 01:00:00|FIL|1637542800|53.21990171|53.4896474242|52.6546545283|52.8158214138
2021-11-22 02:00:00|FIL|1637546400|52.7353039325|53.1258547022|52.4142010945|52.7307588553
2021-11-22 03:00:00|FIL|1637550000|52.7604439982|52.8000396088|51.9018316531|52.3820331816
2021-11-22 04:00:00|FIL|1637553600|52.2686555413|52.3259891112|51.660658912|52.0032240658
2021-11-22 05:00:00|FIL|1637557200|52.0925609803|52.2772359803|51.8982916424|52.0229750938
2021-11-22 06:00:00|FIL|1637560800|51.9376831393|52.2235956663|51.4432403827|51.6496245784
2021-11-22 07:00:00|FIL|1637564400|51.8929083704|51.9250355907|51.7170647096|51.9154039953
2021-11-22 08:00:00|FIL|1637568000|51.7665666786|52.2445375504|51.7480989195|52.0576175172
2021-11-22 09:00:00|FIL|1637571600|51.7874464421|52.1069623938|51.7774521088|52.0431659131
2021-11-22 10:00:00|FIL|1637575200|52.029552884|52.2867242729|51.9946894834|52.0968933215
2021-11-22 11:00:00|FIL|1637578800|51.849570272|52.0437995698|51.7303843221|51.995254496
2021-11-22 12:00:00|FIL|1637582400|52.0409721443|52.3446043674|51.9135323987|52.3230121133
2021-11-22 13:00:00|FIL|1637586000|52.122275723|52.5762078814|52.0801557795|52.3116356066
2021-11-22 14:00:00|FIL|1637589600|52.0606515362|52.9984713774|51.4976891513|52.5688004754
2021-11-22 15:00:00|FIL|1637593200|52.5775131497|52.7144250152|52.2914748141|52.4536787935
2021-11-22 16:00:00|FIL|1637596800|52.2993436719|52.6727278571|52.2329837839|52.5049003237
2021-11-22 17:00:00|FIL|1637600400|52.5063079223|52.6011702548|52.3246835832|52.5608190925
2021-11-22 18:00:00|FIL|1637604000|52.5109621253|52.577351136|52.0563657597|52.1363958821
2021-11-22 19:00:00|FIL|1637607600|52.185098547|52.229253343|52.0583339873|52.070185899
2021-11-22 20:00:00|FIL|1637611200|52.0597102094|52.7598188642|51.7898825226|52.03130994
2021-11-22 21:00:00|FIL|1637614800|51.7363204019|52.1978004353|51.605032622|51.7941016342
2021-11-22 22:00:00|FIL|1637618400|51.646268664|52.3787436445|51.518974418|52.1918222541
2021-11-22 23:00:00|FIL|1637622000|52.2831885338|52.4006818024|52.0649802335|52.3692445643
2021-11-23 00:00:00|FIL|1637625600|52.4802113143|52.4907226844|51.8449678782|51.890312138
2021-11-23 01:00:00|FIL|1637629200|51.8015595967|52.0110746181|51.2261996067|51.6662340656
2021-11-23 02:00:00|FIL|1637632800|51.8672064484|52.1099752748|51.7500407288|51.8672540558
2021-11-23 03:00:00|FIL|1637636400|51.9806397051|52.0592786538|51.781511338|51.9103022238
2021-11-23 04:00:00|FIL|1637640000|51.9354300603|52.1273405149|51.8576591562|52.024799793
2021-11-23 05:00:00|FIL|1637643600|52.0543054498|52.0909326948|51.8769602863|52.0043931842
2021-11-23 06:00:00|FIL|1637647200|52.0401220631|52.0774021996|51.6533170206|51.6583080088
2021-11-23 07:00:00|FIL|1637650800|51.8204220558|51.9077867605|51.6237113164|51.6953460969
2021-11-23 08:00:00|FIL|1637654400|51.7141046659|51.7226050693|51.3147857659|51.4765900507
2021-11-23 09:00:00|FIL|1637658000|51.421129338|51.5755630189|51.0104986399|51.1242325265
2021-11-23 10:00:00|FIL|1637661600|51.4589153361|51.5695157367|50.373855322|51.3956830196
2021-11-23 11:00:00|FIL|1637665200|51.2194686461|51.9014199324|50.9443514352|51.6546871834
2021-11-23 12:00:00|FIL|1637668800|51.1064978724|51.4689746045|51.0590556226|51.0891415169
2021-11-23 13:00:00|FIL|1637672400|51.0666700727|51.2439280997|50.8481947294|50.9148758922
2021-11-23 14:00:00|FIL|1637676000|50.926902807|51.3321511539|50.9259656045|51.2363750476
2021-11-23 15:00:00|FIL|1637679600|51.2404673451|51.3735895994|51.119363782|51.2311129932
2021-11-23 16:00:00|FIL|1637683200|51.5854324833|51.6856581889|51.3149766085|51.33628204
2021-11-23 17:00:00|FIL|1637686800|51.2391197761|51.5187563252|50.8768082788|51.0256928126
2021-11-23 18:00:00|FIL|1637690400|51.1536578025|51.310123739|51.1227261577|51.2229064251
2021-11-23 19:00:00|FIL|1637694000|51.1980181355|51.3058374005|51.0844629263|51.1829943801
2021-11-23 20:00:00|FIL|1637697600|51.301783827|51.3810791591|51.1647336124|51.3534206011
2021-11-23 21:00:00|FIL|1637701200|51.5180033985|51.6069857648|51.4124554499|51.5864507453
2021-11-23 22:00:00|FIL|1637704800|51.6687423717|51.6733252643|51.5261750391|51.5403289668
2021-11-23 23:00:00|FIL|1637708400|51.6359137731|51.6872079174|51.5270897518|51.6462494343
2021-11-24 00:00:00|FIL|1637712000|51.77716524|51.8438258261|51.6440528545|51.7479287703
2021-11-24 01:00:00|FIL|1637715600|51.7518433928|51.9258676745|51.5941655007|51.8340939618
2021-11-24 02:00:00|FIL|1637719200|51.8024438425|51.9313842669|51.5239812129|51.5800867474
2021-11-24 03:00:00|FIL|1637722800|51.2156959523|51.2948443057|50.8371478337|50.8540869431
2021-11-24 04:00:00|FIL|1637726400|50.7229220871|50.9583558275|50.6986817005|50.8006378274
2021-11-24 05:00:00|FIL|1637730000|50.8096217413|51.068224896|50.7655038144|50.9011904597
2021-11-24 06:00:00|FIL|1637733600|50.9120425895|51.0190727887|50.7910309075|50.8000608421
2021-11-24 07:00:00|FIL|1637737200|50.7184828908|50.7559960912|50.3983506542|50.5398338337
2021-11-24 08:00:00|FIL|1637740800|50.6332878811|50.7018163671|50.4881623219|50.5515800323
2021-11-24 09:00:00|FIL|1637744400|50.5362355455|50.8850505301|50.1512996002|50.6496286418
2021-11-24 10:00:00|FIL|1637748000|50.6064546409|50.7726975471|50.4696746287|50.6846691836
2021-11-24 11:00:00|FIL|1637751600|50.3889519694|50.5488180417|50.2700634167|50.3684022461
2021-11-24 12:00:00|FIL|1637755200|50.1593699916|50.4240370665|50.0952799402|50.4240370665
2021-11-24 13:00:00|FIL|1637758800|50.3363796211|50.3890328896|50.1630099024|50.3778049696
2021-11-24 14:00:00|FIL|1637762400|50.286714178|50.4552250701|50.071938973|50.1996003682
2021-11-24 15:00:00|FIL|1637766000|49.5072652627|49.7566341999|48.9069144937|49.1484337749
2021-11-24 16:00:00|FIL|1637769600|49.281583762|49.5912555946|49.2183402763|49.5073208047
2021-11-24 17:00:00|FIL|1637773200|49.6908272602|49.7467491646|49.2263561343|49.3176407639
2021-11-24 18:00:00|FIL|1637776800|49.2077821305|49.3582707898|48.8665493068|48.927667248
2021-11-24 19:00:00|FIL|1637780400|48.8771110928|49.2823837265|48.8586291253|49.0220067896
2021-11-24 20:00:00|FIL|1637784000|49.1441826359|49.1810405842|48.9090240162|49.107169429
2021-11-24 21:00:00|FIL|1637787600|49.057567788|49.6084548196|48.9305476715|49.547534812
2021-11-24 22:00:00|FIL|1637791200|49.6583223199|49.6933316296|49.4312816168|49.5695389299
2021-11-24 23:00:00|FIL|1637794800|49.6652362124|49.8753707157|49.6652362124|49.8531909674
2021-11-25 00:00:00|FIL|1637798400|49.8065059476|50.2452197491|49.7413824485|50.1373248427
2021-11-25 01:00:00|FIL|1637802000|50.6402624814|51.2532742302|50.2450198129|51.2364326216
2021-11-25 02:00:00|FIL|1637805600|51.3602703799|51.5439141223|50.9235703349|50.9339139336
2021-11-25 03:00:00|FIL|1637809200|50.773278415|50.8313657055|50.321270828|50.4415296571
2021-11-25 04:00:00|FIL|1637812800|50.6831745661|50.9896843001|50.579629636|50.9319890557
2021-11-25 05:00:00|FIL|1637816400|51.0701104803|51.1594243688|50.5772079195|50.6353219757
2021-11-25 06:00:00|FIL|1637820000|50.5725932625|50.6508713245|50.2579758115|50.3078736206
2021-11-25 07:00:00|FIL|1637823600|50.1802534717|50.3421798731|50.0385410805|50.0677812843
2021-11-25 08:00:00|FIL|1637827200|50.1563122966|50.4217988761|50.1368718298|50.2057107637
2021-11-25 09:00:00|FIL|1637830800|50.2493444897|50.4539280361|50.179063466|50.2483994622
2021-11-25 10:00:00|FIL|1637834400|50.1124949034|50.291801532|49.8446739939|50.2881704267
2021-11-25 11:00:00|FIL|1637838000|50.4890414567|50.9876598781|50.4004140543|50.6561659791
2021-11-25 12:00:00|FIL|1637841600|50.9693434835|51.405468515|50.9206034923|51.0346080445
2021-11-25 13:00:00|FIL|1637845200|51.1352303766|52.6926354948|51.117856626|52.4868842236
2021-11-25 14:00:00|FIL|1637848800|53.8646299765|54.1818057389|53.3771610569|53.752653674
2021-11-25 15:00:00|FIL|1637852400|53.945229199|54.8325768929|53.7608305244|54.2374195084
2021-11-25 16:00:00|FIL|1637856000|53.9244682822|54.4282644526|53.6869216702|54.106515335
2021-11-25 17:00:00|FIL|1637859600|54.289897652|55.173374805|54.0378448578|54.4074947027
2021-11-25 18:00:00|FIL|1637863200|54.8713430352|54.96165287|54.255453272|54.8508923179
2021-11-25 19:00:00|FIL|1637866800|54.9446394704|54.9878939507|54.5829083508|54.8259885069
2021-11-25 20:00:00|FIL|1637870400|55.3300564591|55.9315042047|54.3277877706|55.7980676382
2021-11-25 21:00:00|FIL|1637874000|55.3799433904|55.5217614124|54.8771230305|55.0328909426
2021-11-25 22:00:00|FIL|1637877600|54.9539724123|55.0216155852|54.5019573598|54.5100550562
2021-11-25 23:00:00|FIL|1637881200|54.8952856168|55.744424303|54.8949926151|55.6515310339
2021-11-26 00:00:00|FIL|1637884800|55.9523285946|55.9602676402|55.4680918595|55.468350535
2021-11-26 01:00:00|FIL|1637888400|55.3992142471|55.524798664|54.6900478935|55.0004103219
2021-11-26 02:00:00|FIL|1637892000|55.0679627661|57.9020220056|55.0341934573|57.7061463341
2021-11-26 03:00:00|FIL|1637895600|57.4524462386|59.0287878158|56.5233359253|58.7673167749
2021-11-26 04:00:00|FIL|1637899200|58.3600436396|59.5066838828|57.6510556986|57.9978006975
2021-11-26 05:00:00|FIL|1637902800|57.545763538|58.3541128004|56.8946235975|57.5069577055
2021-11-26 06:00:00|FIL|1637906400|57.4404344444|57.5053007196|56.4638969149|57.2260596977
2021-11-26 07:00:00|FIL|1637910000|57.3982463776|58.2291342109|57.2699874632|57.4156192557
2021-11-26 08:00:00|FIL|1637913600|57.6439080368|58.0989630437|55.660104888|55.901135029
2021-11-26 09:00:00|FIL|1637917200|56.2354795574|56.2636211723|51.4643131416|53.0049795562
2021-11-26 10:00:00|FIL|1637920800|52.9495929829|53.9893096652|52.3914281427|53.7508003179
2021-11-26 11:00:00|FIL|1637924400|53.4099706669|53.5428695799|52.9023174686|53.444959773
2021-11-26 12:00:00|FIL|1637928000|52.9505263895|53.5423183474|51.9927899342|52.6042854477
2021-11-26 13:00:00|FIL|1637931600|52.0002840977|53.0307054879|51.5617557246|52.4770380909
2021-11-26 14:00:00|FIL|1637935200|52.9531973934|53.2621648786|52.1518822205|53.216206547
2021-11-26 15:00:00|FIL|1637938800|53.4240117418|53.8827702472|52.9762428156|53.4818021056
2021-11-26 16:00:00|FIL|1637942400|53.3004650573|53.325950073|52.7919620956|52.8944260018
2021-11-26 17:00:00|FIL|1637946000|52.8895891991|54.0952023751|52.690587368|53.7504797795
2021-11-26 18:00:00|FIL|1637949600|53.9272409082|54.5000878088|53.7280761885|54.151709584
2021-11-26 19:00:00|FIL|1637953200|53.6886943781|53.810506518|53.1769718836|53.810506518
2021-11-26 20:00:00|FIL|1637956800|53.5172001435|54.0748904211|53.4245115512|53.9872818869
2021-11-26 21:00:00|FIL|1637960400|53.8877840529|53.9033214297|53.5428798182|53.6789100678
2021-11-26 22:00:00|FIL|1637964000|54.118343736|54.1213023826|53.4244157933|53.6757119849
2021-11-26 23:00:00|FIL|1637967600|53.1242622855|53.6108784685|52.6827565556|53.4563209354
2021-11-27 00:00:00|FIL|1637971200|52.8997175979|53.4850202468|52.3774596807|52.5338178479
2021-11-27 01:00:00|FIL|1637974800|52.8513127354|54.2025192081|52.6468385611|54.0870359793
2021-11-27 02:00:00|FIL|1637978400|53.8603366179|57.4888478554|53.7228144067|57.0292378134
2021-11-27 03:00:00|FIL|1637982000|57.0508715488|57.8805298165|56.3815040891|57.6271158238
2021-11-27 04:00:00|FIL|1637985600|58.3460874956|58.3512154115|57.307121151|57.3858254226
2021-11-27 05:00:00|FIL|1637989200|57.0623476284|57.3261934697|56.5481890946|57.2560415583
2021-11-27 06:00:00|FIL|1637992800|57.2199624521|57.3998953464|56.8921185043|57.2550207053
2021-11-27 07:00:00|FIL|1637996400|56.5790180433|57.1091613862|56.2622776025|56.3536130919
2021-11-27 08:00:00|FIL|1638000000|56.2597618193|56.5424862902|55.4305337367|55.4962609252
2021-11-27 09:00:00|FIL|1638003600|56.0799158696|57.5420582366|56.0746553881|57.5420582366
2021-11-27 10:00:00|FIL|1638007200|57.2422774066|57.397455743|56.7404854203|57.0175366269
2021-11-27 11:00:00|FIL|1638010800|56.6719215022|56.8246544277|56.0975453356|56.728550842
2021-11-27 12:00:00|FIL|1638014400|56.8756632649|57.3951971454|56.6629284399|56.7323951763
2021-11-27 13:00:00|FIL|1638018000|57.5235707788|57.5612097606|56.7614381701|57.023465054
2021-11-27 14:00:00|FIL|1638021600|57.2365177956|57.8155684595|57.0519117723|57.5030783885
2021-11-27 15:00:00|FIL|1638025200|57.1584910654|58.2011133093|57.150299192|58.2011133093
2021-11-27 16:00:00|FIL|1638028800|59.2867700445|59.4610022178|57.8708081027|58.287845958
2021-11-27 17:00:00|FIL|1638032400|58.3665863099|58.6457438652|57.6802873414|57.8177568595
2021-11-27 18:00:00|FIL|1638036000|57.5560501757|57.7188271808|56.7786968592|56.8768794782
2021-11-27 19:00:00|FIL|1638039600|57.0637262291|57.0637262291|56.5997640683|56.7676838504
2021-11-27 20:00:00|FIL|1638043200|56.7796677723|56.8689344351|56.5842092123|56.7943733357
2021-11-27 21:00:00|FIL|1638046800|56.87972947|57.2740825|56.2259128749|56.2845735763
2021-11-27 22:00:00|FIL|1638050400|56.2130524785|57.067508523|56.0138141102|56.7792489867
2021-11-27 23:00:00|FIL|1638054000|57.4823776282|58.5680758265|57.3851160947|58.5586505697
2021-11-28 00:00:00|FIL|1638057600|58.4188906656|58.6126554754|57.2934450143|57.3984583102
2021-11-28 01:00:00|FIL|1638061200|57.8043317932|57.8802896958|56.2928959913|56.3923757223
2021-11-28 02:00:00|FIL|1638064800|57.0625214251|57.1585391624|55.632964215|55.9246867754
2021-11-28 03:00:00|FIL|1638068400|55.6346819004|56.1366275805|54.0976079139|54.6463016753
2021-11-28 04:00:00|FIL|1638072000|55.3629298936|55.6917522969|54.9121129934|54.9165391085
2021-11-28 05:00:00|FIL|1638075600|55.5333242395|56.3510210392|55.1422184322|55.3211780987
2021-11-28 06:00:00|FIL|1638079200|54.9830138872|55.8940746487|54.8870399794|55.5266919291
2021-11-28 07:00:00|FIL|1638082800|56.0714761271|56.0882920235|55.5391112334|55.928184664
2021-11-28 08:00:00|FIL|1638086400|56.0326687464|56.2308729585|55.7304189208|55.9327249132
2021-11-28 09:00:00|FIL|1638090000|55.9838402752|55.9838402752|55.2064237202|55.3240255861
2021-11-28 10:00:00|FIL|1638093600|55.5530156545|55.5982041279|54.7548893712|55.2425107499
2021-11-28 11:00:00|FIL|1638097200|55.4438673965|55.6634020855|55.1331947982|55.655843737
2021-11-28 12:00:00|FIL|1638100800|55.6350338587|55.6789323065|55.1037898606|55.2532825781
2021-11-28 13:00:00|FIL|1638104400|55.207899085|55.3678243169|54.7704625381|54.9097899
2021-11-28 14:00:00|FIL|1638108000|54.9414997415|55.12588321|54.6730716465|54.8031057694
2021-11-28 15:00:00|FIL|1638111600|54.9265962504|55.3644486621|54.366313618|54.9214098913
2021-11-28 16:00:00|FIL|1638115200|55.0818317649|55.2328683299|54.7930357347|55.0974457755
2021-11-28 17:00:00|FIL|1638118800|55.1038077957|55.2384174221|54.4628597582|54.4825784683
2021-11-28 18:00:00|FIL|1638122400|54.9481429558|55.1716112076|53.3292480403|53.5180809619
2021-11-28 19:00:00|FIL|1638126000|53.5272610222|54.2268837675|52.6054232205|53.5519903824
2021-11-28 20:00:00|FIL|1638129600|54.1762805981|54.9067054056|54.0469303489|54.6264588078
2021-11-28 21:00:00|FIL|1638133200|54.5035517614|55.0342328195|54.5035517614|54.8453819688
2021-11-28 22:00:00|FIL|1638136800|54.8821256652|55.9144176106|54.8821256652|55.695017016
2021-11-28 23:00:00|FIL|1638140400|56.0096177467|56.3961264629|55.7432812195|55.7961065534
2021-11-29 00:00:00|FIL|1638144000|55.465739234|56.5909397997|55.465739234|56.4666798206
2021-11-29 01:00:00|FIL|1638147600|56.5194602942|57.1735893255|56.4610401666|56.8817772231
2021-11-29 02:00:00|FIL|1638151200|56.9567281508|57.2466147357|56.3859111446|56.441811197
2021-11-29 03:00:00|FIL|1638154800|56.4058525836|56.4845884174|56.1316757369|56.1575366543
2021-11-29 04:00:00|FIL|1638158400|55.9773443165|56.0601474435|55.5923782979|55.7190472544
2021-11-29 05:00:00|FIL|1638162000|55.9397414982|56.2359886031|55.9060119851|56.1872256422
2021-11-29 06:00:00|FIL|1638165600|55.8201135678|55.8887876716|55.5050008162|55.5688101324
2021-11-29 07:00:00|FIL|1638169200|55.6685603419|55.8086223698|55.4967156416|55.6033817531
2021-11-29 08:00:00|FIL|1638172800|55.6320400886|55.9725649934|55.5984255934|55.8376618742
2021-11-29 09:00:00|FIL|1638176400|55.928058206|56.1277601454|55.4851148522|55.5876780443
2021-11-29 10:00:00|FIL|1638180000|55.5145946708|55.5737798914|54.452122429|54.6990889859
2021-11-29 11:00:00|FIL|1638183600|54.1804756844|54.838795133|54.1540540642|54.5737474064
2021-11-29 12:00:00|FIL|1638187200|54.6467773878|54.7499927971|54.379667911|54.4242608834
2021-11-29 13:00:00|FIL|1638190800|54.2425548957|54.5293671727|54.2032749695|54.500830663
2021-11-29 14:00:00|FIL|1638194400|54.5317905418|54.8610983002|54.3721687955|54.8511932481
2021-11-29 15:00:00|FIL|1638198000|54.9630327869|55.0897516858|54.6280906012|54.7041284735
2021-11-29 16:00:00|FIL|1638201600|54.610985859|54.8749778285|54.4656895889|54.4941169206
2021-11-29 17:00:00|FIL|1638205200|54.7577117096|54.9282174917|54.5762904459|54.8706503051
2021-11-29 18:00:00|FIL|1638208800|55.0508755383|55.8854131108|54.9922326179|55.822951686
2021-11-29 19:00:00|FIL|1638212400|55.6965096947|56.0481303855|55.4484946092|56.0393346471
2021-11-29 20:00:00|FIL|1638216000|55.9556389393|56.048506775|55.4383971456|55.4745430444
2021-11-29 21:00:00|FIL|1638219600|55.2702820414|55.6292166658|55.1438363101|55.6199691752
2021-11-29 22:00:00|FIL|1638223200|55.5309637963|55.7191039346|55.4941612337|55.5404616593
2021-11-29 23:00:00|FIL|1638226800|55.5883155319|55.612602281|55.2257374076|55.2781010239
2021-11-30 00:00:00|FIL|1638230400|55.3015325298|55.3603215489|55.0596012231|55.0934285935
2021-11-30 01:00:00|FIL|1638234000|54.7066723994|55.633188176|54.6792464596|55.0735570669
2021-11-30 02:00:00|FIL|1638237600|55.1453107414|55.2850206805|54.4651954534|54.7572910172
2021-11-30 03:00:00|FIL|1638241200|54.640523228|55.037083061|54.6020448964|54.9235843692
2021-11-30 04:00:00|FIL|1638244800|54.6472283164|54.6973269179|53.5859166357|53.9274483747
2021-11-30 05:00:00|FIL|1638248400|54.0856044917|54.3725625904|53.8777057546|53.9629210207
2021-11-30 06:00:00|FIL|1638252000|54.1808739288|54.2874763441|53.8398133236|53.8589757533
2021-11-30 07:00:00|FIL|1638255600|53.5836235992|53.8529576562|53.1497352711|53.6991103798
2021-11-30 08:00:00|FIL|1638259200|53.9349886738|54.1148248505|53.5435231825|53.560014187
2021-11-30 09:00:00|FIL|1638262800|53.7085887876|53.846322682|53.3344594279|53.7295261209
2021-11-30 10:00:00|FIL|1638266400|53.8093824515|53.9631862649|53.4124533606|53.6520977772
2021-11-30 11:00:00|FIL|1638270000|53.9407045494|54.0260495785|53.6541297454|53.7791764161
2021-11-30 12:00:00|FIL|1638273600|53.9282104889|54.487285362|53.8110347128|54.3459598907
2021-11-30 13:00:00|FIL|1638277200|54.4542190571|54.7767888306|54.2888218075|54.5373421428
2021-11-30 14:00:00|FIL|1638280800|54.3107379192|54.5290084308|54.0415297695|54.5087767598
2021-11-30 15:00:00|FIL|1638284400|54.7538947289|54.9714499449|54.6086438915|54.9601777807
2021-11-30 16:00:00|FIL|1638288000|55.3182778855|55.6779902965|55.0631358213|55.168220997
2021-11-30 17:00:00|FIL|1638291600|54.084997486|54.5668025012|53.70344059|54.0054558487
2021-11-30 18:00:00|FIL|1638295200|53.500511252|53.6688754707|53.1931153487|53.5258805537
2021-11-30 19:00:00|FIL|1638298800|53.6343688796|54.1338326794|53.4923735455|54.1300569312
2021-11-30 20:00:00|FIL|1638302400|54.3061354731|54.3445084087|53.9035832628|53.9045339583
2021-11-30 21:00:00|FIL|1638306000|53.9868903061|54.0888704101|53.7174927299|53.9267064141
2021-11-30 22:00:00|FIL|1638309600|54.003842022|54.2115604897|53.6516704305|53.658945144
2021-11-30 23:00:00|FIL|1638313200|53.9338774334|54.4597691992|53.8592564955|54.2364521353
2021-12-01 00:00:00|FIL|1638316800|54.2823326882|54.3983801435|53.8553779805|53.9620112026
2021-12-01 01:00:00|FIL|1638320400|53.7753566916|54.4213891794|53.6081937564|54.3571434085
2021-12-01 02:00:00|FIL|1638324000|54.5806738784|55.0452911963|54.3358459441|54.75354467
2021-12-01 03:00:00|FIL|1638327600|54.6732011047|54.7757094128|54.4039421214|54.7550658514
2021-12-01 04:00:00|FIL|1638331200|54.8815885408|54.9108650418|54.4531186987|54.5555950556
2021-12-01 05:00:00|FIL|1638334800|54.7334943768|54.7665051242|54.1894006278|54.2316999337
2021-12-01 06:00:00|FIL|1638338400|54.1842668931|54.4826753877|54.0629932196|54.4332450196
2021-12-01 07:00:00|FIL|1638342000|54.2779108988|54.5379805002|54.1592275058|54.4802964488
2021-12-01 08:00:00|FIL|1638345600|54.6156874697|54.7679591098|54.3643314349|54.6146336101
2021-12-01 09:00:00|FIL|1638349200|54.4440596213|54.6950374023|54.0829546052|54.2737649382
2021-12-01 10:00:00|FIL|1638352800|54.158928728|54.4136658959|54.0338208738|54.3928490958
2021-12-01 11:00:00|FIL|1638356400|54.3934939887|54.4578496994|54.0485803635|54.2451577037
2021-12-01 12:00:00|FIL|1638360000|54.2936233143|54.4338008106|53.9585824873|54.4249121539
2021-12-01 13:00:00|FIL|1638363600|54.9809556868|55.5194476311|54.6492475049|54.7817293302
2021-12-01 14:00:00|FIL|1638367200|54.7976749982|55.1728887922|54.7575952816|55.0987248595
2021-12-01 15:00:00|FIL|1638370800|54.9972773871|55.4672377574|54.9400212956|55.2916706717
2021-12-01 16:00:00|FIL|1638374400|55.360009828|55.6290349391|54.9547312772|55.2051405459
2021-12-01 17:00:00|FIL|1638378000|55.3487343719|55.8801374089|55.2894365508|55.7153317822
2021-12-01 18:00:00|FIL|1638381600|55.4511099888|55.8023758484|55.3169170665|55.3831763275
2021-12-01 19:00:00|FIL|1638385200|55.0674395402|55.1672230415|54.9168088391|54.997436348
2021-12-01 20:00:00|FIL|1638388800|54.7357039738|54.8228437109|54.1953169816|54.7841373612
2021-12-01 21:00:00|FIL|1638392400|55.1817077136|55.2076574949|54.3598219689|54.735885792
2021-12-01 22:00:00|FIL|1638396000|54.3568821921|54.5689951773|54.1086148207|54.1962741553
2021-12-01 23:00:00|FIL|1638399600|54.3750268617|54.5139628754|54.164194768|54.3648941531
2021-12-02 00:00:00|FIL|1638403200|54.3120761849|54.6179154623|54.263012758|54.4327720411
2021-12-02 01:00:00|FIL|1638406800|54.3987012248|54.3989702745|53.7278471883|53.8123376492
2021-12-02 02:00:00|FIL|1638410400|53.7041844023|54.0630695655|53.4591619199|53.9303765504
2021-12-02 03:00:00|FIL|1638414000|53.8736341095|53.8853338752|53.5486334492|53.7915430904
2021-12-02 04:00:00|FIL|1638417600|53.5924007351|53.593023773|52.6459342617|52.8538314109
2021-12-02 05:00:00|FIL|1638421200|52.8617335727|53.0578083656|52.7480275968|52.8990602881
2021-12-02 06:00:00|FIL|1638424800|52.9513461047|53.3995042988|52.882803611|53.3557038986
2021-12-02 07:00:00|FIL|1638428400|53.3801382796|53.3803087215|53.1046429536|53.3211427746
2021-12-02 08:00:00|FIL|1638432000|53.3934945363|53.6172481365|53.3166778896|53.4306653105
2021-12-02 09:00:00|FIL|1638435600|53.5292384361|53.6165399878|53.3725428271|53.3831546169
2021-12-02 10:00:00|FIL|1638439200|53.377324183|53.4072635809|53.1255857628|53.2394670628
2021-12-02 11:00:00|FIL|1638442800|53.3259011722|53.4561636955|53.1339633608|53.3207185034
2021-12-02 12:00:00|FIL|1638446400|53.2800288327|53.6788657654|52.9639676059|53.6615337512
2021-12-02 13:00:00|FIL|1638450000|53.5699634387|53.6822133769|53.3141538658|53.5304013361
2021-12-02 14:00:00|FIL|1638453600|53.6857942034|53.8911860662|53.4158873676|53.535165699
2021-12-02 15:00:00|FIL|1638457200|53.6158950674|53.9595882024|53.4598318093|53.9500346253
2021-12-02 16:00:00|FIL|1638460800|53.8818647541|54.0290542348|53.3166455267|53.4647046094
2021-12-02 17:00:00|FIL|1638464400|53.7500816174|53.8815930152|53.5294941731|53.5986251911
2021-12-02 18:00:00|FIL|1638468000|53.6418716389|53.8204029488|53.6257033946|53.7458799803
2021-12-02 19:00:00|FIL|1638471600|53.8858122399|54.001912436|53.6688190767|53.9130627434
2021-12-02 20:00:00|FIL|1638475200|53.9988509183|54.2152903706|53.9341111567|54.0033036552
2021-12-02 21:00:00|FIL|1638478800|54.0754392754|54.380659861|54.0057165344|54.3047281279
2021-12-02 22:00:00|FIL|1638482400|54.3221435713|54.3420861099|54.1454163914|54.2434591092
2021-12-02 23:00:00|FIL|1638486000|54.1214929238|54.1274808847|53.7940528275|53.900569497
2021-12-03 00:00:00|FIL|1638489600|53.8547589479|53.9988306394|53.7022676408|53.8457419092
2021-12-03 01:00:00|FIL|1638493200|53.7853382435|53.8521184676|53.5593406413|53.8392921952
2021-12-03 02:00:00|FIL|1638496800|53.7280863905|53.9249349944|53.4856313921|53.4953100984
2021-12-03 03:00:00|FIL|1638500400|53.5253414841|53.6316868913|53.0777577797|53.0988032971
2021-12-03 04:00:00|FIL|1638504000|52.9487085767|53.1165919238|52.6719758105|53.0240585944
2021-12-03 05:00:00|FIL|1638507600|53.0236017509|53.3063956279|52.9497955598|53.2591823125
2021-12-03 06:00:00|FIL|1638511200|53.1591811369|53.1744671693|52.8359582958|53.0639777309
2021-12-03 07:00:00|FIL|1638514800|53.1628770873|53.2809422253|53.0516606064|53.2431331791
2021-12-03 08:00:00|FIL|1638518400|53.2118874212|53.2503756263|53.0053997778|53.0053997778
2021-12-03 09:00:00|FIL|1638522000|53.0766653418|53.0787040715|52.6989150641|52.8605281727
2021-12-03 10:00:00|FIL|1638525600|52.9916028216|53.0272917843|52.8956366129|52.9914210832
2021-12-03 11:00:00|FIL|1638529200|52.9973331402|53.291597815|52.8799753034|52.9530606895
2021-12-03 12:00:00|FIL|1638532800|52.9787958395|53.1815316437|52.9691433054|52.9953049391
2021-12-03 13:00:00|FIL|1638536400|53.0700908224|53.1764806654|52.9045050914|52.9411224025
2021-12-03 14:00:00|FIL|1638540000|52.8344524596|53.2964773115|52.7920843536|53.0439614837
2021-12-03 15:00:00|FIL|1638543600|52.8208582026|52.8371340685|52.2511266486|52.3317676141
2021-12-03 16:00:00|FIL|1638547200|52.0356393302|52.1008659443|51.3074083924|51.6144520595
2021-12-03 17:00:00|FIL|1638550800|51.2624766568|51.2624766568|50.1866348627|50.7814437545
2021-12-03 18:00:00|FIL|1638554400|50.5032727887|50.8249144473|50.1063823437|50.71833718
2021-12-03 19:00:00|FIL|1638558000|50.6160987301|50.7129920231|50.335783459|50.4186055324
2021-12-03 20:00:00|FIL|1638561600|50.4331901183|50.4331901183|49.7387169288|50.016137087
2021-12-03 21:00:00|FIL|1638565200|49.8475037586|49.8926406309|48.4369807305|49.3901006085
2021-12-03 22:00:00|FIL|1638568800|49.9567876299|50.2134281674|49.7828284497|50.2040685121
2021-12-03 23:00:00|FIL|1638572400|50.009688642|50.1319477632|49.6429332655|49.7788525357
2021-12-04 00:00:00|FIL|1638576000|49.4749480999|49.8875072835|49.369817218|49.8491574608
2021-12-04 01:00:00|FIL|1638579600|49.7540269637|49.8035786324|48.7167014257|48.7486538832
2021-12-04 02:00:00|FIL|1638583200|48.121555757|48.1412259308|45.9718505723|47.3006378962
2021-12-04 03:00:00|FIL|1638586800|47.3242455366|47.4497972026|46.7823445669|46.9907959862
2021-12-04 04:00:00|FIL|1638590400|47.2515485644|47.2841521828|46.2611321024|46.6026087368
2021-12-04 05:00:00|FIL|1638594000|45.0265966483|46.412215406|45.0239162088|45.2605243157
2021-12-04 06:00:00|FIL|1638597600|38.0498350676|39.3084277575|33.1525865295|36.453072647
2021-12-04 07:00:00|FIL|1638601200|37.0614342402|38.5963317395|36.1444069249|38.4420950524
2021-12-04 08:00:00|FIL|1638604800|37.9396646671|38.4404978832|37.1461422192|38.2783497036
2021-12-04 09:00:00|FIL|1638608400|38.6883595747|39.2845408527|38.0944545389|39.0768864529
2021-12-04 10:00:00|FIL|1638612000|39.1788568257|39.758969956|38.9403464171|39.4533319928
2021-12-04 11:00:00|FIL|1638615600|39.4101962666|39.84728938|38.3647617851|38.6175198456
2021-12-04 12:00:00|FIL|1638619200|39.0656577683|39.1103892542|37.4609928132|37.7158995721
2021-12-04 13:00:00|FIL|1638622800|38.1554638087|39.1261561476|38.1547754033|38.7917940402
2021-12-04 14:00:00|FIL|1638626400|38.7602130704|39.3047272793|38.3087534624|39.2761273236
2021-12-04 15:00:00|FIL|1638630000|39.2311360432|39.7731979517|39.0654514673|39.7200122525
2021-12-04 16:00:00|FIL|1638633600|40.0690831358|41.1747556688|39.9647369042|40.7667223788
2021-12-04 17:00:00|FIL|1638637200|40.3310209145|40.7651242283|39.946544474|40.4118770974
2021-12-04 18:00:00|FIL|1638640800|39.9364786916|40.4532572425|39.7799984038|40.432912001
2021-12-04 19:00:00|FIL|1638644400|40.4182218611|40.6662374413|40.3258622973|40.6095158994
2021-12-04 20:00:00|FIL|1638648000|40.698411498|41.1560403308|40.486807654|41.0665957477
2021-12-04 21:00:00|FIL|1638651600|41.1296088156|41.2492737654|40.7776870178|40.9108193357
2021-12-04 22:00:00|FIL|1638655200|40.8945311488|41.0327834902|40.6607749355|40.8506626382
2021-12-04 23:00:00|FIL|1638658800|40.8795482935|41.3133300172|40.8115217965|41.2093384068
2021-12-05 00:00:00|FIL|1638662400|41.123348267|41.60734615|40.9616070668|41.046144016
2021-12-05 01:00:00|FIL|1638666000|41.0974033033|41.789536193|40.0244958194|40.1249164587
2021-12-05 02:00:00|FIL|1638669600|40.6106520462|40.7974544968|40.3562079496|40.6935577478
2021-12-05 03:00:00|FIL|1638673200|40.6876563359|40.8535765112|40.4569566234|40.6202390476
2021-12-05 04:00:00|FIL|1638676800|40.5580688154|40.912709306|40.3857938442|40.8471433277
2021-12-05 05:00:00|FIL|1638680400|40.9294774517|40.9294774517|40.9294774517|40.9294774517
2021-12-06 02:00:00|FIL|1638756000|37.9476938186|38.006197936|37.7898076225|38.0007349385
2021-12-06 03:00:00|FIL|1638759600|38.2976683452|38.7829913002|38.2570504059|38.7655183497
2021-12-06 04:00:00|FIL|1638763200|38.6166176063|39.0354405839|38.6166176063|38.6712733308
2021-12-06 05:00:00|FIL|1638766800|38.7675337677|39.0550872939|38.7453261504|38.8670049909
2021-12-06 06:00:00|FIL|1638770400|38.6244890635|39.0713954675|38.4849626221|38.5131095078
2021-12-06 07:00:00|FIL|1638774000|38.1164795114|38.4673534867|37.9954496115|38.0909015352
2021-12-06 08:00:00|FIL|1638777600|37.8594628461|38.1926085967|37.4263989158|37.487244648
2021-12-06 09:00:00|FIL|1638781200|37.8185425584|38.6378413412|37.3120198325|37.5056039182
2021-12-06 10:00:00|FIL|1638784800|37.8700429613|37.9840606858|36.5899686036|36.7287676372
2021-12-06 11:00:00|FIL|1638788400|36.6531931772|37.0884388354|36.1933324029|36.4254552094
2021-12-06 12:00:00|FIL|1638792000|36.3912827005|36.6355288731|35.5801879858|36.5202544783
2021-12-06 13:00:00|FIL|1638795600|37.091732872|37.4092033777|36.6410874725|37.2457985318
2021-12-06 14:00:00|FIL|1638799200|36.9579320672|37.2753780865|36.7245976718|36.8335161198
2021-12-06 15:00:00|FIL|1638802800|36.8043856377|37.4663147893|36.5439801007|36.9262478484
2021-12-06 16:00:00|FIL|1638806400|37.1076710433|37.9821423573|36.7185908202|37.6795225578
2021-12-06 17:00:00|FIL|1638810000|38.0575450845|38.4276798771|37.726316126|38.135134503
2021-12-06 18:00:00|FIL|1638813600|38.2031480944|38.4196720878|37.8454889578|37.8744955773
2021-12-06 19:00:00|FIL|1638817200|37.7758687397|37.9885118252|37.6898901732|37.9515333512
2021-12-06 20:00:00|FIL|1638820800|37.9031775554|38.1038854348|37.8399592683|37.8399592683
2021-12-06 21:00:00|FIL|1638824400|37.8102195688|38.0202072845|37.7417578762|38.0201565729
2021-12-06 22:00:00|FIL|1638828000|37.7086585803|38.3621939377|37.6633946167|38.2987785166
2021-12-06 23:00:00|FIL|1638831600|38.5444541385|39.0602928629|38.3046912895|38.9140539383
2021-12-07 00:00:00|FIL|1638835200|38.9690305716|38.9975923023|38.5361229023|38.8320784034
2021-12-07 01:00:00|FIL|1638838800|38.7810542458|39.2694070222|38.689752771|39.26492202
2021-12-07 02:00:00|FIL|1638842400|39.1386059099|39.4493541717|38.747086144|38.8340014747
2021-12-07 03:00:00|FIL|1638846000|38.8795020076|39.0426323845|38.8516309229|38.8731835798
2021-12-07 04:00:00|FIL|1638849600|38.8712668647|39.0738733736|38.7967106007|38.897440859
2021-12-07 05:00:00|FIL|1638853200|39.0180005055|39.1455796025|38.8333717731|38.9152972473
2021-12-07 06:00:00|FIL|1638856800|39.0206077779|39.1981609731|38.9812270677|39.0726603468
2021-12-07 07:00:00|FIL|1638860400|38.9759437009|39.184759028|38.9287579609|39.0570938268
2021-12-07 08:00:00|FIL|1638864000|39.114864753|39.2037830099|38.9229646303|38.9816458611
2021-12-07 09:00:00|FIL|1638867600|38.9609821189|39.4337474862|38.8463547014|39.4259389767
2021-12-07 10:00:00|FIL|1638871200|39.7057632964|40.0333323579|39.6019227534|39.6872431601
2021-12-07 11:00:00|FIL|1638874800|39.4653096599|39.8018913972|39.3892084627|39.683290875
2021-12-07 12:00:00|FIL|1638878400|39.8159211902|40.0106817642|39.6130333331|39.6788860975
2021-12-07 13:00:00|FIL|1638882000|39.8018255403|39.9728909412|38.6311911042|38.879948992
2021-12-07 14:00:00|FIL|1638885600|39.1050008662|39.4966490772|39.0703598763|39.4288815466
2021-12-07 15:00:00|FIL|1638889200|39.3237128518|39.786146337|39.2819071436|39.7848789742
2021-12-07 16:00:00|FIL|1638892800|39.750256897|39.9704477731|39.5318936494|39.9562760143
2021-12-07 17:00:00|FIL|1638896400|39.8536532571|39.9649516481|39.2641980876|39.3005170349
2021-12-07 18:00:00|FIL|1638900000|39.5067836505|39.6924713014|39.1813776873|39.2583644221
2021-12-07 19:00:00|FIL|1638903600|39.6101217695|39.6719928505|39.3522296874|39.422145429
2021-12-07 20:00:00|FIL|1638907200|39.4610940735|39.5694993265|39.1825414926|39.3841523204
2021-12-07 21:00:00|FIL|1638910800|39.3617363574|39.5205708455|38.7516397028|38.8733814208
2021-12-07 22:00:00|FIL|1638914400|38.9090195956|39.4334163685|38.8746283018|39.3663339224
2021-12-07 23:00:00|FIL|1638918000|39.1275496635|39.1856708145|38.6759475289|38.897015433
2021-12-08 00:00:00|FIL|1638921600|38.6500942999|39.2336079378|38.5803623351|39.1896843607
2021-12-08 01:00:00|FIL|1638925200|39.1398191223|39.4108284786|38.8096016522|39.3397593316
2021-12-08 02:00:00|FIL|1638928800|39.4056898379|43.5692919913|39.3593924397|43.0070139915
2021-12-08 03:00:00|FIL|1638932400|43.0970514445|43.0997131022|42.0475933916|42.3808334279
2021-12-08 04:00:00|FIL|1638936000|41.9028844484|42.1185951017|41.343649328|41.6900028332
2021-12-08 05:00:00|FIL|1638939600|41.3491887782|41.9851314123|41.2615061672|41.5085087039
2021-12-08 06:00:00|FIL|1638943200|41.7561603984|42.2130056868|41.6223288075|41.9574885383
2021-12-08 07:00:00|FIL|1638946800|42.1434954189|42.2492748532|41.8174836186|41.9299365628
2021-12-08 08:00:00|FIL|1638950400|41.8766866792|42.0735515401|41.8368369914|41.9311915976
2021-12-08 09:00:00|FIL|1638954000|41.6520227491|41.8536435608|41.2604705454|41.3318687467
2021-12-08 10:00:00|FIL|1638957600|41.5393807859|41.5972984581|40.936236171|41.0741917815
2021-12-08 11:00:00|FIL|1638961200|41.0080657354|41.3909263994|39.960939461|40.1443113241
2021-12-08 12:00:00|FIL|1638964800|39.8809450678|40.3072276009|39.4489442263|39.9051768349
2021-12-08 13:00:00|FIL|1638968400|40.093404999|40.274621811|39.7379974059|40.1481067312
2021-12-08 14:00:00|FIL|1638972000|40.3861490832|40.6660016247|40.1945495617|40.4158276779
2021-12-08 15:00:00|FIL|1638975600|40.3090986474|41.0909077584|40.0985992515|40.8205267338
2021-12-08 16:00:00|FIL|1638979200|40.9526288246|41.0677906968|40.5434756259|40.5434756259
2021-12-08 17:00:00|FIL|1638982800|40.7470203353|40.8800918053|40.1853028598|40.442774313
2021-12-08 18:00:00|FIL|1638986400|40.4006182606|40.4869430304|40.2610503582|40.3393404625
2021-12-08 19:00:00|FIL|1638990000|40.3516629897|40.602210984|40.2427781412|40.602210984
2021-12-08 20:00:00|FIL|1638993600|40.575178364|40.7872289175|40.5388146204|40.6499434382
2021-12-08 21:00:00|FIL|1638997200|40.6332933719|41.1001911238|40.5388213991|41.0372683957
2021-12-08 22:00:00|FIL|1639000800|41.0121486474|41.2913335015|40.8701240937|41.2452462054
2021-12-08 23:00:00|FIL|1639004400|41.5054319956|41.9107984893|41.4869061823|41.8841232199
2021-12-09 00:00:00|FIL|1639008000|41.2868539013|41.6224588252|41.2384498739|41.5462797544
2021-12-09 01:00:00|FIL|1639011600|41.4071922805|41.6457341956|41.1636947741|41.4487278619
2021-12-09 02:00:00|FIL|1639015200|41.2489824236|41.2983529617|40.8697731196|40.9683442996
2021-12-09 03:00:00|FIL|1639018800|40.615734524|40.7069974858|39.9508687443|40.1923393765
2021-12-09 04:00:00|FIL|1639022400|40.2368813722|40.5169614985|40.1516548556|40.3140994396
2021-12-09 05:00:00|FIL|1639026000|40.1753632445|40.3613423976|40.1288750055|40.2872661095
2021-12-09 06:00:00|FIL|1639029600|40.3439822596|40.4339498196|40.2414013384|40.3754433283
2021-12-09 07:00:00|FIL|1639033200|40.4174129284|40.5204294911|40.1526212989|40.2259741539
2021-12-09 08:00:00|FIL|1639036800|40.2542110391|40.4842630476|39.9127610189|40.3249089847
2021-12-09 09:00:00|FIL|1639040400|40.3879404803|40.3886699854|39.9464137203|40.2829378044
2021-12-09 10:00:00|FIL|1639044000|40.2376393549|40.2570360016|39.5765237503|39.837499166
2021-12-09 11:00:00|FIL|1639047600|39.9064901913|39.9147810377|39.5988014783|39.7987721072
2021-12-09 12:00:00|FIL|1639051200|39.8430729716|39.9283254856|39.3242394518|39.4967463042
2021-12-09 13:00:00|FIL|1639054800|39.4334456568|39.5830266865|39.1511592534|39.4561485197
2021-12-09 14:00:00|FIL|1639058400|39.5001389847|39.5101177054|39.174096249|39.4392227846
2021-12-09 15:00:00|FIL|1639062000|39.4604029112|39.521937937|38.5180410182|38.7481070976
2021-12-09 16:00:00|FIL|1639065600|38.5853241482|39.0292479483|38.3347198468|38.6243840728
2021-12-09 17:00:00|FIL|1639069200|38.8181636626|39.1357803724|38.6407690656|39.002002969
2021-12-09 18:00:00|FIL|1639072800|38.891528886|39.0119874081|38.4862812684|38.526794554
2021-12-09 19:00:00|FIL|1639076400|38.187831992|38.5082803568|37.9501604208|38.0995241807
2021-12-09 20:00:00|FIL|1639080000|37.8696042573|38.1162249595|37.8068775136|37.9525045392
2021-12-09 21:00:00|FIL|1639083600|37.7644549392|37.8550949802|37.0480541445|37.4492503048
2021-12-09 22:00:00|FIL|1639087200|37.7512374822|38.0299456861|37.6191371476|38.0240963284
2021-12-09 23:00:00|FIL|1639090800|37.9635288182|38.1860191967|37.694445215|37.694445215
2021-12-10 00:00:00|FIL|1639094400|37.8545384229|38.0899544695|37.6693659716|37.7571862532
2021-12-10 01:00:00|FIL|1639098000|37.5192663867|38.3728003897|37.4447197098|38.1350896926
2021-12-10 02:00:00|FIL|1639101600|37.9864662552|38.153456106|37.6307578932|38.1168474504
2021-12-10 03:00:00|FIL|1639105200|38.1006157942|38.2953165138|37.9167529874|38.2701548288
2021-12-10 04:00:00|FIL|1639108800|38.3162738664|38.3518709243|37.9653334198|38.024985544
2021-12-10 05:00:00|FIL|1639112400|38.1850053658|38.2815585852|37.977921009|37.9953527572
2021-12-10 06:00:00|FIL|1639116000|37.9530390121|38.1776392567|37.8336033823|37.9631961556
2021-12-10 07:00:00|FIL|1639119600|38.0194167122|38.2053523575|37.828993786|37.976014022
2021-12-10 08:00:00|FIL|1639123200|37.6950696637|39.5590156076|37.5712900821|38.8558244128
2021-12-10 09:00:00|FIL|1639126800|39.0494383202|39.3907368024|38.7996137163|39.2044951722
2021-12-10 10:00:00|FIL|1639130400|39.2761909716|39.5244535052|39.0635423099|39.4685306395
2021-12-10 11:00:00|FIL|1639134000|39.9824710225|40.2681033919|39.789527109|39.8774724287
2021-12-10 12:00:00|FIL|1639137600|39.9438458112|40.9815223899|39.8698076024|40.9134975944
2021-12-10 13:00:00|FIL|1639141200|40.7031629447|40.909898964|40.412885194|40.4420247158
2021-12-10 14:00:00|FIL|1639144800|40.4907105014|40.695175471|39.9593736435|40.3325935949
2021-12-10 15:00:00|FIL|1639148400|40.2819158943|40.4008294574|40.0493838298|40.2617858817
2021-12-10 16:00:00|FIL|1639152000|39.1748895284|39.7151908795|39.0801240381|39.4730944818
2021-12-10 17:00:00|FIL|1639155600|39.579194569|41.1631161315|38.9980371039|40.8932936335
2021-12-10 18:00:00|FIL|1639159200|40.2076568453|40.2247172366|39.3509900993|39.698704056
2021-12-10 19:00:00|FIL|1639162800|40.8039437715|40.8039437715|40.2085226111|40.4281131182
2021-12-10 20:00:00|FIL|1639166400|40.4691489965|40.7840125309|40.2772363534|40.6953642258
2021-12-10 21:00:00|FIL|1639170000|40.9490088721|41.1943684709|40.4994352694|40.6336080153
2021-12-10 22:00:00|FIL|1639173600|40.6890483953|40.7716327797|40.2473720016|40.5522548781
2021-12-10 23:00:00|FIL|1639177200|40.3732850145|40.6360135802|40.2897102025|40.4175987936
2021-12-11 00:00:00|FIL|1639180800|40.2300721521|41.2178599205|40.08680572|40.5063564754
2021-12-11 01:00:00|FIL|1639184400|39.9018702061|40.0756401981|38.7103774563|39.4984023151
2021-12-11 02:00:00|FIL|1639188000|39.2654341838|39.6855911311|39.1706730417|39.5592761396
2021-12-11 03:00:00|FIL|1639191600|39.0579528866|39.2593286275|38.8769089874|39.1531678431
2021-12-11 04:00:00|FIL|1639195200|39.1407342567|39.4961288855|39.0984098208|39.2457449837
2021-12-11 05:00:00|FIL|1639198800|39.1931723594|39.3038420466|39.0129987109|39.0129987109
2021-12-11 06:00:00|FIL|1639202400|39.0512297102|39.3527535318|39.0282162077|39.3179409802
2021-12-11 07:00:00|FIL|1639206000|39.088673615|39.5277572776|39.0289852983|39.2727421123
2021-12-11 08:00:00|FIL|1639209600|38.9711011234|39.2659134598|38.9245578499|39.0708784577
2021-12-11 09:00:00|FIL|1639213200|39.1716457311|39.6136466267|38.9452605122|39.3946003971
2021-12-11 10:00:00|FIL|1639216800|39.2072187104|39.5074471496|39.0430067007|39.5068343548
2021-12-11 11:00:00|FIL|1639220400|39.4966662318|39.5290822571|39.198514703|39.4964987297
2021-12-11 12:00:00|FIL|1639224000|39.4327668308|39.4921240139|39.1712838518|39.3164224291
2021-12-11 13:00:00|FIL|1639227600|39.2121155257|39.5283433831|39.1311321383|39.5014780344
2021-12-11 14:00:00|FIL|1639231200|39.3761025657|39.4779214258|39.1623761859|39.2546433125
2021-12-11 15:00:00|FIL|1639234800|39.0297227824|39.0988609072|38.83584983|39.0831455274
2021-12-11 16:00:00|FIL|1639238400|39.2488598042|39.5324684855|39.2480769199|39.5129726059
2021-12-11 17:00:00|FIL|1639242000|39.442125149|40.0081599071|39.4046774024|39.9543651377
2021-12-11 18:00:00|FIL|1639245600|39.7089562138|39.8476334231|39.6197581741|39.6329990325
2021-12-11 19:00:00|FIL|1639249200|39.559247593|39.8651418069|39.5490012095|39.8323732307
2021-12-11 20:00:00|FIL|1639252800|39.7928230234|40.0088132189|39.704164667|39.8825307829
2021-12-11 21:00:00|FIL|1639256400|39.8079114579|40.0018939809|39.6916597044|39.9171237509
2021-12-11 22:00:00|FIL|1639260000|39.9228021248|39.9240495659|39.7134190931|39.7688630627
2021-12-11 23:00:00|FIL|1639263600|39.9918619376|40.5468112581|39.8904605577|40.2672202086
2021-12-12 00:00:00|FIL|1639267200|40.0479268316|40.4923091222|40.0441338582|40.302110068
2021-12-12 01:00:00|FIL|1639270800|40.4371568473|40.5709620522|40.307525944|40.3630329842
2021-12-12 02:00:00|FIL|1639274400|40.3155241253|40.4105433282|40.005741873|40.0500855302
2021-12-12 03:00:00|FIL|1639278000|39.9515031672|39.9952454061|39.7766749746|39.9281972443
2021-12-12 04:00:00|FIL|1639281600|39.7521506074|39.8884077478|39.7096530276|39.8655237331
2021-12-12 05:00:00|FIL|1639285200|39.7193808768|39.7904068758|39.5662841211|39.658376125
2021-12-12 06:00:00|FIL|1639288800|39.4191235369|39.5029208746|39.2539684265|39.3096145854
2021-12-12 07:00:00|FIL|1639292400|39.1220376219|39.4343604698|39.07525757|39.4245716363
2021-12-12 08:00:00|FIL|1639296000|39.4659680708|39.5783174235|39.396643986|39.5697700166
2021-12-12 09:00:00|FIL|1639299600|39.5822848056|39.5904106989|39.1560253194|39.1941342581
2021-12-12 10:00:00|FIL|1639303200|39.2502778795|39.3217191685|39.1647990145|39.1931709904
2021-12-12 11:00:00|FIL|1639306800|39.0298275413|39.1136370458|38.7337089074|39.0330668651
2021-12-12 12:00:00|FIL|1639310400|39.1726159682|39.3530871341|39.109913379|39.3457209299
2021-12-12 13:00:00|FIL|1639314000|39.3104398154|39.5191678508|39.259423692|39.4374614422
2021-12-12 14:00:00|FIL|1639317600|39.3501871258|39.5284139451|39.2968482936|39.3736873099
2021-12-12 15:00:00|FIL|1639321200|39.5145067711|39.5840858605|39.429933458|39.5156987845
2021-12-12 16:00:00|FIL|1639324800|39.7093305386|39.7144802164|39.3737435647|39.4144474976
2021-12-12 17:00:00|FIL|1639328400|39.5293241131|39.650648313|39.3862405912|39.576207489
2021-12-12 18:00:00|FIL|1639332000|39.7102836466|40.1251245527|39.6821372306|39.9182871738
2021-12-12 19:00:00|FIL|1639335600|40.0989352275|40.3996413385|40.0989352275|40.3052036609
2021-12-12 20:00:00|FIL|1639339200|40.2388842619|40.3149199677|40.1231974566|40.1237391243
2021-12-12 21:00:00|FIL|1639342800|40.096581238|40.3056316766|40.0896898147|40.2394024155
2021-12-12 22:00:00|FIL|1639346400|40.1688045497|40.2368866073|39.9836983273|40.0457573905
2021-12-12 23:00:00|FIL|1639350000|40.0387394797|40.1083677439|39.9690593063|39.98236554
2021-12-13 00:00:00|FIL|1639353600|39.9528855849|40.3493595801|39.8229101263|39.8909351616
2021-12-13 01:00:00|FIL|1639357200|39.6993030345|40.0293805777|39.4016715635|39.5183532872
2021-12-13 02:00:00|FIL|1639360800|39.3670359264|39.3670359264|38.9955210018|39.074919275
2021-12-13 03:00:00|FIL|1639364400|38.7973776678|39.0321490183|38.3097297106|38.4939831354
2021-12-13 04:00:00|FIL|1639368000|38.4359707779|38.7816056941|38.3718170467|38.7635241977
2021-12-13 05:00:00|FIL|1639371600|38.7101334973|38.843028974|38.5580377572|38.8209852844
2021-12-13 06:00:00|FIL|1639375200|38.7698761168|38.7899643231|38.5195773736|38.6310321657
2021-12-13 07:00:00|FIL|1639378800|38.8465972497|38.95623332|38.728577485|38.8185029626
2021-12-13 08:00:00|FIL|1639382400|38.648380141|38.6710588765|38.3212405516|38.3248977691
2021-12-13 09:00:00|FIL|1639386000|38.3826419586|38.506246839|37.9934064786|38.4963839589
2021-12-13 10:00:00|FIL|1639389600|38.4559615177|38.6215279362|38.3798824027|38.5520759477
2021-12-13 11:00:00|FIL|1639393200|38.5984882418|38.6615421907|38.3792969073|38.4558810235
2021-12-13 12:00:00|FIL|1639396800|38.329494457|38.4650190965|38.2413680127|38.423092785
2021-12-13 13:00:00|FIL|1639400400|38.4256424689|38.4966319472|38.1586099009|38.2228283385
2021-12-13 14:00:00|FIL|1639404000|38.0894808167|38.1455146948|37.6032291406|38.0684262105
2021-12-13 15:00:00|FIL|1639407600|38.0591175599|38.0666508753|37.1287893517|37.3041123786
2021-12-13 16:00:00|FIL|1639411200|37.4478363762|37.4608766248|36.786074347|37.2414236271
2021-12-13 17:00:00|FIL|1639414800|36.9704751848|37.192818668|36.6937207134|36.9473054533
2021-12-13 18:00:00|FIL|1639418400|36.9313833072|37.2257861435|36.7632071036|36.8070522906
2021-12-13 19:00:00|FIL|1639422000|36.9246743468|36.973973286|36.4346463401|36.4980533752
2021-12-13 20:00:00|FIL|1639425600|36.6095884994|36.6108559446|35.2809432591|35.5010124564
2021-12-13 21:00:00|FIL|1639429200|35.8908516074|36.1558438658|35.6584580361|35.792216916
2021-12-13 22:00:00|FIL|1639432800|35.7711189832|35.8259103029|35.5004160882|35.6515153689
2021-12-13 23:00:00|FIL|1639436400|35.8614424256|36.1514560616|35.802394562|36.1137724688
2021-12-14 00:00:00|FIL|1639440000|36.1826150578|36.2440140582|35.9638503638|35.9902667392
2021-12-14 01:00:00|FIL|1639443600|35.8956546991|36.1895652035|35.5867353279|36.1629002371
2021-12-14 02:00:00|FIL|1639447200|36.0216859|36.0423812635|35.7382837052|35.7863327112
2021-12-14 03:00:00|FIL|1639450800|36.1841447477|36.2128870343|35.8897946962|36.1745925635
2021-12-14 04:00:00|FIL|1639454400|36.1437325252|36.2857844423|35.9490511451|35.9705838355
2021-12-14 05:00:00|FIL|1639458000|36.0977546297|36.1955385221|35.8197014834|35.8659303002
2021-12-14 06:00:00|FIL|1639461600|35.8163239563|35.9788507895|35.705441616|35.8944318529
2021-12-14 07:00:00|FIL|1639465200|35.5872181153|35.8265570341|35.27634223|35.27634223
2021-12-14 08:00:00|FIL|1639468800|35.6722154574|36.0625341348|35.6658378477|36.0344347852
2021-12-14 09:00:00|FIL|1639472400|36.0630979673|36.1921172004|35.9796857112|36.18414455
2021-12-14 10:00:00|FIL|1639476000|36.3756587743|36.4325017817|36.0778447092|36.1164703769
2021-12-14 11:00:00|FIL|1639479600|36.0398055647|36.3965468975|36.0308702637|36.2353854049
2021-12-14 12:00:00|FIL|1639483200|36.6350143229|36.8352759564|36.484046896|36.5965147104
2021-12-14 13:00:00|FIL|1639486800|36.8270145586|37.2120060524|36.8270145586|36.9348879061
2021-12-14 14:00:00|FIL|1639490400|36.9092733678|37.0949749368|36.3895121507|36.3988432547
2021-12-14 15:00:00|FIL|1639494000|36.6797727383|36.7695648768|36.4293331325|36.6426709713
2021-12-14 16:00:00|FIL|1639497600|36.7510729451|36.8974074572|36.5573631875|36.7325362693
2021-12-14 17:00:00|FIL|1639501200|36.4008113225|36.8516890708|36.2883672181|36.7097755654
2021-12-14 18:00:00|FIL|1639504800|36.5393931783|36.8883146425|36.537569496|36.6707363413
2021-12-14 19:00:00|FIL|1639508400|36.5328857776|36.7182587244|36.1568931664|36.2526192246
2021-12-14 20:00:00|FIL|1639512000|36.577926091|36.8021338791|36.5375651129|36.5541662611
2021-12-14 21:00:00|FIL|1639515600|36.5265122208|37.0075958596|36.5183498213|36.9757888102
2021-12-14 22:00:00|FIL|1639519200|36.9144361453|37.3133306617|36.7968485669|37.239894483
2021-12-14 23:00:00|FIL|1639522800|36.9927896074|37.048058823|36.7499061235|36.8061594591
2021-12-15 00:00:00|FIL|1639526400|36.9082632417|36.9155376855|36.4658749638|36.6781301398
2021-12-15 01:00:00|FIL|1639530000|36.7330422074|36.9892053805|36.6600308616|36.7891404777
2021-12-15 02:00:00|FIL|1639533600|36.7107404737|36.7179272131|36.5352407382|36.5835495479
2021-12-15 03:00:00|FIL|1639537200|36.6122315251|36.6846340134|36.4018682004|36.6689054289
2021-12-15 04:00:00|FIL|1639540800|36.7278757914|36.7578308191|36.604550989|36.6976877813
2021-12-15 05:00:00|FIL|1639544400|37.1512971856|37.260346718|36.6099337986|36.9915885539
2021-12-15 06:00:00|FIL|1639548000|36.9080046437|37.0582328372|36.8028651951|36.9335759795
2021-12-15 07:00:00|FIL|1639551600|36.9886398969|37.1261724095|36.8901850668|36.9234693456
2021-12-15 08:00:00|FIL|1639555200|36.9503522488|37.0914953228|36.8862606172|37.0217528633
2021-12-15 09:00:00|FIL|1639558800|36.9924696036|37.2887357412|36.9923571099|37.2405936869
2021-12-15 10:00:00|FIL|1639562400|37.1179551842|37.2046685945|36.9929021018|37.0092642317
2021-12-15 11:00:00|FIL|1639566000|37.1390132207|37.1731206745|36.9986510307|37.0325027812
2021-12-15 12:00:00|FIL|1639569600|37.0952545017|37.2092843803|36.9981664643|37.0579158872
2021-12-15 13:00:00|FIL|1639573200|37.0607881411|37.171944374|36.5755342626|36.7360980122
2021-12-15 14:00:00|FIL|1639576800|36.5332070313|36.7144743989|36.4654412068|36.6431100154
2021-12-15 15:00:00|FIL|1639580400|36.6215149792|36.7334135496|36.3236491956|36.4291413716
2021-12-15 16:00:00|FIL|1639584000|36.3569428705|36.5049370821|36.0126459251|36.1215842078
2021-12-15 17:00:00|FIL|1639587600|35.722925464|36.1308941872|35.6680548661|35.8388864572
2021-12-15 18:00:00|FIL|1639591200|39.4593489127|39.5067567068|35.8971664489|36.1290591299
2021-12-15 19:00:00|FIL|1639594800|36.1357358722|36.6645960358|36.0721215752|36.638110227
2021-12-15 20:00:00|FIL|1639598400|36.6496454963|37.942759682|36.4022462355|37.6133739897
2021-12-15 21:00:00|FIL|1639602000|37.6708835697|38.4553859993|37.5631688453|38.2779400752
2021-12-15 22:00:00|FIL|1639605600|38.1903693515|38.8859020306|37.9598017863|38.4190295339
2021-12-15 23:00:00|FIL|1639609200|38.492012672|38.6210377966|38.2731586987|38.3081361451
2021-12-16 00:00:00|FIL|1639612800|38.2227767668|38.2445285004|38.0889489798|38.1398551096
2021-12-16 01:00:00|FIL|1639616400|38.2260424109|38.4984235285|38.1716671683|38.4859613404
2021-12-16 02:00:00|FIL|1639620000|38.4295605546|38.4370759277|38.1417765715|38.1521371916
2021-12-16 03:00:00|FIL|1639623600|38.1353701788|38.152388107|37.9172100031|38.0386361111
2021-12-16 04:00:00|FIL|1639627200|38.0547067181|38.086094017|37.7389590408|37.779026026
2021-12-16 05:00:00|FIL|1639630800|37.8107357534|37.884575952|37.5612269878|37.6070821103
2021-12-16 06:00:00|FIL|1639634400|37.6447351368|37.7134927337|37.4739610316|37.4886721903
2021-12-16 07:00:00|FIL|1639638000|37.3375034666|37.6503359278|37.3100849866|37.63234359
2021-12-16 08:00:00|FIL|1639641600|37.7504341209|37.8818727833|37.7132543637|37.8087980124
2021-12-16 09:00:00|FIL|1639645200|37.6993095874|37.7368068969|37.5373268608|37.6923449757
2021-12-16 10:00:00|FIL|1639648800|37.9125669896|37.9333870383|37.7426257372|37.8708798627
2021-12-16 11:00:00|FIL|1639652400|37.8862187531|38.1224979827|37.8632092941|37.9471620687
2021-12-16 12:00:00|FIL|1639656000|38.0529536709|38.0847968393|37.8026558137|38.0269756284
2021-12-16 13:00:00|FIL|1639659600|37.9612390878|38.1094069915|37.7616957818|37.7938066553
2021-12-16 14:00:00|FIL|1639663200|37.7694776263|37.9585077726|37.5209202384|37.9572073313
2021-12-16 15:00:00|FIL|1639666800|38.0668824111|38.067440144|37.8550967095|38.0177139576
2021-12-16 16:00:00|FIL|1639670400|38.0017958101|38.076931721|37.7045845934|37.8470046633
2021-12-16 17:00:00|FIL|1639674000|37.8646195051|38.4676973554|37.7619304858|38.3182219714
2021-12-16 18:00:00|FIL|1639677600|38.4131209418|38.4131209418|37.8168221277|37.8168221277
2021-12-16 19:00:00|FIL|1639681200|37.8592885705|38.0284154104|37.6461124331|37.6970010053
2021-12-16 20:00:00|FIL|1639684800|37.7821355433|37.988717977|37.4898762752|37.6239579023
2021-12-16 21:00:00|FIL|1639688400|37.646398962|37.8801172244|37.5720967023|37.7921814166
2021-12-16 22:00:00|FIL|1639692000|37.6299667743|37.7452598904|37.5512645717|37.6034353221
2021-12-16 23:00:00|FIL|1639695600|37.762379405|37.8217279049|37.155915033|37.5358652261
2021-12-17 00:00:00|FIL|1639699200|37.5859326357|37.5877880997|37.0432446078|37.0435469005
2021-12-17 01:00:00|FIL|1639702800|37.2169669759|37.6350450967|37.2084867247|37.513980348
2021-12-17 02:00:00|FIL|1639706400|37.6688680543|37.8333226826|37.2242067413|37.7172279105
2021-12-17 03:00:00|FIL|1639710000|38.8673662643|39.0017258501|38.1750314918|38.4905526147
2021-12-17 04:00:00|FIL|1639713600|38.3253176077|38.3459197253|37.9736670789|38.0957816704
2021-12-17 05:00:00|FIL|1639717200|38.0908776579|38.2455444414|37.9387160871|37.9980193504
2021-12-17 06:00:00|FIL|1639720800|37.9898074189|38.090419949|37.9183968019|37.9372015958
2021-12-17 07:00:00|FIL|1639724400|37.9464600945|37.9861891622|37.7630604173|37.9861891622
2021-12-17 08:00:00|FIL|1639728000|37.8822617553|37.8835906415|37.276621686|37.3426380185
2021-12-17 09:00:00|FIL|1639731600|37.3973712849|37.5202916349|37.3186872653|37.4285908381
2021-12-17 10:00:00|FIL|1639735200|37.5353535504|37.5354009943|37.2569958368|37.3983002518
2021-12-17 11:00:00|FIL|1639738800|37.4011009309|37.5825446876|36.8166245119|37.0924462405
2021-12-17 12:00:00|FIL|1639742400|36.9404494568|37.0621448223|36.8597043754|37.0198824418
2021-12-17 13:00:00|FIL|1639746000|36.9121237402|37.0540441498|36.6988159766|36.896636156
2021-12-17 14:00:00|FIL|1639749600|36.8595630481|37.3116253623|36.8221815811|37.136000811
2021-12-17 15:00:00|FIL|1639753200|36.9877946889|37.0121547289|35.9697948731|35.9979906498
2021-12-17 16:00:00|FIL|1639756800|36.1107977146|36.4043444722|35.7375946501|36.3227756425
2021-12-17 17:00:00|FIL|1639760400|36.5564449477|36.8264138766|36.319815135|36.45928823
2021-12-17 18:00:00|FIL|1639764000|36.5375909458|36.5489810053|36.058250234|36.1715150201
2021-12-17 19:00:00|FIL|1639767600|36.0471934072|36.1502008566|35.7621555236|35.8572381264
2021-12-17 20:00:00|FIL|1639771200|36.2299504778|36.274102623|35.9913295846|36.0484862429
2021-12-17 21:00:00|FIL|1639774800|36.003416607|36.140999595|35.62320447|35.76001899
2021-12-17 22:00:00|FIL|1639778400|35.754972829|36.2727143358|35.687998683|36.0884767522
2021-12-17 23:00:00|FIL|1639782000|36.0433995891|36.0851913302|35.3598959877|35.6742263236
2021-12-18 00:00:00|FIL|1639785600|35.9502489833|35.9619721918|35.6143435956|35.8373861415
2021-12-18 01:00:00|FIL|1639789200|35.6593205858|35.8715312864|35.3608999173|35.7197925781
2021-12-18 02:00:00|FIL|1639792800|35.8533828329|35.8936752254|35.3641014726|35.6237073487
2021-12-18 03:00:00|FIL|1639796400|35.4567302048|35.6353135791|35.2721789932|35.6158373489
2021-12-18 04:00:00|FIL|1639800000|35.3909352793|36.1092482403|35.3909352793|35.9442707794
2021-12-18 05:00:00|FIL|1639803600|35.9000697565|36.0698738166|35.8184407527|36.0439031407
2021-12-18 06:00:00|FIL|1639807200|36.1053947861|36.3481973388|35.9945166715|36.2779685912
2021-12-18 07:00:00|FIL|1639810800|36.1969351085|36.400564135|36.0921963146|36.1059409935
2021-12-18 08:00:00|FIL|1639814400|36.0739827506|36.2354521328|36.0640155757|36.1541823764
2021-12-18 09:00:00|FIL|1639818000|36.1453559714|36.3313909534|36.1158186388|36.1309056646
2021-12-18 10:00:00|FIL|1639821600|36.0784064377|36.1903270978|36.0096910271|36.1059004335
2021-12-18 11:00:00|FIL|1639825200|36.1807282017|36.3920013242|36.0967185679|36.356594303
2021-12-18 12:00:00|FIL|1639828800|36.5044861261|36.6736924539|36.4496408017|36.6475339512
2021-12-18 13:00:00|FIL|1639832400|36.5590588881|36.6739171108|36.4080384003|36.4157736937
2021-12-18 14:00:00|FIL|1639836000|36.5096145336|36.5440329822|36.3876855268|36.4011590882
2021-12-18 15:00:00|FIL|1639839600|36.2773152525|36.5151661101|36.2688813197|36.5150542814
2021-12-18 16:00:00|FIL|1639843200|36.5514078064|36.7879460931|36.4445256675|36.6151465982
2021-12-18 17:00:00|FIL|1639846800|36.6320062236|36.6598242068|36.3140731887|36.3610588372
2021-12-18 18:00:00|FIL|1639850400|36.2849380364|36.3308493245|36.2363386147|36.2968414203
2021-12-18 19:00:00|FIL|1639854000|36.3586163355|36.4448529779|36.3549631714|36.4165124764
2021-12-18 20:00:00|FIL|1639857600|36.3870296432|36.4050719913|36.0470950135|36.2296213218
2021-12-18 21:00:00|FIL|1639861200|36.288707306|36.3238610034|36.2023310086|36.2634794826
2021-12-18 22:00:00|FIL|1639864800|36.3504484418|36.3669227769|36.2598063942|36.3231968495
2021-12-18 23:00:00|FIL|1639868400|36.3558046853|36.4161412004|36.2569291186|36.2647950464
2021-12-19 00:00:00|FIL|1639872000|36.2033667484|36.3132101695|36.1626020339|36.294241356
2021-12-19 01:00:00|FIL|1639875600|36.3737755061|36.426097039|36.270565173|36.3582291957
2021-12-19 02:00:00|FIL|1639879200|36.3767551677|36.4847122176|36.0849076945|36.1494809189
2021-12-19 03:00:00|FIL|1639882800|36.1412265081|36.3719399232|36.1323191401|36.3690398585
2021-12-19 04:00:00|FIL|1639886400|36.4148752437|36.7077043845|36.3935859799|36.5734107411
2021-12-19 05:00:00|FIL|1639890000|36.5244269307|36.6469561504|36.5244269307|36.6250452348
2021-12-19 06:00:00|FIL|1639893600|36.5827567757|36.6169660095|36.396007592|36.3992921544
2021-12-19 07:00:00|FIL|1639897200|36.3322549796|36.3509914165|36.2834357497|36.3240909155
2021-12-19 08:00:00|FIL|1639900800|36.3016738865|36.3898526246|36.2740237203|36.3636316925
2021-12-19 09:00:00|FIL|1639904400|36.3825574355|36.5510186917|36.3745057178|36.4752237959
2021-12-19 10:00:00|FIL|1639908000|36.4067909987|36.4239022075|36.1278922691|36.2677795916
2021-12-19 11:00:00|FIL|1639911600|36.2086720453|36.2086720453|35.8621771042|36.1121978263
2021-12-19 12:00:00|FIL|1639915200|36.0890333155|36.1247054307|35.9787268217|36.114470622
2021-12-19 13:00:00|FIL|1639918800|36.1042578369|36.1184158118|35.945591832|36.0962935774
2021-12-19 14:00:00|FIL|1639922400|36.1644100702|36.3224059971|35.9853491838|36.0361584376
2021-12-19 15:00:00|FIL|1639926000|36.323907514|36.5881673157|36.1285704364|36.317504566
2021-12-19 16:00:00|FIL|1639929600|36.1987662418|36.2653641694|36.0695828558|36.1834155029
2021-12-19 17:00:00|FIL|1639933200|36.2435607335|36.4648322995|36.1880486419|36.3100694518
2021-12-19 18:00:00|FIL|1639936800|36.2436979642|36.4358014521|36.1972363209|36.382647893
2021-12-19 19:00:00|FIL|1639940400|36.2728341896|36.2731880586|36.056872408|36.1923158499
2021-12-19 20:00:00|FIL|1639944000|36.2225090676|36.3025825218|35.8402832799|35.9832496207
2021-12-19 21:00:00|FIL|1639947600|35.9367486992|36.0935817826|35.8602432639|36.0196134306
2021-12-19 22:00:00|FIL|1639951200|35.9987663112|36.0750275296|35.9366930455|36.0275987032
2021-12-19 23:00:00|FIL|1639954800|35.8887690061|36.1072995472|35.8531622511|35.9713954005
2021-12-20 00:00:00|FIL|1639958400|36.1205610912|36.1696933771|35.9048896949|35.9228810219
2021-12-20 01:00:00|FIL|1639962000|35.8014894738|35.8021217022|35.2981799689|35.5976047488
2021-12-20 02:00:00|FIL|1639965600|35.7093515729|35.918903028|35.588357719|35.6243302291
2021-12-20 03:00:00|FIL|1639969200|35.764976944|35.94912774|35.6249555874|35.8476522803
2021-12-20 04:00:00|FIL|1639972800|35.7315635421|35.8519317444|35.5147475323|35.6094752629
2021-12-20 05:00:00|FIL|1639976400|35.5902885056|35.9017099645|35.5732286972|35.8201652044
2021-12-20 06:00:00|FIL|1639980000|35.8633772968|35.9121282385|35.2577472255|35.2654591987
2021-12-20 07:00:00|FIL|1639983600|35.1351156826|35.1351156826|34.467355132|34.7181820111
2021-12-20 08:00:00|FIL|1639987200|34.8950080625|34.9650410634|34.5810004867|34.9198399628
2021-12-20 09:00:00|FIL|1639990800|34.8447728285|35.0592098524|34.6884669387|34.7497746998
2021-12-20 10:00:00|FIL|1639994400|34.7508196756|34.7930652048|34.1942739235|34.4066702573
2021-12-20 11:00:00|FIL|1639998000|34.2918909222|34.5664794521|34.272227248|34.4256695008
2021-12-20 12:00:00|FIL|1640001600|34.366900277|34.5945431855|34.3033820534|34.5152549875
2021-12-20 13:00:00|FIL|1640005200|34.533802069|34.5434441574|34.1984757066|34.3326941439
2021-12-20 14:00:00|FIL|1640008800|34.3810812843|34.4121845917|33.9764945512|34.3150545563
2021-12-20 15:00:00|FIL|1640012400|34.1889636552|34.4074009967|33.8251446605|34.3274266506
2021-12-20 16:00:00|FIL|1640016000|34.568608222|34.5720080887|34.3224068004|34.4450224997
2021-12-20 17:00:00|FIL|1640019600|34.2377687476|34.5563095623|34.1484250017|34.5493628996
2021-12-20 18:00:00|FIL|1640023200|34.6744996173|34.7737981446|34.5134831936|34.5896928313
2021-12-20 19:00:00|FIL|1640026800|34.3306910679|34.4894434606|34.2737367727|34.4703644866
2021-12-20 20:00:00|FIL|1640030400|34.5019215424|34.7821915619|34.4913844253|34.7729288818
2021-12-20 21:00:00|FIL|1640034000|34.8052730716|34.9995143452|34.8042878838|34.8240629526
2021-12-20 22:00:00|FIL|1640037600|35.0393965691|35.3330858556|35.0019269116|35.0286601397
2021-12-20 23:00:00|FIL|1640041200|34.8623620214|34.9625168748|34.672845842|34.6944681794
2021-12-21 00:00:00|FIL|1640044800|34.5890309426|34.9504710469|34.5806717078|34.9095226194
2021-12-21 01:00:00|FIL|1640048400|34.8458800352|34.8486926577|34.6407281804|34.6504997251
2021-12-21 02:00:00|FIL|1640052000|34.5670691511|34.5976257816|34.3208047836|34.5140041621
2021-12-21 03:00:00|FIL|1640055600|34.6137249803|34.6611360458|34.5312765924|34.5687109659
2021-12-21 04:00:00|FIL|1640059200|34.6490870734|35.152132224|34.6199146167|34.870594794
2021-12-21 05:00:00|FIL|1640062800|35.1197611229|35.5860512736|35.1197611229|35.3285522511
2021-12-21 06:00:00|FIL|1640066400|35.3010781271|35.3918435692|35.0022014521|35.0686796721
2021-12-21 07:00:00|FIL|1640070000|35.2212027215|35.2442946013|35.1491823315|35.1801807523
2021-12-21 08:00:00|FIL|1640073600|35.269949029|35.3509172067|35.2206857652|35.2417674961
2021-12-21 09:00:00|FIL|1640077200|35.212762672|35.3697769997|35.1696130106|35.3046379704
2021-12-21 10:00:00|FIL|1640080800|35.2639950115|35.3433246089|34.9647041905|35.1152218721
2021-12-21 11:00:00|FIL|1640084400|35.116701907|35.231871341|35.0951817373|35.2304734288
2021-12-21 12:00:00|FIL|1640088000|35.1534258674|35.265999858|35.1315357466|35.1442775012
2021-12-21 13:00:00|FIL|1640091600|35.1627512104|35.367379169|35.0258080045|35.2603474165
2021-12-21 14:00:00|FIL|1640095200|35.1982023733|35.2908252625|35.0549897301|35.2437708396
2021-12-21 15:00:00|FIL|1640098800|35.2826995985|35.3760421376|35.0686325085|35.1876837966
2021-12-21 16:00:00|FIL|1640102400|35.1460511937|35.1954601024|34.7320064415|34.8455980389
2021-12-21 17:00:00|FIL|1640106000|34.8570912307|35.1915857501|34.8396141833|35.1824937672
2021-12-21 18:00:00|FIL|1640109600|35.3039446331|35.3203138178|35.0916714219|35.114667184
2021-12-21 19:00:00|FIL|1640113200|35.1159270932|35.1227159181|34.9997153848|35.0410815115
2021-12-21 20:00:00|FIL|1640116800|34.9498333421|35.1708451219|34.9390316609|35.0157813466
2021-12-21 21:00:00|FIL|1640120400|35.4314714866|35.5577642013|35.2607340502|35.2879175343
2021-12-21 22:00:00|FIL|1640124000|35.3560255377|35.4912025751|35.2794460497|35.4912025751
2021-12-21 23:00:00|FIL|1640127600|35.4771612874|35.532954057|35.4024795847|35.5134179253
2021-12-22 00:00:00|FIL|1640131200|35.8426931825|35.8455566008|35.2019802533|35.3482608822
2021-12-22 01:00:00|FIL|1640134800|35.3101304051|35.5426845736|35.2996149772|35.4565547702
2021-12-22 02:00:00|FIL|1640138400|35.1871694395|35.3731946184|35.1006445187|35.3459713542
2021-12-22 03:00:00|FIL|1640142000|35.4250796406|35.7646287658|35.4046388531|35.6381287746
2021-12-22 04:00:00|FIL|1640145600|35.6302086172|35.8532308583|35.5718266063|35.7724752796
2021-12-22 05:00:00|FIL|1640149200|35.6790498271|35.7722859832|35.624593825|35.6936890528
2021-12-22 06:00:00|FIL|1640152800|35.7185442832|35.775567001|35.5692986611|35.5960988311
2021-12-22 07:00:00|FIL|1640156400|35.5011555353|36.0546260193|35.4985408338|35.8338961567
2021-12-22 08:00:00|FIL|1640160000|35.7000374428|35.8060348275|35.6107826711|35.7706140685
2021-12-22 09:00:00|FIL|1640163600|35.8384327602|36.2837077239|35.7879382866|36.2120630246
2021-12-22 10:00:00|FIL|1640167200|35.9951367189|36.1360433941|35.5865279327|35.6692451606
2021-12-22 11:00:00|FIL|1640170800|35.8062931495|35.9615977986|35.7386193084|35.9124807123
2021-12-22 12:00:00|FIL|1640174400|35.6469493464|36.0079296654|35.6396903691|35.8038212474
2021-12-22 13:00:00|FIL|1640178000|35.8658903951|36.1252325136|35.3835912072|35.5826845039
2021-12-22 14:00:00|FIL|1640181600|35.4691063358|35.7111993481|35.3969603782|35.456434029
2021-12-22 15:00:00|FIL|1640185200|35.5783024491|35.8273842985|35.5612899697|35.6812404482
2021-12-22 16:00:00|FIL|1640188800|35.8957650795|36.0473353053|35.7631414985|35.928001298
2021-12-22 17:00:00|FIL|1640192400|35.6835147444|36.4587012066|35.5757524886|36.1921745428
2021-12-22 18:00:00|FIL|1640196000|36.1288551114|36.1991377495|35.8116757704|35.8116757704
2021-12-22 19:00:00|FIL|1640199600|36.2363250013|36.3326627496|35.7105345933|35.7526216108
2021-12-22 20:00:00|FIL|1640203200|35.769187025|36.0445940681|35.687886009|36.0084569472
2021-12-22 21:00:00|FIL|1640206800|36.0498781501|36.1051105629|35.8974964996|35.9026742629
2021-12-22 22:00:00|FIL|1640210400|35.8679435286|36.1583239153|35.8171552041|36.1319585278
2021-12-22 23:00:00|FIL|1640214000|36.1752302595|36.1799513594|35.9417894293|36.088865656
2021-12-23 00:00:00|FIL|1640217600|36.0961983103|36.1031743225|35.5422695837|35.5509662812
2021-12-23 01:00:00|FIL|1640221200|35.6312810511|35.7328595244|35.2535470347|35.339960554
2021-12-23 02:00:00|FIL|1640224800|35.3421410059|35.6067762123|35.1436695895|35.5910793641
2021-12-23 03:00:00|FIL|1640228400|35.8578271101|36.0457121433|35.7029453096|35.8624033772
2021-12-23 04:00:00|FIL|1640232000|35.6430004752|35.6855489124|35.393889666|35.5705990114
2021-12-23 05:00:00|FIL|1640235600|35.6691641075|35.8379104839|35.5401978213|35.8298574593
2021-12-23 06:00:00|FIL|1640239200|35.7022625408|35.8319141707|35.4953466894|35.5110228184
2021-12-23 07:00:00|FIL|1640242800|35.5943929128|35.7809735004|35.5200722102|35.6645153155
2021-12-23 08:00:00|FIL|1640246400|35.772516402|35.8027897165|35.5058079268|35.5477439135
2021-12-23 09:00:00|FIL|1640250000|35.4340315102|35.5836872148|35.3171609748|35.4535890779
2021-12-23 10:00:00|FIL|1640253600|35.4945218584|35.5239070967|35.3069745379|35.4234064244
2021-12-23 11:00:00|FIL|1640257200|35.5360544856|35.7475057121|35.3545175399|35.540573179
2021-12-23 12:00:00|FIL|1640260800|35.5956191259|35.7087151061|35.3614918988|35.3817207984
2021-12-23 13:00:00|FIL|1640264400|35.4748918745|35.8642008945|35.4353353584|35.6879857919
2021-12-23 14:00:00|FIL|1640268000|35.6394965046|35.8074133349|35.6392106034|35.7082886435
2021-12-23 15:00:00|FIL|1640271600|35.6797264179|35.8231489183|35.6317237202|35.8223328861
2021-12-23 16:00:00|FIL|1640275200|35.8157134782|36.1979061413|35.7838581446|36.1663207242
2021-12-23 17:00:00|FIL|1640278800|36.4560400501|36.6778275916|36.1024472098|36.256512339
2021-12-23 18:00:00|FIL|1640282400|36.4787978123|36.8354808378|36.4776161229|36.8226179308
2021-12-23 19:00:00|FIL|1640286000|36.9114894891|37.5140636981|36.9104710276|37.1982217266
2021-12-23 20:00:00|FIL|1640289600|37.5173973229|37.9563396832|37.3501359634|37.9398401083
2021-12-23 21:00:00|FIL|1640293200|37.7506492586|37.9611055087|37.5049677834|37.6157067518
2021-12-23 22:00:00|FIL|1640296800|37.7175223752|37.8522631651|37.5159463095|37.6273610519
2021-12-23 23:00:00|FIL|1640300400|37.6041101916|37.6541199814|37.2723893633|37.3332000267
2021-12-24 00:00:00|FIL|1640304000|37.3221604684|37.4698196526|37.2398638846|37.2579688861
2021-12-24 01:00:00|FIL|1640307600|37.3735204385|37.4227971841|37.2049447792|37.2200091568
2021-12-24 02:00:00|FIL|1640311200|37.2333982302|37.3784482174|37.1793317462|37.3390209047
2021-12-24 03:00:00|FIL|1640314800|37.103255253|37.3695457485|37.0654130045|37.2647173138
2021-12-24 04:00:00|FIL|1640318400|37.2651922802|37.274054307|37.0415768959|37.0949020079
2021-12-24 05:00:00|FIL|1640322000|37.1093507729|37.1915643678|37.0442717669|37.0843765991
2021-12-24 06:00:00|FIL|1640325600|37.0158996442|37.0178620835|36.8041298883|36.9016406246
2021-12-24 07:00:00|FIL|1640329200|37.0750917012|37.1012304397|36.8302832983|37.0777970566
2021-12-24 08:00:00|FIL|1640332800|37.1333258244|37.5634861115|37.1001448475|37.2715826054
2021-12-24 09:00:00|FIL|1640336400|37.2985013236|37.4766737489|37.2511451315|37.438324404
2021-12-24 10:00:00|FIL|1640340000|37.3966284271|37.562325855|37.2709184118|37.50073378
2021-12-24 11:00:00|FIL|1640343600|37.5484611184|37.552653693|37.2970471783|37.525486559
2021-12-24 12:00:00|FIL|1640347200|37.6894275834|37.7429333843|37.3837199942|37.4087560619
2021-12-24 13:00:00|FIL|1640350800|37.2120756804|37.3672864086|37.0488306592|37.3207239257
2021-12-24 14:00:00|FIL|1640354400|37.348426355|37.3568410665|37.151752157|37.2835818179
2021-12-24 15:00:00|FIL|1640358000|37.2019222624|37.3817597321|37.1675619195|37.2514216342
2021-12-24 16:00:00|FIL|1640361600|36.8702189265|36.8702189265|36.171347219|36.718747065
2021-12-24 17:00:00|FIL|1640365200|36.9738789497|37.2195066491|36.7860373294|36.7949289883
2021-12-24 18:00:00|FIL|1640368800|36.8846448458|36.9541736071|36.6163163568|36.8364619471
2021-12-24 19:00:00|FIL|1640372400|36.8552314835|36.902174257|36.7940968331|36.8440488679
2021-12-24 20:00:00|FIL|1640376000|36.8998945475|36.9315822641|36.359612942|36.3881650196
2021-12-24 21:00:00|FIL|1640379600|36.3824851079|36.7239279961|36.2651084732|36.7153478938
2021-12-24 22:00:00|FIL|1640383200|36.7568078284|36.7957583052|36.5714408429|36.5857937628
2021-12-24 23:00:00|FIL|1640386800|36.5746537869|36.7087097275|36.447488543|36.613252358
2021-12-25 00:00:00|FIL|1640390400|36.4627258496|36.4879222233|36.1459829811|36.3806253777
2021-12-25 01:00:00|FIL|1640394000|36.4603219254|36.7204799541|36.2299321469|36.6804515742
2021-12-25 02:00:00|FIL|1640397600|36.7505239039|36.7709111273|36.2734635006|36.2747858578
2021-12-25 03:00:00|FIL|1640401200|36.4532230063|36.5521417172|36.3878842984|36.4489547936
2021-12-25 04:00:00|FIL|1640404800|36.3122283888|36.4449207503|36.2597951189|36.4037210593
2021-12-25 05:00:00|FIL|1640408400|36.3285941202|36.4926709493|36.3083378144|36.3996513598
2021-12-25 06:00:00|FIL|1640412000|36.3730329518|36.4841076504|36.3129475383|36.4360416488
2021-12-25 07:00:00|FIL|1640415600|36.5133368485|36.5801480363|36.3270305353|36.5451783332
2021-12-25 08:00:00|FIL|1640419200|36.6163795441|36.6173751821|36.445866514|36.454959603
2021-12-25 09:00:00|FIL|1640422800|36.5910602634|36.6983402056|36.5208555239|36.6316821896
2021-12-25 10:00:00|FIL|1640426400|36.6583927344|36.7366323332|36.6428107645|36.7058703757
2021-12-25 11:00:00|FIL|1640430000|36.6278357471|36.6493311858|36.4028845537|36.5056628056
2021-12-25 12:00:00|FIL|1640433600|36.385142341|36.5621854423|36.3463179122|36.4414578206
2021-12-25 13:00:00|FIL|1640437200|36.4762686479|36.7474674918|36.4762686479|36.7020482069
2021-12-25 14:00:00|FIL|1640440800|36.6957885151|36.7035793573|36.50624319|36.6685328995
2021-12-25 15:00:00|FIL|1640444400|36.737769809|37.0133629305|36.6979278847|36.9859697104
2021-12-25 16:00:00|FIL|1640448000|36.8833746761|37.3320506045|36.8386065634|37.2100419571
2021-12-25 17:00:00|FIL|1640451600|37.1426241841|37.2694194157|36.8621014564|36.879191059
2021-12-25 18:00:00|FIL|1640455200|36.8599990731|36.9017133913|36.4936141266|36.6840368843
2021-12-25 19:00:00|FIL|1640458800|36.8264581839|36.9978933889|36.7772822482|36.8616284368
2021-12-25 20:00:00|FIL|1640462400|36.7835675371|36.8645824432|36.7774464619|36.8395093441
2021-12-25 21:00:00|FIL|1640466000|36.7873575001|36.8177527597|36.6514852256|36.7375766138
2021-12-25 22:00:00|FIL|1640469600|36.843722461|37.0304916608|36.8437013905|36.996291096
2021-12-25 23:00:00|FIL|1640473200|37.1506658963|37.2319034182|36.8616957888|36.9211594696
2021-12-26 00:00:00|FIL|1640476800|36.9106891499|37.1218310607|36.847555155|37.1000636747
2021-12-26 01:00:00|FIL|1640480400|37.0521383847|37.1111626546|36.8186472142|36.8259757167
2021-12-26 02:00:00|FIL|1640484000|36.9134468321|37.1551685655|36.8664996062|37.1282280573
2021-12-26 03:00:00|FIL|1640487600|36.9439138427|36.9588052273|36.3855771465|36.5034601712
2021-12-26 04:00:00|FIL|1640491200|36.5473632088|36.5529830374|35.5796968826|35.7764463312
2021-12-26 05:00:00|FIL|1640494800|35.8440426976|36.0019471162|35.5866208247|35.7535197176
2021-12-26 06:00:00|FIL|1640498400|35.8444512686|35.8770851318|35.7716823106|35.8676001115
2021-12-26 07:00:00|FIL|1640502000|35.8303572015|35.9187523859|35.8018848256|35.8019339618
2021-12-26 08:00:00|FIL|1640505600|35.8565313635|35.9462789144|35.7516220984|35.9311062394
2021-12-26 09:00:00|FIL|1640509200|36.0329625375|36.3272127514|36.0016214841|36.1670016728
2021-12-26 10:00:00|FIL|1640512800|36.1142261828|36.3115143285|36.0845361627|36.3003057729
2021-12-26 11:00:00|FIL|1640516400|36.274238688|36.3140550668|36.1897469551|36.2834835968
2021-12-26 12:00:00|FIL|1640520000|36.2812988594|36.3878471718|36.0724859822|36.11756451
2021-12-26 13:00:00|FIL|1640523600|36.0599954296|36.170258856|35.9529259118|36.1046714125
2021-12-26 14:00:00|FIL|1640527200|36.2090720917|36.2882618509|36.0968972005|36.1297487922
2021-12-26 15:00:00|FIL|1640530800|36.1130047397|36.1632317382|36.0177632342|36.0573365378
2021-12-26 16:00:00|FIL|1640534400|36.1402358936|36.4651618435|36.1402358936|36.3588747891
2021-12-26 17:00:00|FIL|1640538000|36.3917086317|36.5380060367|36.2497646754|36.5072347364
2021-12-26 18:00:00|FIL|1640541600|36.553355142|36.7286801885|36.4218479386|36.6854108586
2021-12-26 19:00:00|FIL|1640545200|36.6870374987|37.0409240443|36.6145142379|36.9123165959
2021-12-26 20:00:00|FIL|1640548800|37.01981654|37.6030692936|36.9354936817|37.3738059914
2021-12-26 21:00:00|FIL|1640552400|37.4246932508|37.7539671059|37.4049922221|37.4920092683
2021-12-26 22:00:00|FIL|1640556000|37.3896395175|37.4644889897|37.0805228878|37.373812101
2021-12-26 23:00:00|FIL|1640559600|37.3278587683|37.5275993261|37.3015534309|37.3078667458
2021-12-27 00:00:00|FIL|1640563200|37.2955432061|37.3254689357|37.0632284373|37.1799269374
2021-12-27 01:00:00|FIL|1640566800|37.2998496442|37.4117102991|37.1244703676|37.1997855568
2021-12-27 02:00:00|FIL|1640570400|37.2272621686|37.3818272964|37.1370568807|37.270494405
2021-12-27 03:00:00|FIL|1640574000|37.1762045294|37.2679372856|36.9903014673|37.2276238461
2021-12-27 04:00:00|FIL|1640577600|37.3033860453|37.4884432816|37.2673935496|37.3660909655
2021-12-27 05:00:00|FIL|1640581200|37.2852310234|37.3060068344|37.1692490699|37.26915498
2021-12-27 06:00:00|FIL|1640584800|37.2438619519|37.2838606243|37.0825429017|37.277097996
2021-12-27 07:00:00|FIL|1640588400|37.2244811108|37.5988977559|37.1227745659|37.4192165562
2021-12-27 08:00:00|FIL|1640592000|37.4105919449|37.4996098086|37.3174603327|37.3288010208
2021-12-27 09:00:00|FIL|1640595600|37.2586785817|37.4078941768|37.202498659|37.2536159884
2021-12-27 10:00:00|FIL|1640599200|37.0901970155|37.2964030399|37.0424157907|37.1647731189
2021-12-27 11:00:00|FIL|1640602800|37.2353087673|37.3594922688|37.1751828536|37.2571914462
2021-12-27 12:00:00|FIL|1640606400|37.346858852|37.4736084868|37.2672189802|37.4724809832
2021-12-27 13:00:00|FIL|1640610000|37.5743106799|37.6780009948|37.3230041468|37.6752332453
2021-12-27 14:00:00|FIL|1640613600|38.14251607|38.9519977105|38.14251607|38.6112574897
2021-12-27 15:00:00|FIL|1640617200|38.4616004817|38.8577003062|38.4136126684|38.7850629693
2021-12-27 16:00:00|FIL|1640620800|38.6818312805|39.1810875827|38.6699749578|38.8814677525
2021-12-27 17:00:00|FIL|1640624400|39.0488338017|39.5832709806|38.9661968206|39.4503453848
2021-12-27 18:00:00|FIL|1640628000|39.5967619425|40.1875021461|39.5084132331|40.0753841575
2021-12-27 19:00:00|FIL|1640631600|40.3945640475|40.8675697837|40.0517284321|40.4651746482
2021-12-27 20:00:00|FIL|1640635200|40.7534945557|41.000717803|40.4458541809|40.7025018303
2021-12-27 21:00:00|FIL|1640638800|40.6715365173|41.0528713031|40.1696377234|40.2876765861
2021-12-27 22:00:00|FIL|1640642400|40.7713608983|41.2774607534|40.7061468265|40.7709612412
2021-12-27 23:00:00|FIL|1640646000|40.4847272392|40.6520043782|39.2941062736|39.2941062736
2021-12-28 00:00:00|FIL|1640649600|39.4885854065|39.6903079628|39.0819139079|39.2544207366
2021-12-28 01:00:00|FIL|1640653200|39.2268316348|39.2496739685|38.0914830147|38.5238053373
2021-12-28 02:00:00|FIL|1640656800|39.1564813432|39.8473860843|38.8303802214|39.0742806612
2021-12-28 03:00:00|FIL|1640660400|39.1711500902|39.519078936|38.8409327871|39.1936794728
2021-12-28 04:00:00|FIL|1640664000|39.0424932843|39.0455129455|38.2173557939|38.4060667511
2021-12-28 05:00:00|FIL|1640667600|38.6524119793|38.6524757069|37.3421714351|37.7437627667
2021-12-28 06:00:00|FIL|1640671200|37.7239805422|38.0534538944|37.6531424273|37.9149053364
2021-12-28 07:00:00|FIL|1640674800|38.0886516759|38.2548617666|37.8382562265|38.2287830516
2021-12-28 08:00:00|FIL|1640678400|38.1871088359|38.3113588102|37.859468858|37.9755060686
2021-12-28 09:00:00|FIL|1640682000|38.1755834314|38.3052216227|37.9328843904|38.0213916987
2021-12-28 10:00:00|FIL|1640685600|37.9584383919|38.1706747192|37.8571130755|37.8846083538
2021-12-28 11:00:00|FIL|1640689200|37.7346918942|37.9244408242|37.5299320557|37.8759235542
2021-12-28 12:00:00|FIL|1640692800|37.9640908636|38.1850844078|37.7990380299|38.0519132789
2021-12-28 13:00:00|FIL|1640696400|38.179772042|38.3388599538|37.9426326711|38.1193735053
2021-12-28 14:00:00|FIL|1640700000|37.8614923108|38.2920448732|37.847636264|38.2653257343
2021-12-28 15:00:00|FIL|1640703600|37.915608873|38.1308523457|37.2482140621|37.6068554652
2021-12-28 16:00:00|FIL|1640707200|37.8060563677|37.9515054424|37.4175795682|37.592862061
2021-12-28 17:00:00|FIL|1640710800|37.4609072568|37.5345045497|36.4467796537|36.852526478
2021-12-28 18:00:00|FIL|1640714400|37.0487679837|37.0631031468|36.0564773235|36.2295523529
2021-12-28 19:00:00|FIL|1640718000|36.5643149002|36.6067194181|36.2559054863|36.5989596353
2021-12-28 20:00:00|FIL|1640721600|36.3925460379|36.4372886275|35.9426348138|36.4372886275
2021-12-28 21:00:00|FIL|1640725200|36.3959838785|36.6684993413|36.2527716708|36.66296604
2021-12-28 22:00:00|FIL|1640728800|36.4734404527|36.4924309164|36.1612107421|36.175470274
2021-12-28 23:00:00|FIL|1640732400|35.9981603684|36.1715572861|35.865093672|36.1708604376
2021-12-29 00:00:00|FIL|1640736000|36.3590962407|36.5325775534|36.2304671164|36.4811391193
2021-12-29 01:00:00|FIL|1640739600|36.2495039374|36.4101350738|35.9457692981|36.1233019997
2021-12-29 02:00:00|FIL|1640743200|36.4526225345|36.7708959805|36.376042301|36.5477931009
2021-12-29 03:00:00|FIL|1640746800|36.4833708446|36.752650748|36.4261180016|36.4745945245
2021-12-29 04:00:00|FIL|1640750400|36.5830936283|36.7524697017|36.4934916886|36.5487478945
2021-12-29 05:00:00|FIL|1640754000|36.5143347171|36.6776090597|36.3253842443|36.4520789359
2021-12-29 06:00:00|FIL|1640757600|36.2713593096|36.4054580941|36.0483912514|36.0635151593
2021-12-29 07:00:00|FIL|1640761200|36.115732766|36.2454046742|36.0734033633|36.1119274943
2021-12-29 08:00:00|FIL|1640764800|36.065707463|36.1267451273|35.6400871898|35.7345329006
2021-12-29 09:00:00|FIL|1640768400|35.5786070265|35.9953375011|35.5548359683|35.9779192879
2021-12-29 10:00:00|FIL|1640772000|35.9046144871|36.015134052|35.542646309|35.7921181805
2021-12-29 11:00:00|FIL|1640775600|35.9607764567|35.9735272569|35.7071592459|35.722346983
2021-12-29 12:00:00|FIL|1640779200|35.7423171957|35.8321596347|35.5529064238|35.6852617132
2021-12-29 13:00:00|FIL|1640782800|35.7598726856|35.822606389|34.8551358503|35.0521665619
2021-12-29 14:00:00|FIL|1640786400|34.9515039477|35.0863540801|34.1507409756|34.6807503515
2021-12-29 15:00:00|FIL|1640790000|34.905907023|35.4142805095|34.8440967981|35.2109217936
2021-12-29 16:00:00|FIL|1640793600|35.2269745679|35.2713638681|35.0251085738|35.1788266375
2021-12-29 17:00:00|FIL|1640797200|35.3037608953|35.3108035414|34.891036778|34.9466279361
2021-12-29 18:00:00|FIL|1640800800|34.9725167782|35.0080472111|34.6853286548|34.7709074942
2021-12-29 19:00:00|FIL|1640804400|34.7145363239|34.9809007028|34.7120236588|34.8537911745
2021-12-29 20:00:00|FIL|1640808000|34.815690564|34.8658023287|34.5360773093|34.6507701871
2021-12-29 21:00:00|FIL|1640811600|34.448313715|34.9319166767|34.3866169347|34.8531576281
2021-12-29 22:00:00|FIL|1640815200|34.7769593244|34.7942501725|34.4446089908|34.624022206
2021-12-29 23:00:00|FIL|1640818800|34.6868093216|35.1010645875|34.5778211958|35.0117627584
2021-12-30 00:00:00|FIL|1640822400|34.8357268074|34.9120033323|34.1581034172|34.1661850967
2021-12-30 01:00:00|FIL|1640826000|34.1961285127|34.2767154468|33.4598878678|34.2100605563
2021-12-30 02:00:00|FIL|1640829600|34.1876405466|34.2183323313|33.8588125946|34.1025318372
2021-12-30 03:00:00|FIL|1640833200|34.1152604549|34.157298892|33.8027845713|34.0496516597
2021-12-30 04:00:00|FIL|1640836800|34.0527306262|34.0928959507|33.7820244627|33.987598055
2021-12-30 05:00:00|FIL|1640840400|33.8960567388|34.2193870546|33.8551037806|34.1142006886
2021-12-30 06:00:00|FIL|1640844000|34.1001353964|34.2222680558|33.985894776|34.1044711641
2021-12-30 07:00:00|FIL|1640847600|34.1956163819|34.4437603671|34.1094731651|34.4109544994
2021-12-30 08:00:00|FIL|1640851200|34.6663869929|34.8984838898|34.5546870956|34.7755059445
2021-12-30 09:00:00|FIL|1640854800|34.7018010612|34.9173535652|34.5746898449|34.6400991802
2021-12-30 10:00:00|FIL|1640858400|34.5401240399|34.8330801441|34.5401240399|34.8116387379
2021-12-30 11:00:00|FIL|1640862000|34.6278284996|34.7940311417|34.5746082926|34.6449991314
2021-12-30 12:00:00|FIL|1640865600|34.7998944904|35.295661277|34.651014264|35.1759469941
2021-12-30 13:00:00|FIL|1640869200|35.1273491867|35.8113308426|35.0373264245|35.3749152188
2021-12-30 14:00:00|FIL|1640872800|35.287414323|35.3678587486|35.0736387555|35.2539182581
2021-12-30 15:00:00|FIL|1640876400|34.9510335406|35.0585577241|34.7106730098|34.8832832857
2021-12-30 16:00:00|FIL|1640880000|35.0758855908|35.1824033587|34.9461526662|35.0343048383
2021-12-30 17:00:00|FIL|1640883600|34.8632804712|35.2644464656|34.7837866041|35.1784801163
2021-12-30 18:00:00|FIL|1640887200|35.212650134|35.2319674435|34.9531617269|34.9712780709
2021-12-30 19:00:00|FIL|1640890800|35.0686139745|35.0959541083|34.8699243904|34.9026204537
2021-12-30 20:00:00|FIL|1640894400|35.1214917414|35.2534379496|35.0271396619|35.1060589338
2021-12-30 21:00:00|FIL|1640898000|35.117035505|35.7879476839|35.0612089903|35.3700192247
2021-12-30 22:00:00|FIL|1640901600|35.1887882786|35.336457849|34.942464302|35.0889771953
2021-12-30 23:00:00|FIL|1640905200|35.0210065527|35.1004191597|34.635048412|34.7692399565
2021-12-31 00:00:00|FIL|1640908800|34.7647943219|35.0582772388|34.6766821482|34.7781688002
2021-12-31 01:00:00|FIL|1640912400|34.945388135|35.0736224444|34.5626508702|34.6089166104
2021-12-31 02:00:00|FIL|1640916000|34.8414424672|35.6105238052|34.6676951645|35.4890399249
2021-12-31 03:00:00|FIL|1640919600|35.259974076|35.4055233173|35.0775968564|35.3612578138
2021-12-31 04:00:00|FIL|1640923200|35.4558672054|35.7093484861|35.3560701847|35.6835973965
2021-12-31 05:00:00|FIL|1640926800|35.57889656|35.6875491201|35.359033804|35.4102289249
2021-12-31 06:00:00|FIL|1640930400|35.3459226675|35.4221172515|34.9918188579|35.1391028805
2021-12-31 07:00:00|FIL|1640934000|34.9692030298|35.106124361|34.8298086756|35.0184521068
2021-12-31 08:00:00|FIL|1640937600|35.0458510118|35.1266428152|34.6693023854|34.6988002009
2021-12-31 09:00:00|FIL|1640941200|34.8994918302|35.5780379823|34.8164940698|35.5780379823
2021-12-31 10:00:00|FIL|1640944800|35.5051493306|35.6430874883|35.3389523495|35.3624592792
2021-12-31 11:00:00|FIL|1640948400|35.3991325206|35.6857526531|35.2805436044|35.5514305047
2021-12-31 12:00:00|FIL|1640952000|35.3687027406|35.6042851354|35.3511912649|35.5104597462
2021-12-31 13:00:00|FIL|1640955600|35.4067298343|35.4154207506|35.2731083449|35.3918270267
2021-12-31 14:00:00|FIL|1640959200|35.3440512661|35.5375449052|35.2425191978|35.5032780897
2021-12-31 15:00:00|FIL|1640962800|35.3633729935|35.3972473239|35.2080326756|35.3377991127
2021-12-31 16:00:00|FIL|1640966400|35.3079044754|35.3562133451|35.1596491822|35.1689384143
2021-12-31 17:00:00|FIL|1640970000|35.1735099421|35.4303657271|35.1068119349|35.1068123159
2021-12-31 18:00:00|FIL|1640973600|34.8068759412|34.9114751987|34.3323697434|34.4535571041
2021-12-31 19:00:00|FIL|1640977200|34.4578295599|34.4958400557|34.3129202257|34.3945604941
2021-12-31 20:00:00|FIL|1640980800|34.3538832095|34.3696388311|33.7063328552|33.8460563017
2021-12-31 21:00:00|FIL|1640984400|33.6076399898|33.8785341164|33.5510188307|33.6106068723
2021-12-31 22:00:00|FIL|1640988000|33.5891444763|34.0710562779|33.5733827911|34.003173899
2021-12-31 23:00:00|FIL|1640991600|34.1114817716|34.4339437683|34.0892549865|34.2874117015
2022-01-01 00:00:00|FIL|1640995200|34.2892207561|34.4877901294|34.2787167333|34.4488509946
2022-01-01 01:00:00|FIL|1640998800|34.2486781031|34.6985868863|34.2486781031|34.652334973
2022-01-01 02:00:00|FIL|1641002400|34.6713058521|34.8127110505|34.549781823|34.7148586104
2022-01-01 03:00:00|FIL|1641006000|34.6367458141|34.8956523205|34.6277532668|34.7208582692
2022-01-01 04:00:00|FIL|1641009600|34.8603320459|34.9071089993|34.7577592468|34.8660825948
2022-01-01 05:00:00|FIL|1641013200|34.7073658502|34.7860220238|34.491804499|34.5789828239
2022-01-01 06:00:00|FIL|1641016800|34.4985603556|35.0146456965|34.4412798157|34.8358515291
2022-01-01 07:00:00|FIL|1641020400|34.7915071286|34.9294568615|34.7283001266|34.7609202241
2022-01-01 08:00:00|FIL|1641024000|34.6365577858|34.8538621615|34.6048887226|34.8531276946
2022-01-01 09:00:00|FIL|1641027600|34.8560884527|34.930246861|34.7770531001|34.8605773342
2022-01-01 10:00:00|FIL|1641031200|34.7701536955|34.823128389|34.5579080641|34.5613055962
2022-01-01 11:00:00|FIL|1641034800|34.6830911321|34.7608345914|34.3337530195|34.6640429176
2022-01-01 12:00:00|FIL|1641038400|34.5513053566|34.6787341439|34.5218948297|34.6087443317
2022-01-01 13:00:00|FIL|1641042000|34.5329262578|34.8536342003|34.5314720069|34.8202113549
2022-01-01 14:00:00|FIL|1641045600|34.8603437718|34.9384183146|34.7770603005|34.8516718241
2022-01-01 15:00:00|FIL|1641049200|34.8353426781|34.9185010542|34.7669003082|34.8730669536
2022-01-01 16:00:00|FIL|1641052800|34.912285795|35.5404287601|34.8666531652|35.3164469802
2022-01-01 17:00:00|FIL|1641056400|35.3990982279|35.5964608789|35.3496043636|35.4321474991
2022-01-01 18:00:00|FIL|1641060000|35.274423194|35.6164483225|35.1921255551|35.5826331473
2022-01-01 19:00:00|FIL|1641063600|35.5815726715|35.6238245845|35.3949725101|35.4183768467
2022-01-01 20:00:00|FIL|1641067200|35.4339493598|35.4780377753|35.3330510906|35.3561081121
2022-01-01 21:00:00|FIL|1641070800|35.3291124564|35.5573373397|35.3159154823|35.482279174
2022-01-01 22:00:00|FIL|1641074400|35.4128080847|35.5218051776|35.3412295773|35.4211548681
2022-01-01 23:00:00|FIL|1641078000|35.351957057|35.5587242273|35.3090398336|35.5569551118
2022-01-02 00:00:00|FIL|1641081600|35.544427432|35.6595392189|35.4571421751|35.6526287386
2022-01-02 01:00:00|FIL|1641085200|35.8917514956|36.0448419526|35.7520996228|35.9666109984
2022-01-02 02:00:00|FIL|1641088800|35.9084868064|36.2330883818|35.6983330061|35.7629640078
2022-01-02 03:00:00|FIL|1641092400|35.7197713563|35.7685570375|35.5439578381|35.6808022529
2022-01-02 04:00:00|FIL|1641096000|35.68057777|35.7829490587|35.5795731284|35.6927191986
2022-01-02 05:00:00|FIL|1641099600|35.6519246166|35.7849291561|35.5803143902|35.6410647661
2022-01-02 06:00:00|FIL|1641103200|35.3789702494|35.5554377517|35.3378207985|35.4626067634
2022-01-02 07:00:00|FIL|1641106800|35.5266789648|35.6095483446|35.4306274423|35.4398482848
2022-01-02 08:00:00|FIL|1641110400|35.3855777115|35.5391656442|35.3491186187|35.4200653169
2022-01-02 09:00:00|FIL|1641114000|35.4291953826|35.4456517222|35.223808945|35.4105152594
2022-01-02 10:00:00|FIL|1641117600|35.5430994833|35.710902906|35.489608036|35.6493578524
2022-01-02 11:00:00|FIL|1641121200|35.6040881055|35.6670697692|35.5284203879|35.5284203879
2022-01-02 12:00:00|FIL|1641124800|35.5045002933|35.656853667|35.4816642334|35.5544684318
2022-01-02 13:00:00|FIL|1641128400|35.5804482842|35.7781772531|35.3639123416|35.7288530991
2022-01-02 14:00:00|FIL|1641132000|35.6990884912|35.7064222543|35.5786409284|35.6295870822
2022-01-02 15:00:00|FIL|1641135600|35.5383041495|35.790259643|35.5045719383|35.6407411863
2022-01-02 16:00:00|FIL|1641139200|35.5688226761|35.8268531545|35.5277106444|35.8268531545
2022-01-02 17:00:00|FIL|1641142800|35.7586779704|36.060753036|35.750916709|36.0458389028
2022-01-02 18:00:00|FIL|1641146400|36.3026258602|36.5080614554|36.1590574426|36.3335686058
2022-01-02 19:00:00|FIL|1641150000|36.2859501533|36.331478336|35.7514536665|35.893606189
2022-01-02 20:00:00|FIL|1641153600|35.9454022195|36.0861579646|35.8263197675|35.8982764451
2022-01-02 21:00:00|FIL|1641157200|35.8559736274|35.9637762798|35.7364821999|35.7565252708
2022-01-02 22:00:00|FIL|1641160800|35.7941425351|35.8248061171|35.6771359298|35.7622425166
2022-01-02 23:00:00|FIL|1641164400|35.6670254057|35.8920867952|35.6667371879|35.8920655698
2022-01-03 00:00:00|FIL|1641168000|35.9430904617|35.9923333263|35.7893996273|35.8589106724
2022-01-03 01:00:00|FIL|1641171600|35.7590959838|35.7673828863|35.5230793257|35.5715227854
2022-01-03 02:00:00|FIL|1641175200|35.4425653397|35.5938733784|35.2822225169|35.3319499021
2022-01-03 03:00:00|FIL|1641178800|35.458322839|35.4824202123|35.3154747634|35.455327315
2022-01-03 04:00:00|FIL|1641182400|35.3986109716|35.4651712647|34.8357686054|35.0892556995
2022-01-03 05:00:00|FIL|1641186000|35.0368428921|35.2057300806|35.003975146|35.1648434074
2022-01-03 06:00:00|FIL|1641189600|35.0310971291|35.3163102486|35.0035734847|35.2579696314
2022-01-03 07:00:00|FIL|1641193200|35.2366546128|35.3196310875|35.0592214137|35.3128072975
2022-01-03 08:00:00|FIL|1641196800|35.1782306221|35.2432707116|35.1214791488|35.2149213363
2022-01-03 09:00:00|FIL|1641200400|35.1942754609|35.2744000836|35.0805217111|35.1293424328
2022-01-03 10:00:00|FIL|1641204000|35.1826162239|35.2522533176|34.9232123243|35.0957627756
2022-01-03 11:00:00|FIL|1641207600|35.1522186284|35.3720236296|35.1494843054|35.3533290617
2022-01-03 12:00:00|FIL|1641211200|35.2594704315|35.4849523937|35.2581613107|35.3773737183
2022-01-03 13:00:00|FIL|1641214800|35.4323444033|35.5341043051|35.2594931862|35.3032371956
2022-01-03 14:00:00|FIL|1641218400|35.2607838302|35.3887280017|35.2588163077|35.3784598628
2022-01-03 15:00:00|FIL|1641222000|35.321254639|35.5330430651|35.2250442691|35.4185050238
2022-01-03 16:00:00|FIL|1641225600|35.3200406023|35.5094955331|35.2049640312|35.3692405306
2022-01-03 17:00:00|FIL|1641229200|35.2485436994|35.2852849966|34.656631605|34.8527475732
2022-01-03 18:00:00|FIL|1641232800|34.8825205591|35.0309601443|34.6678342999|34.8662583173
2022-01-03 19:00:00|FIL|1641236400|34.8654902212|35.0029434173|34.8175124993|34.855573523
2022-01-03 20:00:00|FIL|1641240000|34.8400402546|35.0298795281|34.7588076218|34.9300431564
2022-01-03 21:00:00|FIL|1641243600|34.7420233003|34.8259677213|34.4096604361|34.4096604361
2022-01-03 22:00:00|FIL|1641247200|34.6649616357|34.8705338022|34.5791287902|34.7647093135
2022-01-03 23:00:00|FIL|1641250800|34.7365001436|35.126648837|34.7270602158|34.9952337497
2022-01-04 00:00:00|FIL|1641254400|34.9507610659|35.1213874436|34.8582194626|35.1057785163
2022-01-04 01:00:00|FIL|1641258000|35.0776010008|35.1289835117|34.824596153|35.021189415
2022-01-04 02:00:00|FIL|1641261600|34.8594633469|35.0806263584|34.7540092505|34.8083101758
2022-01-04 03:00:00|FIL|1641265200|34.7547290567|34.9615489665|34.6598675039|34.9428390864
2022-01-04 04:00:00|FIL|1641268800|34.7607331084|35.1961576582|34.4348991578|35.0751444849
2022-01-04 05:00:00|FIL|1641272400|35.1750232755|35.2057574568|34.8113840654|34.8726247099
2022-01-04 06:00:00|FIL|1641276000|34.7805171195|34.9510322038|34.7606646033|34.7897408158
2022-01-04 07:00:00|FIL|1641279600|34.8637688455|34.9393024167|34.7591359404|34.8779669654
2022-01-04 08:00:00|FIL|1641283200|34.9836890252|35.0409809585|34.8383415163|34.9408019014
2022-01-04 09:00:00|FIL|1641286800|35.024224175|35.0733035855|34.9074368539|35.0233278987
2022-01-04 10:00:00|FIL|1641290400|35.0367603512|35.110961728|34.8559844693|34.9003600521
2022-01-04 11:00:00|FIL|1641294000|34.782898011|35.0060620901|34.6771891435|34.9947003125
2022-01-04 12:00:00|FIL|1641297600|35.1346898904|36.1191046586|35.1346898904|35.8814999581
2022-01-04 13:00:00|FIL|1641301200|35.950520594|36.1558722061|35.6701771453|35.7356970623
2022-01-04 14:00:00|FIL|1641304800|36.0098167186|36.4767927564|35.757843869|36.3952839419
2022-01-04 15:00:00|FIL|1641308400|36.4834785162|38.0551213174|36.4833474568|37.4977308205
2022-01-04 16:00:00|FIL|1641312000|37.4812250551|38.1588024106|37.4620196644|37.6497807966
2022-01-04 17:00:00|FIL|1641315600|37.4089441923|38.0292298264|37.1102665989|37.8762466
2022-01-04 18:00:00|FIL|1641319200|37.8047835822|38.047109331|37.6991417185|38.0302120212
2022-01-04 19:00:00|FIL|1641322800|37.6765452332|38.0694854991|36.8456124196|36.9677571262
2022-01-04 20:00:00|FIL|1641326400|36.6818767967|37.2154659627|36.3934685996|36.7071421265
2022-01-04 21:00:00|FIL|1641330000|36.810128171|37.0788985436|36.6430273789|36.995719662
2022-01-04 22:00:00|FIL|1641333600|37.0286349608|37.047280903|36.6986922412|37.047280755
2022-01-04 23:00:00|FIL|1641337200|36.9147927115|36.9230856363|36.5881850534|36.811031286
2022-01-05 00:00:00|FIL|1641340800|36.6204277416|36.7110896618|36.0302416569|36.1176463807
2022-01-05 01:00:00|FIL|1641344400|36.1519219004|36.3965028254|35.888792112|36.3556012633
2022-01-05 02:00:00|FIL|1641348000|36.7230609155|38.0808461948|36.6532656155|37.8143962119
2022-01-05 03:00:00|FIL|1641351600|37.6216606227|38.4811802133|37.6205787099|37.9014675039
2022-01-05 04:00:00|FIL|1641355200|37.9071956507|37.9288407657|37.6116317825|37.8460103989
2022-01-05 05:00:00|FIL|1641358800|37.9155002753|37.9846021537|37.5621629952|37.6659162567
2022-01-05 06:00:00|FIL|1641362400|37.6680842745|37.6728916248|37.2796463513|37.3096367217
2022-01-05 07:00:00|FIL|1641366000|37.3761673804|37.3771299056|36.7571287194|37.0626564522
2022-01-05 08:00:00|FIL|1641369600|37.2330224329|37.2983993249|37.016554484|37.1165626197
2022-01-05 09:00:00|FIL|1641373200|37.2656789815|37.3352574636|37.0278075824|37.2050282866
2022-01-05 10:00:00|FIL|1641376800|37.4649633564|37.6412684043|37.3286298104|37.6332928016
2022-01-05 11:00:00|FIL|1641380400|37.5337742445|37.6552624153|37.3112718663|37.357500355
2022-01-05 12:00:00|FIL|1641384000|37.4224373585|37.4492074475|36.7142963246|36.8478873627
2022-01-05 13:00:00|FIL|1641387600|36.949225474|37.0628587915|36.4146571148|36.5579320042
2022-01-05 14:00:00|FIL|1641391200|36.7982853914|37.1919123583|36.728662586|37.0034128716
2022-01-05 15:00:00|FIL|1641394800|37.0731136825|37.2467773701|36.7987570572|36.9251134809
2022-01-05 16:00:00|FIL|1641398400|37.1034145683|37.2017717107|36.8456363383|37.0432345076
2022-01-05 17:00:00|FIL|1641402000|37.1147831475|37.1903875636|36.8634955896|36.9318850943
2022-01-05 18:00:00|FIL|1641405600|36.7592058828|36.9838856578|36.45163571|36.4647050406
2022-01-05 19:00:00|FIL|1641409200|36.2528626418|36.7746671926|36.035119587|36.4991778729
2022-01-05 20:00:00|FIL|1641412800|36.4816348184|36.5726932091|35.9328119322|35.9683486423
2022-01-05 21:00:00|FIL|1641416400|34.9997144388|35.1342010636|34.2166221416|34.7718226663
2022-01-05 22:00:00|FIL|1641420000|34.4665781019|34.8439648848|34.0707219054|34.2290248853
2022-01-05 23:00:00|FIL|1641423600|34.1493974041|34.2767322365|31.0624325807|32.8412368025
2022-01-06 00:00:00|FIL|1641427200|33.2171128688|33.5177705306|32.9444733811|33.3240988574
2022-01-06 01:00:00|FIL|1641430800|33.160508679|33.4893963123|32.9818153196|33.3798919201
2022-01-06 02:00:00|FIL|1641434400|33.4090983311|33.5115764046|33.2078922905|33.3617763146
2022-01-06 03:00:00|FIL|1641438000|33.2359974925|33.2904703345|32.9600730035|33.15876538
2022-01-06 04:00:00|FIL|1641441600|32.9824689829|33.154994246|32.8343055301|32.921300956
2022-01-06 05:00:00|FIL|1641445200|32.5023911306|32.9409076848|32.2946362581|32.4503724875
2022-01-06 06:00:00|FIL|1641448800|32.6962611212|33.015437551|32.556216283|32.7144184398
2022-01-06 07:00:00|FIL|1641452400|32.8507095626|32.9238401708|32.589490418|32.6262342362
2022-01-06 08:00:00|FIL|1641456000|32.7876531572|32.9643130536|32.6226041304|32.8145474803
2022-01-06 09:00:00|FIL|1641459600|32.9319105343|32.9617609688|32.288833076|32.5115470314
2022-01-06 10:00:00|FIL|1641463200|32.6359220017|32.6841658015|32.1895436052|32.5007275927
2022-01-06 11:00:00|FIL|1641466800|32.1953702496|32.6390551531|32.1953702496|32.3243909704
2022-01-06 12:00:00|FIL|1641470400|32.5066455585|32.5722137631|32.2136267818|32.2277814027
2022-01-06 13:00:00|FIL|1641474000|32.3886360012|32.4861651871|32.1336155467|32.3122866551
2022-01-06 14:00:00|FIL|1641477600|32.5691286757|32.7727571368|32.450894559|32.4944561625
2022-01-06 15:00:00|FIL|1641481200|32.7185941129|32.918365982|32.4879364774|32.8590532164
2022-01-06 16:00:00|FIL|1641484800|32.5405590703|32.7066995193|32.3712657555|32.6033525801
2022-01-06 17:00:00|FIL|1641488400|32.7444676974|32.9725963837|32.5761720045|32.781780963
2022-01-06 18:00:00|FIL|1641492000|32.8413242928|32.9864869804|32.7252910257|32.9739562048
2022-01-06 19:00:00|FIL|1641495600|32.9256211406|33.2926292747|32.9040881533|33.2668292858
2022-01-06 20:00:00|FIL|1641499200|33.3555985747|33.3660109182|33.0620773766|33.1705114022
2022-01-06 21:00:00|FIL|1641502800|33.1326916644|33.2789227779|32.8425915822|32.9570481977
2022-01-06 22:00:00|FIL|1641506400|32.9399779202|33.0653894845|32.7799152793|33.0155410752
2022-01-06 23:00:00|FIL|1641510000|32.9885011058|33.1458236537|32.9193693115|33.0532714477
2022-01-07 00:00:00|FIL|1641513600|33.0714701434|33.1715743821|32.973953249|33.1405535853
2022-01-07 01:00:00|FIL|1641517200|32.9829802538|33.0523718041|32.5943459604|32.6451172843
2022-01-07 02:00:00|FIL|1641520800|32.6718758543|32.8453609937|32.5761055228|32.7474781466
2022-01-07 03:00:00|FIL|1641524400|32.7872285172|32.8152071383|32.6015021896|32.6434066939
2022-01-07 04:00:00|FIL|1641528000|32.4793900437|32.6187073028|31.1129418821|31.37838794
2022-01-07 05:00:00|FIL|1641531600|31.3931445865|31.5367369201|29.7820889054|30.3171353835
2022-01-07 06:00:00|FIL|1641535200|30.8406016038|31.0507039066|30.6354025485|30.7964629241
2022-01-07 07:00:00|FIL|1641538800|30.9070887379|30.9575811413|30.3814481373|30.4777012491
2022-01-07 08:00:00|FIL|1641542400|30.5149972157|30.7421688711|30.1732382861|30.4050167806
2022-01-07 09:00:00|FIL|1641546000|30.621469265|31.5433997909|30.535839204|31.1045927073
2022-01-07 10:00:00|FIL|1641549600|31.0806862445|31.4275259708|31.0214110022|31.3382390403
2022-01-07 11:00:00|FIL|1641553200|31.3352390298|31.4416320609|31.2158258431|31.2459432205
2022-01-07 12:00:00|FIL|1641556800|31.0514136016|31.3535044376|31.0514136016|31.1862419885
2022-01-07 13:00:00|FIL|1641560400|31.2165532378|31.5092907098|31.2165256695|31.4019075771
2022-01-07 14:00:00|FIL|1641564000|31.3099267278|31.5249137809|30.1556332796|30.3923858691
2022-01-07 15:00:00|FIL|1641567600|30.7751626768|31.168562406|30.7166369217|31.1069237776
2022-01-07 16:00:00|FIL|1641571200|31.2968854761|31.3048640243|30.6559442982|30.6559442982
2022-01-07 17:00:00|FIL|1641574800|30.8354621777|31.3231907203|30.4600587015|31.2637049427
2022-01-07 18:00:00|FIL|1641578400|31.5275515712|32.3405416868|31.3823879187|31.5572173589
2022-01-07 19:00:00|FIL|1641582000|31.6734849659|31.7053370565|31.2177489329|31.2714263968
2022-01-07 20:00:00|FIL|1641585600|31.3228233152|31.5922145178|31.1615152706|31.4733976651
2022-01-07 21:00:00|FIL|1641589200|31.4779301009|31.6686382948|31.3172085058|31.4461292679
2022-01-07 22:00:00|FIL|1641592800|31.6257244883|31.8310406644|31.6248520164|31.6427775978
2022-01-07 23:00:00|FIL|1641596400|31.6837217376|31.6850296237|31.3628220245|31.3628220245
2022-01-08 00:00:00|FIL|1641600000|31.387936234|31.5993713513|31.3214213157|31.5313985116
2022-01-08 01:00:00|FIL|1641603600|31.5381868336|31.92990382|31.4369479037|31.92990382
2022-01-08 02:00:00|FIL|1641607200|32.02034581|32.1856675143|31.8812147233|31.9679382081
2022-01-08 03:00:00|FIL|1641610800|31.8338694705|31.8946214208|31.5409072361|31.5578521643
2022-01-08 04:00:00|FIL|1641614400|31.6985862807|31.7592336685|31.4055419027|31.6197912552
2022-01-08 05:00:00|FIL|1641618000|31.6714833549|31.9540182423|31.6621934771|31.8960654468
2022-01-08 06:00:00|FIL|1641621600|31.8289142149|31.8427005831|31.7081542081|31.7369932174
2022-01-08 07:00:00|FIL|1641625200|31.8654760975|31.8654760975|31.5782201235|31.6856354251
2022-01-08 08:00:00|FIL|1641628800|31.876817371|31.9075239843|31.7063508555|31.7579869418
2022-01-08 09:00:00|FIL|1641632400|31.8189873731|31.9374309526|31.6469164621|31.7461596387
2022-01-08 10:00:00|FIL|1641636000|31.6898445052|31.8169691991|31.6101429172|31.7450836685
2022-01-08 11:00:00|FIL|1641639600|31.8336572452|31.8353058783|31.6386315356|31.6547738348
2022-01-08 12:00:00|FIL|1641643200|31.555614197|31.5791133719|31.4433357013|31.5325183034
2022-01-08 13:00:00|FIL|1641646800|31.5340213967|31.6689929418|31.3775600627|31.3967936225
2022-01-08 14:00:00|FIL|1641650400|31.513496196|31.591246906|31.3261689231|31.4714153309
2022-01-08 15:00:00|FIL|1641654000|31.46201139|31.5395062444|31.2638279236|31.3536096294
2022-01-08 16:00:00|FIL|1641657600|31.1293212348|31.2062834048|30.6606274075|30.9662387133
2022-01-08 17:00:00|FIL|1641661200|30.9121442243|31.0804147202|30.6260620615|30.712353697
2022-01-08 18:00:00|FIL|1641664800|30.6688317744|30.741237933|30.0697947199|30.2882117679
2022-01-08 19:00:00|FIL|1641668400|29.7833700107|30.005337692|28.434081589|29.155714857
2022-01-08 20:00:00|FIL|1641672000|28.8228567837|29.3025954543|28.6823695242|28.8753971144
2022-01-08 21:00:00|FIL|1641675600|29.0170665086|29.1822189255|28.7046976506|28.9568812838
2022-01-08 22:00:00|FIL|1641679200|28.7929228291|29.6141576396|28.7526015888|29.5470124457
2022-01-08 23:00:00|FIL|1641682800|29.466437709|29.9884730055|29.429945009|29.9878914181
2022-01-09 00:00:00|FIL|1641686400|29.7516775462|29.7786297325|29.4858642615|29.5941616892
2022-01-09 01:00:00|FIL|1641690000|29.4768138711|29.6224801271|29.2839916954|29.5864060825
2022-01-09 02:00:00|FIL|1641693600|29.740080737|29.8742073815|29.5803272248|29.6656251638
2022-01-09 03:00:00|FIL|1641697200|29.7823969167|30.0126857838|29.7364713527|30.0104356915
2022-01-09 04:00:00|FIL|1641700800|30.0553446893|30.0553446893|29.7827573486|29.8394684235
2022-01-09 05:00:00|FIL|1641704400|29.8011810542|30.1095809831|29.7915799416|30.0236462437
2022-01-09 06:00:00|FIL|1641708000|30.1723562365|30.2093312994|29.9738411806|30.0222242147
2022-01-09 07:00:00|FIL|1641711600|29.9101373272|30.2119425255|29.8413476042|30.182686812
2022-01-09 08:00:00|FIL|1641715200|30.0920179164|30.1310400906|29.9572738786|29.966051161
2022-01-09 09:00:00|FIL|1641718800|29.9453475956|30.0541887031|29.7320191192|29.8632426356
2022-01-09 10:00:00|FIL|1641722400|29.8611725925|29.9400049974|29.7213709162|29.8497542513
2022-01-09 11:00:00|FIL|1641726000|29.749778233|30.0743835388|29.6434936565|30.0555041301
2022-01-09 12:00:00|FIL|1641729600|29.9463722391|30.214887527|29.946211119|30.1390611242
2022-01-09 13:00:00|FIL|1641733200|30.173374651|30.3018495348|29.9795460654|30.1445081762
2022-01-09 14:00:00|FIL|1641736800|30.0097312545|30.1872974759|29.8217538432|29.9260964708
2022-01-09 15:00:00|FIL|1641740400|29.7538584227|29.9627092463|29.7319320899|29.9230942787
2022-01-09 16:00:00|FIL|1641744000|29.7510865682|29.8091779451|29.4483943976|29.7122176597
2022-01-09 17:00:00|FIL|1641747600|29.7978497033|30.1137033562|29.7518403095|30.0886367422
2022-01-09 18:00:00|FIL|1641751200|30.3784338844|30.7286721753|30.2441080416|30.4935744523
2022-01-09 19:00:00|FIL|1641754800|30.4821134533|30.9777935262|30.4003347105|30.7188246007
2022-01-09 20:00:00|FIL|1641758400|30.6273582519|31.0207656572|30.5378008891|31.0207010307
2022-01-09 21:00:00|FIL|1641762000|30.7970945433|30.8768625519|30.6977766752|30.6977766752
2022-01-09 22:00:00|FIL|1641765600|30.6874323607|30.7154533939|30.3408034621|30.3669768595
2022-01-09 23:00:00|FIL|1641769200|30.3861463831|30.5487493148|30.3858661871|30.4560340917
2022-01-10 00:00:00|FIL|1641772800|30.3371024119|30.3988552212|30.1262360499|30.3115579838
2022-01-10 01:00:00|FIL|1641776400|30.2210212288|30.3786534931|30.0263717123|30.0571211003
2022-01-10 02:00:00|FIL|1641780000|29.9683146325|30.1056904252|29.8721076194|29.8913428759
2022-01-10 03:00:00|FIL|1641783600|30.0235592839|30.0624347034|29.79003573|29.9217767355
2022-01-10 04:00:00|FIL|1641787200|29.8717383563|29.9701202352|29.8154293374|29.8575989795
2022-01-10 05:00:00|FIL|1641790800|29.9233397296|30.0950911332|29.8404500926|29.9842370314
2022-01-10 06:00:00|FIL|1641794400|30.0851544363|30.1066984473|29.9585597761|29.9610393866
2022-01-10 07:00:00|FIL|1641798000|30.0149678859|30.0159329008|29.7564701494|29.7765860341
2022-01-10 08:00:00|FIL|1641801600|29.7703876407|29.9367552573|29.7378901722|29.8102876998
2022-01-10 09:00:00|FIL|1641805200|29.8793945649|29.937872444|29.5719327594|29.6873989478
2022-01-10 10:00:00|FIL|1641808800|29.7555337755|29.8899084067|29.6572095964|29.8310608395
2022-01-10 11:00:00|FIL|1641812400|29.7405522053|29.7973290771|29.6300387751|29.6329511419
2022-01-10 12:00:00|FIL|1641816000|29.5275285365|29.5386475025|29.1511271923|29.1985157754
2022-01-10 13:00:00|FIL|1641819600|29.0814391531|29.1776242282|28.8333098119|28.9872904279
2022-01-10 14:00:00|FIL|1641823200|28.808736713|28.9914282712|28.5889296049|28.6875265222
2022-01-10 15:00:00|FIL|1641826800|28.5032879327|28.5781205227|26.5320965373|27.7048963993
2022-01-10 16:00:00|FIL|1641830400|27.8441962977|27.9424876155|27.5399254451|27.8505819475
2022-01-10 17:00:00|FIL|1641834000|27.7553826994|28.4737871886|27.6496628883|28.2881468918
2022-01-10 18:00:00|FIL|1641837600|28.4423243948|28.5202686074|27.3980087421|27.6210827933
2022-01-10 19:00:00|FIL|1641841200|27.7105945429|27.8667205359|27.6325956894|27.848190827
2022-01-10 20:00:00|FIL|1641844800|27.8651210386|27.9867036314|27.6887886872|27.8659822405
2022-01-10 21:00:00|FIL|1641848400|27.7613885773|28.0212660144|27.5939309049|27.916729004
2022-01-10 22:00:00|FIL|1641852000|28.1272228692|28.2307379124|27.9813651066|28.0988707614
2022-01-10 23:00:00|FIL|1641855600|28.1087852081|28.1757430334|27.9245575708|28.059126102
2022-01-11 00:00:00|FIL|1641859200|27.9928496997|28.1792154362|27.8734684253|28.1546809514
2022-01-11 01:00:00|FIL|1641862800|28.1267921007|28.1821683896|27.860696686|27.8809388535
2022-01-11 02:00:00|FIL|1641866400|27.8532291579|28.1808314803|27.8133008323|28.1337787958
2022-01-11 03:00:00|FIL|1641870000|28.1062493624|28.5120445666|28.0396921471|28.427251401
2022-01-11 04:00:00|FIL|1641873600|28.3748508285|28.4539258831|28.2982253263|28.4267714513
2022-01-11 05:00:00|FIL|1641877200|28.455580031|28.6203813104|28.3533800662|28.3905858612
2022-01-11 06:00:00|FIL|1641880800|28.3385794573|28.3404531254|28.131465662|28.2085634127
2022-01-11 07:00:00|FIL|1641884400|28.1884882157|28.3353720983|28.1383312601|28.1747834337
2022-01-11 08:00:00|FIL|1641888000|28.259383041|28.3252249053|28.2018938085|28.2107784922
2022-01-11 09:00:00|FIL|1641891600|28.344066635|28.5450702681|28.1838633589|28.2349157138
2022-01-11 10:00:00|FIL|1641895200|28.2595431598|28.3920659594|28.1236509755|28.3564157625
2022-01-11 11:00:00|FIL|1641898800|28.2454353347|28.3344400238|28.0996361806|28.1284128988
2022-01-11 12:00:00|FIL|1641902400|28.0520176025|28.3564110392|28.042210083|28.2474978027
2022-01-11 13:00:00|FIL|1641906000|28.3235376418|28.532689843|28.2740186328|28.5055096069
2022-01-11 14:00:00|FIL|1641909600|28.6343560146|28.8638136506|28.387342271|28.4052968779
2022-01-11 15:00:00|FIL|1641913200|28.4933048972|28.5370256018|28.0367806111|28.1670141062
2022-01-11 16:00:00|FIL|1641916800|28.3052652133|28.5543662069|28.1720027079|28.1923303054
2022-01-11 17:00:00|FIL|1641920400|28.3540896019|29.0213852195|28.3324713479|29.0213852195
2022-01-11 18:00:00|FIL|1641924000|28.9420175477|29.2547049529|28.716441367|28.9229412851
2022-01-11 19:00:00|FIL|1641927600|28.8900802703|28.9256151531|28.7334943678|28.8914435131
2022-01-11 20:00:00|FIL|1641931200|28.9464911364|28.9882518491|28.8178998122|28.9326001206
2022-01-11 21:00:00|FIL|1641934800|28.9561780459|28.9827097095|28.8347955206|28.8992233736
2022-01-11 22:00:00|FIL|1641938400|28.9184441006|28.9632360524|28.8122348264|28.8592788546
2022-01-11 23:00:00|FIL|1641942000|28.9098423657|28.9832326233|28.8364967692|28.8691541807
2022-01-12 00:00:00|FIL|1641945600|28.9762954923|29.0601962023|28.9037784232|28.9523903302
2022-01-12 01:00:00|FIL|1641949200|28.9026180676|29.1949459135|28.8838935994|28.9302342083
2022-01-12 02:00:00|FIL|1641952800|28.9480248405|29.0234009776|28.8610552985|28.9767035316
2022-01-12 03:00:00|FIL|1641956400|28.9910652577|29.0988085149|28.9046855075|28.9306589701
2022-01-12 04:00:00|FIL|1641960000|29.0418765491|29.0597979471|28.9628251424|29.0278787847
2022-01-12 05:00:00|FIL|1641963600|29.0202230095|29.0918911411|28.8832038276|28.9403243778
2022-01-12 06:00:00|FIL|1641967200|28.9472516683|28.9748525745|28.8539844425|28.8896298624
2022-01-12 07:00:00|FIL|1641970800|28.8543226965|28.9202182602|28.7955594859|28.8059633109
2022-01-12 08:00:00|FIL|1641974400|28.7723352823|28.7813632178|28.5651034849|28.6659649442
2022-01-12 09:00:00|FIL|1641978000|28.6009145289|28.7603555084|28.5258119865|28.6700388586
2022-01-12 10:00:00|FIL|1641981600|28.6784488423|29.3637920849|28.6714795838|29.1691449407
2022-01-12 11:00:00|FIL|1641985200|29.1768856703|29.2682412069|29.0884481062|29.1055518799
2022-01-12 12:00:00|FIL|1641988800|29.2452831786|29.8084277187|29.1770314278|29.6105355497
2022-01-12 13:00:00|FIL|1641992400|29.4522230637|29.7680831296|29.4141837176|29.6963215691
2022-01-12 14:00:00|FIL|1641996000|29.8806391212|30.1605684009|29.6216356415|30.0762885269
2022-01-12 15:00:00|FIL|1641999600|30.4336338081|30.4617117623|30.1627836291|30.2955878626
2022-01-12 16:00:00|FIL|1642003200|30.4486173484|30.4754618793|30.1016803182|30.1482771086
2022-01-12 17:00:00|FIL|1642006800|30.2269379246|30.8860769791|30.1693247089|30.8206187151
2022-01-12 18:00:00|FIL|1642010400|30.7673346068|30.7681343398|30.5679570637|30.6155238596
2022-01-12 19:00:00|FIL|1642014000|30.59214682|30.6041983214|30.3567570352|30.4188472568
2022-01-12 20:00:00|FIL|1642017600|30.4189993566|30.484088157|30.3062982408|30.3531405035
2022-01-12 21:00:00|FIL|1642021200|30.4139213866|30.4624310043|30.320845795|30.3959330175
2022-01-12 22:00:00|FIL|1642024800|30.3774454897|30.5861757753|30.3774454897|30.4037829884
2022-01-12 23:00:00|FIL|1642028400|30.406588478|30.7496142525|30.3820075819|30.5793567679
2022-01-13 00:00:00|FIL|1642032000|30.5912168352|30.8047150396|30.5774823078|30.766225414
2022-01-13 01:00:00|FIL|1642035600|30.7978492898|30.870532372|30.5291114078|30.5581792504
2022-01-13 02:00:00|FIL|1642039200|30.4061935297|30.486019305|30.1812733219|30.2779862357
2022-01-13 03:00:00|FIL|1642042800|30.3463980212|30.3767983092|30.2431586652|30.2929054732
2022-01-13 04:00:00|FIL|1642046400|30.2149207286|30.3154987076|30.0947752879|30.2161100527
2022-01-13 05:00:00|FIL|1642050000|30.1883451456|30.5075981593|30.1778709509|30.4273203461
2022-01-13 06:00:00|FIL|1642053600|30.3757623843|30.4473687074|30.3104488336|30.3621094944
2022-01-13 07:00:00|FIL|1642057200|30.2401698562|30.3615680508|30.2394161448|30.3145779119
2022-01-13 08:00:00|FIL|1642060800|30.3146195115|30.3728656482|30.1686624542|30.2093011239
2022-01-13 09:00:00|FIL|1642064400|30.1744409919|30.3994927895|30.1378598425|30.3765827212
2022-01-13 10:00:00|FIL|1642068000|30.4454967502|30.4541976075|30.3005428597|30.3276195376
2022-01-13 11:00:00|FIL|1642071600|30.3681262866|30.4744874958|30.3597368242|30.4223999656
2022-01-13 12:00:00|FIL|1642075200|30.3691193999|30.3954903659|29.9169129465|30.0868683478
2022-01-13 13:00:00|FIL|1642078800|29.961867849|30.1738759026|29.9359014028|30.1480383905
2022-01-13 14:00:00|FIL|1642082400|30.2304730103|30.3215610341|30.12263935|30.2859325554
2022-01-13 15:00:00|FIL|1642086000|30.2701889096|30.5735987985|30.2097131056|30.4501896995
2022-01-13 16:00:00|FIL|1642089600|30.3799152684|30.4160694764|29.1997900735|29.3627788113
2022-01-13 17:00:00|FIL|1642093200|29.3970569936|29.6104857906|29.3348436154|29.5243505024
2022-01-13 18:00:00|FIL|1642096800|29.2687400367|29.3236243076|28.6993377996|28.9981194044
2022-01-13 19:00:00|FIL|1642100400|29.065762762|29.1817132427|28.9653447223|29.0177684645
2022-01-13 20:00:00|FIL|1642104000|29.0456971281|29.1899430806|28.8223534369|28.8977391444
2022-01-13 21:00:00|FIL|1642107600|29.0896830926|29.1148452642|28.7898009858|29.0694115233
2022-01-13 22:00:00|FIL|1642111200|29.1288153861|29.1600417569|28.9371133303|28.9586326204
2022-01-13 23:00:00|FIL|1642114800|28.9173838369|28.9454164675|28.5563715733|28.6623414313
2022-01-14 00:00:00|FIL|1642118400|28.760630594|28.7961148643|28.6155913427|28.7223832792
2022-01-14 01:00:00|FIL|1642122000|28.5179840364|28.8598282623|28.2822435152|28.8113618596
2022-01-14 02:00:00|FIL|1642125600|28.7626350938|28.7728029542|28.6004092467|28.6228074078
2022-01-14 03:00:00|FIL|1642129200|28.7096253686|28.8714456553|28.5737628655|28.862341938
2022-01-14 04:00:00|FIL|1642132800|28.8195631969|28.8655456497|28.6983894841|28.7758844732
2022-01-14 05:00:00|FIL|1642136400|28.885586597|29.1303206572|28.8491371439|29.0217783353
2022-01-14 06:00:00|FIL|1642140000|28.9215589608|29.1831260486|28.8555960802|29.1515518785
2022-01-14 07:00:00|FIL|1642143600|29.2469773608|29.3891984171|29.1564616958|29.2870300627
2022-01-14 08:00:00|FIL|1642147200|29.1821014966|29.3279824154|28.9801618601|29.0189047023
2022-01-14 09:00:00|FIL|1642150800|29.0651303667|29.0842387444|28.5470612524|28.8193560686
2022-01-14 10:00:00|FIL|1642154400|28.9278289884|29.0622346858|28.8827508842|28.9786193189
2022-01-14 11:00:00|FIL|1642158000|28.8902198809|28.9558314691|28.678654271|28.8425714074
2022-01-14 12:00:00|FIL|1642161600|28.4523148628|28.5203826501|28.0607718416|28.1935937873
2022-01-14 13:00:00|FIL|1642165200|28.2842424535|28.5997858873|28.1774720363|28.5798123204
2022-01-14 14:00:00|FIL|1642168800|28.516582314|28.807132787|28.4940712477|28.696508232
2022-01-14 15:00:00|FIL|1642172400|28.6513875054|28.9282805763|28.5872175131|28.8446319055
2022-01-14 16:00:00|FIL|1642176000|29.348534959|29.5577170832|29.2720720622|29.4097141328
2022-01-14 17:00:00|FIL|1642179600|29.4690884611|29.6145748257|29.2979276573|29.5746362827
2022-01-14 18:00:00|FIL|1642183200|29.6122739829|29.6277143742|29.3373581791|29.3456473243
2022-01-14 19:00:00|FIL|1642186800|29.358248404|29.4216583067|29.2367086492|29.3201487782
2022-01-14 20:00:00|FIL|1642190400|29.3909458491|29.5736065796|29.3557815408|29.4898785492
2022-01-14 21:00:00|FIL|1642194000|29.4414056724|29.5130919971|29.3820200049|29.4275126661
2022-01-14 22:00:00|FIL|1642197600|29.4365764023|29.5369391367|29.3976813618|29.5040493625
2022-01-14 23:00:00|FIL|1642201200|29.4741690815|29.6712860301|29.4640234374|29.518155409
2022-01-15 00:00:00|FIL|1642204800|29.5708741503|29.7690928245|29.4928938684|29.6577170494
2022-01-15 01:00:00|FIL|1642208400|29.7368165846|29.8505620134|29.5814316762|29.7925722234
2022-01-15 02:00:00|FIL|1642212000|29.968084389|30.0235299627|29.7737593861|29.8105246586
2022-01-15 03:00:00|FIL|1642215600|29.9384252219|30.0189182029|29.8892335008|29.9625299299
2022-01-15 04:00:00|FIL|1642219200|29.9680056949|30.0425500821|29.8967400919|30.0095447774
2022-01-15 05:00:00|FIL|1642222800|29.812304894|29.8123872399|29.5644662824|29.6878700416
2022-01-15 06:00:00|FIL|1642226400|29.7493766831|29.9426731461|29.6807681038|29.9109857999
2022-01-15 07:00:00|FIL|1642230000|29.9835289724|30.021673406|29.8547640654|29.920544457
2022-01-15 08:00:00|FIL|1642233600|30.0340629336|30.188607121|29.8555503557|29.8965966677
2022-01-15 09:00:00|FIL|1642237200|29.9173139049|29.9446013653|29.7610920648|29.7877188759
2022-01-15 10:00:00|FIL|1642240800|29.731457824|29.8268436765|29.708065315|29.763181742
2022-01-15 11:00:00|FIL|1642244400|29.8655011589|29.981642791|29.8192948607|29.8714350877
2022-01-15 12:00:00|FIL|1642248000|29.9211620107|29.9826619719|29.8681193633|29.9459624275
2022-01-15 13:00:00|FIL|1642251600|29.9383867684|29.9568745065|29.3694148989|29.4227615519
2022-01-15 14:00:00|FIL|1642255200|29.5916867788|29.7889351669|29.4710412684|29.7697463804
2022-01-15 15:00:00|FIL|1642258800|29.811144455|29.9873363481|29.6728589669|29.8968833956
2022-01-15 16:00:00|FIL|1642262400|29.9578557094|30.0952555211|29.8993225415|30.0495099235
2022-01-15 17:00:00|FIL|1642266000|30.0535092758|30.5020611478|29.9998405679|30.426570946
2022-01-15 18:00:00|FIL|1642269600|30.4484770161|30.5325618601|30.2528027423|30.2893288165
2022-01-15 19:00:00|FIL|1642273200|30.2501694067|30.3381154228|30.1573915483|30.322967094
2022-01-15 20:00:00|FIL|1642276800|30.2323139503|30.2677391685|30.190688193|30.2380637029
2022-01-15 21:00:00|FIL|1642280400|30.2699950669|30.3285043106|30.1720232702|30.1799320111
2022-01-15 22:00:00|FIL|1642284000|30.0975646571|30.1533226621|29.9410155228|29.948855364
2022-01-15 23:00:00|FIL|1642287600|29.9980131152|30.0668332001|29.9396080019|29.9414770768
2022-01-16 00:00:00|FIL|1642291200|29.9371062542|30.0371356667|29.7530463985|29.7904099129
2022-01-16 01:00:00|FIL|1642294800|29.6838096957|29.8044599986|29.6745985533|29.7128812498
2022-01-16 02:00:00|FIL|1642298400|29.779952196|30.0600099019|29.779952196|30.0512149358
2022-01-16 03:00:00|FIL|1642302000|30.0404690221|30.4119922636|30.0134250458|30.1749937289
2022-01-16 04:00:00|FIL|1642305600|29.9142404367|30.0571753393|29.8324202495|30.0079919482
2022-01-16 05:00:00|FIL|1642309200|29.9913714543|30.1110829709|29.9185286758|30.0380015138
2022-01-16 06:00:00|FIL|1642312800|30.0042761542|30.0537793772|29.935610285|29.9797901583
2022-01-16 07:00:00|FIL|1642316400|29.8418683623|29.9947349459|29.8046740099|29.9672418377
2022-01-16 08:00:00|FIL|1642320000|30.0542128046|30.1663611488|29.9779322923|30.1581900751
2022-01-16 09:00:00|FIL|1642323600|30.1687437432|30.3687545754|30.1549428107|30.2958162624
2022-01-16 10:00:00|FIL|1642327200|30.1879186956|30.3012124937|30.121518611|30.1850180242
2022-01-16 11:00:00|FIL|1642330800|30.1376387909|30.1962226676|30.0700109342|30.0794055302
2022-01-16 12:00:00|FIL|1642334400|29.8894913984|30.0603964713|29.7909260961|30.0313307894
2022-01-16 13:00:00|FIL|1642338000|29.9541157105|30.1634533819|29.9541157105|30.0633664118
2022-01-16 14:00:00|FIL|1642341600|30.0849691606|30.1609281516|29.6681114266|29.8860857042
2022-01-16 15:00:00|FIL|1642345200|30.0963996023|30.328043878|30.0005004423|30.1913936714
2022-01-16 16:00:00|FIL|1642348800|30.2534513338|31.4854555997|30.1834355256|31.0916339665
2022-01-16 17:00:00|FIL|1642352400|31.0621309985|31.3813016806|31.0621309985|31.1839946587
2022-01-16 18:00:00|FIL|1642356000|31.1175237021|31.1732313229|30.8135402309|30.8249421181
2022-01-16 19:00:00|FIL|1642359600|30.7687266378|30.8296593116|30.6994524159|30.7641399917
2022-01-16 20:00:00|FIL|1642363200|30.766449356|30.766449356|30.5775186554|30.5844662786
2022-01-16 21:00:00|FIL|1642366800|30.4582524715|30.5521917568|30.3679492724|30.4779585678
2022-01-16 22:00:00|FIL|1642370400|30.4566268147|30.5227909752|30.3847018944|30.4153992526
2022-01-16 23:00:00|FIL|1642374000|30.4560181856|30.7314508645|30.4549636612|30.6304239371
2022-01-17 00:00:00|FIL|1642377600|30.6106849425|30.6225376497|30.3850412493|30.4935765927
2022-01-17 01:00:00|FIL|1642381200|30.4007262|30.4745136927|30.113891668|30.2990881409
2022-01-17 02:00:00|FIL|1642384800|30.0923280129|30.1321603152|29.8664435289|29.9216469419
2022-01-17 03:00:00|FIL|1642388400|29.9697498518|29.974605326|29.7508998466|29.8005021537
2022-01-17 04:00:00|FIL|1642392000|29.8590673017|29.9437376902|29.6052421131|29.6928727335
2022-01-17 05:00:00|FIL|1642395600|29.5749711979|29.7475287149|29.5027370049|29.5986689725
2022-01-17 06:00:00|FIL|1642399200|29.4474347964|29.4617122744|29.1546487867|29.4533837461
2022-01-17 07:00:00|FIL|1642402800|29.5021711237|29.6040231283|29.4525215033|29.5382832197
2022-01-17 08:00:00|FIL|1642406400|29.5537921808|29.6626167847|29.5260483074|29.5546705401
2022-01-17 09:00:00|FIL|1642410000|29.5476142106|29.5843453967|29.3815190783|29.5237435623
2022-01-17 10:00:00|FIL|1642413600|29.5691635104|29.6613673968|29.5096720112|29.6113125961
2022-01-17 11:00:00|FIL|1642417200|29.56588881|29.6440662275|29.4764654276|29.5040363037
2022-01-17 12:00:00|FIL|1642420800|29.5841182178|29.6318384662|29.4093570055|29.5031724036
2022-01-17 13:00:00|FIL|1642424400|29.4511648914|29.4615164369|29.0938394288|29.4110656448
2022-01-17 14:00:00|FIL|1642428000|29.3960125853|29.6104845591|29.3955483156|29.4762565972
2022-01-17 15:00:00|FIL|1642431600|29.547150869|29.6109535557|29.4223429767|29.5012770756
2022-01-17 16:00:00|FIL|1642435200|29.4137736653|29.4271208082|29.2087770223|29.2844845343
2022-01-17 17:00:00|FIL|1642438800|29.2114702832|29.3250435852|28.7905391046|29.1055463845
2022-01-17 18:00:00|FIL|1642442400|29.0906080014|29.1460477521|28.8785032268|29.1359833766
2022-01-17 19:00:00|FIL|1642446000|29.1001777075|29.1618627657|28.9327657462|29.1434100898
2022-01-17 20:00:00|FIL|1642449600|29.1998948072|29.2200685101|29.0829819574|29.1579674309
2022-01-17 21:00:00|FIL|1642453200|29.1262725876|29.1308677597|28.9922874269|29.0362221789
2022-01-17 22:00:00|FIL|1642456800|29.034917438|29.1318532528|28.6851912813|28.6851912813
2022-01-17 23:00:00|FIL|1642460400|28.7169734452|29.0802262154|28.5340482562|29.0458673836
2022-01-18 00:00:00|FIL|1642464000|28.8992368972|29.0634456981|28.8585956367|29.0155920894
2022-01-18 01:00:00|FIL|1642467600|28.9882547736|29.2202210071|28.926287167|29.1606057595
2022-01-18 02:00:00|FIL|1642471200|29.2182043108|29.3460942358|29.1861893618|29.2160936205
2022-01-18 03:00:00|FIL|1642474800|29.2970435913|29.3162741163|29.1601527521|29.1967604585
2022-01-18 04:00:00|FIL|1642478400|29.2428003787|29.281529896|28.7482992109|28.7926022604
2022-01-18 05:00:00|FIL|1642482000|28.8406973531|28.9288628288|28.4552121451|28.6971771002
2022-01-18 06:00:00|FIL|1642485600|28.6324908464|28.7430859372|28.5774907592|28.6665005862
2022-01-18 07:00:00|FIL|1642489200|28.664597853|28.889907436|28.6641115123|28.8497299977
2022-01-18 08:00:00|FIL|1642492800|28.9615261486|28.989222057|28.6758269845|28.686593984
2022-01-18 09:00:00|FIL|1642496400|28.7854579268|28.7993238793|28.145413366|28.2618759348
2022-01-18 10:00:00|FIL|1642500000|27.9740259366|28.1870881801|27.7501165843|28.0788630369
2022-01-18 11:00:00|FIL|1642503600|28.0442183348|28.2135957325|27.9612894121|28.1668141869
2022-01-18 12:00:00|FIL|1642507200|28.0756701561|28.1484468142|28.0212751328|28.0751799993
2022-01-18 13:00:00|FIL|1642510800|28.1841536672|28.2675610286|27.8891526574|27.972174058
2022-01-18 14:00:00|FIL|1642514400|28.088396202|28.1081695552|27.7021658337|27.7983196313
2022-01-18 15:00:00|FIL|1642518000|27.9058197645|28.0285504729|27.7425965171|27.9945374734
2022-01-18 16:00:00|FIL|1642521600|27.8604902106|28.1238209711|27.7767385914|28.0403988506
2022-01-18 17:00:00|FIL|1642525200|27.9839753916|28.1331381596|27.8641988559|28.0880244389
2022-01-18 18:00:00|FIL|1642528800|27.9908331398|28.0239744267|27.8239702415|27.9488286927
2022-01-18 19:00:00|FIL|1642532400|27.8071277384|27.9496658197|27.7170820541|27.8258837268
2022-01-18 20:00:00|FIL|1642536000|27.8640375484|28.0396544113|27.8630103207|27.9761038531
2022-01-18 21:00:00|FIL|1642539600|27.9904632095|28.0623024677|27.9133633507|27.9477707524
2022-01-18 22:00:00|FIL|1642543200|28.1037379578|28.4649990893|28.0346092087|28.4388995662
2022-01-18 23:00:00|FIL|1642546800|28.4765836217|28.7682339979|28.3992230076|28.6969708334
2022-01-19 00:00:00|FIL|1642550400|28.6856091604|28.7253082922|28.4941520425|28.5430818395
2022-01-19 01:00:00|FIL|1642554000|28.4789911964|28.6062521458|28.395269101|28.4131016293
2022-01-19 02:00:00|FIL|1642557600|28.3918821797|28.6051249131|28.3918821797|28.5504811399
2022-01-19 03:00:00|FIL|1642561200|28.6375803772|28.7259097156|28.5675932118|28.584185775
2022-01-19 04:00:00|FIL|1642564800|28.5412036528|28.5495650698|27.8998894576|27.9060913144
2022-01-19 05:00:00|FIL|1642568400|28.016561351|28.2864424086|27.9249972648|28.2677983664
2022-01-19 06:00:00|FIL|1642572000|28.2714659998|28.3586022833|28.1967954304|28.1991013968
2022-01-19 07:00:00|FIL|1642575600|28.3424956887|28.4014818616|28.1989697455|28.2153296938
2022-01-19 08:00:00|FIL|1642579200|28.1042877099|28.1042877099|27.3154154058|27.4472716929
2022-01-19 09:00:00|FIL|1642582800|27.4074075345|27.4773147319|27.2391629303|27.3466794544
2022-01-19 10:00:00|FIL|1642586400|27.385104147|27.6375045147|27.3349954382|27.6246024497
2022-01-19 11:00:00|FIL|1642590000|27.5973825358|27.613568717|27.4595989741|27.4738660608
2022-01-19 12:00:00|FIL|1642593600|27.5526412477|27.9776038536|27.5505271705|27.9154196204
2022-01-19 13:00:00|FIL|1642597200|28.0349769593|28.2276248948|28.0095429376|28.0604277573
2022-01-19 14:00:00|FIL|1642600800|28.0353478895|28.2321808606|28.0353478895|28.0947104093
2022-01-19 15:00:00|FIL|1642604400|28.1090690849|28.2628032479|27.9659754212|28.1928856014
2022-01-19 16:00:00|FIL|1642608000|28.2702047914|28.2868244221|27.9612341434|27.9737975138
2022-01-19 17:00:00|FIL|1642611600|27.9781057906|28.0266970489|27.6854342146|27.7309485072
2022-01-19 18:00:00|FIL|1642615200|27.8175401166|28.0565155621|27.809283187|27.8824394184
2022-01-19 19:00:00|FIL|1642618800|28.0706055245|28.112458337|27.8706582764|27.9205993473
2022-01-19 20:00:00|FIL|1642622400|27.981253797|28.0678926146|27.8246009531|28.0595819709
2022-01-19 21:00:00|FIL|1642626000|28.0887146032|28.1200499867|27.9232753776|27.991459122
2022-01-19 22:00:00|FIL|1642629600|27.9344912276|28.0655750514|27.9344912276|28.0192502389
2022-01-19 23:00:00|FIL|1642633200|27.8935908871|27.9094831827|27.7624743185|27.8919948553
2022-01-20 00:00:00|FIL|1642636800|27.8858730275|27.8949810918|27.7293264919|27.8199159304
2022-01-20 01:00:00|FIL|1642640400|27.618293646|27.8438050488|27.5629186029|27.7200459115
2022-01-20 02:00:00|FIL|1642644000|27.7359087325|27.7971283337|27.4454703418|27.5839196079
2022-01-20 03:00:00|FIL|1642647600|27.6211765962|27.9002346809|27.6211765962|27.8117667384
2022-01-20 04:00:00|FIL|1642651200|27.74024806|27.9150002675|27.7287986261|27.8642165081
2022-01-20 05:00:00|FIL|1642654800|27.9683925278|28.0675028694|27.9587682868|28.0395619837
2022-01-20 06:00:00|FIL|1642658400|28.079324064|28.0894885911|27.8982498665|27.9550154423
2022-01-20 07:00:00|FIL|1642662000|27.9759145179|28.1119702912|27.9678452641|28.0948059684
2022-01-20 08:00:00|FIL|1642665600|28.0461383198|28.1203318247|27.9678316915|28.1203318247
2022-01-20 09:00:00|FIL|1642669200|28.0751384587|28.0752537199|27.9366024089|27.9448902904
2022-01-20 10:00:00|FIL|1642672800|27.9967547625|28.0525383747|27.8337008178|28.0070975232
2022-01-20 11:00:00|FIL|1642676400|27.982727981|28.0853473809|27.9645809114|28.0550656009
2022-01-20 12:00:00|FIL|1642680000|27.9976470716|28.0918090694|27.9559863279|27.9564706857
2022-01-20 13:00:00|FIL|1642683600|27.9572184822|27.9572184822|27.8192621435|27.8614075228
2022-01-20 14:00:00|FIL|1642687200|27.9195558877|28.1460664028|27.8279471842|28.1387839902
2022-01-20 15:00:00|FIL|1642690800|28.1999767227|28.405052451|28.1476481949|28.381510351
2022-01-20 16:00:00|FIL|1642694400|28.4417278903|28.6961251417|28.4192683192|28.6418555914
2022-01-20 17:00:00|FIL|1642698000|28.5806852744|28.6992628381|28.4370047673|28.449367599
2022-01-20 18:00:00|FIL|1642701600|28.4978412803|28.5164960108|28.360995025|28.3720324891
2022-01-20 19:00:00|FIL|1642705200|28.3508176095|28.352084748|28.2250709084|28.2928711769
2022-01-20 20:00:00|FIL|1642708800|28.2267506983|28.3245088318|28.1108769525|28.1708425604
2022-01-20 21:00:00|FIL|1642712400|28.1608366671|28.1944751178|27.8944303822|27.908298444
2022-01-20 22:00:00|FIL|1642716000|27.9052923696|27.9059047743|27.1040800742|27.1899273533
2022-01-20 23:00:00|FIL|1642719600|26.5672318274|26.916117128|26.2631474572|26.535872803
2022-01-21 00:00:00|FIL|1642723200|26.6270078534|26.6340108394|26.1751951889|26.3420948275
2022-01-21 01:00:00|FIL|1642726800|26.2289728853|26.5910771018|26.0438040965|26.5820004071
2022-01-21 02:00:00|FIL|1642730400|26.4263161924|26.4263161924|25.3232878487|25.3397369178
2022-01-21 03:00:00|FIL|1642734000|25.0494628647|25.6278508118|24.9672024429|25.2595842257
2022-01-21 04:00:00|FIL|1642737600|25.2916333524|25.3548687485|24.6760886585|25.1617910323
2022-01-21 05:00:00|FIL|1642741200|25.1084986916|25.4545468513|25.1084986916|25.298464518
2022-01-21 06:00:00|FIL|1642744800|25.2503801061|25.2892876935|25.1102079386|25.2314794476
2022-01-21 07:00:00|FIL|1642748400|25.1787257474|25.2135839742|24.9352380547|24.9849048605
2022-01-21 08:00:00|FIL|1642752000|24.9915799657|25.1502868255|24.8553367622|25.1313690448
2022-01-21 09:00:00|FIL|1642755600|25.3237986043|25.381961191|25.2226353687|25.3008273373
2022-01-21 10:00:00|FIL|1642759200|25.2762210144|25.317093101|25.02259022|25.0723522312
2022-01-21 11:00:00|FIL|1642762800|25.0826129548|25.3084473934|25.0231581834|25.1825165611
2022-01-21 12:00:00|FIL|1642766400|25.2673845062|25.363390948|25.1458117914|25.2119595713
2022-01-21 13:00:00|FIL|1642770000|25.1787241628|25.2182474446|23.795888997|24.3111692383
2022-01-21 14:00:00|FIL|1642773600|24.3843288942|24.5711067419|24.1906825804|24.5684790521
2022-01-21 15:00:00|FIL|1642777200|24.42016194|24.5632597582|24.0704528936|24.2932644783
2022-01-21 16:00:00|FIL|1642780800|24.2910265141|24.672345584|24.163968236|24.5712163109
2022-01-21 17:00:00|FIL|1642784400|24.620594543|24.7757440241|24.4836226243|24.5486476622
2022-01-21 18:00:00|FIL|1642788000|24.5544398185|24.6152060242|24.240907529|24.286738119
2022-01-21 19:00:00|FIL|1642791600|24.3196933982|24.545159413|24.0714789042|24.3791938369
2022-01-21 20:00:00|FIL|1642795200|24.2730467341|24.4161760438|24.1702773929|24.238555337
2022-01-21 21:00:00|FIL|1642798800|24.0464040254|24.2130916027|23.5012919251|23.9928409627
2022-01-21 22:00:00|FIL|1642802400|23.9670317467|24.2642367991|22.7776862045|22.7891271899
2022-01-21 23:00:00|FIL|1642806000|22.0875402028|22.4207928305|21.6884931157|21.8245577646
2022-01-22 00:00:00|FIL|1642809600|21.8939618183|22.2382853098|21.4443960397|21.9278581979
2022-01-22 01:00:00|FIL|1642813200|21.9833435327|22.4290859797|21.7583555811|22.3679594673
2022-01-22 02:00:00|FIL|1642816800|22.2841317027|22.4067621911|22.0497669115|22.3631345229
2022-01-22 03:00:00|FIL|1642820400|22.381191316|22.5928247749|22.2391655946|22.4243718723
2022-01-22 04:00:00|FIL|1642824000|22.3490223108|22.5603481089|21.9657855854|22.0564618531
2022-01-22 05:00:00|FIL|1642827600|22.1131578173|22.212869519|21.8826229849|22.0235981049
2022-01-22 06:00:00|FIL|1642831200|21.9809953066|22.0805775984|21.5659946569|21.5830478282
2022-01-22 07:00:00|FIL|1642834800|21.2186467688|21.4655361795|20.7282775445|21.2389922374
2022-01-22 08:00:00|FIL|1642838400|21.0149386745|21.1907010655|20.0164903684|20.4245515233
2022-01-22 09:00:00|FIL|1642842000|20.2972088915|20.8022468212|20.2939514886|20.4561933952
2022-01-22 10:00:00|FIL|1642845600|20.4108325115|20.6035883064|19.202991212|19.5088186384
2022-01-22 11:00:00|FIL|1642849200|18.9791620493|19.7542759658|17.0160831511|19.4867522625
2022-01-22 12:00:00|FIL|1642852800|19.3723589737|19.5383757577|18.7684411452|18.78048311
2022-01-22 13:00:00|FIL|1642856400|19.1972884391|19.5581901183|19.0900773909|19.4118144607
2022-01-22 14:00:00|FIL|1642860000|19.6629089059|19.9582589527|19.4983264229|19.6564304223
2022-01-22 15:00:00|FIL|1642863600|19.5678929275|19.5971858476|19.2516502246|19.3158352688
2022-01-22 16:00:00|FIL|1642867200|18.898390328|19.0782262485|18.5850825581|18.5854843177
2022-01-22 17:00:00|FIL|1642870800|18.5017403965|19.2320027053|18.2353458685|18.9084438111
2022-01-22 18:00:00|FIL|1642874400|18.8332824333|18.9971478544|18.486339806|18.643355707
2022-01-22 19:00:00|FIL|1642878000|18.7055262552|18.9015652113|18.2817578353|18.3372152886
2022-01-22 20:00:00|FIL|1642881600|18.3986634482|18.6846280836|18.2815105461|18.6332333539
2022-01-22 21:00:00|FIL|1642885200|18.6298412125|19.5437541907|18.503672507|19.0400769494
2022-01-22 22:00:00|FIL|1642888800|19.2964918844|19.3243701965|19.0517881623|19.2693817985
2022-01-22 23:00:00|FIL|1642892400|19.184751299|19.1931483148|18.802015652|18.80274401
2022-01-23 00:00:00|FIL|1642896000|18.7414051496|18.817997894|18.7069484798|18.817997894
2022-01-23 04:00:00|FIL|1642910400|18.8973396768|19.1011170983|18.8289730438|19.1011170983
2022-01-23 05:00:00|FIL|1642914000|19.1128024077|19.3138798128|19.0277783332|19.2194418557
2022-01-23 06:00:00|FIL|1642917600|19.1696037951|19.2471572379|18.9270723792|19.1538708189
2022-01-23 07:00:00|FIL|1642921200|19.4765762198|19.5241500356|19.3106722882|19.3315874378
2022-01-23 08:00:00|FIL|1642924800|19.3749737205|19.789038518|19.3300224327|19.7794147563
2022-01-23 09:00:00|FIL|1642928400|19.7496445853|19.9564065711|19.573791168|19.9084444831
2022-01-23 10:00:00|FIL|1642932000|19.9633435338|20.2916455862|19.884748359|20.128819869
2022-01-23 11:00:00|FIL|1642935600|20.0659860867|20.0848483696|19.8196983071|19.8824508422
2022-01-23 12:00:00|FIL|1642939200|19.8815745383|19.8816459125|19.580952283|19.6380148484
2022-01-23 13:00:00|FIL|1642942800|19.62982347|19.6582471412|19.4608621312|19.5282336062
2022-01-23 14:00:00|FIL|1642946400|19.6071567204|19.6880899232|19.5476506766|19.676826301
2022-01-23 15:00:00|FIL|1642950000|19.7576274275|19.8548210823|19.2005730718|19.2379099919
2022-01-23 16:00:00|FIL|1642953600|19.2650259984|19.303383431|19.0764175561|19.1184417542
2022-01-23 17:00:00|FIL|1642957200|19.250443843|19.4615416756|19.116097258|19.2366308829
2022-01-23 18:00:00|FIL|1642960800|19.1788339399|19.3221699198|19.1586325444|19.244891847
2022-01-23 19:00:00|FIL|1642964400|19.2078009629|19.2674877973|18.9260671737|19.0750491708
2022-01-23 20:00:00|FIL|1642968000|18.8642596494|18.9685638359|18.4135872862|18.522744181
2022-01-23 21:00:00|FIL|1642971600|18.5311506645|18.8658110249|18.4209492678|18.7248181801
2022-01-23 22:00:00|FIL|1642975200|18.764334418|18.8340739571|18.5662852588|18.8121214115
2022-01-23 23:00:00|FIL|1642978800|18.6652521117|18.7381490339|18.6044057465|18.62712037
2022-01-24 00:00:00|FIL|1642982400|18.7941393868|19.613108354|18.7178803985|19.3948742486
2022-01-24 01:00:00|FIL|1642986000|19.5046179295|19.5135118381|19.1670265963|19.2496570378
2022-01-24 02:00:00|FIL|1642989600|19.1975665755|19.304567956|19.0009253739|19.0101958907
2022-01-24 03:00:00|FIL|1642993200|18.8868052844|18.9253434462|18.7365387363|18.7669660476
2022-01-24 04:00:00|FIL|1642996800|18.674883863|18.8716746136|18.6573655078|18.7886096675
2022-01-24 05:00:00|FIL|1643000400|18.8198303685|18.910341026|18.4741563942|18.5093322673
2022-01-24 06:00:00|FIL|1643004000|18.4019486776|18.4307705963|18.2336987078|18.4232112125
2022-01-24 07:00:00|FIL|1643007600|18.4976200816|18.6777561207|18.3727635832|18.6479067839
2022-01-24 08:00:00|FIL|1643011200|18.5506954656|18.5591168678|18.1149972566|18.1267484438
2022-01-24 09:00:00|FIL|1643014800|18.1033959415|18.3724129488|18.0471603229|18.3020619706
2022-01-24 10:00:00|FIL|1643018400|18.1539040489|18.2393887744|17.7174786218|17.7442183343
2022-01-24 11:00:00|FIL|1643022000|17.777894339|17.8248612949|17.04929728|17.273361063
2022-01-24 12:00:00|FIL|1643025600|17.0113431514|17.7863087221|16.974537516|17.4618905206
2022-01-24 13:00:00|FIL|1643029200|17.384455469|17.5308123127|17.0319119857|17.0849196593
2022-01-24 14:00:00|FIL|1643032800|17.0632182356|17.413971054|16.928593576|17.2634286314
2022-01-24 15:00:00|FIL|1643036400|16.9878394357|17.7621748335|16.8508718021|17.5141271055
2022-01-24 16:00:00|FIL|1643040000|17.4069965361|17.8895810262|17.0380924414|17.8800548543
2022-01-24 17:00:00|FIL|1643043600|17.7941601432|17.9052838615|17.5016620119|17.5248982787
2022-01-24 18:00:00|FIL|1643047200|17.6208663917|17.9446091556|17.2739631163|17.8691109968
2022-01-24 19:00:00|FIL|1643050800|17.9707989948|18.1471461794|17.8267864738|18.0263233042
2022-01-24 20:00:00|FIL|1643054400|18.0323103465|18.0698479539|17.8095960038|17.9195993421
2022-01-24 21:00:00|FIL|1643058000|18.0765907874|18.3284077856|17.96811357|18.1845367916
2022-01-24 22:00:00|FIL|1643061600|18.5724488688|18.5819410286|18.2970107614|18.3344872023
2022-01-24 23:00:00|FIL|1643065200|18.3324509995|18.4166199617|18.1637414972|18.2311130398
2022-01-25 00:00:00|FIL|1643068800|18.2012990908|18.4696285565|18.1985810009|18.4517202103
2022-01-25 01:00:00|FIL|1643072400|18.4410877959|18.4517752523|18.2199874908|18.3117655825
2022-01-25 02:00:00|FIL|1643076000|18.0621092081|18.2292518953|18.0621092081|18.0912033185
2022-01-25 03:00:00|FIL|1643079600|18.1090399692|18.119428615|17.9424162118|18.063162605
2022-01-25 04:00:00|FIL|1643083200|18.1449556771|18.2405924111|18.0250962055|18.1909718034
2022-01-25 05:00:00|FIL|1643086800|18.1988809362|18.2467814432|17.9021786521|17.9021786521
2022-01-25 06:00:00|FIL|1643090400|17.8519697171|17.9204586292|17.7711934512|17.8688861724
2022-01-25 07:00:00|FIL|1643094000|17.9386113683|17.9854672958|17.8438986229|17.8871091716
2022-01-25 08:00:00|FIL|1643097600|17.8314942777|17.9728593845|17.7299267029|17.9575747691
2022-01-25 09:00:00|FIL|1643101200|18.0178639847|18.207245443|17.9032632247|18.012164366
2022-01-25 10:00:00|FIL|1643104800|17.9871735383|18.1926110107|17.935798744|18.0837979538
2022-01-25 11:00:00|FIL|1643108400|18.1642129792|18.4136230964|18.1085368728|18.1182183066
2022-01-25 12:00:00|FIL|1643112000|18.17754687|18.2750310996|17.9320716645|17.9705464119
2022-01-25 13:00:00|FIL|1643115600|18.0532771619|18.3802561724|17.9812363992|18.2935803851
2022-01-25 14:00:00|FIL|1643119200|18.2006900186|18.223893897|17.9520878827|18.1054068021
2022-01-25 15:00:00|FIL|1643122800|18.1892496287|18.4262894858|18.1185229858|18.3316892776
2022-01-25 16:00:00|FIL|1643126400|17.9616316047|18.2317971685|17.8104563621|18.1536562839
2022-01-25 17:00:00|FIL|1643130000|18.1827307642|18.3765555081|18.1522771646|18.3071562908
2022-01-25 18:00:00|FIL|1643133600|18.2633944713|18.4797518417|18.237570696|18.4176053311
2022-01-25 19:00:00|FIL|1643137200|18.4202055087|18.4922917012|18.3127281936|18.4153702837
2022-01-25 20:00:00|FIL|1643140800|18.4975628179|18.5003301027|18.2074671485|18.2655055109
2022-01-25 21:00:00|FIL|1643144400|18.2639731103|18.2689103097|18.0448591417|18.2119363229
2022-01-25 22:00:00|FIL|1643148000|18.1259087344|18.1446101742|17.818413849|17.8795408219
2022-01-25 23:00:00|FIL|1643151600|17.913545231|17.9966438157|17.9038967603|17.9852020703
2022-01-26 00:00:00|FIL|1643155200|18.1078203387|18.2151583504|18.0422301883|18.2035023035
2022-01-26 01:00:00|FIL|1643158800|18.1665781722|18.2703750324|18.0190936691|18.2305973586
2022-01-26 02:00:00|FIL|1643162400|18.1327233461|18.2200647272|18.0567136409|18.1047409959
2022-01-26 03:00:00|FIL|1643166000|18.2344553272|18.4881873172|18.2231190712|18.3750394993
2022-01-26 04:00:00|FIL|1643169600|18.2632475193|18.5332543093|18.2632475193|18.4771103183
2022-01-26 05:00:00|FIL|1643173200|18.5585499066|18.5917697366|18.4575574425|18.5075738048
2022-01-26 06:00:00|FIL|1643176800|18.6838535691|18.6862327215|18.5044391353|18.5315047858
2022-01-26 07:00:00|FIL|1643180400|18.4748223032|18.5498795758|18.334705151|18.3731902772
2022-01-26 08:00:00|FIL|1643184000|18.3495282479|18.360880167|18.2816125641|18.3445313999
2022-01-26 09:00:00|FIL|1643187600|18.3369522653|18.5823731688|18.3366374264|18.5531008175
2022-01-26 10:00:00|FIL|1643191200|18.52782191|18.6874234856|18.4964030438|18.5545905727
2022-01-26 11:00:00|FIL|1643194800|18.4577132331|18.5568879836|18.3659045599|18.5478956636
2022-01-26 12:00:00|FIL|1643198400|18.6183837641|18.7413381432|18.5394149988|18.6451041278
2022-01-26 13:00:00|FIL|1643202000|18.7091148664|18.7347186969|18.5913224555|18.612678343
2022-01-26 14:00:00|FIL|1643205600|18.6368016524|19.5447636185|18.5900284619|19.3173597125
2022-01-26 15:00:00|FIL|1643209200|19.3252396708|19.4777270242|19.2389272028|19.2848649729
2022-01-26 16:00:00|FIL|1643212800|19.4250119078|19.5019327476|18.982045138|19.1918246412
2022-01-26 17:00:00|FIL|1643216400|19.1584893224|19.3226514253|19.1580178495|19.2666832285
2022-01-26 18:00:00|FIL|1643220000|19.2780254147|19.3834889324|19.0992136838|19.151370046
2022-01-26 19:00:00|FIL|1643223600|19.1424134069|19.1500277912|18.6604788595|18.9222592416
2022-01-26 20:00:00|FIL|1643227200|19.1073200875|20.4305247244|19.084164716|19.5356099654
2022-01-26 21:00:00|FIL|1643230800|19.5872222654|19.5938125417|18.9737123634|19.459431625
2022-01-26 22:00:00|FIL|1643234400|19.5942629633|20.0173191294|19.2009231778|19.2306862344
2022-01-26 23:00:00|FIL|1643238000|18.8546765102|19.184031363|18.7849524564|19.1059009232
2022-01-27 00:00:00|FIL|1643241600|19.2117222669|19.5012550655|19.2117222669|19.4128186946
2022-01-27 01:00:00|FIL|1643245200|19.2835781229|19.4339316269|19.1256983425|19.3468303664
2022-01-27 02:00:00|FIL|1643248800|19.4698202236|19.4698202236|18.7531542173|18.8669147801
2022-01-27 03:00:00|FIL|1643252400|18.516364895|18.6167979856|18.2713825064|18.392613153
2022-01-27 04:00:00|FIL|1643256000|18.3940945011|18.5549999116|18.0949102897|18.1183370859
2022-01-27 05:00:00|FIL|1643259600|18.2154985238|18.3411292243|18.1185899186|18.1626830751
2022-01-27 06:00:00|FIL|1643263200|18.2637323378|18.390474341|18.2293007445|18.2708139292
2022-01-27 07:00:00|FIL|1643266800|18.3063492318|18.4526141722|18.250261799|18.4428870584
2022-01-27 08:00:00|FIL|1643270400|18.4552281539|18.6047278292|18.4045440726|18.5713005809
2022-01-27 09:00:00|FIL|1643274000|18.4575092549|18.5898797419|18.3680782958|18.4821858169
2022-01-27 10:00:00|FIL|1643277600|18.7428079119|18.8374125592|18.6345072346|18.7876713917
2022-01-27 11:00:00|FIL|1643281200|18.767495393|18.8288961047|18.5959278423|18.6058994999
2022-01-27 12:00:00|FIL|1643284800|18.6375360677|18.9905708771|18.6375360677|18.9905708771
2022-01-27 13:00:00|FIL|1643288400|19.2156716796|19.25256958|19.0133358877|19.0787691415
2022-01-27 14:00:00|FIL|1643292000|19.2531203992|19.4890325229|19.1962451368|19.3683751692
2022-01-27 15:00:00|FIL|1643295600|19.5146960966|19.9232226436|19.4852851298|19.87154157
2022-01-27 16:00:00|FIL|1643299200|19.8453571646|19.980585655|19.5998000978|19.7329258599
2022-01-27 17:00:00|FIL|1643302800|19.5608383545|19.7720867023|19.4337159017|19.6671330736
2022-01-27 18:00:00|FIL|1643306400|19.5620491206|19.5952994166|19.1527586665|19.2267839853
2022-01-27 19:00:00|FIL|1643310000|19.1918063036|19.2180745296|18.881795973|19.1267342107
2022-01-27 20:00:00|FIL|1643313600|19.2471870265|19.3096135468|18.6990195411|18.8651370971
2022-01-27 21:00:00|FIL|1643317200|18.8098159364|19.0017926925|18.4531512539|18.643367189
2022-01-27 22:00:00|FIL|1643320800|18.4511935291|18.6579637494|18.333548624|18.5854373825
2022-01-27 23:00:00|FIL|1643324400|18.6446194648|18.7945946696|18.4283065426|18.7938697938
2022-01-28 00:00:00|FIL|1643328000|18.793378642|19.0757410398|18.7429054379|18.9786433316
2022-01-28 01:00:00|FIL|1643331600|19.2064167546|19.3197546328|18.9802306734|19.0977518437
2022-01-28 02:00:00|FIL|1643335200|19.2346915108|19.4318875178|18.9824064244|19.0890618768
2022-01-28 03:00:00|FIL|1643338800|19.1903079509|19.2579763483|18.9810351413|19.1083590224
2022-01-28 04:00:00|FIL|1643342400|19.0690233155|19.2637849583|18.8388681753|19.0509617624
2022-01-28 05:00:00|FIL|1643346000|19.1100869287|19.1498382814|18.9528726236|19.0137174851
2022-01-28 06:00:00|FIL|1643349600|19.0396621734|19.2080550675|19.0308624893|19.163180518
2022-01-28 07:00:00|FIL|1643353200|19.1570764333|19.3407491743|19.1195045002|19.2739888886
2022-01-28 08:00:00|FIL|1643356800|19.0592681159|19.2760855322|18.9680492038|19.1360865949
2022-01-28 09:00:00|FIL|1643360400|19.0076726146|19.1502356228|18.7117935881|18.901423736
2022-01-28 10:00:00|FIL|1643364000|18.9585345281|19.0500578827|18.7763356813|18.792990072
2022-01-28 11:00:00|FIL|1643367600|18.8236013307|18.8948369638|18.6646604396|18.8934871426
2022-01-28 12:00:00|FIL|1643371200|18.8490694331|18.8852328859|18.6038236273|18.6820736051
2022-01-28 13:00:00|FIL|1643374800|18.7621051962|18.8282490414|18.5413571689|18.5971644015
2022-01-28 14:00:00|FIL|1643378400|18.7301425318|19.1605434049|18.6712647785|19.0272122959
2022-01-28 15:00:00|FIL|1643382000|19.0705955276|19.1396178358|18.7405554989|18.8647326198
2022-01-28 16:00:00|FIL|1643385600|18.8727966257|19.1103175973|18.8170355681|18.9786273477
2022-01-28 17:00:00|FIL|1643389200|19.1383776932|19.3945811359|19.0592300267|19.3292578707
2022-01-28 18:00:00|FIL|1643392800|19.2390957648|19.3717172115|19.161845464|19.2328511688
2022-01-28 19:00:00|FIL|1643396400|19.0910260738|19.3626436764|19.0905186783|19.2080999021
2022-01-28 20:00:00|FIL|1643400000|19.2767370532|19.3616267862|19.1166525135|19.3195226018
2022-01-28 21:00:00|FIL|1643403600|19.281284737|19.5608659781|19.2460469139|19.5176559404
2022-01-28 22:00:00|FIL|1643407200|19.6335941847|19.8264912403|19.6098539351|19.7191583675
2022-01-28 23:00:00|FIL|1643410800|19.6680866124|19.7367470144|19.633522821|19.639823336
2022-01-29 00:00:00|FIL|1643414400|19.4291015963|19.6880610685|19.428528925|19.6281875328
2022-01-29 01:00:00|FIL|1643418000|19.6216746977|19.7861125714|19.5027921285|19.6697764071
2022-01-29 02:00:00|FIL|1643421600|19.6584288256|19.7289919097|19.4475889549|19.4649516226
2022-01-29 03:00:00|FIL|1643425200|19.4918867719|19.5597789308|19.4584140284|19.5076632265
2022-01-29 04:00:00|FIL|1643428800|19.5062520214|19.6499132957|19.4983255421|19.6499108626
2022-01-29 05:00:00|FIL|1643432400|19.6892561268|19.7699738767|19.646558939|19.6923846715
2022-01-29 06:00:00|FIL|1643436000|19.7012174535|19.7208586727|19.613017787|19.6306994675
2022-01-29 07:00:00|FIL|1643439600|19.6902865051|19.8509316831|19.64285146|19.7725815737
2022-01-29 08:00:00|FIL|1643443200|19.792364874|20.1709393104|19.7646619457|20.0676053929
2022-01-29 09:00:00|FIL|1643446800|20.1474678655|20.2018221037|20.0111764773|20.174308969
2022-01-29 10:00:00|FIL|1643450400|20.1142983529|20.2006030677|19.9299067236|20.1055148351
2022-01-29 11:00:00|FIL|1643454000|20.3304794181|20.4108623081|20.0771520159|20.2609438177
2022-01-29 12:00:00|FIL|1643457600|20.2441771951|20.7905424182|20.2347075492|20.6030534683
2022-01-29 13:00:00|FIL|1643461200|20.5639958844|20.7373065368|20.4968734258|20.6800034344
2022-01-29 14:00:00|FIL|1643464800|20.5637282893|20.7396573189|20.4454874056|20.5721876512
2022-01-29 15:00:00|FIL|1643468400|20.6153034283|20.6564941555|20.5065148266|20.5676229001
2022-01-29 16:00:00|FIL|1643472000|20.1790765067|20.3504450376|19.9680931751|20.2462043072
2022-01-29 17:00:00|FIL|1643475600|20.1975066162|20.4627776582|20.1639160906|20.3522254039
2022-01-29 18:00:00|FIL|1643479200|20.3776119122|20.4962348372|20.261023441|20.3672404759
2022-01-29 19:00:00|FIL|1643482800|20.3896408929|20.4573094446|20.1859463507|20.1914696653
2022-01-29 20:00:00|FIL|1643486400|20.2820866139|20.3403797455|20.2230865957|20.3186925779
2022-01-29 21:00:00|FIL|1643490000|20.2477562554|20.4835255522|20.0637790676|20.4066931044
2022-01-29 22:00:00|FIL|1643493600|20.2825038485|20.488328213|20.2576863215|20.2943029006
2022-01-29 23:00:00|FIL|1643497200|20.2999930419|20.3273280234|20.2003690285|20.3162057005
2022-01-30 00:00:00|FIL|1643500800|20.3608742599|20.3614027303|20.1051646352|20.1703945253
2022-01-30 01:00:00|FIL|1643504400|20.2968464231|20.4195748482|20.0502605017|20.0808974605
2022-01-30 02:00:00|FIL|1643508000|20.1118324965|20.2369065656|20.0818518219|20.1086745149
2022-01-30 03:00:00|FIL|1643511600|20.1646722418|20.3426145217|20.0790542284|20.3328711867
2022-01-30 04:00:00|FIL|1643515200|20.352649162|20.5160040364|20.352649162|20.446960074
2022-01-30 05:00:00|FIL|1643518800|20.3676764248|20.4234274385|20.3289725066|20.3941132398
2022-01-30 06:00:00|FIL|1643522400|20.5227487229|20.7146634563|20.5064213218|20.5463943345
2022-01-30 07:00:00|FIL|1643526000|20.5716198034|20.6352162017|20.5453540858|20.6041326409
2022-01-30 08:00:00|FIL|1643529600|20.7229315579|20.9003006841|20.7033929425|20.7542670043
2022-01-30 09:00:00|FIL|1643533200|20.8407407079|20.8967976038|20.4972147806|20.5409664255
2022-01-30 10:00:00|FIL|1643536800|20.5914493968|20.6801126151|20.5178787562|20.6286897265
2022-01-30 11:00:00|FIL|1643540400|20.5959266504|20.7754128117|20.5820338663|20.7391286457
2022-01-30 12:00:00|FIL|1643544000|20.7488735075|20.8009341106|20.6215361035|20.6482849669
2022-01-30 13:00:00|FIL|1643547600|20.605622238|20.6733870958|20.4512968969|20.587734393
2022-01-30 14:00:00|FIL|1643551200|20.5370720701|20.7328082189|20.4981045106|20.5397411943
2022-01-30 15:00:00|FIL|1643554800|20.5499716886|20.5703037707|20.0706204867|20.2546649891
2022-01-30 16:00:00|FIL|1643558400|20.247113994|20.3482757277|20.1432787967|20.3289143238
2022-01-30 17:00:00|FIL|1643562000|20.3431841576|20.3594062584|20.0503380601|20.0709451701
2022-01-30 18:00:00|FIL|1643565600|20.0858343045|20.1053836445|19.847635691|20.0258005751
2022-01-30 19:00:00|FIL|1643569200|20.0730658823|20.1650382384|20.0095252458|20.0353982287
2022-01-30 20:00:00|FIL|1643572800|20.0155826897|20.0236081713|19.55202408|19.7364958799
2022-01-30 21:00:00|FIL|1643576400|19.6882273108|19.7892527712|19.547633665|19.7171899184
2022-01-30 22:00:00|FIL|1643580000|19.6987888005|19.756326668|19.5068896165|19.6497160881
2022-01-30 23:00:00|FIL|1643583600|19.6307788915|19.7016431695|19.5455071169|19.6427298212
2022-01-31 00:00:00|FIL|1643587200|19.7554400275|20.0957059897|19.7441005507|19.860266699
2022-01-31 01:00:00|FIL|1643590800|19.8293906241|19.8672925186|19.445096037|19.4464374744
2022-01-31 02:00:00|FIL|1643594400|19.3149671561|19.4703335801|19.1997681155|19.2868247992
2022-01-31 03:00:00|FIL|1643598000|19.2629492953|19.4001918755|19.0028183123|19.3892401568
2022-01-31 04:00:00|FIL|1643601600|19.3215544734|19.3905295712|19.2638764257|19.3185714122
2022-01-31 05:00:00|FIL|1643605200|19.3016615688|19.3261728999|19.016630586|19.1686033556
2022-01-31 06:00:00|FIL|1643608800|19.1517647216|19.2277711758|19.0905028399|19.2100291876
2022-01-31 07:00:00|FIL|1643612400|19.2085998212|19.2793271768|19.173530923|19.2484409662
2022-01-31 08:00:00|FIL|1643616000|19.1453899299|19.3516350769|19.12309389|19.351600616
2022-01-31 09:00:00|FIL|1643619600|19.318079493|19.3854372594|19.2925812624|19.3426905026
2022-01-31 10:00:00|FIL|1643623200|19.3222751011|19.4364746835|19.2333202543|19.3902531576
2022-01-31 11:00:00|FIL|1643626800|19.4092801339|19.4373954493|19.3668386082|19.4287101362
2022-01-31 12:00:00|FIL|1643630400|19.5029791522|19.5138037769|19.3704957184|19.3707918787
2022-01-31 13:00:00|FIL|1643634000|19.5280714624|19.5953456866|19.2707463797|19.4628119645
2022-01-31 14:00:00|FIL|1643637600|19.5002842194|19.6352435604|19.3933433062|19.6281899645
2022-01-31 15:00:00|FIL|1643641200|19.6147113377|19.8482034409|19.5860199571|19.7932208868
2022-01-31 16:00:00|FIL|1643644800|19.9498665307|20.5556708838|19.9450923947|20.4277362492
2022-01-31 17:00:00|FIL|1643648400|20.5993545027|21.0627751216|20.5266133598|20.9401162718
2022-01-31 18:00:00|FIL|1643652000|21.3377545573|21.3535655285|21.1053516423|21.2486954145
2022-01-31 19:00:00|FIL|1643655600|21.3273360716|21.5582227358|21.1895819172|21.2358651859
2022-01-31 20:00:00|FIL|1643659200|21.1672358895|21.3389721216|21.0784410778|21.1563972293
2022-01-31 21:00:00|FIL|1643662800|21.1296316548|21.2068794868|21.0465394083|21.0946746174
2022-01-31 22:00:00|FIL|1643666400|21.1682199691|21.4955799958|21.1304225206|21.2541343724
2022-01-31 23:00:00|FIL|1643670000|21.2855940862|21.3573147998|21.2413622721|21.2637692209
2022-02-01 00:00:00|FIL|1643673600|21.2290370081|21.328724897|21.2226266878|21.2415317197
2022-02-01 01:00:00|FIL|1643677200|21.2943673799|21.4055688493|21.1779295104|21.2726732201
2022-02-01 02:00:00|FIL|1643680800|21.3451991529|21.4899374552|21.3199317921|21.4040027898
2022-02-01 03:00:00|FIL|1643684400|21.2979909175|21.4195536615|21.2650198011|21.3686102431
2022-02-01 04:00:00|FIL|1643688000|21.3983719834|21.5943785288|21.3297858851|21.447308893
2022-02-01 05:00:00|FIL|1643691600|21.4648984873|21.5202835949|21.315564823|21.3849325022
2022-02-01 06:00:00|FIL|1643695200|21.3805878745|21.3980454042|21.257853819|21.3021944648
2022-02-01 07:00:00|FIL|1643698800|21.1519289369|21.2098259961|21.0762033009|21.1817551978
2022-02-01 08:00:00|FIL|1643702400|21.1950566672|21.2749281949|21.1756263072|21.2492320271
2022-02-01 09:00:00|FIL|1643706000|21.2381748121|21.2461926364|21.1538703266|21.1787417211
2022-02-01 10:00:00|FIL|1643709600|21.267725049|21.4735783361|20.8316057676|20.8316057676
2022-02-01 11:00:00|FIL|1643713200|20.9307889332|21.080105246|20.8219397541|21.0365249798
2022-02-01 12:00:00|FIL|1643716800|20.9983892383|21.1586975907|20.9604431718|20.9937776567
2022-02-01 13:00:00|FIL|1643720400|21.0203844615|21.1176112157|20.9922478414|21.0252402582
2022-02-01 14:00:00|FIL|1643724000|21.0515791173|21.0986392795|20.8492132552|21.0440277515
2022-02-01 15:00:00|FIL|1643727600|21.0721192178|21.118350527|20.8225397596|20.8328549129
2022-02-01 16:00:00|FIL|1643731200|20.9517051731|20.9529457625|20.7524085744|20.8382494718
2022-02-01 17:00:00|FIL|1643734800|20.9653411985|21.0260242509|20.8571432969|20.9925177069
2022-02-01 18:00:00|FIL|1643738400|21.1449884557|21.2096473975|20.8577588685|20.9308241737
2022-02-01 19:00:00|FIL|1643742000|21.0074657232|21.0518499485|20.9221285586|20.9705828521
2022-02-01 20:00:00|FIL|1643745600|20.8122758174|20.8401751177|20.5968162211|20.6629292853
2022-02-01 21:00:00|FIL|1643749200|20.6258371645|20.8460775822|20.624493779|20.8270846632
2022-02-01 22:00:00|FIL|1643752800|20.7279860586|20.9134098523|20.7189256462|20.887053827
2022-02-01 23:00:00|FIL|1643756400|20.9811575069|21.0224333857|20.8482727226|20.8649628031
2022-02-02 00:00:00|FIL|1643760000|20.8755960634|21.0016121506|20.8545368974|20.9025712885
2022-02-02 01:00:00|FIL|1643763600|20.906809493|21.010120515|20.696180964|20.7333545107
2022-02-02 02:00:00|FIL|1643767200|20.7128729259|20.7901374944|20.4444200935|20.4913259852
2022-02-02 03:00:00|FIL|1643770800|20.493747297|20.6046162637|20.3549601034|20.5999858871
2022-02-02 04:00:00|FIL|1643774400|20.5966751798|20.6757578968|20.5589827371|20.5669544234
2022-02-02 05:00:00|FIL|1643778000|20.5758155613|20.6035663447|20.4362861727|20.5708010865
2022-02-02 06:00:00|FIL|1643781600|20.5806529597|20.6591358227|20.5611583052|20.5714009649
2022-02-02 07:00:00|FIL|1643785200|20.670764342|20.8134810791|20.601962872|20.6100945536
2022-02-02 08:00:00|FIL|1643788800|20.6946823851|20.778310421|20.6679664108|20.7225726076
2022-02-02 09:00:00|FIL|1643792400|20.6952800147|20.8102333985|20.6373752645|20.79098738
2022-02-02 10:00:00|FIL|1643796000|20.8420838806|21.3733422385|20.8212150024|21.2293244301
2022-02-02 11:00:00|FIL|1643799600|21.1212314471|21.3366445433|21.1011528083|21.153657132
2022-02-02 12:00:00|FIL|1643803200|21.2267076149|21.327228493|21.1376625507|21.1692154103
2022-02-02 13:00:00|FIL|1643806800|21.245394834|21.4505802997|21.2040279765|21.3383765716
2022-02-02 14:00:00|FIL|1643810400|21.275184939|21.3496738343|21.1789338894|21.248837218
2022-02-02 15:00:00|FIL|1643814000|21.1637362714|21.2228461319|20.6722567313|20.6927120352
2022-02-02 16:00:00|FIL|1643817600|20.6900645048|21.0496326378|20.6735229907|20.8244319998
2022-02-02 17:00:00|FIL|1643821200|20.8030647945|20.8120951418|20.3920129852|20.4784950654
2022-02-02 18:00:00|FIL|1643824800|20.648364168|20.8064184098|20.5556675835|20.5556985385
2022-02-02 19:00:00|FIL|1643828400|20.7040645794|20.794893524|20.6688301548|20.7842003825
2022-02-02 20:00:00|FIL|1643832000|20.7942245339|20.9421439135|20.76221055|20.8791202241
2022-02-02 21:00:00|FIL|1643835600|20.9078904555|21.0806074814|20.7425965639|20.7891530531
2022-02-02 22:00:00|FIL|1643839200|20.9548844219|20.9709920257|20.0386692336|20.1555378349
2022-02-02 23:00:00|FIL|1643842800|20.2210972623|20.3502357601|20.0075581829|20.253892126
2022-02-03 00:00:00|FIL|1643846400|20.2091209967|20.3432266365|20.1337460053|20.1767380419
2022-02-03 01:00:00|FIL|1643850000|20.1900112955|20.3989793545|20.1219424792|20.3081091306
2022-02-03 02:00:00|FIL|1643853600|20.2400343374|20.3369963317|20.1966808655|20.2755031461
2022-02-03 03:00:00|FIL|1643857200|20.0605902715|20.1048063252|19.9083429328|20.0739894669
2022-02-03 04:00:00|FIL|1643860800|20.1650253256|20.1759363754|20.0454997838|20.1193712558
2022-02-03 05:00:00|FIL|1643864400|20.0185708052|20.1247789741|19.9821353332|20.0576505352
2022-02-03 06:00:00|FIL|1643868000|20.0689793073|20.2123640663|20.0184668435|20.1724304976
2022-02-03 07:00:00|FIL|1643871600|20.2157031408|20.2215280438|20.0816785648|20.1392656105
2022-02-03 08:00:00|FIL|1643875200|20.1486242719|20.2418134986|20.1374245038|20.2039631534
2022-02-03 09:00:00|FIL|1643878800|20.2026432429|20.2613795908|20.1419505561|20.1503141378
2022-02-03 10:00:00|FIL|1643882400|20.1842626525|20.1919092253|20.0216375055|20.1026391487
2022-02-03 11:00:00|FIL|1643886000|19.7360086059|19.8468925488|19.5606388286|19.7543462289
2022-02-03 12:00:00|FIL|1643889600|19.7917865858|20.1757565181|19.7465970617|20.1315847338
2022-02-03 13:00:00|FIL|1643893200|20.1363913277|20.137050225|19.7968559984|19.9749630077
2022-02-03 14:00:00|FIL|1643896800|20.1648561872|20.207369786|20.0442954296|20.0442954296
2022-02-03 15:00:00|FIL|1643900400|20.0386240544|20.1635109585|19.9406506392|20.1528246826
2022-02-03 16:00:00|FIL|1643904000|20.1056673057|20.4181103451|20.0638051754|20.3584845251
2022-02-03 17:00:00|FIL|1643907600|20.4355110054|20.539979484|20.342680168|20.342680168
2022-02-03 18:00:00|FIL|1643911200|20.2922472456|20.3460377873|20.1354600262|20.2972501775
2022-02-03 19:00:00|FIL|1643914800|20.3006440885|20.3052481814|20.1948447633|20.2668515915
2022-02-03 20:00:00|FIL|1643918400|20.2290838767|20.2633058947|19.9793875076|20.0282127279
2022-02-03 21:00:00|FIL|1643922000|20.0595505606|20.1150186074|19.9754352947|20.0394576136
2022-02-03 22:00:00|FIL|1643925600|20.0144170149|20.322829872|20.0144170149|20.2779807358
2022-02-03 23:00:00|FIL|1643929200|20.3108859217|20.3895828262|20.2355741689|20.2534573267
2022-02-04 00:00:00|FIL|1643932800|20.2452085231|20.2944990047|20.1459187535|20.1863164165
2022-02-04 01:00:00|FIL|1643936400|20.3565551298|20.3765201224|20.2230049145|20.267845096
2022-02-04 02:00:00|FIL|1643940000|20.3897356158|20.3897356158|20.2661299902|20.3325453771
2022-02-04 03:00:00|FIL|1643943600|20.3017241866|20.3935666808|20.2864760117|20.390092572
2022-02-04 04:00:00|FIL|1643947200|20.3425457148|20.3529276178|20.2854775174|20.3052501824
2022-02-04 05:00:00|FIL|1643950800|20.2987329307|20.3330907457|20.2225217725|20.232454222
2022-02-04 06:00:00|FIL|1643954400|20.2460904823|20.6046013124|20.2093914096|20.4903191377
2022-02-04 07:00:00|FIL|1643958000|20.4731724967|20.6600769469|20.4731724967|20.5804480375
2022-02-04 08:00:00|FIL|1643961600|20.5911467189|20.7111864119|20.5641505441|20.6156741726
2022-02-04 09:00:00|FIL|1643965200|20.5446495252|20.7715281616|20.5430519058|20.7425606105
2022-02-04 10:00:00|FIL|1643968800|20.7595463142|20.7791070093|20.702335371|20.7082984711
2022-02-04 11:00:00|FIL|1643972400|20.7732630804|20.8950267174|20.6931558433|20.8105412968
2022-02-04 12:00:00|FIL|1643976000|20.8437709625|20.9922552598|20.8197004135|20.8968742478
2022-02-04 13:00:00|FIL|1643979600|20.8131103779|21.1272340106|20.8055110395|20.9846151675
2022-02-04 14:00:00|FIL|1643983200|20.996846112|21.0848069793|20.6082228543|20.678197314
2022-02-04 15:00:00|FIL|1643986800|20.5792731853|20.8837672816|20.5640150576|20.7772362583
2022-02-04 16:00:00|FIL|1643990400|20.7713598149|21.2849010728|20.7509795265|21.0674228877
2022-02-04 17:00:00|FIL|1643994000|21.0838545992|21.4511103785|21.0657371236|21.3931655069
2022-02-04 18:00:00|FIL|1643997600|21.341367604|21.3806165127|21.2214640545|21.2214640545
2022-02-04 19:00:00|FIL|1644001200|21.2415164483|21.2903728047|21.121464268|21.191473381
2022-02-04 20:00:00|FIL|1644004800|21.2053962543|21.26965886|21.1454192541|21.2136930627
2022-02-04 21:00:00|FIL|1644008400|21.3461519004|21.3961647899|21.2600915675|21.277856099
2022-02-04 22:00:00|FIL|1644012000|21.2693095535|21.335911151|21.2511125078|21.3351757948
2022-02-04 23:00:00|FIL|1644015600|21.3968644302|21.4834694338|21.3106565253|21.4819864017
2022-02-05 00:00:00|FIL|1644019200|21.5019695456|21.5027869962|21.403034296|21.4556799036
2022-02-05 01:00:00|FIL|1644022800|21.6479345714|21.8021844306|21.4973731219|21.7272605968
2022-02-05 02:00:00|FIL|1644026400|21.5926651047|21.6144689055|21.3720581499|21.4377116597
2022-02-05 03:00:00|FIL|1644030000|21.4588188799|21.6511741597|21.447356583|21.6278707419
2022-02-05 04:00:00|FIL|1644033600|21.6051193688|21.763380263|21.5966754134|21.7551843167
2022-02-05 05:00:00|FIL|1644037200|21.8550658841|22.3553457799|21.8319819928|22.3176351215
2022-02-05 06:00:00|FIL|1644040800|22.1198257612|22.2761275071|22.0473989717|22.2654182188
2022-02-05 07:00:00|FIL|1644044400|22.2722322439|22.3963743534|22.2067601748|22.2491260679
2022-02-05 08:00:00|FIL|1644048000|22.1977129664|22.1986316774|22.013815989|22.0361180811
2022-02-05 09:00:00|FIL|1644051600|22.0460323789|22.2370435833|22.0460323789|22.1083919116
2022-02-05 10:00:00|FIL|1644055200|22.1677802202|22.2206786219|22.1200575173|22.1826783554
2022-02-05 11:00:00|FIL|1644058800|22.107875274|22.1650761009|21.9640281465|22.0160274272
2022-02-05 12:00:00|FIL|1644062400|22.0779351229|22.0935930406|21.9120708554|21.9904982918
2022-02-05 13:00:00|FIL|1644066000|21.9979493777|22.0678016611|21.8620908111|21.9887267403
2022-02-05 14:00:00|FIL|1644069600|22.000880912|22.264867488|21.9726743084|22.2367041099
2022-02-05 15:00:00|FIL|1644073200|22.3578268437|22.6733839603|22.2731694782|22.541656986
2022-02-05 16:00:00|FIL|1644076800|22.6378412875|22.7585504265|22.4372346323|22.6326313056
2022-02-05 17:00:00|FIL|1644080400|22.6480963489|22.7284404152|22.352943256|22.3609546438
2022-02-05 18:00:00|FIL|1644084000|22.0904942463|22.1574720247|21.697153956|22.0300169196
2022-02-05 19:00:00|FIL|1644087600|22.0626716115|22.199218733|21.9762050106|22.0446984005
2022-02-05 20:00:00|FIL|1644091200|22.0323555771|22.0328536698|21.825473422|21.9031651623
2022-02-05 21:00:00|FIL|1644094800|21.8903849388|21.9398527183|21.776082124|21.8771746399
2022-02-05 22:00:00|FIL|1644098400|21.9284386204|21.9982269604|21.8787296438|21.9697294322
2022-02-05 23:00:00|FIL|1644102000|21.9259800738|22.002979559|21.9228898587|21.9997510369
2022-02-06 00:00:00|FIL|1644105600|22.0347660535|22.1133686502|21.9984557451|22.061561657
2022-02-06 01:00:00|FIL|1644109200|21.9958536157|22.1721259081|21.9939631553|22.0434574417
2022-02-06 02:00:00|FIL|1644112800|22.2283146242|22.585177937|22.224376143|22.4989353821
2022-02-06 03:00:00|FIL|1644116400|22.5110783144|22.539019365|22.3537598913|22.3537598913
2022-02-06 04:00:00|FIL|1644120000|22.3806355144|22.4968994678|22.3146828133|22.4489932482
2022-02-06 05:00:00|FIL|1644123600|22.3502145322|22.4491215935|22.0061655285|22.2331872821
2022-02-06 06:00:00|FIL|1644127200|22.3266378982|22.3304802232|22.2049240678|22.32203263
2022-02-06 07:00:00|FIL|1644130800|22.3231118192|22.3516638851|22.1505396079|22.2437211982
2022-02-06 08:00:00|FIL|1644134400|22.1431515364|22.3192758935|22.0953464504|22.3084190958
2022-02-06 09:00:00|FIL|1644138000|22.3008683506|22.3308347385|22.143146676|22.2124462925
2022-02-06 10:00:00|FIL|1644141600|22.2922775819|22.2932699253|22.2124669506|22.2466543593
2022-02-06 11:00:00|FIL|1644145200|22.2573353779|22.2950910102|22.0490964924|22.095259708
2022-02-06 12:00:00|FIL|1644148800|22.0678129503|22.1161604901|21.9785262244|22.0774394631
2022-02-06 13:00:00|FIL|1644152400|21.9409924053|22.0374833958|21.9273422029|21.9872708946
2022-02-06 14:00:00|FIL|1644156000|21.9851800753|22.183760699|21.9604560582|22.1272720615
2022-02-06 15:00:00|FIL|1644159600|22.1352514278|22.6097981708|21.9456369608|21.9874673725
2022-02-06 16:00:00|FIL|1644163200|21.8612568214|21.9182374607|21.6001547332|21.7944325981
2022-02-06 17:00:00|FIL|1644166800|21.8965585722|21.9770921163|21.7591036068|21.9403241814
2022-02-06 18:00:00|FIL|1644170400|21.9585652163|22.1726403621|21.932126715|22.0589308035
2022-02-06 19:00:00|FIL|1644174000|22.0555193065|22.1265314842|21.914405139|21.9422332497
2022-02-06 20:00:00|FIL|1644177600|21.8440290253|21.9567598911|21.8253382539|21.9252759475
2022-02-06 21:00:00|FIL|1644181200|22.0121050075|22.091098275|21.9626118726|22.021660688
2022-02-06 22:00:00|FIL|1644184800|21.9725416729|22.1088543895|21.9035795918|22.0544854844
2022-02-06 23:00:00|FIL|1644188400|22.0555648398|22.1334404889|22.0232796414|22.1152555065
2022-02-07 00:00:00|FIL|1644192000|22.0241850846|22.50353168|21.9884997066|22.4874485393
2022-02-07 01:00:00|FIL|1644195600|22.4666716335|22.521920257|22.0667726032|22.2524330467
2022-02-07 02:00:00|FIL|1644199200|22.2949087209|22.5061110378|22.202076388|22.457338663
2022-02-07 03:00:00|FIL|1644202800|22.4266931104|22.7589756914|22.4110706223|22.7589313039
2022-02-07 04:00:00|FIL|1644206400|22.6239304855|22.9591694769|22.5902386177|22.9106249789
2022-02-07 05:00:00|FIL|1644210000|22.9410945196|23.2086253627|22.8624840069|23.0218785518
2022-02-07 06:00:00|FIL|1644213600|22.9607544425|23.0162254579|22.8727997606|22.8921163224
2022-02-07 07:00:00|FIL|1644217200|22.8793125085|23.0055099205|22.8724470006|22.9377450665
2022-02-07 08:00:00|FIL|1644220800|22.9949584897|23.097839661|22.9755987155|23.0386964707
2022-02-07 09:00:00|FIL|1644224400|23.0206498182|23.082947782|22.8693680705|22.8954509347
2022-02-07 10:00:00|FIL|1644228000|22.9144607371|23.0283441909|22.6208137309|22.7005322054
2022-02-07 11:00:00|FIL|1644231600|22.7355919291|22.868663274|22.7078749896|22.8590987245
2022-02-07 12:00:00|FIL|1644235200|22.8211572811|22.9172236207|22.8201568407|22.9094438308
2022-02-07 13:00:00|FIL|1644238800|22.9418225405|23.0558462347|22.7987312534|22.9277543987
2022-02-07 14:00:00|FIL|1644242400|23.3505620719|23.4414738445|23.2152255649|23.4327440417
2022-02-07 15:00:00|FIL|1644246000|23.5639147802|23.7509932909|23.363826853|23.6917828552
2022-02-07 16:00:00|FIL|1644249600|23.7922886935|23.8254008652|23.309687785|23.4939508369
2022-02-07 17:00:00|FIL|1644253200|23.6016717147|23.976376406|23.4454745005|23.5639622598
2022-02-07 18:00:00|FIL|1644256800|23.6876024144|23.7513698451|23.5837328904|23.721897737
2022-02-07 19:00:00|FIL|1644260400|23.8179659127|23.883392638|23.49121931|23.4915925942
2022-02-07 20:00:00|FIL|1644264000|23.5287423048|24.0450938564|23.5050120829|24.0278331727
2022-02-07 21:00:00|FIL|1644267600|23.9597711272|24.6665732219|23.9597711272|24.3360369412
2022-02-07 22:00:00|FIL|1644271200|24.1789419813|24.2010957569|23.9544656943|24.0436669224
2022-02-07 23:00:00|FIL|1644274800|24.1039106038|24.1890915502|24.0583478396|24.1581989334
2022-02-08 00:00:00|FIL|1644278400|24.6000812716|24.6000812716|24.284136757|24.3499515437
2022-02-08 01:00:00|FIL|1644282000|24.5232954334|24.5649066178|23.8874103765|24.2358435209
2022-02-08 02:00:00|FIL|1644285600|24.3124041205|24.7197989855|24.2265342481|24.6310943718
2022-02-08 03:00:00|FIL|1644289200|24.8230224346|25.3663054246|24.7280213031|25.2949528994
2022-02-08 04:00:00|FIL|1644292800|25.5648549198|25.6177880287|25.1760399176|25.2045072562
2022-02-08 05:00:00|FIL|1644296400|25.1635479079|25.2906487424|25.0202908507|25.2230139424
2022-02-08 06:00:00|FIL|1644300000|25.5905945229|26.3063622246|25.5558870958|25.7998411561
2022-02-08 07:00:00|FIL|1644303600|25.8029093966|25.9672324954|25.2710375516|25.3355995203
2022-02-08 08:00:00|FIL|1644307200|25.4436119018|25.5003291932|25.1429016614|25.4413491882
2022-02-08 09:00:00|FIL|1644310800|25.5082528568|25.5514543215|24.7464023993|24.7948887384
2022-02-08 10:00:00|FIL|1644314400|24.7642013329|25.0026489942|24.0997573905|24.7221591285
2022-02-08 11:00:00|FIL|1644318000|24.5701085908|24.6442089133|24.3616414727|24.4943022807
2022-02-08 12:00:00|FIL|1644321600|24.5040999399|24.8575878389|24.5029235126|24.8575878389
2022-02-08 13:00:00|FIL|1644325200|24.8030510517|24.8172722788|23.8324590298|23.9750595663
2022-02-08 14:00:00|FIL|1644328800|24.0299177081|24.1872462867|23.5521508324|23.9658493485
2022-02-08 15:00:00|FIL|1644332400|24.1448817326|24.2561910085|23.8894782652|24.0443995878
2022-02-08 16:00:00|FIL|1644336000|23.6957078191|23.6957078191|23.1953889426|23.3644249004
2022-02-08 17:00:00|FIL|1644339600|23.5836050105|23.7644870733|23.4732915014|23.5812305113
2022-02-08 18:00:00|FIL|1644343200|23.3247159988|23.5238130913|23.2788227841|23.373094675
2022-02-08 19:00:00|FIL|1644346800|23.5447090972|23.7077844947|23.5195571819|23.5883753165
2022-02-08 20:00:00|FIL|1644350400|23.5174848583|23.5943105552|23.272720757|23.3774369356
2022-02-08 21:00:00|FIL|1644354000|23.5264798995|23.9657172443|23.4606546086|23.8744489059
2022-02-08 22:00:00|FIL|1644357600|23.970898382|24.341622498|23.8027767873|24.1840763438
2022-02-08 23:00:00|FIL|1644361200|24.3360970964|24.353034682|24.1124779595|24.1309097912
2022-02-09 00:00:00|FIL|1644364800|24.3033018753|24.7565124389|24.2605505447|24.7356221902
2022-02-09 01:00:00|FIL|1644368400|24.6381256711|24.8648680956|24.4860168807|24.59884039
2022-02-09 02:00:00|FIL|1644372000|24.5396936089|24.548339262|24.3680174694|24.4106169092
2022-02-09 03:00:00|FIL|1644375600|24.0565919679|24.1709115274|23.5803220848|23.7994831265
2022-02-09 04:00:00|FIL|1644379200|23.9530317326|24.1485593767|23.8618750226|24.0568281826
2022-02-09 05:00:00|FIL|1644382800|23.9279741135|24.1002963378|23.8999452216|24.0163539035
2022-02-09 06:00:00|FIL|1644386400|24.0136967237|24.0473284798|23.4790452581|23.9612080237
2022-02-09 07:00:00|FIL|1644390000|23.9980201147|24.082819485|23.9663197485|24.0817012777
2022-02-09 08:00:00|FIL|1644393600|24.0172802921|24.0559404652|23.7937091573|23.8679033194
2022-02-09 09:00:00|FIL|1644397200|24.0249441259|24.1622811922|23.6453012871|23.7484655591
2022-02-09 10:00:00|FIL|1644400800|23.7433375412|23.9525772673|23.5507063116|23.6745013463
2022-02-09 11:00:00|FIL|1644404400|23.5914214007|23.8771239983|23.5636188442|23.8088748544
2022-02-09 12:00:00|FIL|1644408000|23.8584862875|23.9060387613|23.7400197456|23.897761311
2022-02-09 13:00:00|FIL|1644411600|23.996524831|24.4107129669|23.8865761349|24.4107129669
2022-02-09 14:00:00|FIL|1644415200|24.2781147508|24.5562064223|24.2127022199|24.3612404588
2022-02-09 15:00:00|FIL|1644418800|24.2111559577|24.473555636|24.0483177434|24.3938919344
2022-02-09 16:00:00|FIL|1644422400|24.3203622828|24.3582601001|24.1289343836|24.2123853844
2022-02-09 17:00:00|FIL|1644426000|24.237578673|24.3387676584|24.110661384|24.3276599784
2022-02-09 18:00:00|FIL|1644429600|24.3877945909|24.5181056822|24.3410576323|24.4697842147
2022-02-09 19:00:00|FIL|1644433200|24.4861486631|24.5218407831|24.331588869|24.3906009735
2022-02-09 20:00:00|FIL|1644436800|24.394771265|24.6353869491|24.3393493483|24.5487290975
2022-02-09 21:00:00|FIL|1644440400|24.4638560865|24.6658214528|24.3992519017|24.5223609466
2022-02-09 22:00:00|FIL|1644444000|24.5608433693|24.5896589776|24.4900458035|24.5071961508
2022-02-09 23:00:00|FIL|1644447600|24.4359671376|24.502716282|24.3760519825|24.4237175005
2022-02-10 00:00:00|FIL|1644451200|24.4526483991|24.4529306275|24.2319969151|24.2822110107
2022-02-10 01:00:00|FIL|1644454800|24.3132340164|24.3318174697|23.8628226815|23.9870316182
2022-02-10 02:00:00|FIL|1644458400|23.9277555866|23.9932226933|23.7579505386|23.9051097624
2022-02-10 03:00:00|FIL|1644462000|23.9041816479|24.0828518095|23.8731077166|24.0480815545
2022-02-10 04:00:00|FIL|1644465600|23.6238949866|23.7880543305|23.6038111107|23.7259064555
2022-02-10 05:00:00|FIL|1644469200|23.7250541005|23.7250541005|23.519616416|23.616025035
2022-02-10 06:00:00|FIL|1644472800|23.6977054869|23.8031401974|23.6279502594|23.8031117105
2022-02-10 07:00:00|FIL|1644476400|23.7247297412|23.7852489374|23.6461342542|23.7846719962
2022-02-10 08:00:00|FIL|1644480000|23.8077844505|24.0137763891|23.7807441179|23.9633750432
2022-02-10 09:00:00|FIL|1644483600|24.0316021798|24.2997685839|23.9933727055|24.2997685839
2022-02-10 10:00:00|FIL|1644487200|24.3238131027|24.5760838823|24.3167881982|24.5626718756
2022-02-10 11:00:00|FIL|1644490800|24.5069838412|24.8102286719|24.47034871|24.6683683885
2022-02-10 12:00:00|FIL|1644494400|24.6315442133|24.7733305697|24.5487528072|24.7562595303
2022-02-10 13:00:00|FIL|1644498000|24.5899407215|24.6609923717|24.2822406843|24.290108111
2022-02-10 14:00:00|FIL|1644501600|24.3954634848|24.5388663821|23.2834361679|23.2935887339
2022-02-10 15:00:00|FIL|1644505200|23.4229366213|23.5138505791|22.8686251678|23.3291618244
2022-02-10 16:00:00|FIL|1644508800|23.7202158426|24.230079987|23.5573828975|24.1412997858
2022-02-10 17:00:00|FIL|1644512400|23.892899701|23.97974257|23.5983091682|23.7912447217
2022-02-10 18:00:00|FIL|1644516000|23.9585401269|24.1189650375|23.9023724316|24.071517315
2022-02-10 19:00:00|FIL|1644519600|23.901008171|23.93495583|23.5582567961|23.6701883346
2022-02-10 20:00:00|FIL|1644523200|23.6714008743|23.6724121566|23.3833115035|23.4351606278
2022-02-10 21:00:00|FIL|1644526800|23.3558226753|23.4858678202|23.1516955656|23.2297155294
2022-02-10 22:00:00|FIL|1644530400|23.3873009607|23.4496513144|23.2537133155|23.3762749734
2022-02-10 23:00:00|FIL|1644534000|23.2059477255|23.4097355255|23.1378236508|23.40152992
2022-02-11 00:00:00|FIL|1644537600|23.4173950023|23.469994577|23.1957017555|23.2490142625
2022-02-11 01:00:00|FIL|1644541200|23.1697666262|23.1772928205|22.6660566023|22.7878928784
2022-02-11 02:00:00|FIL|1644544800|22.8755393676|23.1767880901|22.7805267531|23.0217533825
2022-02-11 03:00:00|FIL|1644548400|23.0884062265|23.0970776244|22.8716743751|22.9062008909
2022-02-11 04:00:00|FIL|1644552000|22.919285776|23.0503185677|22.8913485489|23.0236471682
2022-02-11 05:00:00|FIL|1644555600|23.0104118756|23.1387793775|23.0053292197|23.0845851799
2022-02-11 06:00:00|FIL|1644559200|23.2364551067|23.2364551067|23.0764270746|23.1745204854
2022-02-11 07:00:00|FIL|1644562800|22.9674220652|23.1660086596|22.9189323285|23.1351170496
2022-02-11 08:00:00|FIL|1644566400|23.1060751703|23.1629378721|23.0636642235|23.121888682
2022-02-11 09:00:00|FIL|1644570000|23.1603606934|23.2200310856|22.8569993035|22.8658064948
2022-02-11 10:00:00|FIL|1644573600|22.6798208224|23.0813934686|22.6569609735|23.0432505917
2022-02-11 11:00:00|FIL|1644577200|23.0289171819|23.0629203646|22.9071869916|23.0229321921
2022-02-11 12:00:00|FIL|1644580800|23.0131769566|23.1103112757|22.9733181985|23.0287655522
2022-02-11 13:00:00|FIL|1644584400|22.9601371418|23.1351003989|22.8931253348|23.0903578292
2022-02-11 14:00:00|FIL|1644588000|23.1097744696|23.2721753172|23.0714104141|23.2177906715
2022-02-11 15:00:00|FIL|1644591600|23.3185056127|23.3991383745|23.1685147594|23.2057775965
2022-02-11 16:00:00|FIL|1644595200|23.2380428753|23.3422724601|23.1912847741|23.252457407
2022-02-11 17:00:00|FIL|1644598800|23.248574843|23.3191292486|22.9521289857|23.0101343122
2022-02-11 18:00:00|FIL|1644602400|23.0674763664|23.1143651271|22.9139253517|22.9224238489
2022-02-11 19:00:00|FIL|1644606000|22.8732639436|22.9281732262|22.4264875455|22.4272453926
2022-02-11 20:00:00|FIL|1644609600|22.2243818825|22.3398254582|21.9755682054|22.1870616515
2022-02-11 21:00:00|FIL|1644613200|22.0735330719|22.1400740119|21.5445295199|21.7071921129
2022-02-11 22:00:00|FIL|1644616800|21.6372210653|21.849860309|21.6268769737|21.7682620569
2022-02-11 23:00:00|FIL|1644620400|21.7529568492|21.7987802643|21.2687846943|21.321711741
2022-02-12 00:00:00|FIL|1644624000|20.9511600928|21.1184009816|20.8812595774|21.0181372724
2022-02-12 01:00:00|FIL|1644627600|21.1035066305|21.1035066305|20.7600729517|20.9418201862
2022-02-12 02:00:00|FIL|1644631200|20.9995196804|21.1996833512|20.9147349809|21.1479981904
2022-02-12 03:00:00|FIL|1644634800|21.2269410632|21.4078669497|21.1645073617|21.3168874075
2022-02-12 04:00:00|FIL|1644638400|21.3106591786|21.310790857|21.0995805246|21.1822444817
2022-02-12 05:00:00|FIL|1644642000|21.1366256897|21.3146180514|21.0858350675|21.1693027705
2022-02-12 06:00:00|FIL|1644645600|21.1610754573|21.2382817555|21.0769068294|21.1212059132
2022-02-12 07:00:00|FIL|1644649200|21.0606658012|21.0849998638|20.3560077691|20.4370652733
2022-02-12 08:00:00|FIL|1644652800|20.7295148344|20.8543054993|20.5244860067|20.5631578611
2022-02-12 09:00:00|FIL|1644656400|20.8073745784|20.9741242339|20.8072578813|20.8931926541
2022-02-12 10:00:00|FIL|1644660000|20.8721699621|20.9455722247|20.8034531253|20.8845360074
2022-02-12 11:00:00|FIL|1644663600|20.9671955768|20.9761537195|20.5945698785|20.6538084665
2022-02-12 12:00:00|FIL|1644667200|20.7170347982|20.8491208686|20.4681694751|20.8271627429
2022-02-12 13:00:00|FIL|1644670800|20.9257311436|20.946575843|20.6765812269|20.8205893439
2022-02-12 14:00:00|FIL|1644674400|20.8529149093|20.8910366059|20.6908960224|20.7060195284
2022-02-12 15:00:00|FIL|1644678000|20.6596700173|20.7990498517|20.5064721274|20.6114719145
2022-02-12 16:00:00|FIL|1644681600|20.684802622|20.7112041958|20.4552793371|20.678025849
2022-02-12 17:00:00|FIL|1644685200|20.693467376|21.2114799266|20.5966158202|21.1494027329
2022-02-12 18:00:00|FIL|1644688800|21.1307344654|21.2857192138|21.0730972308|21.1716748274
2022-02-12 19:00:00|FIL|1644692400|21.2027210456|21.4031158642|21.1808142402|21.2209510144
2022-02-12 20:00:00|FIL|1644696000|21.2171214048|21.2534436072|21.0418626253|21.0560815096
2022-02-12 21:00:00|FIL|1644699600|21.0223515624|21.1571458938|20.9402322967|21.1117759554
2022-02-12 22:00:00|FIL|1644703200|21.0875636127|21.0941466785|20.5169872638|20.640125208
2022-02-12 23:00:00|FIL|1644706800|20.5599768705|20.9523928218|20.5360589877|20.8632685982
2022-02-13 00:00:00|FIL|1644710400|20.9772144691|20.9944373464|20.7610926824|20.7610927604
2022-02-13 01:00:00|FIL|1644714000|20.8840086504|21.1134958029|20.7389102803|21.1067395313
2022-02-13 02:00:00|FIL|1644717600|21.050060843|21.0841102793|20.8873534073|20.9276730212
2022-02-13 03:00:00|FIL|1644721200|20.8450042146|20.8860314886|20.7482325206|20.8326099592
2022-02-13 04:00:00|FIL|1644724800|20.8774059333|20.9639941038|20.8487778015|20.9549471635
2022-02-13 05:00:00|FIL|1644728400|20.8667982727|20.8848504259|20.6964444434|20.7261695914
2022-02-13 06:00:00|FIL|1644732000|20.7181172886|20.8055733925|20.6593297896|20.7943168327
2022-02-13 07:00:00|FIL|1644735600|20.7862838575|20.8775244679|20.736485754|20.8582815506
2022-02-13 08:00:00|FIL|1644739200|20.895170661|20.9163862116|20.7978129246|20.8275442328
2022-02-13 09:00:00|FIL|1644742800|20.8606228761|20.9358448749|20.816454478|20.9274119052
2022-02-13 10:00:00|FIL|1644746400|20.9538508655|20.9547520545|20.7580854955|20.7912990202
2022-02-13 11:00:00|FIL|1644750000|20.7959483856|20.976037085|20.7387449485|20.9664331822
2022-02-13 12:00:00|FIL|1644753600|20.9279378099|21.0371145755|20.8979388825|20.9976817415
2022-02-13 13:00:00|FIL|1644757200|20.9174296861|21.0552164338|20.8485134365|21.0345342751
2022-02-13 14:00:00|FIL|1644760800|20.9269343766|21.0955610922|20.896069159|20.9970504887
2022-02-13 15:00:00|FIL|1644764400|21.0961711463|21.2137877992|20.8910504379|20.9516452326
2022-02-13 16:00:00|FIL|1644768000|21.0732372924|21.1604999987|21.0156665702|21.1281466114
2022-02-13 17:00:00|FIL|1644771600|21.0152333598|21.0510040494|20.737355519|20.7753073246
2022-02-13 18:00:00|FIL|1644775200|20.7839124091|20.903805904|20.6478242092|20.7334653274
2022-02-13 19:00:00|FIL|1644778800|20.7244138012|20.8418575204|20.5503255953|20.6083114371
2022-02-13 20:00:00|FIL|1644782400|20.5313497983|20.6616065508|20.4314094701|20.4526708272
2022-02-13 21:00:00|FIL|1644786000|20.5407476097|20.7214919233|20.4752065334|20.6493590484
2022-02-13 22:00:00|FIL|1644789600|20.7503953816|20.7639754448|20.5755421312|20.5962958247
2022-02-13 23:00:00|FIL|1644793200|20.5716528721|20.7593045549|20.5556645567|20.7320000804
2022-02-14 00:00:00|FIL|1644796800|20.7320240032|20.7451248393|20.5779469382|20.5963865622
2022-02-14 01:00:00|FIL|1644800400|20.5747914055|20.6636014345|20.4376481609|20.5149515137
2022-02-14 02:00:00|FIL|1644804000|20.5408470668|20.6208089893|20.0992063613|20.173153659
2022-02-14 03:00:00|FIL|1644807600|20.1133251982|20.2042573759|20.0615012155|20.1333963598
2022-02-14 04:00:00|FIL|1644811200|20.0916201952|20.191288004|19.986520185|20.1895781223
2022-02-14 05:00:00|FIL|1644814800|20.2113744906|20.2388728854|20.1431872583|20.2280501752
2022-02-14 06:00:00|FIL|1644818400|20.2076518029|20.264204479|20.0304429513|20.0399439023
2022-02-14 07:00:00|FIL|1644822000|19.9902613284|20.1495837312|19.9324828562|20.1141377261
2022-02-14 08:00:00|FIL|1644825600|20.2514435495|20.260754987|20.1620485563|20.2028090129
2022-02-14 09:00:00|FIL|1644829200|20.3111084997|20.4434869596|20.203496112|20.2493518147
2022-02-14 10:00:00|FIL|1644832800|20.170680736|20.2441621671|20.1020653947|20.1381942843
2022-02-14 11:00:00|FIL|1644836400|20.1485013128|20.2161952712|20.0659994431|20.1399520705
2022-02-14 12:00:00|FIL|1644840000|20.1982881046|20.2442213808|20.1612634564|20.2363177876
2022-02-14 13:00:00|FIL|1644843600|20.1501772616|20.255787037|19.9922283254|20.255787037
2022-02-14 14:00:00|FIL|1644847200|20.4201579304|20.5014983338|20.3563975697|20.4049414403
2022-02-14 15:00:00|FIL|1644850800|20.4362815745|20.7343374232|20.4362815745|20.6357522566
2022-02-14 16:00:00|FIL|1644854400|20.5802473353|20.6329170227|20.478653657|20.5495512315
2022-02-14 17:00:00|FIL|1644858000|20.5774712018|21.0777664618|20.5774712018|20.9523810058
2022-02-14 18:00:00|FIL|1644861600|20.9286576828|20.9829738135|20.8537656472|20.8807207334
2022-02-14 19:00:00|FIL|1644865200|20.8677758472|20.9753250943|20.8205596255|20.9192749908
2022-02-14 20:00:00|FIL|1644868800|20.8616096734|20.8757144927|20.2953196119|20.3969419416
2022-02-14 21:00:00|FIL|1644872400|20.40837868|20.5829747397|20.3712665023|20.5363534977
2022-02-14 22:00:00|FIL|1644876000|20.5312717965|20.5371633879|20.4596606113|20.493202324
2022-02-14 23:00:00|FIL|1644879600|20.5532487516|20.8101322456|20.5529933579|20.7327674303
2022-02-15 00:00:00|FIL|1644883200|20.7517476626|20.8122662293|20.6939201395|20.7032603666
2022-02-15 01:00:00|FIL|1644886800|20.7219770554|20.8423861632|20.7079208371|20.7100267648
2022-02-15 02:00:00|FIL|1644890400|20.7343886958|21.3530445854|20.693365169|21.2298677177
2022-02-15 03:00:00|FIL|1644894000|21.2615171802|21.2712769404|21.1352903204|21.1751847387
2022-02-15 04:00:00|FIL|1644897600|21.1790261334|21.1881130179|21.1003728558|21.1645049117
2022-02-15 05:00:00|FIL|1644901200|21.1233554558|21.2194109399|21.0137071375|21.0340134058
2022-02-15 06:00:00|FIL|1644904800|21.1004988912|21.1648377119|21.0997133549|21.1410438572
2022-02-15 07:00:00|FIL|1644908400|21.1601132944|21.2544784614|21.1340843827|21.2288917748
2022-02-15 08:00:00|FIL|1644912000|21.1597711112|21.2245699973|21.1324007004|21.1818684165
2022-02-15 09:00:00|FIL|1644915600|21.2527131068|21.6096808682|21.2356606271|21.4856829217
2022-02-15 10:00:00|FIL|1644919200|21.4702102244|21.5555104551|21.4265495074|21.5212745748
2022-02-15 11:00:00|FIL|1644922800|21.5202401353|21.7388418586|21.4678393215|21.705703541
2022-02-15 12:00:00|FIL|1644926400|21.6485821558|21.6770144365|21.5361706398|21.6083754121
2022-02-15 13:00:00|FIL|1644930000|21.5828944121|21.6465809304|21.5401356045|21.6159561677
2022-02-15 14:00:00|FIL|1644933600|21.6681460644|21.734986347|21.5271496531|21.5671330655
2022-02-15 15:00:00|FIL|1644937200|21.5894082235|22.1741077621|21.5890475652|21.8888767778
2022-02-15 16:00:00|FIL|1644940800|21.856505139|21.9199158438|21.7234253686|21.8253429021
2022-02-15 17:00:00|FIL|1644944400|21.775144332|22.2551416435|21.734099551|22.0585140676
2022-02-15 18:00:00|FIL|1644948000|22.1696197429|22.3301281514|22.0357451476|22.1820430703
2022-02-15 19:00:00|FIL|1644951600|22.1104647971|22.1372246173|22.0129102863|22.0370280917
2022-02-15 20:00:00|FIL|1644955200|21.9792542102|22.0177560061|21.8102321579|21.8170907261
2022-02-15 21:00:00|FIL|1644958800|21.8670882578|22.0018761272|21.8456697472|21.9348871493
2022-02-15 22:00:00|FIL|1644962400|21.95477122|22.0030148|21.8047093074|21.8236672439
2022-02-15 23:00:00|FIL|1644966000|21.8532218518|22.0983979243|21.8449879051|22.0809849919
2022-02-16 00:00:00|FIL|1644969600|22.0775306702|22.5364232813|22.0768864916|22.44956464
2022-02-16 01:00:00|FIL|1644973200|22.3631422588|22.375093512|22.1389803842|22.1860048365
2022-02-16 02:00:00|FIL|1644976800|22.2349670347|22.4990460386|22.1855280137|22.1947099637
2022-02-16 03:00:00|FIL|1644980400|22.1856498027|22.188401138|21.8456741986|21.9396262151
2022-02-16 04:00:00|FIL|1644984000|21.9513966021|22.0601430208|21.8828990609|21.9185885184
2022-02-16 05:00:00|FIL|1644987600|21.9213576272|21.9312766081|21.5301679255|21.7249161443
2022-02-16 06:00:00|FIL|1644991200|21.726596495|21.811146164|21.7079636419|21.7357986587
2022-02-16 07:00:00|FIL|1644994800|21.7446193207|22.0281040901|21.7418304268|21.989310958
2022-02-16 08:00:00|FIL|1644998400|22.0009277825|22.1023353013|21.977531957|22.0257270479
2022-02-16 09:00:00|FIL|1645002000|22.1212011214|22.389283067|22.0852038871|22.3399355099
2022-02-16 10:00:00|FIL|1645005600|22.2118032075|22.5188656654|22.1688640575|22.3034922542
2022-02-16 11:00:00|FIL|1645009200|22.1910035489|22.2456140211|21.9476823081|22.1315820535
2022-02-16 12:00:00|FIL|1645012800|22.1845587776|22.3052870477|22.1105725012|22.1305617378
2022-02-16 13:00:00|FIL|1645016400|22.3727300926|22.8602151749|22.281097411|22.7372425768
2022-02-16 14:00:00|FIL|1645020000|22.546661434|22.9694256357|22.4147416286|22.7143093564
2022-02-16 15:00:00|FIL|1645023600|22.3583850595|22.6379368697|22.2477014875|22.5571527181
2022-02-16 16:00:00|FIL|1645027200|22.4850995044|22.6374047906|22.4314892728|22.5019383357
2022-02-16 17:00:00|FIL|1645030800|22.3441322945|22.3724226643|22.0616777855|22.2691527893
2022-02-16 18:00:00|FIL|1645034400|22.4277744284|22.5372326596|22.3702199428|22.425066472
2022-02-16 19:00:00|FIL|1645038000|22.6448584171|22.7769117864|22.482180125|22.7101597209
2022-02-16 20:00:00|FIL|1645041600|22.8874716014|23.38811643|22.7959525955|23.2431716318
2022-02-16 21:00:00|FIL|1645045200|23.3999865021|23.4308851657|23.2333919047|23.270066851
2022-02-16 22:00:00|FIL|1645048800|23.1920395472|23.3990464807|23.1906351213|23.2989050779
2022-02-16 23:00:00|FIL|1645052400|23.3771031429|23.5940408106|23.323898946|23.4164562318
2022-02-17 00:00:00|FIL|1645056000|23.2757284552|23.3270708401|23.1390975194|23.2561504739
2022-02-17 01:00:00|FIL|1645059600|23.0765133049|23.3759778643|23.0634452817|23.3759778643
2022-02-17 02:00:00|FIL|1645063200|23.3492644761|23.3492644761|23.1622016731|23.175445037
2022-02-17 03:00:00|FIL|1645066800|23.2146237484|23.2156386121|22.8322396588|23.0153625096
2022-02-17 04:00:00|FIL|1645070400|23.0147209506|23.0170623378|22.6694627513|22.6990436883
2022-02-17 05:00:00|FIL|1645074000|22.5911028745|22.6993025751|22.4329326618|22.659801564
2022-02-17 06:00:00|FIL|1645077600|22.5762015126|22.5878078611|22.4747871688|22.5455415499
2022-02-17 07:00:00|FIL|1645081200|22.4921095775|22.6629729587|22.3926712016|22.6552187453
2022-02-17 08:00:00|FIL|1645084800|22.6572174353|22.6776520069|22.5586790719|22.6773046627
2022-02-17 09:00:00|FIL|1645088400|22.8154439428|22.8722663559|22.4013553898|22.6470955076
2022-02-17 10:00:00|FIL|1645092000|22.5815218972|22.6271575615|22.3551852985|22.4226497163
2022-02-17 11:00:00|FIL|1645095600|22.4421735441|22.5528910689|22.3879310372|22.4173123806
2022-02-17 12:00:00|FIL|1645099200|22.3774439012|22.5468268142|22.3419596908|22.4609779082
2022-02-17 13:00:00|FIL|1645102800|22.4646933668|22.6165068255|22.4350948613|22.4931208567
2022-02-17 14:00:00|FIL|1645106400|22.4482244571|22.4773594832|22.2036336543|22.2709305963
2022-02-17 15:00:00|FIL|1645110000|22.1968887195|22.4052340726|22.1670508832|22.3356063235
2022-02-17 16:00:00|FIL|1645113600|22.2415346659|22.3618221438|22.1738718811|22.2932256538
2022-02-17 17:00:00|FIL|1645117200|22.31794913|22.4778541841|22.2026190021|22.3594078373
2022-02-17 18:00:00|FIL|1645120800|22.3545195621|22.3996026895|22.147571224|22.1553423986
2022-02-17 19:00:00|FIL|1645124400|21.7019875885|21.714723922|20.847493867|21.1602527556
2022-02-17 20:00:00|FIL|1645128000|21.2369132607|21.2399727687|20.9286344805|21.0026893669
2022-02-17 21:00:00|FIL|1645131600|21.06046223|21.0605220639|20.4792467543|20.7293363355
2022-02-17 22:00:00|FIL|1645135200|20.6262848886|20.6767480785|20.1984916234|20.4564562927
2022-02-17 23:00:00|FIL|1645138800|20.6162161828|20.6745639092|20.4356367143|20.5527266018
2022-02-18 00:00:00|FIL|1645142400|20.6524895284|20.6530082495|20.4564893373|20.4740477496
2022-02-18 01:00:00|FIL|1645146000|20.5429578805|20.5834510328|20.2510797015|20.5173666234
2022-02-18 02:00:00|FIL|1645149600|20.6743891791|20.8974227579|20.5442256705|20.8325092567
2022-02-18 03:00:00|FIL|1645153200|20.799114688|20.9258192597|20.7716417028|20.806421054
2022-02-18 04:00:00|FIL|1645156800|20.8039645289|20.9219475785|20.721845923|20.8185891681
2022-02-18 05:00:00|FIL|1645160400|20.8779212782|21.0528826638|20.8175531057|20.8566660742
2022-02-18 06:00:00|FIL|1645164000|20.7270597614|20.8883400403|20.7262349542|20.8049055403
2022-02-18 07:00:00|FIL|1645167600|20.8341968035|20.9790502762|20.825145534|20.9426621513
2022-02-18 08:00:00|FIL|1645171200|21.2039574485|21.3768867615|21.0681889287|21.1442463681
2022-02-18 09:00:00|FIL|1645174800|21.0963903149|21.2635742754|21.0773875204|21.1140649837
2022-02-18 10:00:00|FIL|1645178400|21.2213883973|21.2487383287|21.1080228687|21.2175839636
2022-02-18 11:00:00|FIL|1645182000|21.1625563482|21.1719241407|20.9641060164|21.0409164898
2022-02-18 12:00:00|FIL|1645185600|21.045203301|21.0608053878|20.6408724214|20.7272431607
2022-02-18 13:00:00|FIL|1645189200|20.6542637094|20.9185604045|20.5841344481|20.7637741202
2022-02-18 14:00:00|FIL|1645192800|20.8556197744|20.8982808714|20.6949825157|20.8045495423
2022-02-18 15:00:00|FIL|1645196400|20.7895314289|20.8965077748|20.2232311449|20.3346039843
2022-02-18 16:00:00|FIL|1645200000|20.6664329487|20.8032149411|20.4536626685|20.5422187596
2022-02-18 17:00:00|FIL|1645203600|20.4948439741|20.9567336193|20.2953912564|20.8882837906
2022-02-18 18:00:00|FIL|1645207200|20.5897446013|20.7674934935|20.5893735395|20.6442193489
2022-02-18 19:00:00|FIL|1645210800|20.6420650192|20.8018129016|20.470868668|20.7671210147
2022-02-18 20:00:00|FIL|1645214400|20.7484356974|20.7959508023|20.5253727577|20.5334170482
2022-02-18 21:00:00|FIL|1645218000|20.6229720208|20.6672373419|20.3311769475|20.423260645
2022-02-18 22:00:00|FIL|1645221600|20.400565281|20.5920311488|20.3491559088|20.5498653403
2022-02-18 23:00:00|FIL|1645225200|20.4555492804|20.6329581998|20.3873567917|20.6299273313
2022-02-19 00:00:00|FIL|1645228800|20.7401217439|20.9190267984|20.6741336582|20.9099140751
2022-02-19 01:00:00|FIL|1645232400|21.0427165132|21.2714521058|21.0311022687|21.0645964214
2022-02-19 02:00:00|FIL|1645236000|21.1389624097|21.2403064814|20.9396352931|21.0401868627
2022-02-19 03:00:00|FIL|1645239600|20.9980275615|21.1153984721|20.8868070784|21.1153930344
2022-02-19 04:00:00|FIL|1645243200|21.1938574764|21.2140285847|20.981266821|20.9997309075
2022-02-19 05:00:00|FIL|1645246800|20.9872905352|21.0670288116|20.9423769824|21.0446303265
2022-02-19 06:00:00|FIL|1645250400|21.0571317077|21.2011923804|20.9989515852|21.1348867813
2022-02-19 07:00:00|FIL|1645254000|21.0983410002|21.2312974195|20.9885469835|21.1767178114
2022-02-19 08:00:00|FIL|1645257600|21.1981748104|21.2241073627|21.1101468382|21.1459233229
2022-02-19 09:00:00|FIL|1645261200|21.079845913|21.1277272974|20.9996980205|21.0547431617
2022-02-19 10:00:00|FIL|1645264800|20.8591477016|20.921271272|20.635753014|20.6564223963
2022-02-19 11:00:00|FIL|1645268400|20.6343451244|20.7713604761|20.5060064963|20.6004693031
2022-02-19 12:00:00|FIL|1645272000|20.6327996096|20.6888220329|20.2419148439|20.304467809
2022-02-19 13:00:00|FIL|1645275600|20.3731252463|20.4937682986|20.2363277993|20.3690378736
2022-02-19 14:00:00|FIL|1645279200|20.3383136538|20.4782862776|20.0914549122|20.4274015101
2022-02-19 15:00:00|FIL|1645282800|20.5309134586|20.5309134586|20.3313042247|20.4459766345
2022-02-19 16:00:00|FIL|1645286400|20.4566965422|20.5567707957|20.3585433712|20.5175083393
2022-02-19 17:00:00|FIL|1645290000|20.5998560505|20.906775934|20.5620257785|20.8153760323
2022-02-19 18:00:00|FIL|1645293600|20.6691447693|20.8865172114|20.6226079588|20.880004781
2022-02-19 19:00:00|FIL|1645297200|20.8714543709|20.8714543709|20.6928666106|20.7406271804
2022-02-19 20:00:00|FIL|1645300800|20.6657940727|20.6856250272|20.5239733266|20.5911498397
2022-02-19 21:00:00|FIL|1645304400|20.5073665906|20.5899821052|20.4710848257|20.5431436419
2022-02-19 22:00:00|FIL|1645308000|20.5219584612|20.5352741783|20.4021995325|20.5175377612
2022-02-19 23:00:00|FIL|1645311600|20.5090008412|20.6461870803|20.4818477957|20.6358705587
2022-02-20 00:00:00|FIL|1645315200|20.748747266|20.8385909458|20.7222664234|20.8291158387
2022-02-20 01:00:00|FIL|1645318800|20.8619616226|20.8691178084|20.5656189284|20.6437942026
2022-02-20 02:00:00|FIL|1645322400|20.6204659737|20.7186354718|20.5103431989|20.7042426971
2022-02-20 03:00:00|FIL|1645326000|20.6993558633|20.734505825|20.5514238448|20.5699260759
2022-02-20 04:00:00|FIL|1645329600|20.4579345492|20.5501618882|20.3732983251|20.4094581717
2022-02-20 05:00:00|FIL|1645333200|20.4180310276|20.4660158163|20.1478592921|20.2183588572
2022-02-20 06:00:00|FIL|1645336800|20.1885337616|20.3256322464|20.1008723171|20.1788179962
2022-02-20 07:00:00|FIL|1645340400|19.9621206998|20.0258487083|19.5575713047|19.7651097043
2022-02-20 08:00:00|FIL|1645344000|19.7180034559|19.8969283258|19.6699091838|19.7878851006
2022-02-20 09:00:00|FIL|1645347600|19.9280986206|19.9286215004|19.6569046394|19.6858898741
2022-02-20 10:00:00|FIL|1645351200|19.6998954071|20.0085934402|19.6187840511|19.8938963355
2022-02-20 11:00:00|FIL|1645354800|19.8544128074|20.0527264748|19.8543477833|19.95814993
2022-02-20 12:00:00|FIL|1645358400|19.8874676585|19.923276536|19.848408194|19.8849926737
2022-02-20 13:00:00|FIL|1645362000|19.974312484|20.0914157593|19.8970074362|20.0066341033
2022-02-20 14:00:00|FIL|1645365600|19.8398807256|19.8577849139|19.6271065152|19.7149933298
2022-02-20 15:00:00|FIL|1645369200|19.7181666159|19.7758313477|19.3571859339|19.5342432891
2022-02-20 16:00:00|FIL|1645372800|19.5551748559|19.7122222795|19.5532454047|19.6842566829
2022-02-20 17:00:00|FIL|1645376400|19.7150879374|19.8504112279|19.5803906128|19.6253039233
2022-02-20 18:00:00|FIL|1645380000|19.6584719784|19.8047645987|19.6329468062|19.7729775919
2022-02-20 19:00:00|FIL|1645383600|19.813764911|19.9313767749|19.7367177306|19.9129254889
2022-02-20 20:00:00|FIL|1645387200|19.9426251606|19.9437478879|19.7968361713|19.8246337585
2022-02-20 21:00:00|FIL|1645390800|19.7956223133|19.8140123202|19.6945647552|19.7538871231
2022-02-20 22:00:00|FIL|1645394400|19.7164697499|19.755102985|19.4473834286|19.4949650537
2022-02-20 23:00:00|FIL|1645398000|19.6414771066|19.7550277051|19.6410303876|19.7464887782
2022-02-21 00:00:00|FIL|1645401600|19.9860173491|20.126314619|19.8944808838|19.9717156684
2022-02-21 01:00:00|FIL|1645405200|19.8128043032|20.0261410037|19.7117664353|20.0171892567
2022-02-21 02:00:00|FIL|1645408800|20.1393674199|20.4846354921|20.0749497186|20.4299568515
2022-02-21 03:00:00|FIL|1645412400|20.3548250799|20.4020447975|20.2435888907|20.3126365234
2022-02-21 04:00:00|FIL|1645416000|20.3331429368|20.416814751|20.2036323884|20.2408291084
2022-02-21 05:00:00|FIL|1645419600|20.2420507456|20.3303251496|20.23363501|20.293414726
2022-02-21 06:00:00|FIL|1645423200|20.4030823447|20.4485280172|20.3451420548|20.3547331997
2022-02-21 07:00:00|FIL|1645426800|20.3234438131|20.3501953691|20.2638837907|20.3101857772
2022-02-21 08:00:00|FIL|1645430400|20.3408258205|20.3998976|20.2906571831|20.3627082281
2022-02-21 09:00:00|FIL|1645434000|20.4229421653|20.4612743128|20.2772982153|20.2777473929
2022-02-21 10:00:00|FIL|1645437600|20.2571789953|20.2733361787|20.1573373954|20.1865066304
2022-02-21 11:00:00|FIL|1645441200|20.0891006521|20.1466007026|19.7714268714|19.8893547066
2022-02-21 12:00:00|FIL|1645444800|19.8565826666|19.942221042|19.3836178179|19.4124321708
2022-02-21 13:00:00|FIL|1645448400|19.306440458|19.3481593505|19.0953363577|19.2426892729
2022-02-21 14:00:00|FIL|1645452000|19.1659129916|19.2171221044|18.8923998625|19.1499063949
2022-02-21 15:00:00|FIL|1645455600|19.2770898537|20.0272722439|19.20125813|19.9049146615
2022-02-21 16:00:00|FIL|1645459200|19.8544916268|20.0633000883|19.7853415221|19.9033662145
2022-02-21 17:00:00|FIL|1645462800|19.8305583763|20.2054142795|19.7835347144|20.0323377204
2022-02-21 18:00:00|FIL|1645466400|19.8875082803|20.0553408166|19.8708684039|19.9570422857
2022-02-21 19:00:00|FIL|1645470000|19.8433619153|19.885875816|19.4255827483|19.454198598
2022-02-21 20:00:00|FIL|1645473600|19.6019429096|19.7458732939|19.5381537035|19.6584609211
2022-02-21 21:00:00|FIL|1645477200|19.7186424952|19.7495049781|19.5070117887|19.6340616796
2022-02-21 22:00:00|FIL|1645480800|19.5628455255|19.6596885022|19.3597849771|19.3991984463
2022-02-21 23:00:00|FIL|1645484400|18.9677741072|19.1519224286|18.8663110772|19.0183958987
2022-02-22 00:00:00|FIL|1645488000|19.147968495|19.307388179|18.6149633226|18.6217899947
2022-02-22 01:00:00|FIL|1645491600|18.6368982968|18.9919952056|18.5771120553|18.9533244015
2022-02-22 02:00:00|FIL|1645495200|18.9054772434|19.0344235477|18.6614694859|19.001354736
2022-02-22 03:00:00|FIL|1645498800|18.9505466815|18.9514034146|18.5852011584|18.7000939511
2022-02-22 04:00:00|FIL|1645502400|18.7243947202|18.7260857478|18.0848235926|18.2306189979
2022-02-22 05:00:00|FIL|1645506000|18.2434891334|18.4129060661|18.2324955379|18.3756536755
2022-02-22 06:00:00|FIL|1645509600|18.2761771053|18.4442262682|18.1768077652|18.4442262682
2022-02-22 07:00:00|FIL|1645513200|18.3767307301|18.6566568462|18.3472499907|18.5206785031
2022-02-22 08:00:00|FIL|1645516800|18.5625393983|18.6171309609|18.346099106|18.4732431402
2022-02-22 09:00:00|FIL|1645520400|18.3755206129|18.6987396573|18.3743916071|18.6698442185
2022-02-22 10:00:00|FIL|1645524000|18.7275925393|18.8457939312|18.6483015801|18.8203097091
2022-02-22 11:00:00|FIL|1645527600|18.6754746543|18.9765900723|18.567981267|18.8745163186
2022-02-22 12:00:00|FIL|1645531200|18.9007232609|18.9550175634|18.762446448|18.8688948266
2022-02-22 13:00:00|FIL|1645534800|18.848000267|18.9618494315|18.6876712673|18.8280574425
2022-02-22 14:00:00|FIL|1645538400|18.8013891736|18.827215078|18.6746249808|18.7928790251
2022-02-22 15:00:00|FIL|1645542000|18.9071363582|18.9355714474|18.6887394275|18.8929234768
2022-02-22 16:00:00|FIL|1645545600|19.1220011915|19.1743031529|19.0244999989|19.0650885737
2022-02-22 17:00:00|FIL|1645549200|19.0331762363|19.098449057|18.7655007126|18.874276058
2022-02-22 18:00:00|FIL|1645552800|18.9759005992|19.0009128659|18.751883576|18.9659297036
2022-02-22 19:00:00|FIL|1645556400|18.9679238207|19.0919562912|18.8896793767|19.0025982672
2022-02-22 20:00:00|FIL|1645560000|18.8922905252|19.0040492768|18.8052615829|18.9392911885
2022-02-22 21:00:00|FIL|1645563600|19.0285059776|19.0854804013|18.871153557|18.8714506077
2022-02-22 22:00:00|FIL|1645567200|18.9255868927|18.9926844888|18.8743430781|18.9279602927
2022-02-22 23:00:00|FIL|1645570800|18.8778327142|18.9078184452|18.7502069916|18.7607219587
2022-02-23 00:00:00|FIL|1645574400|18.8309459933|19.1852394877|18.8309459933|19.1402697594
2022-02-23 01:00:00|FIL|1645578000|19.1825979329|19.355330185|19.1016474046|19.1183495241
2022-02-23 02:00:00|FIL|1645581600|19.1511894388|19.1528123974|18.924172838|18.9609180754
2022-02-23 03:00:00|FIL|1645585200|18.981168392|19.1993839082|18.8600643328|18.8621368328
2022-02-23 04:00:00|FIL|1645588800|18.9332103388|18.973699705|18.8707545244|18.922007914
2022-02-23 05:00:00|FIL|1645592400|18.932461975|19.128885218|18.89410409|19.1183546803
2022-02-23 06:00:00|FIL|1645596000|19.0821849447|19.1497310968|18.9964878863|19.0172532855
2022-02-23 07:00:00|FIL|1645599600|19.0455202105|19.1203970732|19.0340561119|19.0547055016
2022-02-23 08:00:00|FIL|1645603200|19.0155079043|19.1955589056|18.9984101693|19.179480007
2022-02-23 09:00:00|FIL|1645606800|19.1989759887|19.384464927|19.1318092078|19.3548187255
2022-02-23 10:00:00|FIL|1645610400|19.3520476832|19.4996408981|19.3122268506|19.4478588313
2022-02-23 11:00:00|FIL|1645614000|19.480058551|19.49348419|19.377183563|19.4260779764
2022-02-23 12:00:00|FIL|1645617600|19.3951815516|19.5537881148|19.3139879837|19.5461246123
2022-02-23 13:00:00|FIL|1645621200|19.4208151526|19.5328079158|19.3612398833|19.5328079158
2022-02-23 14:00:00|FIL|1645624800|19.5450985453|19.6174845143|19.4140467025|19.4509528034
2022-02-23 15:00:00|FIL|1645628400|19.4209873209|19.4486598186|19.2291528712|19.3876751174
2022-02-23 16:00:00|FIL|1645632000|19.191480923|19.2418766909|19.0979770293|19.1565881696
2022-02-23 17:00:00|FIL|1645635600|19.1151406423|19.2382763418|18.87729396|19.1957418171
2022-02-23 18:00:00|FIL|1645639200|19.1973699364|19.342436487|19.0202282445|19.0508932795
2022-02-23 19:00:00|FIL|1645642800|19.0605654174|19.1103540047|18.9376399865|19.0218715149
2022-02-23 20:00:00|FIL|1645646400|18.9836436355|19.0188552711|18.6872545531|18.7422344928
2022-02-23 21:00:00|FIL|1645650000|18.751695089|18.8222680067|18.5931453766|18.7766352466
2022-02-23 22:00:00|FIL|1645653600|18.7887872723|18.8485360742|18.6329531152|18.6677863798
2022-02-23 23:00:00|FIL|1645657200|18.6296741095|18.7046018531|18.4547248129|18.7035171009
2022-02-24 00:00:00|FIL|1645660800|18.7259708253|18.7490593224|18.4343413184|18.5563486806
2022-02-24 01:00:00|FIL|1645664400|18.4565414865|18.506794298|18.2344976039|18.2713580275
2022-02-24 02:00:00|FIL|1645668000|18.2376066692|18.34132423|18.2067323847|18.323564991
2022-02-24 03:00:00|FIL|1645671600|18.4032128856|18.5742121436|18.3646763048|18.5540781364
2022-02-24 04:00:00|FIL|1645675200|18.1015402037|18.1206804924|16.7918268684|16.7918268684
2022-02-24 05:00:00|FIL|1645678800|17.1601971895|17.5305638744|17.0779863362|17.5302330064
2022-02-24 06:00:00|FIL|1645682400|17.5225930413|17.542593859|16.9125575181|16.9694527236
2022-02-24 07:00:00|FIL|1645686000|17.0430091491|17.1670899422|16.8305942811|16.9577923385
2022-02-24 08:00:00|FIL|1645689600|16.9891030691|17.1191805438|16.8038152225|17.1191805438
2022-02-24 09:00:00|FIL|1645693200|17.2620520148|17.4974446635|17.1942432397|17.259663058
2022-02-24 10:00:00|FIL|1645696800|17.3178847388|17.4575591605|17.2650394488|17.2803403107
2022-02-24 11:00:00|FIL|1645700400|17.2808987177|17.3909767058|16.9823480845|17.1270363487
2022-02-24 12:00:00|FIL|1645704000|17.0497043104|17.1008408764|16.9269575586|17.0982827124
2022-02-24 13:00:00|FIL|1645707600|17.2413142409|17.2718220713|17.0291848523|17.1386548911
2022-02-24 14:00:00|FIL|1645711200|17.1577290198|17.3067386224|17.0882430415|17.2442382924
2022-02-24 15:00:00|FIL|1645714800|17.243951959|17.4729045497|17.1442026956|17.1629427684
2022-02-24 16:00:00|FIL|1645718400|17.4315764213|17.6916929784|17.3349786773|17.5419884916
2022-02-24 17:00:00|FIL|1645722000|17.6622598481|17.8353751775|17.4635189936|17.4729845812
2022-02-24 18:00:00|FIL|1645725600|17.5261642188|17.5373418684|17.2709308614|17.3758165127
2022-02-24 19:00:00|FIL|1645729200|17.3685365602|17.6869242474|17.358550805|17.6777981585
2022-02-24 20:00:00|FIL|1645732800|17.9225912728|18.1854828842|17.8476960345|18.127122896
2022-02-24 21:00:00|FIL|1645736400|18.2268020131|18.8558011178|18.2148635037|18.4685750204
2022-02-24 22:00:00|FIL|1645740000|18.618163572|18.6472509667|18.3766361091|18.4519242814
2022-02-24 23:00:00|FIL|1645743600|18.4833391956|18.5523040385|18.1756267819|18.1756267819
2022-02-25 00:00:00|FIL|1645747200|18.0713804517|18.3855274344|18.0712457221|18.3670162224
2022-02-25 01:00:00|FIL|1645750800|18.4397242296|18.6385273937|18.3852593763|18.3972926743
2022-02-25 02:00:00|FIL|1645754400|18.2873619631|18.6985231831|18.2765067441|18.6338449912
2022-02-25 03:00:00|FIL|1645758000|18.6132048794|18.7878771256|18.6023721886|18.7134267926
2022-02-25 04:00:00|FIL|1645761600|18.7504296351|18.7504296351|18.5350713804|18.6122101772
2022-02-25 05:00:00|FIL|1645765200|18.6412133554|18.6412133554|18.3997348271|18.4337125533
2022-02-25 06:00:00|FIL|1645768800|18.4230894541|18.4691050759|18.2144060283|18.4012361815
2022-02-25 07:00:00|FIL|1645772400|18.3335866957|18.4558092864|18.2470109545|18.4285749812
2022-02-25 08:00:00|FIL|1645776000|18.4984346691|18.556869789|18.3353445717|18.4066637382
2022-02-25 09:00:00|FIL|1645779600|18.3507005218|18.3866386256|18.1912776235|18.2864373827
2022-02-25 10:00:00|FIL|1645783200|18.2967595883|18.3406768647|18.1373045992|18.2983391959
2022-02-25 11:00:00|FIL|1645786800|18.4120964376|18.4369967856|18.27010603|18.3326729409
2022-02-25 12:00:00|FIL|1645790400|18.3777066076|18.4991690413|18.266467959|18.4248635576
2022-02-25 13:00:00|FIL|1645794000|18.519753011|18.691009995|18.3705372404|18.4524269217
2022-02-25 14:00:00|FIL|1645797600|19.0358243492|19.0550386704|18.7909723015|18.9880344014
2022-02-25 15:00:00|FIL|1645801200|18.8462358615|18.878761116|18.6700969264|18.734654744
2022-02-25 16:00:00|FIL|1645804800|18.6227552969|18.8070535419|18.4672824198|18.7226357418
2022-02-25 17:00:00|FIL|1645808400|18.8714182025|18.9420474071|18.6436148305|18.7112601416
2022-02-25 18:00:00|FIL|1645812000|18.7551023542|18.7944860921|18.5937263113|18.6889987083
2022-02-25 19:00:00|FIL|1645815600|18.6204040271|18.638404739|18.4213269297|18.6214221739
2022-02-25 20:00:00|FIL|1645819200|18.5252111547|18.6532242864|18.4600861471|18.5417054235
2022-02-25 21:00:00|FIL|1645822800|18.5486342652|18.6575433635|18.512638171|18.6575433635
2022-02-25 22:00:00|FIL|1645826400|18.7697546034|18.8460430908|18.6724135046|18.7375319755
2022-02-25 23:00:00|FIL|1645830000|18.7109016432|18.8915298572|18.6614555897|18.8910960633
2022-02-26 00:00:00|FIL|1645833600|19.060876637|19.2231710282|18.9004899048|19.0547475953
2022-02-26 01:00:00|FIL|1645837200|18.9417256561|19.3930248132|18.8961473313|19.3105925459
2022-02-26 02:00:00|FIL|1645840800|19.1995614474|19.2808034273|19.1252251653|19.1526477416
2022-02-26 03:00:00|FIL|1645844400|19.2105777275|19.2187013444|19.0746182632|19.1209205686
2022-02-26 04:00:00|FIL|1645848000|19.1246543473|19.1813845591|18.9692040921|19.0448954085
2022-02-26 05:00:00|FIL|1645851600|19.0309417798|19.137955936|19.0194873205|19.1203877786
2022-02-26 06:00:00|FIL|1645855200|19.149411879|19.1884743275|18.7993179124|18.7993179124
2022-02-26 07:00:00|FIL|1645858800|18.8354711108|18.9757815849|18.8345042963|18.9585896901
2022-02-26 08:00:00|FIL|1645862400|18.8986244823|18.9412281045|18.7695747004|18.9064050621
2022-02-26 09:00:00|FIL|1645866000|19.0152460922|19.1570814238|18.8296660497|18.8854321383
2022-02-26 10:00:00|FIL|1645869600|18.7651546846|18.8431752328|18.5524352025|18.788265132
2022-02-26 11:00:00|FIL|1645873200|18.7155127959|18.8465109621|18.6957073843|18.7668933258
2022-02-26 12:00:00|FIL|1645876800|18.8588532208|18.9338197716|18.712566277|18.8101303035
2022-02-26 13:00:00|FIL|1645880400|18.815400269|18.8360568953|18.7020745991|18.7956568234
2022-02-26 14:00:00|FIL|1645884000|18.8247139011|19.2111953533|18.7686869244|19.0891623669
2022-02-26 15:00:00|FIL|1645887600|19.0693332669|19.320514226|19.011399443|19.2479544374
2022-02-26 16:00:00|FIL|1645891200|19.2555150612|19.3638606111|19.22632609|19.3243460793
2022-02-26 17:00:00|FIL|1645894800|19.2455670326|19.3018745923|19.0816098897|19.1378393981
2022-02-26 18:00:00|FIL|1645898400|19.1385562043|19.2025091152|19.1170983033|19.1840337758
2022-02-26 19:00:00|FIL|1645902000|19.2265450408|19.2266690174|18.9677716288|19.0172172681
2022-02-26 20:00:00|FIL|1645905600|19.1165419338|19.4233808528|19.1082446675|19.3759282717
2022-02-26 21:00:00|FIL|1645909200|19.3077278446|19.4024614424|19.2488102468|19.4019644709
2022-02-26 22:00:00|FIL|1645912800|19.3695179739|19.4805548735|19.3271640043|19.3591029255
2022-02-26 23:00:00|FIL|1645916400|19.3658263227|19.3740824826|19.2124203318|19.2354627541
2022-02-27 00:00:00|FIL|1645920000|19.2119700756|19.2120851875|18.9860013527|18.9919509249
2022-02-27 01:00:00|FIL|1645923600|19.0738161538|19.1897634555|18.6401114801|18.6886723555
2022-02-27 02:00:00|FIL|1645927200|18.6983093137|18.7646132937|18.5050728599|18.5823862225
2022-02-27 03:00:00|FIL|1645930800|18.4846099309|18.6464411657|18.4269387543|18.6170520346
2022-02-27 04:00:00|FIL|1645934400|18.6571879891|18.7622455788|18.6196289211|18.6196289211
2022-02-27 05:00:00|FIL|1645938000|18.6286630787|18.7161691064|18.5866491455|18.6688055474
2022-02-27 06:00:00|FIL|1645941600|18.7285031685|18.9503600213|18.6206901865|18.9181096534
2022-02-27 07:00:00|FIL|1645945200|18.8581339865|19.0528254173|18.8557359651|19.0528254173
2022-02-27 08:00:00|FIL|1645948800|19.2129762612|19.8397792774|19.2123777751|19.7142753345
2022-02-27 09:00:00|FIL|1645952400|19.7509961793|19.8248508034|19.4895316342|19.5176052193
2022-02-27 10:00:00|FIL|1645956000|19.6364652263|19.9528190885|19.5813037401|19.8254539389
2022-02-27 11:00:00|FIL|1645959600|19.9052702364|20.343975821|19.8791280849|20.2289485272
2022-02-27 12:00:00|FIL|1645963200|20.1474523312|20.2051007239|19.9762311962|20.1050824501
2022-02-27 13:00:00|FIL|1645966800|20.0248340863|20.1137151795|19.7977327705|20.0526960814
2022-02-27 14:00:00|FIL|1645970400|20.1215304493|20.1759977974|19.6162876739|19.683850731
2022-02-27 15:00:00|FIL|1645974000|19.7667853047|19.9632669868|19.5503445176|19.8472746469
2022-02-27 16:00:00|FIL|1645977600|19.7401249277|21.1080928629|19.7060352799|20.9162451499
2022-02-27 17:00:00|FIL|1645981200|21.1370656372|21.3531835409|20.8738061495|20.9700543873
2022-02-27 18:00:00|FIL|1645984800|20.9320100893|20.9968583968|20.7475869066|20.7769810114
2022-02-27 19:00:00|FIL|1645988400|20.760433897|21.0022811123|20.7053860569|20.9336412172
2022-02-27 20:00:00|FIL|1645992000|21.0694608902|21.107350686|20.7676254898|21.0329929377
2022-02-27 21:00:00|FIL|1645995600|20.5098895775|20.6424572749|20.3133238386|20.4872287237
2022-02-27 22:00:00|FIL|1645999200|20.6464998693|20.6650659594|20.1875979261|20.2866129932
2022-02-27 23:00:00|FIL|1646002800|20.3625953363|20.6659234987|20.3232741627|20.6312489858
2022-02-28 00:00:00|FIL|1646006400|20.6035268686|20.6035268686|20.0202182946|20.2816310025
2022-02-28 01:00:00|FIL|1646010000|20.3548184523|20.3648764292|19.7099136492|19.9026551698
2022-02-28 02:00:00|FIL|1646013600|19.8762891736|20.6760285696|19.8688707075|20.4290501583
2022-02-28 03:00:00|FIL|1646017200|20.4171594674|20.7908431239|20.3989568711|20.4475685215
2022-02-28 04:00:00|FIL|1646020800|20.2063540787|20.3459145581|20.0507379021|20.3365333904
2022-02-28 05:00:00|FIL|1646024400|20.3959027068|20.5313271118|20.2022353799|20.2435730618
2022-02-28 06:00:00|FIL|1646028000|20.3140702256|20.6574664125|20.2332843241|20.4609477663
2022-02-28 07:00:00|FIL|1646031600|20.4509928549|20.5453515306|20.0537929676|20.3865307938
2022-02-28 08:00:00|FIL|1646035200|20.4767096288|20.6923361713|20.4307602122|20.4988403193
2022-02-28 09:00:00|FIL|1646038800|20.449397711|20.6291740489|20.3017185225|20.3291148839
2022-02-28 10:00:00|FIL|1646042400|20.4163642635|20.5938545457|20.3603499193|20.5102906862
2022-02-28 11:00:00|FIL|1646046000|20.3570331346|20.4149833625|20.2143730873|20.3430978478
2022-02-28 12:00:00|FIL|1646049600|20.3460271374|20.450583492|20.1477388821|20.3282172148
2022-02-28 13:00:00|FIL|1646053200|20.3168790392|20.6046116846|20.253814736|20.4647882743
2022-02-28 14:00:00|FIL|1646056800|20.3500368664|20.4549849766|20.1186352826|20.1530033277
2022-02-28 15:00:00|FIL|1646060400|20.1286210809|20.5814249035|20.1281923399|20.4399013323
2022-02-28 16:00:00|FIL|1646064000|20.7973898775|21.3581509182|20.6664749697|21.111697753
2022-02-28 17:00:00|FIL|1646067600|21.2836696583|21.3160617983|20.9903695144|21.1111654709
2022-02-28 18:00:00|FIL|1646071200|20.9049218458|21.144714256|20.8204570471|21.054146494
2022-02-28 19:00:00|FIL|1646074800|21.1808869686|21.20067128|21.0411300711|21.0554284205
2022-02-28 20:00:00|FIL|1646078400|21.0450369034|21.0450369034|20.9138382559|20.9542425393
2022-02-28 21:00:00|FIL|1646082000|21.0443369497|21.2569644066|21.0287890453|21.1389086279
2022-02-28 22:00:00|FIL|1646085600|21.2260192383|21.2260192383|20.9798768479|21.0157576369
2022-02-28 23:00:00|FIL|1646089200|21.0675509824|21.891688629|21.0374437778|21.8135211643
2022-03-01 00:00:00|FIL|1646092800|21.4136664245|21.6732182456|21.3846571604|21.6285394545
2022-03-01 01:00:00|FIL|1646096400|21.6974229597|22.2762707557|21.6974229597|22.0391468165
2022-03-01 02:00:00|FIL|1646100000|21.9301902493|21.948741657|21.5585667194|21.6039657157
2022-03-01 03:00:00|FIL|1646103600|21.55030864|21.599084146|21.3837339574|21.4814521155
2022-03-01 04:00:00|FIL|1646107200|21.4906726484|21.5018335005|21.3267351941|21.422861639
2022-03-01 05:00:00|FIL|1646110800|21.4858281677|21.6765894937|21.3908367909|21.5994750387
2022-03-01 06:00:00|FIL|1646114400|21.6552401107|21.7181358143|21.4589149126|21.4667175379
2022-03-01 07:00:00|FIL|1646118000|21.4734156886|21.4740001239|21.0956760033|21.3350358942
2022-03-01 08:00:00|FIL|1646121600|21.4984754222|21.5356389162|21.3431116767|21.3849016654
2022-03-01 09:00:00|FIL|1646125200|21.4831948588|21.4962831754|21.2918532086|21.429656891
2022-03-01 10:00:00|FIL|1646128800|21.3891756282|21.4350690508|21.1708683585|21.2366248587
2022-03-01 11:00:00|FIL|1646132400|21.2392195195|21.2898093305|20.8959468742|21.1257737437
2022-03-01 12:00:00|FIL|1646136000|21.2800499569|21.4193700402|21.1891415654|21.2104336807
2022-03-01 13:00:00|FIL|1646139600|21.2551529373|21.5931633876|21.2040422983|21.4311817943
2022-03-01 14:00:00|FIL|1646143200|21.604831264|21.68492926|21.383774934|21.4014732434
2022-03-01 15:00:00|FIL|1646146800|21.6364039869|21.9516008794|21.1086591244|21.3332402635
2022-03-01 16:00:00|FIL|1646150400|21.1139774833|21.267191878|20.9687521845|21.0040852334
2022-03-01 17:00:00|FIL|1646154000|21.0670966541|21.2625583551|20.6635944407|20.8610794974
2022-03-01 18:00:00|FIL|1646157600|20.7195851282|20.8993560688|20.7186553789|20.8920938774
2022-03-01 19:00:00|FIL|1646161200|20.9188168159|21.0258821012|20.7943771201|21.0238976629
2022-03-01 20:00:00|FIL|1646164800|21.0217240864|21.1133277574|20.972340335|21.0061811304
2022-03-01 21:00:00|FIL|1646168400|20.9533859827|21.0779927313|20.9373991933|21.0406726984
2022-03-01 22:00:00|FIL|1646172000|21.0091214854|21.07477751|20.6756958657|20.6757194703
2022-03-01 23:00:00|FIL|1646175600|20.7033421811|20.8541857069|20.6456624742|20.8396008893
2022-03-02 00:00:00|FIL|1646179200|20.8501068446|20.9575381314|20.7931859351|20.8571569497
2022-03-02 01:00:00|FIL|1646182800|20.9612816046|21.0025433682|20.5439970591|20.7493177933
2022-03-02 02:00:00|FIL|1646186400|20.825397819|20.9435603881|20.5577214232|20.7242030433
2022-03-02 03:00:00|FIL|1646190000|20.7599393399|20.8385820327|20.6419115999|20.8232098187
2022-03-02 04:00:00|FIL|1646193600|20.8971245543|21.0477464997|20.8265153511|21.0308520659
2022-03-02 05:00:00|FIL|1646197200|21.0329258014|21.190271589|20.9758714407|21.0922086281
2022-03-02 06:00:00|FIL|1646200800|20.9501216917|21.3165358624|20.9401487205|21.2554266665
2022-03-02 07:00:00|FIL|1646204400|21.2477698101|21.275056408|20.953245722|21.0416423769
2022-03-02 08:00:00|FIL|1646208000|20.937108524|20.9943090931|20.6496670133|20.6955429284
2022-03-02 09:00:00|FIL|1646211600|20.7574752971|20.8867550098|20.5980639423|20.8182323984
2022-03-02 10:00:00|FIL|1646215200|20.7490618814|20.8992594367|20.6624851833|20.7937444693
2022-03-02 11:00:00|FIL|1646218800|20.8404848609|21.0620056986|20.8127529767|21.005374151
2022-03-02 12:00:00|FIL|1646222400|20.9941893662|21.2470381611|20.8787389182|21.2322991527
2022-03-02 13:00:00|FIL|1646226000|21.4660126563|21.6801676321|21.268766988|21.5589901273
2022-03-02 14:00:00|FIL|1646229600|21.523632349|21.5297092958|20.7625167086|20.8085252529
2022-03-02 15:00:00|FIL|1646233200|21.0901245381|21.3417603881|21.0178235975|21.3412291645
2022-03-02 16:00:00|FIL|1646236800|21.3537112364|21.4636803069|20.8971142145|21.0022684133
2022-03-02 17:00:00|FIL|1646240400|21.0064346499|21.1468936246|20.9232902638|20.9418926989
2022-03-02 18:00:00|FIL|1646244000|20.8383446481|20.8825953149|20.6620606606|20.7249253489
2022-03-02 19:00:00|FIL|1646247600|20.4308844966|20.5461125189|20.2790674723|20.28858153
2022-03-02 20:00:00|FIL|1646251200|20.2934816605|20.4124528242|20.2158091441|20.3981975738
2022-03-02 21:00:00|FIL|1646254800|20.4398312871|20.4974070985|20.4007445279|20.4784869573
2022-03-02 22:00:00|FIL|1646258400|20.5139099923|20.5990875022|20.4625234071|20.598297369
2022-03-02 23:00:00|FIL|1646262000|20.7401018453|20.8373686915|20.6863294703|20.8369287575
2022-03-03 00:00:00|FIL|1646265600|20.8266382363|20.8369713129|20.632005753|20.6424501334
2022-03-03 01:00:00|FIL|1646269200|20.7453550981|20.8879687615|20.6151495813|20.8614125461
2022-03-03 02:00:00|FIL|1646272800|20.904485497|20.9119981319|20.6741930945|20.6859432778
2022-03-03 03:00:00|FIL|1646276400|20.714346909|20.7539645591|20.5177327478|20.6033104506
2022-03-03 04:00:00|FIL|1646280000|20.6585300123|20.6796565654|20.2445850248|20.321646341
2022-03-03 05:00:00|FIL|1646283600|20.3096212348|20.4352643972|20.3084837448|20.3373162752
2022-03-03 06:00:00|FIL|1646287200|20.2924444632|20.4106599755|20.2924444632|20.3360951598
2022-03-03 07:00:00|FIL|1646290800|20.3458949584|20.390448444|20.1282646093|20.3753340353
2022-03-03 08:00:00|FIL|1646294400|20.4041124049|20.5495935726|20.3916952105|20.4334136563
2022-03-03 09:00:00|FIL|1646298000|20.4353382584|20.5074616048|20.3216068145|20.3389744636
2022-03-03 10:00:00|FIL|1646301600|20.1825514694|20.2151813991|20.0491403134|20.1219108975
2022-03-03 11:00:00|FIL|1646305200|20.1052151966|20.1996922471|20.0713490858|20.1628053435
2022-03-03 12:00:00|FIL|1646308800|20.2642224465|20.3696354941|20.1840749622|20.2893023817
2022-03-03 13:00:00|FIL|1646312400|20.2330184382|20.410267818|20.14024554|20.3241897075
2022-03-03 14:00:00|FIL|1646316000|20.3541236948|20.5275919858|20.3118333335|20.5185380472
2022-03-03 15:00:00|FIL|1646319600|20.5330303828|20.5713497923|20.3978249796|20.4075886601
2022-03-03 16:00:00|FIL|1646323200|20.3497165095|20.3848940158|19.8270111514|19.8411399137
2022-03-03 17:00:00|FIL|1646326800|20.0149442612|20.1504166094|19.8937514068|19.9977133109
2022-03-03 18:00:00|FIL|1646330400|19.8819298585|19.9405325226|19.5606422751|19.7717210971
2022-03-03 19:00:00|FIL|1646334000|19.8053325312|19.8704355933|19.7204570485|19.7679347106
2022-03-03 20:00:00|FIL|1646337600|19.8039017076|19.9526434543|19.7689079991|19.8874730687
2022-03-03 21:00:00|FIL|1646341200|19.8451966542|19.961660886|19.7791145161|19.8183338631
2022-03-03 22:00:00|FIL|1646344800|19.8543207142|19.9241004339|19.7881091952|19.8571345111
2022-03-03 23:00:00|FIL|1646348400|19.9497401127|20.1984104035|19.9489038377|20.1857007682
2022-03-04 00:00:00|FIL|1646352000|20.1476389526|20.2873211274|20.1360969438|20.2283031215
2022-03-04 01:00:00|FIL|1646355600|20.1307314328|20.2770855857|19.9985821131|20.1023875074
2022-03-04 02:00:00|FIL|1646359200|19.7231019593|19.784275974|19.107055146|19.3272827042
2022-03-04 03:00:00|FIL|1646362800|19.2808482926|19.292310443|19.1479673026|19.25893229
2022-03-04 04:00:00|FIL|1646366400|19.2388001861|19.2665029177|19.0715637188|19.1628107876
2022-03-04 05:00:00|FIL|1646370000|19.1921692235|19.2104585502|19.0614869007|19.1368475857
2022-03-04 06:00:00|FIL|1646373600|19.2775702741|19.3118740749|19.2274595227|19.2733771982
2022-03-04 07:00:00|FIL|1646377200|19.2655738077|19.3530911136|19.2652494071|19.2973010482
2022-03-04 08:00:00|FIL|1646380800|19.3366336932|19.3746958073|19.2177002469|19.2270116362
2022-03-04 09:00:00|FIL|1646384400|19.3134040753|19.4683970332|19.0701162365|19.2445590331
2022-03-04 10:00:00|FIL|1646388000|19.3919259236|19.535042521|19.3444793349|19.4609038001
2022-03-04 11:00:00|FIL|1646391600|19.3955126504|19.553453734|19.385769785|19.5350393718
2022-03-04 12:00:00|FIL|1646395200|19.478502725|19.6987851676|19.449274064|19.6879834139
2022-03-04 13:00:00|FIL|1646398800|19.9108566664|19.9986004289|19.6677370802|19.7387476537
2022-03-04 14:00:00|FIL|1646402400|19.7355737054|19.8866457446|19.6438179884|19.733319687
2022-03-04 15:00:00|FIL|1646406000|19.6865899187|19.7145044069|19.4035593419|19.5050565498
2022-03-04 16:00:00|FIL|1646409600|19.4721789258|19.5464617355|19.3477133484|19.4724429791
2022-03-04 17:00:00|FIL|1646413200|19.4209003354|19.5875188622|19.2955928141|19.5768111605
2022-03-04 18:00:00|FIL|1646416800|19.5660164405|19.7910184849|19.5377707095|19.6570630114
2022-03-04 19:00:00|FIL|1646420400|19.6880374747|19.8074281551|19.6010966933|19.6090324727
2022-03-04 20:00:00|FIL|1646424000|19.5365683992|19.5709228402|19.2015485067|19.2645991135
2022-03-04 21:00:00|FIL|1646427600|19.1266545025|19.1718857822|18.7331435919|18.8605380385
2022-03-04 22:00:00|FIL|1646431200|18.8729484474|18.8991773034|18.6419084537|18.8660889016
2022-03-04 23:00:00|FIL|1646434800|18.736770285|18.7958602884|18.4718359565|18.6299830537
2022-03-05 00:00:00|FIL|1646438400|18.7600246902|18.8659160202|18.6532559324|18.85140844
2022-03-05 01:00:00|FIL|1646442000|18.8173663979|18.8254933404|18.2774339451|18.4348682568
2022-03-05 02:00:00|FIL|1646445600|18.3754891876|18.5879551499|18.3095681459|18.5507716198
2022-03-05 03:00:00|FIL|1646449200|18.5537459646|18.6485417961|18.513996703|18.572140903
2022-03-05 04:00:00|FIL|1646452800|18.5341247449|18.8074079789|18.5142323086|18.7507080107
2022-03-05 05:00:00|FIL|1646456400|18.7510348647|18.7814646428|18.5931831916|18.7143883114
2022-03-05 06:00:00|FIL|1646460000|18.7049892852|18.8000994984|18.6538679527|18.754767244
2022-03-05 07:00:00|FIL|1646463600|18.8130700424|18.8827659334|18.7611046123|18.7978794458
2022-03-05 08:00:00|FIL|1646467200|18.8176530237|19.0137049217|18.7654601002|18.9971877991
2022-03-05 09:00:00|FIL|1646470800|18.940161679|19.0677515481|18.8636930912|19.0393544508
2022-03-05 10:00:00|FIL|1646474400|19.0292519853|19.0889466079|18.9646193413|19.0870775427
2022-03-05 11:00:00|FIL|1646478000|19.0785303028|19.1003038033|18.8388254072|18.9327192366
2022-03-05 12:00:00|FIL|1646481600|19.0253964367|19.0675566718|18.9233298161|18.957851318
2022-03-05 13:00:00|FIL|1646485200|18.9586379777|19.116999222|18.9492849501|19.0399170797
2022-03-05 14:00:00|FIL|1646488800|18.961553395|18.9780384293|18.7389384878|18.826484279
2022-03-05 15:00:00|FIL|1646492400|18.8534695128|18.9223822758|18.7751500043|18.8360142627
2022-03-05 16:00:00|FIL|1646496000|18.8731218759|18.9535776121|18.8469601727|18.9059064918
2022-03-05 17:00:00|FIL|1646499600|18.9242888508|19.1527095719|18.8762840969|19.1434498838
2022-03-05 18:00:00|FIL|1646503200|19.1252491708|19.1835135376|19.0972392845|19.1666257245
2022-03-05 19:00:00|FIL|1646506800|19.1427756079|19.1586516285|18.989874037|19.0450619508
2022-03-05 20:00:00|FIL|1646510400|19.0571193756|19.1440518274|19.0309077623|19.0953426527
2022-03-05 21:00:00|FIL|1646514000|19.1162720428|19.176719661|19.0742633268|19.1365237878
2022-03-05 22:00:00|FIL|1646517600|19.1279451391|19.1581489119|19.0635834132|19.0752929709
2022-03-05 23:00:00|FIL|1646521200|19.0072582764|19.0512861487|18.9408449692|19.0188919871
2022-03-06 00:00:00|FIL|1646524800|19.1158944508|19.1940478133|19.0498951341|19.1052611992
2022-03-06 01:00:00|FIL|1646528400|19.0932642937|19.1953133513|19.0549970876|19.1630170917
2022-03-06 02:00:00|FIL|1646532000|19.252539972|19.2704791161|19.1104921219|19.1227601302
2022-03-06 03:00:00|FIL|1646535600|19.152139852|19.1748988456|19.070238327|19.1436026183
2022-03-06 04:00:00|FIL|1646539200|19.097385382|19.1249932314|18.8545071647|18.8668241781
2022-03-06 05:00:00|FIL|1646542800|18.8411664185|18.9691778272|18.6002269514|18.8815721294
2022-03-06 06:00:00|FIL|1646546400|18.8839561953|18.9912488525|18.8647187452|18.8936065483
2022-03-06 07:00:00|FIL|1646550000|18.8560216007|18.9658466369|18.8290225266|18.8818961619
2022-03-06 08:00:00|FIL|1646553600|18.8555582675|18.9009503421|18.7301854815|18.8753296436
2022-03-06 09:00:00|FIL|1646557200|18.8863731345|19.0024706619|18.8100067556|18.9281260489
2022-03-06 10:00:00|FIL|1646560800|18.8532478387|19.204764826|18.7599387599|19.1385427927
2022-03-06 11:00:00|FIL|1646564400|18.8454096402|18.8843478743|18.4782765634|18.6935378823
2022-03-06 12:00:00|FIL|1646568000|18.5782023956|18.7746066996|18.5086399166|18.6589288326
2022-03-06 13:00:00|FIL|1646571600|18.7347157146|18.8542359183|18.648875139|18.7781127682
2022-03-06 14:00:00|FIL|1646575200|18.7973580568|18.9318901196|18.7896289591|18.8863188983
2022-03-06 15:00:00|FIL|1646578800|18.8571591162|18.8857927218|18.6334660461|18.7713684986
2022-03-06 16:00:00|FIL|1646582400|18.7435691752|18.7511483395|18.6155313066|18.7224770627
2022-03-06 17:00:00|FIL|1646586000|18.7547411216|18.933585722|18.7035691709|18.8336621113
2022-03-06 18:00:00|FIL|1646589600|18.894619582|18.9048766968|18.748268758|18.7922493843
2022-03-06 19:00:00|FIL|1646593200|18.7827864095|18.8711872864|18.7258356386|18.7258356386
2022-03-06 20:00:00|FIL|1646596800|18.7060190996|18.7439228018|18.574619997|18.581396793
2022-03-06 21:00:00|FIL|1646600400|18.5460871339|18.6338466861|18.5253278358|18.6047393471
2022-03-06 22:00:00|FIL|1646604000|18.6250127977|18.817426855|18.6110787347|18.7918076173
2022-03-06 23:00:00|FIL|1646607600|18.8009093988|18.9087195314|18.7930706159|18.8388227904
2022-03-07 00:00:00|FIL|1646611200|18.7793273417|18.8080833321|18.4014455805|18.420443828
2022-03-07 01:00:00|FIL|1646614800|18.4695035039|18.4863420843|18.1150392099|18.2968187379
2022-03-07 02:00:00|FIL|1646618400|18.2680586494|18.3763828807|18.2209930602|18.3118420693
2022-03-07 03:00:00|FIL|1646622000|18.1812457764|18.2527675038|18.0746169579|18.1268351117
2022-03-07 04:00:00|FIL|1646625600|18.0668182678|18.0858616415|17.7179029276|17.9799594383
2022-03-07 05:00:00|FIL|1646629200|17.9707124871|18.0058445739|17.7851213958|17.9130079609
2022-03-07 06:00:00|FIL|1646632800|17.9085875339|18.0536134592|17.8600941656|18.0453630207
2022-03-07 07:00:00|FIL|1646636400|18.0438140342|18.1248704097|18.0072100413|18.1243515348
2022-03-07 08:00:00|FIL|1646640000|18.1094659747|18.133530194|17.9198227731|17.9533992042
2022-03-07 09:00:00|FIL|1646643600|17.9540689647|18.0523581365|17.8632181727|18.0523279375
2022-03-07 10:00:00|FIL|1646647200|18.0903200976|18.1584134826|18.0661465951|18.1086243762
2022-03-07 11:00:00|FIL|1646650800|18.0579928998|18.17042184|18.0101074059|18.1153876979
2022-03-07 12:00:00|FIL|1646654400|18.0733983571|18.1836880044|18.0425283595|18.1641056636
2022-03-07 13:00:00|FIL|1646658000|18.1822487027|18.3764605859|18.1820219863|18.3520963738
2022-03-07 14:00:00|FIL|1646661600|18.2845427587|18.5448066592|18.2591718251|18.5386855403
2022-03-07 15:00:00|FIL|1646665200|18.5106735872|18.6770428833|18.4542159356|18.5264336053
2022-03-07 16:00:00|FIL|1646668800|18.4115714705|18.8405853532|18.3928310586|18.8032198168
2022-03-07 17:00:00|FIL|1646672400|18.8048769868|18.9256623461|18.6518566461|18.6724810338
2022-03-07 18:00:00|FIL|1646676000|18.5868873971|18.5969294699|18.4728917506|18.569463607
2022-03-07 19:00:00|FIL|1646679600|18.4779895134|18.4779895134|18.154592493|18.1888718103
2022-03-07 20:00:00|FIL|1646683200|18.0230549313|18.0384343043|17.3289254817|17.3289254817
2022-03-07 21:00:00|FIL|1646686800|17.3605825399|17.4810457443|17.1430497514|17.3785140192
2022-03-07 22:00:00|FIL|1646690400|17.3631481084|17.5957699388|17.2914226942|17.5126080028
2022-03-07 23:00:00|FIL|1646694000|17.5813227617|17.9913839694|17.5734177143|17.9561008005
2022-03-08 00:00:00|FIL|1646697600|17.8719673349|18.0800218712|17.8261493627|17.9809946919
2022-03-08 01:00:00|FIL|1646701200|17.820049733|18.0745847452|17.7325304006|18.0180113983
2022-03-08 02:00:00|FIL|1646704800|18.0286919323|18.0955056974|17.8604340959|17.9801869608
2022-03-08 03:00:00|FIL|1646708400|17.9585025799|18.0969970825|17.9017579133|18.0885362508
2022-03-08 04:00:00|FIL|1646712000|18.0748305859|18.1000285813|18.0061513445|18.014604806
2022-03-08 05:00:00|FIL|1646715600|18.0923828331|18.2027288975|18.0514635678|18.0726276179
2022-03-08 06:00:00|FIL|1646719200|17.9729992144|17.9913275436|17.8294597905|17.8597491184
2022-03-08 07:00:00|FIL|1646722800|17.936349609|17.9907518858|17.6771077679|17.7608765797
2022-03-08 08:00:00|FIL|1646726400|17.7932998697|17.9166270465|17.6887794518|17.898743033
2022-03-08 09:00:00|FIL|1646730000|17.8909117446|18.1871657885|17.8730039943|18.1294123142
2022-03-08 10:00:00|FIL|1646733600|18.0899705385|18.2827225207|18.0853720913|18.2508930325
2022-03-08 11:00:00|FIL|1646737200|18.2052024168|18.2232775107|18.072622604|18.1794206994
2022-03-08 12:00:00|FIL|1646740800|18.2581230732|18.2581230732|18.0745035926|18.1390235986
2022-03-08 13:00:00|FIL|1646744400|18.1631694013|18.2548757587|18.0025950685|18.0135437921
2022-03-08 14:00:00|FIL|1646748000|18.0674036632|18.157745055|17.9592885187|18.1477481525
2022-03-08 15:00:00|FIL|1646751600|18.1327682921|18.2051773655|18.0094253105|18.1234944487
2022-03-08 16:00:00|FIL|1646755200|18.0848789792|18.1123068985|17.8180261093|17.8455201081
2022-03-08 17:00:00|FIL|1646758800|17.9770620832|18.0781214967|17.7565084596|17.7932574181
2022-03-08 18:00:00|FIL|1646762400|17.8322111968|18.1680515597|17.8228712466|18.1046792275
2022-03-08 19:00:00|FIL|1646766000|18.1014374138|18.3005486205|18.0392858691|18.0551882054
2022-03-08 20:00:00|FIL|1646769600|17.9836108166|17.9862057483|17.8763740031|17.9728727466
2022-03-08 21:00:00|FIL|1646773200|18.0639195695|18.1011156566|17.8549956495|17.8549956495
2022-03-08 22:00:00|FIL|1646776800|17.8238899379|17.9200641226|17.8135589725|17.845829395
2022-03-08 23:00:00|FIL|1646780400|17.8183425554|18.0117579764|17.8156683304|17.993511918
2022-03-09 00:00:00|FIL|1646784000|17.9737025202|18.1154915457|17.9563839108|18.0262002506
2022-03-09 01:00:00|FIL|1646787600|18.0346526405|18.1414475318|17.9723018904|18.0629345491
2022-03-09 02:00:00|FIL|1646791200|18.097572262|18.2385024683|18.0663898056|18.1936982766
2022-03-09 03:00:00|FIL|1646794800|18.2228829306|18.2706082654|18.1811646651|18.1820769843
2022-03-09 04:00:00|FIL|1646798400|18.1624611255|18.620206667|18.1522846483|18.6105464958
2022-03-09 05:00:00|FIL|1646802000|18.697360108|18.8465397126|18.6535778719|18.7688049436
2022-03-09 06:00:00|FIL|1646805600|18.8183117628|18.8384461426|18.6598717569|18.6721684397
2022-03-09 07:00:00|FIL|1646809200|18.622016198|18.6893702249|18.5274166497|18.5897362819
2022-03-09 08:00:00|FIL|1646812800|18.650023255|18.8070982194|18.6258502053|18.7519003854
2022-03-09 09:00:00|FIL|1646816400|18.715858147|18.7758327985|18.6010068839|18.7676531587
2022-03-09 10:00:00|FIL|1646820000|18.787766065|18.8025615099|18.6780190443|18.7652622852
2022-03-09 11:00:00|FIL|1646823600|18.708927662|18.7654825763|18.6688648581|18.7385663073
2022-03-09 12:00:00|FIL|1646827200|18.7453601763|18.8055839966|18.6702114994|18.6927862456
2022-03-09 13:00:00|FIL|1646830800|18.7054948908|18.8874611054|18.5542256204|18.5826362293
2022-03-09 14:00:00|FIL|1646834400|18.6305930889|18.6859840026|18.5619999202|18.6013197318
2022-03-09 15:00:00|FIL|1646838000|18.597151803|18.7702270289|18.5925511419|18.7343759286
2022-03-09 16:00:00|FIL|1646841600|18.7292640599|19.0446931744|18.7107790683|18.9714634505
2022-03-09 17:00:00|FIL|1646845200|19.0970311023|19.1805607451|18.9507373784|18.9977855613
2022-03-09 18:00:00|FIL|1646848800|18.9561740461|19.0210750018|18.8494796335|18.9001894256
2022-03-09 19:00:00|FIL|1646852400|18.9421568315|18.9446243333|18.6791297381|18.6954303532
2022-03-09 20:00:00|FIL|1646856000|18.7685018445|18.8014132476|18.6111613486|18.7623645472
2022-03-09 21:00:00|FIL|1646859600|18.7515203204|18.80681477|18.5270777266|18.555256235
2022-03-09 22:00:00|FIL|1646863200|18.5586898304|18.6598779846|18.545982981|18.6418353877
2022-03-09 23:00:00|FIL|1646866800|18.6830137912|18.7935496912|18.6729733392|18.7217682952
2022-03-10 00:00:00|FIL|1646870400|18.7315688678|18.8353436235|18.6719854874|18.7978138164
2022-03-10 01:00:00|FIL|1646874000|18.8258232092|18.8820355944|18.7366156315|18.747772285
2022-03-10 02:00:00|FIL|1646877600|18.6938938736|18.7964014164|18.5186147356|18.5310580644
2022-03-10 03:00:00|FIL|1646881200|18.346558419|18.4346346835|18.2821002098|18.3886123187
2022-03-10 04:00:00|FIL|1646884800|18.3266555177|18.3982041339|18.2612807579|18.3375981042
2022-03-10 05:00:00|FIL|1646888400|18.3232069779|18.3431985246|17.8665226235|17.8776199501
2022-03-10 06:00:00|FIL|1646892000|17.8122014541|17.8197822242|17.484894748|17.5710260114
2022-03-10 07:00:00|FIL|1646895600|17.5787914895|17.6560108363|17.5141187189|17.6192458124
2022-03-10 08:00:00|FIL|1646899200|17.6817765825|17.8055840345|17.6592353464|17.7852753522
2022-03-10 09:00:00|FIL|1646902800|17.7947223963|17.8807418022|17.6399510008|17.8492688907
2022-03-10 10:00:00|FIL|1646906400|17.8343329543|17.8536437174|17.7046215355|17.8118986015
2022-03-10 11:00:00|FIL|1646910000|17.7623160183|17.803826313|17.7172190465|17.7424801056
2022-03-10 12:00:00|FIL|1646913600|17.715285806|17.7844971568|17.6843937436|17.7548450829
2022-03-10 13:00:00|FIL|1646917200|17.7838202582|17.96246217|17.7210864561|17.9073558588
2022-03-10 14:00:00|FIL|1646920800|17.8963072366|18.0830667234|17.7072746337|17.7159260927
2022-03-10 15:00:00|FIL|1646924400|17.7314371506|17.8673413932|17.6462925611|17.8530032763
2022-03-10 16:00:00|FIL|1646928000|17.8465457753|17.9725144151|17.6726065042|17.7618930305
2022-03-10 17:00:00|FIL|1646931600|17.7482329053|17.8083678864|17.6211962013|17.6211962013
2022-03-10 18:00:00|FIL|1646935200|17.704470286|17.8113403539|17.6264922597|17.7938882231
2022-03-10 19:00:00|FIL|1646938800|17.7536244125|17.7737174704|17.6657711225|17.7635273465
2022-03-10 20:00:00|FIL|1646942400|17.8067711622|17.8578379189|17.759299045|17.8289402502
2022-03-10 21:00:00|FIL|1646946000|17.9497501779|17.9588377096|17.8587139522|17.925398264
2022-03-10 22:00:00|FIL|1646949600|17.9816383503|18.0285057405|17.8673028643|17.8819713993
2022-03-10 23:00:00|FIL|1646953200|17.8621680443|17.8695368574|17.7578684938|17.8591053156
2022-03-11 00:00:00|FIL|1646956800|17.9279708809|17.9895059834|17.8864944206|17.893661346
2022-03-11 01:00:00|FIL|1646960400|17.8896147194|17.9000180119|17.6818132097|17.6927288649
2022-03-11 02:00:00|FIL|1646964000|17.7220560333|17.7429416997|17.5350638572|17.625594809
2022-03-11 03:00:00|FIL|1646967600|17.581319791|17.6215446578|17.37272901|17.4820879532
2022-03-11 04:00:00|FIL|1646971200|17.4323573536|17.6542899488|17.4234039315|17.5983439689
2022-03-11 05:00:00|FIL|1646974800|17.6338985663|17.6355381211|17.4119380902|17.4397698333
2022-03-11 06:00:00|FIL|1646978400|17.3887935057|17.5573001436|17.3887935057|17.5555391397
2022-03-11 07:00:00|FIL|1646982000|17.5769618049|17.715170303|17.5432309862|17.6794662413
2022-03-11 08:00:00|FIL|1646985600|17.6942955033|17.7813933639|17.6610514108|17.7675186026
2022-03-11 09:00:00|FIL|1646989200|17.7602709419|17.7993028973|17.6214958187|17.6939413155
2022-03-11 10:00:00|FIL|1646992800|17.6601830699|17.7362205203|17.6497243585|17.6514375191
2022-03-11 11:00:00|FIL|1646996400|17.6203853763|17.6985852014|17.617925341|17.6788633842
2022-03-11 12:00:00|FIL|1647000000|17.6898023688|17.9869174782|17.5552658348|17.9726764673
2022-03-11 13:00:00|FIL|1647003600|17.9630738842|18.0625676188|17.893218608|17.959893831
2022-03-11 14:00:00|FIL|1647007200|17.9175861248|17.9179715443|17.7157297488|17.7510250312
2022-03-11 15:00:00|FIL|1647010800|17.7627824769|17.8866881155|17.7320186554|17.8204636417
2022-03-11 16:00:00|FIL|1647014400|17.7149261959|17.7149261959|17.5396455962|17.6158431485
2022-03-11 17:00:00|FIL|1647018000|17.6476302116|17.6568481871|17.3972652861|17.5266845308
2022-03-11 18:00:00|FIL|1647021600|17.5334876915|17.5695453941|17.4333466342|17.4587393747
2022-03-11 19:00:00|FIL|1647025200|17.5100686841|17.5314109859|17.4539351634|17.4857236729
2022-03-11 20:00:00|FIL|1647028800|17.4054636714|17.4807426132|17.396714181|17.4200896419
2022-03-11 21:00:00|FIL|1647032400|17.3943364372|17.4731982836|17.3636748832|17.4035422031
2022-03-11 22:00:00|FIL|1647036000|17.2023780612|17.4657972317|17.2023780612|17.4081175819
2022-03-11 23:00:00|FIL|1647039600|17.4135553117|17.5231099111|17.3863573187|17.4948690523
2022-03-12 00:00:00|FIL|1647043200|17.5076156271|17.546287959|17.4252218049|17.5106430145
2022-03-12 01:00:00|FIL|1647046800|17.3742023632|17.6001190495|17.3429458601|17.6000256452
2022-03-12 02:00:00|FIL|1647050400|17.6273206978|17.7431492944|17.5911492493|17.7332727312
2022-03-12 03:00:00|FIL|1647054000|17.7218889275|17.8011238605|17.5965998266|17.6101502054
2022-03-12 04:00:00|FIL|1647057600|17.6193855474|17.6967064213|17.5954993245|17.6172043571
2022-03-12 05:00:00|FIL|1647061200|17.5848624172|17.6524374855|17.4742837369|17.6430426221
2022-03-12 06:00:00|FIL|1647064800|17.6430677375|17.9708600614|17.6129781424|17.8964328665
2022-03-12 07:00:00|FIL|1647068400|17.9137810731|18.1546569463|17.913605679|18.1024022391
2022-03-12 08:00:00|FIL|1647072000|18.3792074096|18.4302805006|18.1699930723|18.3020300751
2022-03-12 09:00:00|FIL|1647075600|18.2898442051|18.2977682583|18.0299035616|18.1383678309
2022-03-12 10:00:00|FIL|1647079200|18.1169825515|18.2079920861|18.0945120328|18.1513333345
2022-03-12 11:00:00|FIL|1647082800|18.203780473|18.3397300176|18.1772948|18.2535160188
2022-03-12 12:00:00|FIL|1647086400|18.2639781132|18.2745920565|18.0359114604|18.0588732777
2022-03-12 13:00:00|FIL|1647090000|18.0319019912|18.087734503|17.9660388726|18.0633558131
2022-03-12 14:00:00|FIL|1647093600|18.0873512477|18.167881229|18.0659907666|18.1140615076
2022-03-12 15:00:00|FIL|1647097200|18.0145418978|18.0695360251|17.8360967298|17.922343148
2022-03-12 16:00:00|FIL|1647100800|17.9330402016|18.014421481|17.8795062933|18.0120820837
2022-03-12 17:00:00|FIL|1647104400|18.0133736833|18.1809231854|17.9582230768|18.1175814445
2022-03-12 18:00:00|FIL|1647108000|18.0259722709|18.1441566173|17.8999444894|17.9371721441
2022-03-12 19:00:00|FIL|1647111600|17.8954336959|17.9147833495|17.8278903662|17.8513009527
2022-03-12 20:00:00|FIL|1647115200|17.8659699509|17.8661101914|17.7364173332|17.7878516146
2022-03-12 21:00:00|FIL|1647118800|17.7615205421|17.8573659054|17.7098269981|17.8535985846
2022-03-12 22:00:00|FIL|1647122400|17.8187980657|17.8748301799|17.8120871888|17.8414037571
2022-03-12 23:00:00|FIL|1647126000|17.8204415308|17.8692228012|17.7840382579|17.8314967179
2022-03-13 00:00:00|FIL|1647129600|17.8185112316|17.9073624189|17.7803293387|17.8069692719
2022-03-13 01:00:00|FIL|1647133200|17.714620649|17.8455007235|17.6676881536|17.7778286633
2022-03-13 02:00:00|FIL|1647136800|17.8685075463|17.9783944682|17.8349511941|17.9086841713
2022-03-13 03:00:00|FIL|1647140400|17.8732731536|18.0729890868|17.8712250971|18.0213735705
2022-03-13 04:00:00|FIL|1647144000|17.9867274376|18.0314331538|17.9508520891|17.9729075425
2022-03-13 05:00:00|FIL|1647147600|17.9805549544|18.063494861|17.9151728933|17.9241134408
2022-03-13 06:00:00|FIL|1647151200|17.9081437858|17.9943624484|17.8890923111|17.9761063761
2022-03-13 07:00:00|FIL|1647154800|17.9510262453|17.9842915521|17.9098006522|17.9110958199
2022-03-13 08:00:00|FIL|1647158400|17.9260787206|17.9661132421|17.898868303|17.9658849604
2022-03-13 09:00:00|FIL|1647162000|17.8954631887|17.8954631887|17.8274558104|17.8466252413
2022-03-13 10:00:00|FIL|1647165600|17.8584990685|17.8665243273|17.7516207517|17.7516210461
2022-03-13 11:00:00|FIL|1647169200|17.8027215884|17.8742216293|17.768358453|17.8578993228
2022-03-13 12:00:00|FIL|1647172800|17.9049603213|17.9964019461|17.8016021142|17.8225124069
2022-03-13 13:00:00|FIL|1647176400|17.7820414735|17.8089132383|17.4790629674|17.6100348131
2022-03-13 14:00:00|FIL|1647180000|17.622254201|17.7765470964|17.5818566905|17.7102202613
2022-03-13 15:00:00|FIL|1647183600|17.6795622829|17.7975104145|17.6717735625|17.7543685639
2022-03-13 16:00:00|FIL|1647187200|17.7295742283|17.8544130789|17.7291485795|17.7900060023
2022-03-13 17:00:00|FIL|1647190800|17.6977838122|17.717259286|17.6203746997|17.6781354968
2022-03-13 18:00:00|FIL|1647194400|17.6891505309|17.793642708|17.6501738431|17.7745815372
2022-03-13 19:00:00|FIL|1647198000|17.728615491|17.7762695954|17.7155061705|17.7385438232
2022-03-13 20:00:00|FIL|1647201600|17.7741776533|17.8111583196|17.6747489907|17.6920632581
2022-03-13 21:00:00|FIL|1647205200|17.6475746938|17.6475746938|17.5203919832|17.619983363
2022-03-13 22:00:00|FIL|1647208800|17.5932267843|17.759093461|17.5560971546|17.7331210687
2022-03-13 23:00:00|FIL|1647212400|17.7330886045|17.7726325479|17.6168613886|17.6522555179
2022-03-14 00:00:00|FIL|1647216000|17.1343355684|17.3281675584|17.0609018798|17.2029661587
2022-03-14 01:00:00|FIL|1647219600|17.2438267289|17.3415121352|17.1166808844|17.2779763273
2022-03-14 02:00:00|FIL|1647223200|17.3852089323|17.5065158658|17.3062250033|17.3243892924
2022-03-14 03:00:00|FIL|1647226800|17.3601506335|17.4050974735|17.3220494402|17.3699693568
2022-03-14 04:00:00|FIL|1647230400|17.2982478882|17.3492999654|17.2470910639|17.3343118426
2022-03-14 05:00:00|FIL|1647234000|17.3261333772|17.6955581271|17.3251625877|17.4711180014
2022-03-14 06:00:00|FIL|1647237600|17.4505304678|17.5023838334|17.3884738096|17.4045270252
2022-03-14 07:00:00|FIL|1647241200|17.4084701223|17.5006697806|17.4079463005|17.4218394062
2022-03-14 08:00:00|FIL|1647244800|17.4407989127|17.5472357852|17.4225172067|17.5044924156
2022-03-14 09:00:00|FIL|1647248400|17.4934789241|17.591093102|17.4688428466|17.4688428466
2022-03-14 10:00:00|FIL|1647252000|17.4948585219|17.5199841769|17.434758326|17.4861802606
2022-03-14 11:00:00|FIL|1647255600|17.4914486052|17.5423930552|17.4506651076|17.4526086276
2022-03-14 12:00:00|FIL|1647259200|17.4924448879|17.4924448879|17.2954118355|17.3271846154
2022-03-14 13:00:00|FIL|1647262800|17.3626882246|17.3919706462|17.2929877438|17.3318126051
2022-03-14 14:00:00|FIL|1647266400|17.3987927253|17.4470619758|17.24092298|17.322463337
2022-03-14 15:00:00|FIL|1647270000|17.3620013098|17.4798830877|17.3337861049|17.3464413615
2022-03-14 16:00:00|FIL|1647273600|17.3748066212|17.4004345814|17.2575554009|17.26668971
2022-03-14 17:00:00|FIL|1647277200|17.283504827|17.3761334059|17.2445050656|17.3720677333
2022-03-14 18:00:00|FIL|1647280800|17.2281562302|17.2282719071|17.0689285273|17.1319624868
2022-03-14 19:00:00|FIL|1647284400|17.137670771|17.1756627127|17.071957537|17.1209119388
2022-03-14 20:00:00|FIL|1647288000|17.1730218245|17.2099123401|17.1083653901|17.1578188832
2022-03-14 21:00:00|FIL|1647291600|17.2175196603|17.2795992459|17.2102292886|17.2793410615
2022-03-14 22:00:00|FIL|1647295200|17.1957266486|17.2904092533|17.1860465864|17.2504644986
2022-03-14 23:00:00|FIL|1647298800|17.241188737|17.4041301301|17.2334792076|17.3740147747
2022-03-15 00:00:00|FIL|1647302400|17.349016958|17.5265704019|17.349016958|17.4621478058
2022-03-15 01:00:00|FIL|1647306000|17.4627049018|17.5109989731|17.3428223559|17.4258719434
2022-03-15 02:00:00|FIL|1647309600|17.4521333253|17.4622870244|17.1987394933|17.2962567019
2022-03-15 03:00:00|FIL|1647313200|17.2267006613|17.2559728101|17.1741498195|17.1915138923
2022-03-15 04:00:00|FIL|1647316800|17.21080557|17.2307022068|17.0928810175|17.1019671414
2022-03-15 05:00:00|FIL|1647320400|17.1605970033|17.1759829927|17.116196583|17.1554021662
2022-03-15 06:00:00|FIL|1647324000|17.1453054253|17.1650795725|17.1044280893|17.1488206558
2022-03-15 07:00:00|FIL|1647327600|17.1349039897|17.1794469727|17.1181639415|17.1274076097
2022-03-15 08:00:00|FIL|1647331200|17.101880683|17.101880683|16.5049634486|16.5632909166
2022-03-15 09:00:00|FIL|1647334800|16.6043496513|16.630708665|16.5150989037|16.6284840206
2022-03-15 10:00:00|FIL|1647338400|16.608682568|16.717191274|16.5316129109|16.6983008539
2022-03-15 11:00:00|FIL|1647342000|16.6754845276|16.7411759646|16.6706907589|16.7227148064
2022-03-15 12:00:00|FIL|1647345600|16.7232338144|16.7775503862|16.7014913855|16.7409064953
2022-03-15 13:00:00|FIL|1647349200|16.6500561957|16.842950465|16.6492189845|16.8052098314
2022-03-15 14:00:00|FIL|1647352800|16.8235812934|16.8529647266|16.6226018523|16.6343286739
2022-03-15 15:00:00|FIL|1647356400|16.7172603726|16.8828579474|16.6968280019|16.8823555415
2022-03-15 16:00:00|FIL|1647360000|16.8618543081|16.9306791328|16.8414627134|16.9184120671
2022-03-15 17:00:00|FIL|1647363600|16.8224622161|16.9534992823|16.7822352867|16.9435324709
2022-03-15 18:00:00|FIL|1647367200|16.9547401187|16.9769379469|16.8789954389|16.9615291371
2022-03-15 19:00:00|FIL|1647370800|16.9717031127|17.0109043881|16.9367757198|16.9797233026
2022-03-15 20:00:00|FIL|1647374400|17.0761144134|17.1918004079|17.0743943543|17.0924816446
2022-03-15 21:00:00|FIL|1647378000|17.0723171756|17.1191983977|16.9393080818|16.9793802986
2022-03-15 22:00:00|FIL|1647381600|16.9520849789|16.984785144|16.8394316343|16.975822574
2022-03-15 23:00:00|FIL|1647385200|17.0665769986|17.103564405|16.8835203691|16.8915986132
2022-03-16 00:00:00|FIL|1647388800|16.911055992|16.9568015939|16.8196847809|16.9455692534
2022-03-16 01:00:00|FIL|1647392400|16.8075151862|16.8651520546|16.738877266|16.8450262038
2022-03-16 02:00:00|FIL|1647396000|16.8277356197|16.9804176816|16.780592595|16.9644940416
2022-03-16 03:00:00|FIL|1647399600|17.0589626637|17.452386156|17.0318308553|17.1972258774
2022-03-16 04:00:00|FIL|1647403200|17.2105658608|17.2622779673|16.7990571419|16.9108312431
2022-03-16 05:00:00|FIL|1647406800|16.8919038804|16.959522129|16.8083311648|16.8455926403
2022-03-16 06:00:00|FIL|1647410400|16.9042556382|16.9381404717|16.8486711502|16.9133920585
2022-03-16 07:00:00|FIL|1647414000|16.9711861069|17.0466339593|16.9557665301|17.0166749987
2022-03-16 08:00:00|FIL|1647417600|16.9984210197|17.00880588|16.9296347126|16.9561696168
2022-03-16 09:00:00|FIL|1647421200|16.9867891206|17.0934786598|16.965038267|17.0321087738
2022-03-16 10:00:00|FIL|1647424800|17.1204388864|17.1690515701|17.0237470443|17.0741100807
2022-03-16 11:00:00|FIL|1647428400|17.1116359778|17.1450710151|17.0345269844|17.0945613052
2022-03-16 12:00:00|FIL|1647432000|17.0268738439|17.100710153|16.9624159748|17.0913127631
2022-03-16 13:00:00|FIL|1647435600|17.0908737092|17.1305496387|16.9968970725|17.0070818251
2022-03-16 14:00:00|FIL|1647439200|16.9974662563|17.0534848451|16.9095342367|17.0300098228
2022-03-16 15:00:00|FIL|1647442800|17.0525852518|17.1450101205|16.9775610295|17.0693620621
2022-03-16 16:00:00|FIL|1647446400|17.1126954775|17.1356691729|17.0240711464|17.0449276586
2022-03-16 17:00:00|FIL|1647450000|17.0600778123|17.1398422191|16.889003793|16.9922801069
2022-03-16 18:00:00|FIL|1647453600|17.2267708533|17.2327259245|16.9982381279|17.1800919621
2022-03-16 19:00:00|FIL|1647457200|17.1534355818|17.1591712006|16.8383004503|17.0199470286
2022-03-16 20:00:00|FIL|1647460800|17.0086899218|17.2650844999|16.9848457251|17.1933304876
2022-03-16 21:00:00|FIL|1647464400|17.2739924425|17.3796921136|17.2433038812|17.3617002089
2022-03-16 22:00:00|FIL|1647468000|17.3371641434|17.4008879958|17.1866322144|17.1958319665
2022-03-16 23:00:00|FIL|1647471600|17.2496947946|17.284610863|17.197281489|17.2054857277
2022-03-17 00:00:00|FIL|1647475200|17.2410857641|17.4543846465|17.2036987238|17.3940840358
2022-03-17 01:00:00|FIL|1647478800|17.4234118174|17.4563838039|17.3053607258|17.3269240595
2022-03-17 02:00:00|FIL|1647482400|17.3664254254|17.3903401474|17.2402079604|17.3485199099
2022-03-17 03:00:00|FIL|1647486000|17.432041192|17.463423928|17.3479470965|17.4092559539
2022-03-17 04:00:00|FIL|1647489600|17.4531761496|17.4531761496|17.3848474718|17.4188933266
2022-03-17 05:00:00|FIL|1647493200|17.3823141207|17.6065830747|17.345430346|17.5066304833
2022-03-17 06:00:00|FIL|1647496800|17.590017242|17.6160208318|17.4734327282|17.4820263835
2022-03-17 07:00:00|FIL|1647500400|17.4702004035|17.5471905493|17.4273235824|17.4551067149
2022-03-17 08:00:00|FIL|1647504000|17.3937097452|17.4711514256|17.350479832|17.4176055
2022-03-17 09:00:00|FIL|1647507600|17.4867614915|17.5375055014|17.446146721|17.5051249795
2022-03-17 10:00:00|FIL|1647511200|17.4850100131|17.5246122009|17.4666438976|17.4919927908
2022-03-17 11:00:00|FIL|1647514800|17.4729023316|17.472937228|17.356216682|17.4305711226
2022-03-17 12:00:00|FIL|1647518400|17.457383605|17.4855662767|17.4137743348|17.4235807754
2022-03-17 13:00:00|FIL|1647522000|17.4323911725|17.5675867051|17.4145415205|17.5582444012
2022-03-17 14:00:00|FIL|1647525600|17.5430841541|17.6425929797|17.481188541|17.642562833
2022-03-17 15:00:00|FIL|1647529200|17.6591443951|17.7932204071|17.6039795886|17.6039795886
2022-03-17 16:00:00|FIL|1647532800|17.5737020578|17.6495770678|17.5464024617|17.5761736623
2022-03-17 17:00:00|FIL|1647536400|17.5147532059|17.6148750837|17.5083515166|17.5957835881
2022-03-17 18:00:00|FIL|1647540000|17.5569494736|17.568737895|17.4495793871|17.5505707134
2022-03-17 19:00:00|FIL|1647543600|17.6383169473|17.6963454783|17.606566888|17.6435714281
2022-03-17 20:00:00|FIL|1647547200|17.6271180086|17.6964175681|17.5881567599|17.624126343
2022-03-17 21:00:00|FIL|1647550800|17.7156311605|17.7186475157|17.5224299641|17.5509478512
2022-03-17 22:00:00|FIL|1647554400|17.5199510949|17.587810962|17.5103961883|17.5790649223
2022-03-17 23:00:00|FIL|1647558000|17.6060784753|17.6168354471|17.5260168449|17.5390302726
2022-03-18 00:00:00|FIL|1647561600|17.6171335953|17.6269760855|17.4796462955|17.4880881876
2022-03-18 01:00:00|FIL|1647565200|17.4350966781|17.4805006032|17.2855417497|17.3872584757
2022-03-18 02:00:00|FIL|1647568800|17.1951739305|17.3635403651|17.1708429601|17.3330368169
2022-03-18 03:00:00|FIL|1647572400|17.3339403141|17.3471776372|17.2225430525|17.3265143803
2022-03-18 04:00:00|FIL|1647576000|17.3513913044|17.387410421|17.2541258946|17.2604957213
2022-03-18 05:00:00|FIL|1647579600|17.2429829015|17.3259072309|17.1818800856|17.3242910415
2022-03-18 06:00:00|FIL|1647583200|17.2912184301|17.3793695842|17.2912184301|17.3632753031
2022-03-18 07:00:00|FIL|1647586800|17.3374184368|17.3922513722|17.31053843|17.3110640907
2022-03-18 08:00:00|FIL|1647590400|17.3495238942|17.3778442156|17.3007259496|17.3130677171
2022-03-18 09:00:00|FIL|1647594000|17.2694722026|17.3623259308|17.2260328921|17.3327360671
2022-03-18 10:00:00|FIL|1647597600|17.2556894896|17.2805017971|17.2325886043|17.2334138785
2022-03-18 11:00:00|FIL|1647601200|17.2299801619|17.2905176743|17.2123550075|17.2176929171
2022-03-18 12:00:00|FIL|1647604800|17.1276023997|17.1776129478|17.0956133034|17.1678662136
2022-03-18 13:00:00|FIL|1647608400|17.1821991587|17.2598435284|17.1640247653|17.2530532865
2022-03-18 14:00:00|FIL|1647612000|17.2344506233|17.2587244937|17.1595688496|17.2501183529
2022-03-18 15:00:00|FIL|1647615600|17.2458013528|17.3353369511|17.2207570987|17.2570196018
2022-03-18 16:00:00|FIL|1647619200|17.247432961|17.3749558313|17.2092006808|17.3747474928
2022-03-18 17:00:00|FIL|1647622800|17.3894314819|17.5342097519|17.3732763225|17.471208556
2022-03-18 18:00:00|FIL|1647626400|17.5904636506|17.6765526224|17.537142099|17.5890147859
2022-03-18 19:00:00|FIL|1647630000|17.6280029035|17.6709286451|17.5737326087|17.6102279858
2022-03-18 20:00:00|FIL|1647633600|17.6317108462|17.6681003341|17.5484269239|17.6095245129
2022-03-18 21:00:00|FIL|1647637200|17.7187512917|17.840793667|17.6219987362|17.6687090186
2022-03-18 22:00:00|FIL|1647640800|17.6233587846|17.6343023208|17.4061360829|17.4886656169
2022-03-18 23:00:00|FIL|1647644400|17.5601163493|17.5893293776|17.4418831595|17.480637424
2022-03-19 00:00:00|FIL|1647648000|17.4383678206|17.7021700683|17.4383678206|17.6561161138
2022-03-19 01:00:00|FIL|1647651600|17.6167734973|17.7965970007|17.6088480769|17.7811355661
2022-03-19 02:00:00|FIL|1647655200|17.7000570763|17.7171330072|17.5748305422|17.6138603156
2022-03-19 03:00:00|FIL|1647658800|17.6674245163|17.6905114001|17.6087745526|17.690355341
2022-03-19 04:00:00|FIL|1647662400|17.7409059378|17.76125541|17.6514767478|17.6576590472
2022-03-19 05:00:00|FIL|1647666000|17.7298962033|17.7603381754|17.6702807068|17.6913894045
2022-03-19 06:00:00|FIL|1647669600|17.8103265479|17.9749223974|17.8103265479|17.8712113455
2022-03-19 07:00:00|FIL|1647673200|17.7881303573|17.9729088584|17.7542337102|17.8960442684
2022-03-19 08:00:00|FIL|1647676800|17.9040698869|18.0619914726|17.8133998136|18.0546703017
2022-03-19 09:00:00|FIL|1647680400|17.9480605902|18.0760123901|17.9391566404|18.0290931749
2022-03-19 10:00:00|FIL|1647684000|18.1301452183|18.2731811841|18.0811496434|18.0825850594
2022-03-19 11:00:00|FIL|1647687600|18.1094215854|18.1154960664|17.9219395583|17.95824324
2022-03-19 12:00:00|FIL|1647691200|17.9525035074|18.0531514796|17.917269197|18.0514587411
2022-03-19 13:00:00|FIL|1647694800|18.0246049213|18.1039120776|17.9331676747|18.0840153382
2022-03-19 14:00:00|FIL|1647698400|18.1225681433|18.1234997641|17.8393093|17.8658240531
2022-03-19 15:00:00|FIL|1647702000|17.9456222635|18.0673252646|17.8680173295|18.0673056428
2022-03-19 16:00:00|FIL|1647705600|18.1133698802|18.202032204|17.9957337658|18.1645360915
2022-03-19 17:00:00|FIL|1647709200|18.0800567215|18.2359860858|17.9838447712|18.1982582499
2022-03-19 18:00:00|FIL|1647712800|18.2211282783|18.3858442016|18.122433658|18.2655513095
2022-03-19 19:00:00|FIL|1647716400|18.3164813803|18.4081125754|18.2528417603|18.3156744652
2022-03-19 20:00:00|FIL|1647720000|18.3268809842|18.3370282|18.2026803395|18.3250371932
2022-03-19 21:00:00|FIL|1647723600|18.3015278122|18.318003527|18.1516434391|18.2803569393
2022-03-19 22:00:00|FIL|1647727200|18.3256242283|18.3362048982|18.2346282206|18.3166460724
2022-03-19 23:00:00|FIL|1647730800|18.211808598|18.273927703|17.9326556502|17.985575432
2022-03-20 00:00:00|FIL|1647734400|18.1242316508|18.2046497516|18.0724379917|18.1268208194
2022-03-20 01:00:00|FIL|1647738000|18.2144671446|18.2957617389|17.9553179575|18.0627469054
2022-03-20 02:00:00|FIL|1647741600|18.0510798709|18.0926804046|17.8626775223|17.9032950917
2022-03-20 03:00:00|FIL|1647745200|18.0371291832|18.0904440134|17.9138898237|17.9690853308
2022-03-20 04:00:00|FIL|1647748800|18.0127634883|18.1732983465|18.0127634883|18.1663659801
2022-03-20 05:00:00|FIL|1647752400|18.1435433646|18.160463212|18.0421407531|18.1465952812
2022-03-20 06:00:00|FIL|1647756000|18.0907313254|18.2196050819|18.0459298038|18.177799869
2022-03-20 07:00:00|FIL|1647759600|18.1588158612|18.2294259708|18.130299436|18.1732528157
2022-03-20 08:00:00|FIL|1647763200|18.1229877758|18.1915734236|18.1103041514|18.1336344108
2022-03-20 09:00:00|FIL|1647766800|18.1003100948|18.18679368|18.0548171331|18.1212207744
2022-03-20 10:00:00|FIL|1647770400|18.0819038033|18.1020789749|17.7742149893|17.9073101346
2022-03-20 11:00:00|FIL|1647774000|17.9409778512|18.0101058877|17.8249138609|17.9999296634
2022-03-20 12:00:00|FIL|1647777600|17.959916761|17.9914289596|17.852742555|17.8864958401
2022-03-20 13:00:00|FIL|1647781200|17.820954142|17.8675389936|17.6326493232|17.8498188159
2022-03-20 14:00:00|FIL|1647784800|17.8005209868|17.8291495826|17.6235946253|17.7378584465
2022-03-20 15:00:00|FIL|1647788400|17.6999446868|17.8157683044|17.6496362337|17.649666406
2022-03-20 16:00:00|FIL|1647792000|17.6310368364|17.7173120368|17.5702812217|17.6392451299
2022-03-20 17:00:00|FIL|1647795600|17.630207888|17.7434592446|17.5193351008|17.6691971915
2022-03-20 18:00:00|FIL|1647799200|17.5939507383|17.6747251276|17.2463676778|17.3657463593
2022-03-20 19:00:00|FIL|1647802800|17.4086803776|17.519492409|17.3509272513|17.4691438572
2022-03-20 20:00:00|FIL|1647806400|17.4847253561|17.6455438139|17.4561900051|17.6087002301
2022-03-20 21:00:00|FIL|1647810000|17.6395624446|17.7475503801|17.5945406285|17.620522465
2022-03-20 22:00:00|FIL|1647813600|17.5857859532|17.7456826022|17.5493848754|17.7057411157
2022-03-20 23:00:00|FIL|1647817200|17.6996979478|17.7057886204|17.6081874803|17.6653289819
2022-03-21 00:00:00|FIL|1647820800|17.7451870293|17.7455667809|17.616267985|17.6456886805
2022-03-21 01:00:00|FIL|1647824400|17.646799115|17.7539269319|17.6296415246|17.6635073497
2022-03-21 02:00:00|FIL|1647828000|17.7416916482|17.7931143615|17.6447034071|17.6679065408
2022-03-21 03:00:00|FIL|1647831600|17.6577596873|17.7566705052|17.3572886135|17.4848979081
2022-03-21 04:00:00|FIL|1647835200|17.4969444937|17.5639895678|17.4511246512|17.5560630943
2022-03-21 05:00:00|FIL|1647838800|17.5591270778|17.5961745195|17.5098415076|17.5960509307
2022-03-21 06:00:00|FIL|1647842400|17.6069266625|17.7061118846|17.599191578|17.6270001285
2022-03-21 07:00:00|FIL|1647846000|17.6369471822|17.6789056768|17.5591426576|17.6578523632
2022-03-21 08:00:00|FIL|1647849600|17.6183315427|17.6557135907|17.5802012772|17.6518260513
2022-03-21 09:00:00|FIL|1647853200|17.710023153|17.7986411341|17.6853460216|17.7289617341
2022-03-21 10:00:00|FIL|1647856800|17.6812934006|17.7938142985|17.6160597879|17.7649544558
2022-03-21 11:00:00|FIL|1647860400|17.7962866718|17.8679998175|17.760220841|17.783199258
2022-03-21 12:00:00|FIL|1647864000|17.8122167827|17.9004924258|17.7738909922|17.8207470554
2022-03-21 13:00:00|FIL|1647867600|17.7725352447|17.8217396688|17.6349015165|17.6688056327
2022-03-21 14:00:00|FIL|1647871200|17.7443329153|17.9231777092|17.744060048|17.9153812846
2022-03-21 15:00:00|FIL|1647874800|17.745317107|17.8040264414|17.6674199416|17.7057279266
2022-03-21 16:00:00|FIL|1647878400|17.7624409173|17.8442536541|17.6989574456|17.8235741415
2022-03-21 17:00:00|FIL|1647882000|17.8639655639|17.911683589|17.6730345186|17.7374394659
2022-03-21 18:00:00|FIL|1647885600|17.6960866755|17.770944076|17.6378460654|17.7330865558
2022-03-21 19:00:00|FIL|1647889200|17.8097728614|17.8481748761|17.7618851196|17.7778350149
2022-03-21 20:00:00|FIL|1647892800|17.7999629034|17.8561010291|17.7488780813|17.7865182285
2022-03-21 21:00:00|FIL|1647896400|17.8432623937|17.8750092408|17.7754569595|17.8733145086
2022-03-21 22:00:00|FIL|1647900000|17.8256922506|17.8528263917|17.7431577922|17.8414066405
2022-03-21 23:00:00|FIL|1647903600|17.8418831448|17.9288662298|17.8233422186|17.9017235418
2022-03-22 00:00:00|FIL|1647907200|17.8683271229|17.9005706418|17.7637928531|17.7956198837
2022-03-22 01:00:00|FIL|1647910800|17.8230817126|17.8990876454|17.7590483908|17.8465667997
2022-03-22 02:00:00|FIL|1647914400|17.9163303564|17.9481983028|17.7814089003|17.821954207
2022-03-22 03:00:00|FIL|1647918000|17.8622512483|18.1386173457|17.8416280222|18.0433962822
2022-03-22 04:00:00|FIL|1647921600|18.0534361209|18.2368018919|18.0527197031|18.2183632903
2022-03-22 05:00:00|FIL|1647925200|18.1711701668|18.4885387556|18.1711701668|18.3362978684
2022-03-22 06:00:00|FIL|1647928800|18.3647309324|18.4215387968|18.2554897645|18.3310111878
2022-03-22 07:00:00|FIL|1647932400|18.3900720338|18.3904627344|18.0876440584|18.1630679783
2022-03-22 08:00:00|FIL|1647936000|18.1232186163|18.2206078296|18.0991285508|18.2151834276
2022-03-22 09:00:00|FIL|1647939600|18.1514630359|18.2917691861|18.1213488573|18.2836912009
2022-03-22 10:00:00|FIL|1647943200|18.2591538067|18.2733783767|18.1477012745|18.2519447844
2022-03-22 11:00:00|FIL|1647946800|18.2454466889|18.3709177978|18.2160251217|18.362881495
2022-03-22 12:00:00|FIL|1647950400|18.3591961563|18.4805641298|18.3195928835|18.446121317
2022-03-22 13:00:00|FIL|1647954000|18.5571182825|18.5747680492|18.3604383568|18.4336695493
2022-03-22 14:00:00|FIL|1647957600|18.4960351797|18.582040718|18.4353046468|18.5513093174
2022-03-22 15:00:00|FIL|1647961200|18.474606706|18.7037980912|18.4589568155|18.5744499921
2022-03-22 16:00:00|FIL|1647964800|18.497087474|18.5377756288|18.3995971504|18.4430976483
2022-03-22 17:00:00|FIL|1647968400|18.4276491575|18.5066913454|18.3840250594|18.3843810861
2022-03-22 18:00:00|FIL|1647972000|18.3317092985|18.3943278414|18.3071582028|18.3915113364
2022-03-22 19:00:00|FIL|1647975600|18.4047203408|18.451936054|18.2971907645|18.3265622022
2022-03-22 20:00:00|FIL|1647979200|18.3866990533|18.4167686123|18.3658131553|18.4125011993
2022-03-22 21:00:00|FIL|1647982800|18.2257175031|18.4015264359|18.2233344616|18.3324758438
2022-03-22 22:00:00|FIL|1647986400|18.4121333633|18.5139471215|18.3975308284|18.4569171859
2022-03-22 23:00:00|FIL|1647990000|18.475499649|18.4763071589|18.2976917707|18.3039281251
2022-03-23 00:00:00|FIL|1647993600|18.335470688|18.3534534569|18.2263488535|18.2472492291
2022-03-23 01:00:00|FIL|1647997200|18.3090751727|18.4867457179|18.2992913941|18.3573521606
2022-03-23 02:00:00|FIL|1648000800|18.5939265347|18.9835503544|18.2924215624|18.9318316068
2022-03-23 03:00:00|FIL|1648004400|19.3167139568|19.6135009521|19.1642034436|19.3073634133
2022-03-23 04:00:00|FIL|1648008000|19.3263737471|19.4111774362|19.136377669|19.1965514237
2022-03-23 05:00:00|FIL|1648011600|19.0391831468|19.1010562234|18.7306273641|18.9371621685
2022-03-23 06:00:00|FIL|1648015200|18.9287215287|18.9621710834|18.7903367493|18.9620585896
2022-03-23 07:00:00|FIL|1648018800|18.905469124|19.1008710465|18.8213401791|19.0270315882
2022-03-23 08:00:00|FIL|1648022400|19.0785771242|19.1336527409|18.9439433207|19.0010469627
2022-03-23 09:00:00|FIL|1648026000|18.9941692815|19.0886814648|18.842520866|19.0707326376
2022-03-23 10:00:00|FIL|1648029600|18.9603660156|19.0055845796|18.834316275|18.8350041809
2022-03-23 11:00:00|FIL|1648033200|18.9547727833|19.2267306463|18.9401756013|19.0773429715
2022-03-23 12:00:00|FIL|1648036800|19.1152048609|19.1398369722|18.8836083453|18.9722437751
2022-03-23 13:00:00|FIL|1648040400|19.1167980379|19.1175573092|18.9036476022|19.0010235394
2022-03-23 14:00:00|FIL|1648044000|19.0636483293|19.1532409462|18.9347563249|18.9732477267
2022-03-23 15:00:00|FIL|1648047600|19.0616009838|19.2840682605|19.0125365076|19.2057539652
2022-03-23 16:00:00|FIL|1648051200|19.3051001337|19.3929780568|19.2008163507|19.3542547855
2022-03-23 17:00:00|FIL|1648054800|19.2192006171|19.4138911412|19.0218595409|19.2595554918
2022-03-23 18:00:00|FIL|1648058400|19.1954358653|19.2344707032|19.0887652154|19.1375721671
2022-03-23 19:00:00|FIL|1648062000|18.8927541631|18.982299948|18.7754606613|18.9415253977
2022-03-23 20:00:00|FIL|1648065600|18.8262949257|19.0435353084|18.8082158047|19.0270201265
2022-03-23 21:00:00|FIL|1648069200|19.0010493389|19.114524005|18.9814196424|19.09806469
2022-03-23 22:00:00|FIL|1648072800|19.0863297093|19.146424332|18.9680236014|19.1272337802
2022-03-23 23:00:00|FIL|1648076400|19.1544097581|19.3747628569|19.090126451|19.284234581
2022-03-24 00:00:00|FIL|1648080000|19.3073412551|19.4107899335|19.1921664781|19.3677646177
2022-03-24 01:00:00|FIL|1648083600|19.3339519611|19.4458420774|19.0627808273|19.3160225352
2022-03-24 02:00:00|FIL|1648087200|19.394216293|19.4130534935|19.056021755|19.1610996242
2022-03-24 03:00:00|FIL|1648090800|19.2100342894|19.2493837416|19.0656784798|19.2297260887
2022-03-24 04:00:00|FIL|1648094400|19.2854781223|19.2944917651|19.1522414676|19.1779686497
2022-03-24 05:00:00|FIL|1648098000|19.1356282035|19.3073434784|19.1266700406|19.2762587208
2022-03-24 06:00:00|FIL|1648101600|19.290909104|19.3090003836|19.1742903929|19.3089977444
2022-03-24 07:00:00|FIL|1648105200|19.2886125038|19.3555530902|19.2099551189|19.2223558456
2022-03-24 08:00:00|FIL|1648108800|19.246924371|19.2952259703|19.2054938182|19.2742767397
2022-03-24 09:00:00|FIL|1648112400|19.3374276227|19.4408791791|19.2666698412|19.3979557059
2022-03-24 10:00:00|FIL|1648116000|19.5820130275|19.8225275199|19.4370118399|19.4660611992
2022-03-24 11:00:00|FIL|1648119600|19.4915480221|19.5180766681|19.3944732147|19.5024241857
2022-03-24 12:00:00|FIL|1648123200|19.5259261107|19.5826937573|19.4196810232|19.445931468
2022-03-24 13:00:00|FIL|1648126800|19.3891783589|19.4319503674|19.1229723539|19.1912701115
2022-03-24 14:00:00|FIL|1648130400|19.1707236128|19.2489758295|18.9404334891|19.2406588239
2022-03-24 15:00:00|FIL|1648134000|19.246191159|19.3263097196|19.1366128816|19.3057159763
2022-03-24 16:00:00|FIL|1648137600|19.4156040604|19.5527710719|19.2959126135|19.4975781425
2022-03-24 17:00:00|FIL|1648141200|19.4713176569|19.6217248836|19.3583036809|19.4778812452
2022-03-24 18:00:00|FIL|1648144800|19.5121422495|19.5724827547|19.3687642105|19.3997114573
2022-03-24 19:00:00|FIL|1648148400|19.2805946871|19.3445753984|19.2657678869|19.2789330579
2022-03-24 20:00:00|FIL|1648152000|19.3839841661|19.5011961288|19.3089851131|19.4071097897
2022-03-24 21:00:00|FIL|1648155600|19.4157514032|19.5034225071|19.3414597602|19.4634476609
2022-03-24 22:00:00|FIL|1648159200|19.423339099|19.5239406978|19.3686412778|19.4878839613
2022-03-24 23:00:00|FIL|1648162800|19.5490955318|19.6020905478|19.4906483489|19.579818641
2022-03-25 00:00:00|FIL|1648166400|19.5414623109|19.5925029102|19.4649900036|19.5901124803
2022-03-25 01:00:00|FIL|1648170000|19.6188491207|19.6953952082|19.3936164298|19.557197579
2022-03-25 02:00:00|FIL|1648173600|19.4903552334|19.6674846679|19.4689415333|19.5517198
2022-03-25 03:00:00|FIL|1648177200|19.4984624436|19.5069335674|19.3485215971|19.3898933428
2022-03-25 04:00:00|FIL|1648180800|19.4778542351|19.5276777153|19.3810750051|19.4106573926
2022-03-25 05:00:00|FIL|1648184400|19.3965059923|19.5030361442|19.3573394754|19.4709502107
2022-03-25 06:00:00|FIL|1648188000|19.5131191844|19.5436151607|19.4481614384|19.4566376311
2022-03-25 07:00:00|FIL|1648191600|19.4541856063|19.5742704589|19.4320171034|19.4969005909
2022-03-25 08:00:00|FIL|1648195200|19.4694581862|19.4934400412|19.3549997118|19.3623029822
2022-03-25 09:00:00|FIL|1648198800|19.2337429573|19.2758426122|19.0512689733|19.2758426122
2022-03-25 10:00:00|FIL|1648202400|19.3126214379|19.3819127894|19.2299705113|19.3561386396
2022-03-25 11:00:00|FIL|1648206000|19.38807633|19.4269513493|19.3241324595|19.4092822603
2022-03-25 12:00:00|FIL|1648209600|19.410744286|19.5118200171|19.360304776|19.5090556746
2022-03-25 13:00:00|FIL|1648213200|19.4858952972|19.5695059904|19.4139595374|19.5695059904
2022-03-25 14:00:00|FIL|1648216800|19.5057393103|19.5386368267|19.4293162551|19.4886951643
2022-03-25 15:00:00|FIL|1648220400|19.4934333174|19.5323346022|19.3442511826|19.4900609491
2022-03-25 16:00:00|FIL|1648224000|19.4878838157|19.4887687834|19.23906335|19.2629702248
2022-03-25 17:00:00|FIL|1648227600|19.2741294651|19.351527573|19.1487446829|19.1569528777
2022-03-25 18:00:00|FIL|1648231200|19.0495007259|19.114902589|18.4730332187|18.7737502948
2022-03-25 19:00:00|FIL|1648234800|18.7119060242|18.8833043389|18.7034171406|18.8776563399
2022-03-25 20:00:00|FIL|1648238400|18.8965973667|18.9239948377|18.7024529826|18.8197611509
2022-03-25 21:00:00|FIL|1648242000|18.8576801453|18.9107290136|18.8124723786|18.8911474293
2022-03-25 22:00:00|FIL|1648245600|18.9452585853|18.9766991364|18.8065005058|18.8252094643
2022-03-25 23:00:00|FIL|1648249200|18.9614449044|18.9671336925|18.8106483375|18.8614051763
2022-03-26 00:00:00|FIL|1648252800|18.8086243059|18.8843625726|18.7440014054|18.8299221232
2022-03-26 01:00:00|FIL|1648256400|18.8471737522|18.9745726492|18.811266746|18.8910987929
2022-03-26 02:00:00|FIL|1648260000|18.7263095322|18.8032754821|18.6406017503|18.7489406995
2022-03-26 03:00:00|FIL|1648263600|18.7498643665|18.8421469454|18.7152453832|18.7219178537
2022-03-26 04:00:00|FIL|1648267200|18.7394762373|18.8321493924|18.6478902293|18.7369793855
2022-03-26 05:00:00|FIL|1648270800|18.7643821504|18.810962096|18.7248098157|18.7734493215
2022-03-26 06:00:00|FIL|1648274400|18.8137865942|18.9398428877|18.7746603149|18.9314564723
2022-03-26 07:00:00|FIL|1648278000|18.9261377577|18.955167128|18.8569785541|18.9342476733
2022-03-26 08:00:00|FIL|1648281600|18.9243252652|18.9616585743|18.8572106482|18.9379172045
2022-03-26 09:00:00|FIL|1648285200|18.9779585675|19.0246024209|18.8989797338|18.8990618641
2022-03-26 10:00:00|FIL|1648288800|18.9049809366|19.0200436831|18.9041898262|18.9553765405
2022-03-26 11:00:00|FIL|1648292400|18.9253728869|18.9515375932|18.8098693888|18.8330941266
2022-03-26 12:00:00|FIL|1648296000|18.9039963391|18.97794278|18.8232381197|18.876426001
2022-03-26 13:00:00|FIL|1648299600|18.858582543|18.9298602232|18.7218644122|18.8306999091
2022-03-26 14:00:00|FIL|1648303200|18.8791184658|18.8899975618|18.7624750739|18.7889418788
2022-03-26 15:00:00|FIL|1648306800|18.8086270247|18.8391510114|18.7435448064|18.7683644404
2022-03-26 16:00:00|FIL|1648310400|18.7968035657|18.9245944183|18.7873661094|18.916019572
2022-03-26 17:00:00|FIL|1648314000|18.8584451589|19.0351959611|18.8023329958|18.9772415878
2022-03-26 18:00:00|FIL|1648317600|19.1061212793|19.1902120707|19.0552830259|19.067921874
2022-03-26 19:00:00|FIL|1648321200|19.1166897536|19.30090233|19.1155040986|19.2218102479
2022-03-26 20:00:00|FIL|1648324800|19.171694957|19.2336580327|19.0915610696|19.1377382577
2022-03-26 21:00:00|FIL|1648328400|19.1383486199|19.2628701573|19.1382813834|19.1785910642
2022-03-26 22:00:00|FIL|1648332000|19.1384374267|19.2287682344|19.0759086567|19.2257751994
2022-03-26 23:00:00|FIL|1648335600|19.2654722746|19.2968522201|19.188199748|19.2221218805
2022-03-27 00:00:00|FIL|1648339200|19.1527867773|19.2963231697|19.1524578896|19.2963231697
2022-03-27 01:00:00|FIL|1648342800|19.4348581436|19.5144464665|19.3511815627|19.3703984636
2022-03-27 02:00:00|FIL|1648346400|19.4188645535|19.5360063578|19.3210176821|19.5262266577
2022-03-27 03:00:00|FIL|1648350000|19.5627678861|19.5669768399|19.4328041381|19.4786027752
2022-03-27 04:00:00|FIL|1648353600|19.5053958365|19.5554821343|19.4418124358|19.4498700161
2022-03-27 05:00:00|FIL|1648357200|19.4207732165|19.4566588366|19.2824173499|19.3705286289
2022-03-27 06:00:00|FIL|1648360800|19.3898890273|19.5325971455|19.3737266284|19.4761182352
2022-03-27 07:00:00|FIL|1648364400|19.484105632|19.5501499375|19.4327474188|19.4526523356
2022-03-27 08:00:00|FIL|1648368000|19.4375529187|19.5074475345|19.4107646364|19.5045626226
2022-03-27 09:00:00|FIL|1648371600|19.4994045146|19.555819247|19.4022389007|19.4219984616
2022-03-27 10:00:00|FIL|1648375200|19.3921822401|19.4465757349|19.370215735|19.4288495425
2022-03-27 11:00:00|FIL|1648378800|19.3535533882|19.4191823986|19.3360410888|19.3712176503
2022-03-27 12:00:00|FIL|1648382400|19.3479431828|19.405914883|19.3219009585|19.3778517633
2022-03-27 13:00:00|FIL|1648386000|19.3389465565|19.3533021747|19.1364160959|19.1736142668
2022-03-27 14:00:00|FIL|1648389600|19.1015752381|19.2337169817|18.9584602511|19.2068435314
2022-03-27 15:00:00|FIL|1648393200|19.2940327122|19.5198790843|19.2598355778|19.4199062808
2022-03-27 16:00:00|FIL|1648396800|19.3732732935|20.2811231658|19.2693659232|20.0064888621
2022-03-27 17:00:00|FIL|1648400400|20.0959237165|21.597542988|20.0959237165|21.505802673
2022-03-27 18:00:00|FIL|1648404000|21.74058548|22.0051837334|21.4719145467|21.8373941103
2022-03-27 19:00:00|FIL|1648407600|21.9275672981|22.3682889607|21.7787337926|22.1261342732
2022-03-27 20:00:00|FIL|1648411200|22.1715212586|22.3850895134|21.8436769636|21.9942940948
2022-03-27 21:00:00|FIL|1648414800|22.0965652223|22.3559782042|21.8722333684|22.1992687862
2022-03-27 22:00:00|FIL|1648418400|22.107005855|22.3223218991|22.0809232621|22.2691114139
2022-03-27 23:00:00|FIL|1648422000|22.2643774418|23.3575347543|22.1543024229|22.7141743828
2022-03-28 00:00:00|FIL|1648425600|22.7401875634|23.9666754434|22.7279795197|23.7676782397
2022-03-28 01:00:00|FIL|1648429200|23.69687996|24.4417442682|23.466991656|23.9697355606
2022-03-28 02:00:00|FIL|1648432800|24.1643503802|24.8301887796|24.0671053427|24.22015962
2022-03-28 03:00:00|FIL|1648436400|24.4341459697|24.9106738197|24.0847231617|24.7371545231
2022-03-28 04:00:00|FIL|1648440000|24.6959497744|25.1396539038|24.6140049331|24.8344181173
2022-03-28 05:00:00|FIL|1648443600|24.6636118782|24.8550989659|24.3788804873|24.7280471535
2022-03-28 06:00:00|FIL|1648447200|24.8929255979|25.5711891826|24.8361751804|25.185614928
2022-03-28 07:00:00|FIL|1648450800|25.1646437544|25.1655765531|24.3916094224|24.4539539302
2022-03-28 08:00:00|FIL|1648454400|24.7390044225|24.9358612632|24.473399544|24.5369821308
2022-03-28 09:00:00|FIL|1648458000|24.6823980492|24.809713236|24.2763776781|24.4084725568
2022-03-28 10:00:00|FIL|1648461600|24.4980419172|24.8531799989|24.4588662665|24.6254106333
2022-03-28 11:00:00|FIL|1648465200|24.5596566657|24.932632821|24.5404845125|24.737647234
2022-03-28 12:00:00|FIL|1648468800|24.5164973737|24.8332204411|24.4883679721|24.6403227768
2022-03-28 13:00:00|FIL|1648472400|24.4277932156|25.7445744002|24.4004526194|25.4594462744
2022-03-28 14:00:00|FIL|1648476000|25.4912978866|25.7313198295|25.3278539908|25.3774300542
2022-03-28 15:00:00|FIL|1648479600|25.0494568041|25.2490310183|24.5287032544|24.7495016417
2022-03-28 16:00:00|FIL|1648483200|25.1520576313|25.3483015119|24.8601527388|25.2670954121
2022-03-28 17:00:00|FIL|1648486800|25.7770124116|26.3030554697|24.9075793911|25.2927671308
2022-03-28 18:00:00|FIL|1648490400|25.3461008586|25.3845300186|25.008314112|25.1567050078
2022-03-28 19:00:00|FIL|1648494000|25.1035169327|25.3646054576|25.0648888697|25.2092744225
2022-03-28 20:00:00|FIL|1648497600|25.1325822306|25.5737768847|25.1325822306|25.4330459284
2022-03-28 21:00:00|FIL|1648501200|25.4235333864|27.6062782205|25.4110623576|27.4169174124
2022-03-28 22:00:00|FIL|1648504800|27.4409943988|27.8325432825|26.2179855612|26.7719179122
2022-03-28 23:00:00|FIL|1648508400|26.5891840239|27.4904383063|26.4706990139|27.083578199
2022-03-29 00:00:00|FIL|1648512000|26.6351984259|26.8911274513|26.2170675994|26.6015676507
2022-03-29 01:00:00|FIL|1648515600|25.3115588809|25.6704495835|25.1236859404|25.3455641101
2022-03-29 02:00:00|FIL|1648519200|25.1638748466|25.5509183426|25.1638748466|25.5275265123
2022-03-29 03:00:00|FIL|1648522800|26.341694765|26.5506196872|25.8278353769|26.0027952348
2022-03-29 04:00:00|FIL|1648526400|25.7878450557|26.3275659165|25.7124590126|26.1256016867
2022-03-29 05:00:00|FIL|1648530000|25.9185331571|26.2485128833|25.7016361003|26.0078664892
2022-03-29 06:00:00|FIL|1648533600|26.1109325161|26.5022737399|26.0874482153|26.0881044617
2022-03-29 07:00:00|FIL|1648537200|26.2368478904|26.3895763162|26.0674900209|26.12401831
2022-03-29 08:00:00|FIL|1648540800|26.0384444208|26.0550330909|25.6851122075|25.7620662004
2022-03-29 09:00:00|FIL|1648544400|25.6486906139|26.118924215|25.638677569|26.0566829429
2022-03-29 10:00:00|FIL|1648548000|25.8684711815|26.0973150827|25.7808788452|25.9930720284
2022-03-29 11:00:00|FIL|1648551600|25.7978570779|25.9573100022|25.6567621316|25.8357269302
2022-03-29 12:00:00|FIL|1648555200|25.8524533186|26.7445341978|25.807794351|26.5063318374
2022-03-29 13:00:00|FIL|1648558800|26.6126132459|27.3922704844|26.5177655726|26.6998579096
2022-03-29 14:00:00|FIL|1648562400|26.4673287805|27.1404004795|26.224142709|26.940080735
2022-03-29 15:00:00|FIL|1648566000|27.5177270092|28.1028299155|27.1559796329|27.3320086053
2022-03-29 16:00:00|FIL|1648569600|27.3382997283|27.9958724109|27.1243995208|27.4724515682
2022-03-29 17:00:00|FIL|1648573200|26.9411831559|27.1821252866|26.1760773273|27.1722455437
2022-03-29 18:00:00|FIL|1648576800|27.1342453394|27.1791360916|26.4224690332|26.6321723132
2022-03-29 19:00:00|FIL|1648580400|26.8356652517|26.9397134174|26.4091740094|26.5332026897
2022-03-29 20:00:00|FIL|1648584000|26.7420303233|27.2675871226|26.6638523784|26.8713157537
2022-03-29 21:00:00|FIL|1648587600|26.749570562|26.8336016727|26.5491183886|26.6109935346
2022-03-29 22:00:00|FIL|1648591200|26.317234839|26.4016424085|26.0480646391|26.0624481549
2022-03-29 23:00:00|FIL|1648594800|25.9074162499|26.1579096257|25.7216921022|25.9642523832
2022-03-30 00:00:00|FIL|1648598400|26.0491926198|26.4714169892|25.9902050495|26.4354338802
2022-03-30 01:00:00|FIL|1648602000|26.3673976503|26.5394416501|25.9015163478|26.1734175146
2022-03-30 02:00:00|FIL|1648605600|26.1752779568|26.1833990377|24.7293900504|24.8789329097
2022-03-30 03:00:00|FIL|1648609200|25.171883992|25.5799161614|25.0956220268|25.5102996986
2022-03-30 04:00:00|FIL|1648612800|25.5720406659|25.7656067624|25.4674436792|25.4940103195
2022-03-30 05:00:00|FIL|1648616400|25.6961013575|25.7525937135|25.1412823792|25.4080768593
2022-03-30 06:00:00|FIL|1648620000|25.5031816013|25.7805038375|25.3561607521|25.6587589227
2022-03-30 07:00:00|FIL|1648623600|25.8245209293|26.3497275652|25.7204633899|25.9850838956
2022-03-30 08:00:00|FIL|1648627200|25.9981757476|26.1890571034|25.8280776156|25.9612205495
2022-03-30 09:00:00|FIL|1648630800|26.0161823618|26.5838590891|25.6232205606|26.4979771487
2022-03-30 10:00:00|FIL|1648634400|26.328034192|26.363486778|25.9163349538|25.9607890917
2022-03-30 11:00:00|FIL|1648638000|26.1291959077|26.3318830857|25.926604773|26.0968408874
2022-03-30 12:00:00|FIL|1648641600|26.130137145|26.2110768992|25.7874785544|26.0760222235
2022-03-30 13:00:00|FIL|1648645200|26.0623046341|26.1074652309|25.7115637145|25.9399640764
2022-03-30 14:00:00|FIL|1648648800|25.9178818086|25.9528906166|25.3090175581|25.5300808181
2022-03-30 15:00:00|FIL|1648652400|25.6266339021|25.8517367352|25.4488530171|25.7675468651
2022-03-30 16:00:00|FIL|1648656000|25.7754506772|25.8614036253|25.4171564557|25.6102545747
2022-03-30 17:00:00|FIL|1648659600|25.7530341931|26.3787962597|25.5314889195|26.2408802553
2022-03-30 18:00:00|FIL|1648663200|26.1800846139|26.3156140869|25.9449328702|26.2935278385
2022-03-30 19:00:00|FIL|1648666800|26.3844618461|26.518125029|26.0319009893|26.0987650901
2022-03-30 20:00:00|FIL|1648670400|25.7612411862|25.8559943134|25.3591635021|25.5424600642
2022-03-30 21:00:00|FIL|1648674000|25.6200151006|25.8235346869|25.5058558672|25.78107851
2022-03-30 22:00:00|FIL|1648677600|25.91720472|26.1089831167|25.7202700957|25.8208864122
2022-03-30 23:00:00|FIL|1648681200|25.8465009425|26.1087415173|25.6689424504|26.0028905389
2022-03-31 00:00:00|FIL|1648684800|26.0317369346|26.1409927918|25.9080815966|25.9284431877
2022-03-31 01:00:00|FIL|1648688400|25.8996865711|26.4688098213|25.8366780596|26.3392363605
2022-03-31 02:00:00|FIL|1648692000|26.1509393624|27.5029912058|26.1422312144|27.112491553
2022-03-31 03:00:00|FIL|1648695600|27.1931491626|27.2410218658|26.6585301029|26.6727273632
2022-03-31 04:00:00|FIL|1648699200|26.7860903285|26.7860903285|26.308283894|26.5892128591
2022-03-31 05:00:00|FIL|1648702800|26.4336386877|26.7300808337|25.9741043206|26.1138125968
2022-03-31 06:00:00|FIL|1648706400|26.0377654193|26.2234327755|25.9249953939|26.2194652815
2022-03-31 07:00:00|FIL|1648710000|26.2634766051|26.3089642343|26.0627990925|26.240550102
2022-03-31 08:00:00|FIL|1648713600|26.2939105933|26.2976925419|26.0912681141|26.2583968897
2022-03-31 09:00:00|FIL|1648717200|26.2868901806|26.4077381484|26.1468016069|26.1629925722
2022-03-31 10:00:00|FIL|1648720800|26.2065915037|26.2442532101|26.1099055933|26.1817050998
2022-03-31 11:00:00|FIL|1648724400|26.2061496069|26.3053104515|26.0315622607|26.1369708568
2022-03-31 12:00:00|FIL|1648728000|25.9158279466|26.0431194317|25.6625585303|25.7635353685
2022-03-31 13:00:00|FIL|1648731600|25.9388626557|26.2146419492|25.9148039378|26.1340190728
2022-03-31 14:00:00|FIL|1648735200|26.189101582|26.3037436193|25.81204953|25.9142465884
2022-03-31 15:00:00|FIL|1648738800|25.6731025825|25.6810677618|24.291631743|24.7197583461
2022-03-31 16:00:00|FIL|1648742400|25.038320746|25.2050494027|24.7149395453|24.8941279595
2022-03-31 17:00:00|FIL|1648746000|24.7509051692|24.896069434|24.1412275187|24.5361477399
2022-03-31 18:00:00|FIL|1648749600|24.2314482565|24.5552549701|24.1683508628|24.3958721335
2022-03-31 19:00:00|FIL|1648753200|24.4922724185|24.5833166101|24.1148377514|24.5751021648
2022-03-31 20:00:00|FIL|1648756800|24.6315154138|24.7695332098|24.4295479165|24.5903243998
2022-03-31 21:00:00|FIL|1648760400|24.5749512441|24.7648154696|24.5527216368|24.6825883095
2022-03-31 22:00:00|FIL|1648764000|24.6866487456|24.7848521974|24.6217908124|24.629487787
2022-03-31 23:00:00|FIL|1648767600|24.5793837005|24.6448503475|24.3687497187|24.4267511041
2022-04-01 00:00:00|FIL|1648771200|24.4876728471|24.4957451654|24.2113663207|24.3751686391
2022-04-01 01:00:00|FIL|1648774800|24.4566941034|24.687074651|24.3586602412|24.6617579638
2022-04-01 02:00:00|FIL|1648778400|24.6204124157|24.824457711|24.4803038896|24.5616589984
2022-04-01 03:00:00|FIL|1648782000|24.2679027554|24.4383915718|23.2869040165|23.6693956326
2022-04-01 04:00:00|FIL|1648785600|23.1917300697|23.3458698122|22.9536081624|23.2943771286
2022-04-01 05:00:00|FIL|1648789200|23.3716266372|23.4929143061|23.2566877188|23.3788097674
2022-04-01 06:00:00|FIL|1648792800|23.3369954865|23.4354673261|23.267589327|23.2892474134
2022-04-01 07:00:00|FIL|1648796400|23.2166678086|23.4979593185|23.1333470881|23.4894643659
2022-04-01 08:00:00|FIL|1648800000|23.459011065|23.7566559789|23.4415033325|23.6977010217
2022-04-01 09:00:00|FIL|1648803600|23.7690208176|23.9300823487|23.7521552027|23.8753988679
2022-04-01 10:00:00|FIL|1648807200|23.7065828568|23.8765872579|23.5839022932|23.6800738049
2022-04-01 11:00:00|FIL|1648810800|23.6520357274|23.7211585235|23.5500644885|23.6830919404
2022-04-01 12:00:00|FIL|1648814400|23.7072056606|23.8011754422|23.5738420636|23.6932827372
2022-04-01 13:00:00|FIL|1648818000|23.6146735575|23.7060884434|23.2028139897|23.5413212039
2022-04-01 14:00:00|FIL|1648821600|23.6455562979|24.1754873935|23.6250400098|24.1223774935
2022-04-01 15:00:00|FIL|1648825200|23.9525104169|24.3613131856|23.9519704136|24.3292051861
2022-04-01 16:00:00|FIL|1648828800|24.5718295095|24.9813851956|24.5471613845|24.8578653074
2022-04-01 17:00:00|FIL|1648832400|24.8541503951|24.9220079976|24.6235961257|24.7552777149
2022-04-01 18:00:00|FIL|1648836000|24.4658863899|24.8098447176|24.4076017465|24.8001913737
2022-04-01 19:00:00|FIL|1648839600|24.7892130203|24.9080444009|24.7043573487|24.777225323
2022-04-01 20:00:00|FIL|1648843200|24.786209025|24.7963318175|24.5195251467|24.6363110813
2022-04-01 21:00:00|FIL|1648846800|24.8036250091|25.1447265479|24.7649465053|25.0396901155
2022-04-01 22:00:00|FIL|1648850400|24.9832465868|25.156459012|24.9221653986|25.1542138829
2022-04-01 23:00:00|FIL|1648854000|25.6736367257|26.1497724324|25.535534671|25.6320422365
2022-04-02 00:00:00|FIL|1648857600|25.7104771113|25.7457298428|25.3667047241|25.4184142245
2022-04-02 01:00:00|FIL|1648861200|25.5403407732|25.5404432306|25.1530826641|25.4603811647
2022-04-02 02:00:00|FIL|1648864800|25.8417611756|26.7426992653|25.8379126891|26.1249240568
2022-04-02 03:00:00|FIL|1648868400|26.0203594781|26.1904498824|25.6471984829|25.6950340128
2022-04-02 04:00:00|FIL|1648872000|25.7954307503|25.9917677993|25.7517964283|25.8883404747
2022-04-02 05:00:00|FIL|1648875600|25.8964317064|25.9644504038|25.6853281719|25.7961952613
2022-04-02 06:00:00|FIL|1648879200|25.8414849137|25.95316694|25.7042650873|25.739124477
2022-04-02 07:00:00|FIL|1648882800|25.7581780594|25.7978956799|25.5676954908|25.6076886055
2022-04-02 08:00:00|FIL|1648886400|25.6062122881|25.7860308306|25.5291997923|25.6096456544
2022-04-02 09:00:00|FIL|1648890000|25.648555006|25.648555006|25.3208542238|25.4917242813
2022-04-02 10:00:00|FIL|1648893600|25.5654569449|25.8062220537|25.5315654385|25.7963444643
2022-04-02 11:00:00|FIL|1648897200|25.7200753951|25.8036185319|25.6426990261|25.7164139194
2022-04-02 12:00:00|FIL|1648900800|25.8843034374|25.8944707204|25.6330499044|25.7772654796
2022-04-02 13:00:00|FIL|1648904400|25.5811668895|25.701737536|24.9112070734|25.556708896
2022-04-02 14:00:00|FIL|1648908000|25.3774701078|25.6078063461|25.3034106633|25.4935931319
2022-04-02 15:00:00|FIL|1648911600|25.4145306441|25.5306908566|25.0403839918|25.1970170885
2022-04-02 16:00:00|FIL|1648915200|25.1760052514|25.1760052514|24.3945900904|24.6189054498
2022-04-02 17:00:00|FIL|1648918800|24.5787922109|24.861714057|24.4687718343|24.847896709
2022-04-02 18:00:00|FIL|1648922400|25.0085232889|25.1040037362|24.8924084996|25.0140121251
2022-04-02 19:00:00|FIL|1648926000|24.927492148|24.9602024665|24.1723701991|24.3811046285
2022-04-02 20:00:00|FIL|1648929600|24.3530247449|24.6236102348|24.2998465631|24.5915227171
2022-04-02 21:00:00|FIL|1648933200|24.4705088934|24.6361558371|24.3264162277|24.5681138926
2022-04-02 22:00:00|FIL|1648936800|24.5347286245|24.5741155224|24.3129495271|24.5168272525
2022-04-02 23:00:00|FIL|1648940400|24.6473993587|24.7657003595|24.4986752345|24.4986752345
2022-04-03 00:00:00|FIL|1648944000|24.5193325504|24.5296576325|24.0586039293|24.0892419333
2022-04-03 01:00:00|FIL|1648947600|23.9427942123|24.3685300607|23.9427942123|24.3463049991
2022-04-03 02:00:00|FIL|1648951200|24.3811696374|24.381780321|23.61958266|23.8307155774
2022-04-03 03:00:00|FIL|1648954800|23.8670086522|24.1297588655|23.8131182549|24.0115528037
2022-04-03 04:00:00|FIL|1648958400|23.9010159437|24.2505204752|23.845287977|24.1216901484
2022-04-03 05:00:00|FIL|1648962000|24.2313044042|24.6667775214|24.1964172064|24.5520096356
2022-04-03 06:00:00|FIL|1648965600|24.6107492903|24.7491325017|24.4869162539|24.5719414632
2022-04-03 07:00:00|FIL|1648969200|24.4899835938|24.7114363977|24.427545903|24.7063247738
2022-04-03 08:00:00|FIL|1648972800|24.8078957415|24.8674240729|24.5362475045|24.6109155643
2022-04-03 09:00:00|FIL|1648976400|24.5893494457|24.6851335486|24.5125686965|24.59679433
2022-04-03 10:00:00|FIL|1648980000|24.4587148391|24.6237760619|24.3127850185|24.5783958361
2022-04-03 11:00:00|FIL|1648983600|24.5178075962|24.8366899952|24.5178075962|24.6294513641
2022-04-03 12:00:00|FIL|1648987200|24.716381278|24.7527357095|24.5296637811|24.6536023716
2022-04-03 13:00:00|FIL|1648990800|24.6656379915|25.2877190424|24.6030945978|25.2826333018
2022-04-03 14:00:00|FIL|1648994400|25.3103698942|25.559313178|25.0211078721|25.0970299848
2022-04-03 15:00:00|FIL|1648998000|25.195921477|25.4806191008|25.0812149426|25.4642337658
2022-04-03 16:00:00|FIL|1649001600|25.5626861259|25.8293840608|25.2964378528|25.4164383798
2022-04-03 17:00:00|FIL|1649005200|25.452441821|25.529710204|25.0313962029|25.1344884536
2022-04-03 18:00:00|FIL|1649008800|25.1089285046|25.2300496153|24.8513103346|24.9917037887
2022-04-03 19:00:00|FIL|1649012400|25.0161864981|25.0807814061|24.8503752462|24.9141432702
2022-04-03 20:00:00|FIL|1649016000|25.0474862332|25.173676349|24.9926323299|25.0664578652
2022-04-03 21:00:00|FIL|1649019600|25.0965274516|25.2244808626|25.0375893066|25.200051892
2022-04-03 22:00:00|FIL|1649023200|25.0482437036|25.4443609968|25.0162852002|25.3929756815
2022-04-03 23:00:00|FIL|1649026800|25.4237703676|25.8679584793|25.3691985685|25.8609401049
2022-04-04 00:00:00|FIL|1649030400|25.5716402197|25.5830897933|25.2800222533|25.3630643907
2022-04-04 01:00:00|FIL|1649034000|25.4397031375|25.4482475129|24.6696796248|25.0212408402
2022-04-04 02:00:00|FIL|1649037600|24.9120033288|25.1549250505|24.8849272608|24.9118783501
2022-04-04 03:00:00|FIL|1649041200|24.9793200507|24.9921558346|24.8487655456|24.967164515
2022-04-04 04:00:00|FIL|1649044800|25.11589237|25.7722324594|25.0992910835|25.4305304742
2022-04-04 05:00:00|FIL|1649048400|25.2345993539|25.4843693786|25.1507647074|25.3087434718
2022-04-04 06:00:00|FIL|1649052000|25.2178041562|25.499835315|25.1885042656|25.3935880347
2022-04-04 07:00:00|FIL|1649055600|25.442645775|25.4671137266|25.2399090133|25.4671137266
2022-04-04 08:00:00|FIL|1649059200|25.3825555022|25.4098987731|25.2833762632|25.408151173
2022-04-04 09:00:00|FIL|1649062800|25.3786684789|25.714626756|25.2853254315|25.3510765038
2022-04-04 10:00:00|FIL|1649066400|25.4433260172|25.4527479235|25.1438080114|25.3390454282
2022-04-04 11:00:00|FIL|1649070000|25.1056451658|25.2392867406|24.7619872905|24.9699485419
2022-04-04 12:00:00|FIL|1649073600|25.1118270183|25.3779126584|24.9798399908|25.2601178736
2022-04-04 13:00:00|FIL|1649077200|25.4141297041|25.6889520085|25.1360129281|25.1750758447
2022-04-04 14:00:00|FIL|1649080800|25.2348997295|25.3105175708|24.7923147742|25.1767589092
2022-04-04 15:00:00|FIL|1649084400|25.2204487586|25.356587466|24.9695703111|24.9697084144
2022-04-04 16:00:00|FIL|1649088000|24.7842243246|24.8997326987|24.3481939523|24.4968095753
2022-04-04 17:00:00|FIL|1649091600|24.2678486558|24.5564711362|24.1727151211|24.3390673463
2022-04-04 18:00:00|FIL|1649095200|24.4778265857|24.5395136322|23.7620307385|23.7798575152
2022-04-04 19:00:00|FIL|1649098800|23.9635630955|24.0282647956|23.7493989044|23.9932916198
2022-04-04 20:00:00|FIL|1649102400|24.0712806639|24.2618653404|24.0569170378|24.2605569065
2022-04-04 21:00:00|FIL|1649106000|24.2776415867|24.5152034604|24.170501886|24.5021373503
2022-04-04 22:00:00|FIL|1649109600|24.5360804175|24.7404025285|24.5276247047|24.7352160369
2022-04-04 23:00:00|FIL|1649113200|24.7654727719|24.8062131896|24.5375439659|24.7060139594
2022-04-05 00:00:00|FIL|1649116800|24.8079464527|25.4269021753|24.771695104|25.2159639121
2022-04-05 01:00:00|FIL|1649120400|25.2536903155|25.5698882542|24.8626359434|25.0105134996
2022-04-05 02:00:00|FIL|1649124000|25.0546354615|25.6294030204|24.9979256476|25.5985275654
2022-04-05 03:00:00|FIL|1649127600|25.6789385323|26.1157224411|25.4335365168|25.6267945204
2022-04-05 04:00:00|FIL|1649131200|25.7340370395|26.308635208|25.7335221872|26.0562740188
2022-04-05 05:00:00|FIL|1649134800|26.1017632101|26.2820108749|25.8571522978|26.2476107634
2022-04-05 06:00:00|FIL|1649138400|26.2769389503|26.2951972312|25.9774012162|26.0825706722
2022-04-05 07:00:00|FIL|1649142000|25.9996407951|26.0832692315|25.8061016643|25.9603729266
2022-04-05 08:00:00|FIL|1649145600|25.8661482222|26.0350119879|25.7433553607|26.0244501789
2022-04-05 09:00:00|FIL|1649149200|25.8916186579|26.0250723655|25.6798272065|25.8677141119
2022-04-05 10:00:00|FIL|1649152800|25.9129390517|25.999804723|25.727770791|25.9658383142
2022-04-05 11:00:00|FIL|1649156400|25.7456984705|25.8426830593|25.5161446456|25.785587152
2022-04-05 12:00:00|FIL|1649160000|25.7694662129|26.1242745167|25.7694602627|26.0851154531
2022-04-05 13:00:00|FIL|1649163600|26.0375417109|26.5615198399|26.0264981378|26.1696656706
2022-04-05 14:00:00|FIL|1649167200|25.9749151228|26.1050819895|25.5958778039|25.7769510981
2022-04-05 15:00:00|FIL|1649170800|25.7158912131|25.7950860493|25.2531054698|25.440161077
2022-04-05 16:00:00|FIL|1649174400|25.4757201055|26.0346957522|25.4115603559|25.5223071968
2022-04-05 17:00:00|FIL|1649178000|25.5734204944|25.7589028423|25.1436404715|25.4113210039
2022-04-05 18:00:00|FIL|1649181600|25.4999520194|25.6313915407|25.2710028918|25.5433456561
2022-04-05 19:00:00|FIL|1649185200|25.4110059657|25.4701381146|25.1360771848|25.2079263719
2022-04-05 20:00:00|FIL|1649188800|25.052855027|25.1004957625|24.5436022644|24.8412508879
2022-04-05 21:00:00|FIL|1649192400|24.9120325651|25.000605102|24.5580526386|24.6934240777
2022-04-05 22:00:00|FIL|1649196000|24.8090603987|25.1182651705|24.7015400401|25.0597879273
2022-04-05 23:00:00|FIL|1649199600|25.17306992|25.5279390757|25.0345726273|25.5262661796
2022-04-06 00:00:00|FIL|1649203200|25.3000739823|25.3417712596|25.0273189962|25.0639235248
2022-04-06 01:00:00|FIL|1649206800|24.892836068|24.9025583816|23.5329253059|24.2935438806
2022-04-06 02:00:00|FIL|1649210400|24.3990285207|24.7900083404|24.3513347059|24.5338464818
2022-04-06 03:00:00|FIL|1649214000|24.478623808|24.7550828475|24.3959644357|24.6062490237
2022-04-06 04:00:00|FIL|1649217600|24.4765155418|24.6242781026|24.3185047382|24.6067506263
2022-04-06 05:00:00|FIL|1649221200|24.5642910557|24.7758374416|24.4165785171|24.7162133721
2022-04-06 06:00:00|FIL|1649224800|24.8113435989|24.8113435989|24.6128994173|24.6927301593
2022-04-06 07:00:00|FIL|1649228400|24.7934141776|24.7944851864|24.5411800133|24.6788080285
2022-04-06 08:00:00|FIL|1649232000|24.687338896|24.7762391947|24.5486257192|24.584586955
2022-04-06 09:00:00|FIL|1649235600|24.5053159854|24.6003673385|24.3270978245|24.3361579102
2022-04-06 10:00:00|FIL|1649239200|24.4697003395|24.5067620892|24.2028348902|24.3428184598
2022-04-06 11:00:00|FIL|1649242800|24.3374528103|24.4312192038|23.963705164|24.2089614367
2022-04-06 12:00:00|FIL|1649246400|24.1489504703|24.2382129675|23.8569343041|24.0837193181
2022-04-06 13:00:00|FIL|1649250000|24.030446385|24.3055316584|23.9233619131|24.2016183181
2022-04-06 14:00:00|FIL|1649253600|24.0284183472|24.2852276079|23.7765002845|23.8549497792
2022-04-06 15:00:00|FIL|1649257200|23.4506387259|23.6798681839|23.0028807196|23.6014253053
2022-04-06 16:00:00|FIL|1649260800|23.4529561882|23.5468268539|22.9802156086|23.3874882992
2022-04-06 17:00:00|FIL|1649264400|23.3291852971|23.4145634097|22.3317612485|22.6171706985
2022-04-06 18:00:00|FIL|1649268000|22.6229524699|22.63099045|22.140056286|22.6032780552
2022-04-06 19:00:00|FIL|1649271600|22.7045602287|22.943742002|22.0840554653|22.4926286727
2022-04-06 20:00:00|FIL|1649275200|22.5947372339|22.6881557478|22.241093686|22.3958557273
2022-04-06 21:00:00|FIL|1649278800|22.5186526144|22.6113776277|22.3625449019|22.3903970012
2022-04-06 22:00:00|FIL|1649282400|22.4590147355|22.5375762002|22.2811127818|22.3843821109
2022-04-06 23:00:00|FIL|1649286000|22.4077932062|22.5516941642|22.0707697981|22.114274543
2022-04-07 00:00:00|FIL|1649289600|21.9932098524|22.3018587146|21.9095049778|21.9952332332
2022-04-07 01:00:00|FIL|1649293200|21.7514258179|22.2086511637|21.7237801183|22.1120449995
2022-04-07 02:00:00|FIL|1649296800|21.6209425026|21.9979629061|21.5975659173|21.9528395087
2022-04-07 03:00:00|FIL|1649300400|21.9989934075|22.0472919297|21.7554247949|21.890039512
2022-04-07 04:00:00|FIL|1649304000|21.9977014888|22.0903174287|21.8182258872|21.9236072414
2022-04-07 05:00:00|FIL|1649307600|21.9114924678|22.1636534263|21.9017094805|22.0753025073
2022-04-07 06:00:00|FIL|1649311200|22.2071752753|22.2726428558|21.9845868201|22.0843171284
2022-04-07 07:00:00|FIL|1649314800|22.1860686567|22.3796704872|22.0878538937|22.3792665008
2022-04-07 08:00:00|FIL|1649318400|22.2942531333|22.4984371652|22.2786942514|22.4470480239
2022-04-07 09:00:00|FIL|1649322000|22.4088232136|22.5015541319|22.338961272|22.3565995508
2022-04-07 10:00:00|FIL|1649325600|22.2984925823|22.3252822209|21.9569487953|22.1125154731
2022-04-07 11:00:00|FIL|1649329200|22.0704630204|22.1422378789|22.0071618412|22.100985206
2022-04-07 12:00:00|FIL|1649332800|22.2415011495|22.6785739493|22.0631273548|22.6516518937
2022-04-07 13:00:00|FIL|1649336400|22.5517456714|22.6690363824|22.3099450924|22.3940414649
2022-04-07 14:00:00|FIL|1649340000|22.3281893207|22.4291106401|22.1257198107|22.3797330506
2022-04-07 15:00:00|FIL|1649343600|22.440621387|22.5233582154|22.0681862389|22.1069924661
2022-04-07 16:00:00|FIL|1649347200|22.1159269011|22.2148445581|21.807350062|21.9846445955
2022-04-07 17:00:00|FIL|1649350800|22.1280538494|22.2765598097|22.0484453514|22.1250053966
2022-04-07 18:00:00|FIL|1649354400|22.2612362356|22.4478562008|22.2236775655|22.2653086031
2022-04-07 19:00:00|FIL|1649358000|22.3285399619|22.4950314847|22.2981472566|22.4095677185
2022-04-07 20:00:00|FIL|1649361600|22.4737906588|22.5046579515|22.2912005142|22.3011217473
2022-04-07 21:00:00|FIL|1649365200|22.1690681806|22.3030771928|22.1505190939|22.2948810214
2022-04-07 22:00:00|FIL|1649368800|22.3137882168|22.3497580582|22.0203884554|22.1386797182
2022-04-07 23:00:00|FIL|1649372400|22.1965507561|22.3312890846|22.1452384219|22.2813594645
2022-04-08 00:00:00|FIL|1649376000|22.4378590424|22.5224388048|22.3485703235|22.3681071217
2022-04-08 01:00:00|FIL|1649379600|22.4808697802|22.6366650212|22.356064197|22.4001334218
2022-04-08 02:00:00|FIL|1649383200|22.2908627643|22.4701641374|22.236945971|22.3818789224
2022-04-08 03:00:00|FIL|1649386800|22.4304535575|22.6225336349|22.3912739223|22.5360688814
2022-04-08 04:00:00|FIL|1649390400|22.5166473808|22.649645042|22.4994436908|22.5874115318
2022-04-08 05:00:00|FIL|1649394000|22.7711158839|22.8478256143|22.6080162412|22.6341671729
2022-04-08 06:00:00|FIL|1649397600|22.7374157101|22.822716625|22.6789458188|22.8221230717
2022-04-08 07:00:00|FIL|1649401200|22.750351401|22.849337399|22.6457019046|22.6653213652
2022-04-08 08:00:00|FIL|1649404800|22.7169466318|22.7896229064|22.4089072637|22.5533120698
2022-04-08 09:00:00|FIL|1649408400|22.714769039|22.9273095759|22.6826281351|22.7858586764
2022-04-08 10:00:00|FIL|1649412000|22.7668758416|22.8181513673|22.5845267273|22.6241388051
2022-04-08 11:00:00|FIL|1649415600|22.6217518613|22.6648843808|22.4928992134|22.6240252744
2022-04-08 12:00:00|FIL|1649419200|22.5651902749|22.5651902749|22.1641311784|22.3582162279
2022-04-08 13:00:00|FIL|1649422800|22.296187513|22.4304698994|22.1914729395|22.2479958352
2022-04-08 14:00:00|FIL|1649426400|22.0735773693|22.1483596828|21.5365547214|21.6979032843
2022-04-08 15:00:00|FIL|1649430000|21.7826063096|22.4798017489|21.7651180522|22.2824639587
2022-04-08 16:00:00|FIL|1649433600|22.4856784137|22.7738232556|22.4689191348|22.545670619
2022-04-08 17:00:00|FIL|1649437200|22.5540378361|22.7431173814|22.4286053731|22.4377413237
2022-04-08 18:00:00|FIL|1649440800|22.2679571427|22.3170217599|21.7593430722|21.9291829255
2022-04-08 19:00:00|FIL|1649444400|21.9684637089|21.9971810079|21.5449805514|21.7031083564
2022-04-08 20:00:00|FIL|1649448000|21.7992877826|21.8911152214|21.5719356004|21.622513785
2022-04-08 21:00:00|FIL|1649451600|21.6882350998|21.8670019619|21.6037332994|21.8193172784
2022-04-08 22:00:00|FIL|1649455200|21.8540757771|21.8978449159|21.7102021734|21.7117586917
2022-04-08 23:00:00|FIL|1649458800|21.580053899|21.6315799352|21.0208285316|21.0998166131
2022-04-09 00:00:00|FIL|1649462400|21.155014581|21.232183877|21.0093802063|21.0652816016
2022-04-09 01:00:00|FIL|1649466000|21.3025708885|21.6059609315|21.2958803754|21.5978224572
2022-04-09 02:00:00|FIL|1649469600|21.6999263624|21.7155112594|21.434366869|21.4760086706
2022-04-09 03:00:00|FIL|1649473200|21.6035390173|21.6330774887|21.1806257888|21.3335594491
2022-04-09 04:00:00|FIL|1649476800|21.2243543299|21.5301517004|21.169256289|21.4514300048
2022-04-09 05:00:00|FIL|1649480400|21.518599293|21.6309716713|21.4214667614|21.5589600841
2022-04-09 06:00:00|FIL|1649484000|21.4381232832|21.6391042337|21.4274098388|21.5793036642
2022-04-09 07:00:00|FIL|1649487600|21.6397076073|21.6538613158|21.4823940186|21.5192086593
2022-04-09 08:00:00|FIL|1649491200|21.5877103702|21.694251737|21.5328292052|21.5948330664
2022-04-09 09:00:00|FIL|1649494800|21.6268856747|21.6551886196|21.5412096912|21.6176206324
2022-04-09 10:00:00|FIL|1649498400|21.6172454265|21.6347746106|21.4558975594|21.4558975594
2022-04-09 11:00:00|FIL|1649502000|21.5253597996|21.5555112057|21.3184113677|21.5227967211
2022-04-09 12:00:00|FIL|1649505600|21.5581105136|21.6157530764|21.5022817653|21.5649317443
2022-04-09 13:00:00|FIL|1649509200|21.5539393183|21.6232326656|21.4406385431|21.5864515696
2022-04-09 14:00:00|FIL|1649512800|21.6160090478|21.6333627221|21.5497770087|21.5651080611
2022-04-09 15:00:00|FIL|1649516400|21.5250843797|21.5843986825|21.3970545928|21.4494982251
2022-04-09 16:00:00|FIL|1649520000|21.5259946697|21.5476973408|21.2966529296|21.391286196
2022-04-09 17:00:00|FIL|1649523600|21.2970737659|21.6187173258|21.2877594172|21.4920918545
2022-04-09 18:00:00|FIL|1649527200|21.4638084662|21.6925593363|21.4194448675|21.6093324623
2022-04-09 19:00:00|FIL|1649530800|21.6197240891|21.6767540103|21.4537258066|21.4734695103
2022-04-09 20:00:00|FIL|1649534400|21.5478894062|21.6282144912|21.5278769332|21.5690273418
2022-04-09 21:00:00|FIL|1649538000|21.5463101933|21.6104155984|21.5254647395|21.5258950495
2022-04-09 22:00:00|FIL|1649541600|21.4292248179|21.5883998291|21.4058403666|21.5752608396
2022-04-09 23:00:00|FIL|1649545200|21.550143008|21.61571933|21.5495532893|21.5760779458
2022-04-10 00:00:00|FIL|1649548800|21.5588924635|21.7267045886|21.5024739757|21.6588236261
2022-04-10 01:00:00|FIL|1649552400|21.7314810727|21.8067966113|21.6543687941|21.6633802546
2022-04-10 02:00:00|FIL|1649556000|21.6187127674|21.7753136279|21.5842759502|21.7220627884
2022-04-10 03:00:00|FIL|1649559600|21.7300396637|21.7712909594|21.6511382265|21.681287775
2022-04-10 04:00:00|FIL|1649563200|21.7487143932|21.8466511396|21.6766936577|21.7984914139
2022-04-10 05:00:00|FIL|1649566800|21.7654443726|21.7900456872|21.6839525494|21.7206754413
2022-04-10 06:00:00|FIL|1649570400|21.6634820994|21.697786069|21.5723978166|21.5963724948
2022-04-10 07:00:00|FIL|1649574000|21.58366125|21.6905450264|21.561009531|21.6332674882
2022-04-10 08:00:00|FIL|1649577600|21.651945073|21.679110857|21.5116095018|21.571430256
2022-04-10 09:00:00|FIL|1649581200|21.6052526717|21.6124964838|21.5130307429|21.526784202
2022-04-10 10:00:00|FIL|1649584800|21.5334562045|21.5494627664|21.4261903988|21.4528593264
2022-04-10 11:00:00|FIL|1649588400|21.4047570583|21.4450301776|21.1964488078|21.2911344116
2022-04-10 12:00:00|FIL|1649592000|21.3756385972|21.4283886509|21.3151383044|21.3320251032
2022-04-10 13:00:00|FIL|1649595600|21.4870943954|21.5943241051|21.3417236824|21.4632212896
2022-04-10 14:00:00|FIL|1649599200|21.3791440196|21.4465348176|21.260514352|21.3052633049
2022-04-10 15:00:00|FIL|1649602800|21.3104237681|21.4228867878|21.2730423161|21.3842032404
2022-04-10 16:00:00|FIL|1649606400|21.3834398387|21.4275463735|21.332104156|21.3802049515
2022-04-10 17:00:00|FIL|1649610000|21.3787482533|21.5381177382|21.3120338854|21.5029763641
2022-04-10 18:00:00|FIL|1649613600|21.5035834184|21.7218503318|21.503229773|21.6570540658
2022-04-10 19:00:00|FIL|1649617200|21.6613621784|21.798203654|21.6374370835|21.7393150711
2022-04-10 20:00:00|FIL|1649620800|21.671819414|21.8033766113|21.6437333551|21.7887878866
2022-04-10 21:00:00|FIL|1649624400|21.7484239442|21.8340850563|21.7154405878|21.7235121878
2022-04-10 22:00:00|FIL|1649628000|21.6322085826|21.6788267482|21.5461341701|21.5845912952
2022-04-10 23:00:00|FIL|1649631600|21.3509492924|21.3918849384|21.0537061345|21.0983048233
2022-04-11 00:00:00|FIL|1649635200|21.0661504173|21.1778301983|20.921168995|21.1598290315
2022-04-11 01:00:00|FIL|1649638800|21.0296196103|21.0763332936|20.4865804309|20.7811549391
2022-04-11 02:00:00|FIL|1649642400|20.8098539166|20.9231179667|20.7729698554|20.865157677
2022-04-11 03:00:00|FIL|1649646000|20.7196186805|20.7670351088|20.5632081495|20.6270412511
2022-04-11 04:00:00|FIL|1649649600|20.4130816113|20.5163249971|20.3213175609|20.4113400834
2022-04-11 05:00:00|FIL|1649653200|20.5245510003|20.5642752949|20.4881020038|20.5372167379
2022-04-11 06:00:00|FIL|1649656800|20.588532418|20.6634831309|20.54756345|20.6453771031
2022-04-11 07:00:00|FIL|1649660400|20.6741358533|20.6747540967|20.4742774728|20.5456317373
2022-04-11 08:00:00|FIL|1649664000|20.5730284402|20.6263166045|20.5162515929|20.601540151
2022-04-11 09:00:00|FIL|1649667600|20.6268375082|20.6655024144|20.3648536158|20.4166901155
2022-04-11 10:00:00|FIL|1649671200|20.3877353433|20.4232402861|19.5600175987|19.7336681162
2022-04-11 11:00:00|FIL|1649674800|19.1189498134|19.5737388761|19.0870866694|19.4645175921
2022-04-11 12:00:00|FIL|1649678400|19.504158297|19.504158297|19.0958112051|19.3875299608
2022-04-11 13:00:00|FIL|1649682000|19.2753569901|19.3782056806|19.1885974739|19.3289782941
2022-04-11 14:00:00|FIL|1649685600|19.2649383924|19.2831585066|18.9216100122|19.0744517031
2022-04-11 15:00:00|FIL|1649689200|19.203090292|19.2820711246|19.0229583327|19.0669022462
2022-04-11 16:00:00|FIL|1649692800|18.9950344517|19.1592645394|18.9861110361|19.1106070784
2022-04-11 17:00:00|FIL|1649696400|18.9181039291|19.1302649865|18.7383135878|18.9113702227
2022-04-11 18:00:00|FIL|1649700000|19.0253568323|19.1278530423|18.8245199|18.9370690983
2022-04-11 19:00:00|FIL|1649703600|19.0317998482|19.0319615344|18.7538432597|18.9181469145
2022-04-11 20:00:00|FIL|1649707200|18.9998092721|19.0294672856|18.4845754238|18.5335636684
2022-04-11 21:00:00|FIL|1649710800|18.4444550589|18.5234678921|18.1709973603|18.3329118426
2022-04-11 22:00:00|FIL|1649714400|18.3254172901|18.443392909|18.0060632889|18.0658045972
2022-04-11 23:00:00|FIL|1649718000|18.0782654935|18.4335721115|18.0099126894|18.4135234244
2022-04-12 00:00:00|FIL|1649721600|18.4021189822|18.4907715631|18.2719936217|18.3224022146
2022-04-12 01:00:00|FIL|1649725200|18.3171299457|18.563015013|18.2911783888|18.5552088483
2022-04-12 02:00:00|FIL|1649728800|18.4348580201|18.7124490199|18.3628220079|18.5628213454
2022-04-12 03:00:00|FIL|1649732400|18.5203437733|18.5850335364|18.322658007|18.3842287462
2022-04-12 04:00:00|FIL|1649736000|18.3657246904|18.4976191951|18.3497423922|18.4904834755
2022-04-12 05:00:00|FIL|1649739600|18.5125245921|18.6874126579|18.489940001|18.6431028144
2022-04-12 06:00:00|FIL|1649743200|18.7220887961|18.8938254395|18.6941582102|18.8938171811
2022-04-12 07:00:00|FIL|1649746800|18.9412073826|18.9987765322|18.8321637414|18.8401250068
2022-04-12 08:00:00|FIL|1649750400|18.8715657451|19.008223056|18.8438774498|18.9195891975
2022-04-12 09:00:00|FIL|1649754000|18.9529143753|19.1331951145|18.924305869|19.1017231439
2022-04-12 10:00:00|FIL|1649757600|19.082350367|19.1322245488|18.9278120207|18.9772485937
2022-04-12 11:00:00|FIL|1649761200|19.0469402233|19.0692661088|18.9089929788|19.0061002537
2022-04-12 12:00:00|FIL|1649764800|18.9990153533|19.3044907747|18.9446307307|19.1841519079
2022-04-12 13:00:00|FIL|1649768400|19.280637593|19.4667469263|19.083549853|19.4259642916
2022-04-12 14:00:00|FIL|1649772000|19.5790151493|19.5897650677|19.3354788945|19.41430601
2022-04-12 15:00:00|FIL|1649775600|19.4001846084|19.4080536034|18.970721565|19.0813543324
2022-04-12 16:00:00|FIL|1649779200|19.137310047|19.3217544365|19.1083579212|19.2706747059
2022-04-12 17:00:00|FIL|1649782800|19.137390461|19.277035539|19.0366607569|19.072582536
2022-04-12 18:00:00|FIL|1649786400|19.1328439518|19.2116312959|19.0466307218|19.0473596999
2022-04-12 19:00:00|FIL|1649790000|19.0107060947|19.0841297799|18.6598979316|18.7176737629
2022-04-12 20:00:00|FIL|1649793600|18.6643005321|18.7014730199|18.4551362032|18.6698586015
2022-04-12 21:00:00|FIL|1649797200|18.5576027899|19.0002125339|18.5458422858|18.9116488135
2022-04-12 22:00:00|FIL|1649800800|19.326289201|19.344316571|19.1430753397|19.2432310843
2022-04-12 23:00:00|FIL|1649804400|19.2657073464|19.2806179895|19.0965744234|19.1263887974
2022-04-13 00:00:00|FIL|1649808000|19.2494317846|19.6016012891|19.2254433581|19.5942246675
2022-04-13 01:00:00|FIL|1649811600|19.4576406473|19.5025064948|19.2988976209|19.3130046815
2022-04-13 02:00:00|FIL|1649815200|19.2194986078|19.3933303093|19.0825545357|19.3805611614
2022-04-13 03:00:00|FIL|1649818800|19.4364524908|19.5007017458|19.1705448225|19.4378881585
2022-04-13 04:00:00|FIL|1649822400|19.4029764595|19.5085226305|19.3737476652|19.4036620098
2022-04-13 05:00:00|FIL|1649826000|19.3811525158|19.4304797895|19.2996192106|19.3151614555
2022-04-13 06:00:00|FIL|1649829600|19.3740277116|19.3925442525|19.2307006425|19.2734302856
2022-04-13 07:00:00|FIL|1649833200|19.3771424091|19.4016412495|19.3188267043|19.3554556488
2022-04-13 08:00:00|FIL|1649836800|19.2398519899|19.3290441007|19.1501055891|19.3097839867
2022-04-13 09:00:00|FIL|1649840400|19.2664694528|19.3175832997|19.1405941583|19.2167947502
2022-04-13 10:00:00|FIL|1649844000|19.2525949067|19.2837721493|19.1332793204|19.1392202232
2022-04-13 11:00:00|FIL|1649847600|19.1227440178|19.1696746467|18.7448603691|18.8772025204
2022-04-13 12:00:00|FIL|1649851200|18.9597205632|19.1526599136|18.9519731445|18.9650906428
2022-04-13 13:00:00|FIL|1649854800|18.9178984653|19.0308015591|18.8680616243|18.9439809817
2022-04-13 14:00:00|FIL|1649858400|18.8741124198|19.2036426677|18.7884342346|19.1922237692
2022-04-13 15:00:00|FIL|1649862000|19.3436318145|19.4214545364|19.1140968259|19.2966633455
2022-04-13 16:00:00|FIL|1649865600|19.2542596628|19.5506765659|19.2446652726|19.4338435612
2022-04-13 17:00:00|FIL|1649869200|19.4101651781|19.564317505|19.2519540204|19.2664646134
2022-04-13 18:00:00|FIL|1649872800|19.2511842533|19.3133877667|19.186073566|19.1995663043
2022-04-13 19:00:00|FIL|1649876400|19.2977203274|19.4053201653|19.2398058199|19.3837963002
2022-04-13 20:00:00|FIL|1649880000|19.3492772632|19.4396124402|19.2188875857|19.2560132656
2022-04-13 21:00:00|FIL|1649883600|19.2479768648|19.3322974253|19.2148898948|19.28217084
2022-04-13 22:00:00|FIL|1649887200|19.3704220327|19.4827533566|19.3297708319|19.4340704506
2022-04-13 23:00:00|FIL|1649890800|19.4344460086|19.5420304269|19.3966108708|19.5066091062
2022-04-14 00:00:00|FIL|1649894400|19.4966193667|19.5344113677|19.4133999071|19.4137131768
2022-04-14 01:00:00|FIL|1649898000|19.4026956345|19.4641327419|19.3148219471|19.4141711761
2022-04-14 02:00:00|FIL|1649901600|19.4886142688|19.6940969838|19.4715959077|19.5991745053
2022-04-14 03:00:00|FIL|1649905200|19.7654553916|19.7853231622|19.5873980846|19.6317520909
2022-04-14 04:00:00|FIL|1649908800|19.605821774|19.6361174948|19.4961620839|19.5452112293
2022-04-14 05:00:00|FIL|1649912400|19.5808678688|19.6513379807|19.5622474111|19.5760631994
2022-04-14 06:00:00|FIL|1649916000|19.500004741|19.5464136146|19.4406901459|19.4738839061
2022-04-14 07:00:00|FIL|1649919600|19.534805661|19.5801958441|19.3413519704|19.3501587958
2022-04-14 08:00:00|FIL|1649923200|19.3848867165|19.4290743422|19.3246728802|19.4288983499
2022-04-14 09:00:00|FIL|1649926800|19.4302496705|19.5229111604|19.3691388903|19.3824490701
2022-04-14 10:00:00|FIL|1649930400|19.3625120049|19.3996092952|19.100233261|19.2772903485
2022-04-14 11:00:00|FIL|1649934000|19.2895579187|19.3083822365|19.1866380379|19.2074111971
2022-04-14 12:00:00|FIL|1649937600|19.1153809315|19.26339275|19.0904466765|19.2381956531
2022-04-14 13:00:00|FIL|1649941200|19.3117964689|19.5601534008|19.2955030617|19.4697306288
2022-04-14 14:00:00|FIL|1649944800|19.5129466627|19.5799842589|19.1701531121|19.2181085849
2022-04-14 15:00:00|FIL|1649948400|19.1618718678|19.3003571908|19.0137308141|19.160792349
2022-04-14 16:00:00|FIL|1649952000|19.1828482556|19.213186398|18.8109883019|18.8418787484
2022-04-14 17:00:00|FIL|1649955600|18.6994410705|18.7922684197|18.5326452535|18.5626517274
2022-04-14 18:00:00|FIL|1649959200|18.603353578|18.8027634288|18.5570981544|18.7519001139
2022-04-14 19:00:00|FIL|1649962800|18.7778403441|18.8036117761|18.6525558947|18.6650729208
2022-04-14 20:00:00|FIL|1649966400|18.5282008903|18.6643374427|18.4901616074|18.6054681183
2022-04-14 21:00:00|FIL|1649970000|18.611141269|18.7161179318|18.504120137|18.6900974808
2022-04-14 22:00:00|FIL|1649973600|18.7269271378|18.8133314723|18.7032357338|18.8005581254
2022-04-14 23:00:00|FIL|1649977200|18.7816026378|18.8611656977|18.747435869|18.7720882828
2022-04-15 00:00:00|FIL|1649980800|18.7058272022|18.7432649572|18.6673422596|18.7143654944
2022-04-15 01:00:00|FIL|1649984400|18.6826254445|18.9427339675|18.665186232|18.7395101863
2022-04-15 02:00:00|FIL|1649988000|18.7736508124|19.0210882708|18.7548918402|19.0189554573
2022-04-15 03:00:00|FIL|1649991600|18.9703774041|19.0776059405|18.9503307309|19.033903722
2022-04-15 04:00:00|FIL|1649995200|18.9829512363|19.162861309|18.9671142573|19.0849585597
2022-04-15 05:00:00|FIL|1649998800|19.1158887402|19.1980778342|19.0054135131|19.012972262
2022-04-15 06:00:00|FIL|1650002400|18.9879486126|19.0495650485|18.9418836364|19.0330953116
2022-04-15 07:00:00|FIL|1650006000|18.968054033|19.0383109866|18.7683445094|18.7772781835
2022-04-15 08:00:00|FIL|1650009600|18.8955822798|18.9593201363|18.7646209276|18.953154537
2022-04-15 09:00:00|FIL|1650013200|19.0004467767|19.0773873316|18.8695452863|18.9303834124
2022-04-15 10:00:00|FIL|1650016800|18.9209503285|19.0036691696|18.8737514119|18.9364726556
2022-04-15 11:00:00|FIL|1650020400|18.9366390078|19.094332265|18.9002098186|19.0555871801
2022-04-15 12:00:00|FIL|1650024000|19.016926378|19.0737252919|18.9079845373|18.952989146
2022-04-15 13:00:00|FIL|1650027600|18.973901402|19.0283439844|18.9048519114|18.9380652125
2022-04-15 14:00:00|FIL|1650031200|18.8520489685|18.9464077542|18.7665988612|18.9014542583
2022-04-15 15:00:00|FIL|1650034800|18.7986063559|18.9128746591|18.7422590715|18.8148824921
2022-04-15 16:00:00|FIL|1650038400|19.015381075|19.1311895888|18.9788154662|19.1205628635
2022-04-15 17:00:00|FIL|1650042000|19.0152206594|19.069520917|18.8942336293|19.0377842965
2022-04-15 18:00:00|FIL|1650045600|19.0331391976|19.1160704521|18.9281797719|18.944432273
2022-04-15 19:00:00|FIL|1650049200|18.9778118813|19.0016215176|18.9096256639|18.9358100148
2022-04-15 20:00:00|FIL|1650052800|18.9116858954|18.9279957391|18.8321387148|18.8895823496
2022-04-15 21:00:00|FIL|1650056400|18.8920206985|18.9571342221|18.8609191679|18.9553458371
2022-04-15 22:00:00|FIL|1650060000|18.9982243445|19.0355465956|18.9753568603|19.016277634
2022-04-15 23:00:00|FIL|1650063600|19.0022572317|19.055162121|18.9266216581|19.0258029506
2022-04-16 00:00:00|FIL|1650067200|19.0447427883|19.1094515942|19.0017794532|19.0944035202
2022-04-16 01:00:00|FIL|1650070800|19.0520200575|19.0913985813|18.9881106004|19.0807876039
2022-04-16 02:00:00|FIL|1650074400|19.1851416144|19.2436972583|19.1386802016|19.2043442162
2022-04-16 03:00:00|FIL|1650078000|19.1719315264|19.2274944916|19.0954194773|19.1200679019
2022-04-16 04:00:00|FIL|1650081600|19.1211470444|19.1266038972|19.0374193652|19.0965721498
2022-04-16 05:00:00|FIL|1650085200|19.028071885|19.1553062307|19.013580844|19.1457877817
2022-04-16 06:00:00|FIL|1650088800|19.1238810226|19.1570525278|19.0600694268|19.0792916192
2022-04-16 07:00:00|FIL|1650092400|19.0770325303|19.077197313|19.0174571308|19.019874337
2022-04-16 08:00:00|FIL|1650096000|19.0788719367|19.0973369591|19.0119339036|19.0305421758
2022-04-16 09:00:00|FIL|1650099600|19.050497912|19.1657701113|19.0221802023|19.050626676
2022-04-16 10:00:00|FIL|1650103200|19.0914629422|19.1271296843|19.0295430515|19.0295430515
2022-04-16 11:00:00|FIL|1650106800|19.0504957469|19.1217083361|19.0318354024|19.0882221292
2022-04-16 12:00:00|FIL|1650110400|19.0986837087|19.1562172182|19.0694234497|19.0919630006
2022-04-16 13:00:00|FIL|1650114000|19.0677091766|19.128251382|19.0495643753|19.0967783851
2022-04-16 14:00:00|FIL|1650117600|19.1072460557|19.1362980911|19.0169093274|19.0688657342
2022-04-16 15:00:00|FIL|1650121200|19.0778777835|19.1140723527|19.0198887028|19.0880512712
2022-04-16 16:00:00|FIL|1650124800|19.0950939334|19.1448686014|18.8858722955|18.9985752778
2022-04-16 17:00:00|FIL|1650128400|19.00779032|19.999084146|18.979858374|19.8564219778
2022-04-16 18:00:00|FIL|1650132000|19.8077113392|20.2717358151|19.7848462886|20.1754355891
2022-04-16 19:00:00|FIL|1650135600|20.1452757148|20.2568357148|20.0775761819|20.2250714551
2022-04-16 20:00:00|FIL|1650139200|20.2394782938|20.4580770163|20.2080327452|20.3395228126
2022-04-16 21:00:00|FIL|1650142800|20.4137590219|20.4440179855|20.3364905479|20.3821397357
2022-04-16 22:00:00|FIL|1650146400|20.404557685|22.0949103197|20.3927111367|21.5691097441
2022-04-16 23:00:00|FIL|1650150000|21.488779933|21.8635485058|21.4376742334|21.683673846
2022-04-17 00:00:00|FIL|1650153600|21.7206180339|21.9871253868|21.6842506819|21.8218791355
2022-04-17 01:00:00|FIL|1650157200|21.6689876041|21.7265639797|21.4418568117|21.6213544666
2022-04-17 02:00:00|FIL|1650160800|21.5989617813|21.6371008989|21.344756735|21.4395584729
2022-04-17 03:00:00|FIL|1650164400|21.3926559462|21.4002954857|20.8707705692|20.8833256791
2022-04-17 04:00:00|FIL|1650168000|21.0445704563|21.1563760171|20.9180715916|20.963461591
2022-04-17 05:00:00|FIL|1650171600|20.9331804852|21.0086638872|20.8172088181|20.9983912504
2022-04-17 06:00:00|FIL|1650175200|20.8911037981|21.0132144009|20.8337148525|21.0132144009
2022-04-17 07:00:00|FIL|1650178800|20.9730087607|21.1677887865|20.9632082166|21.0836348356
2022-04-17 08:00:00|FIL|1650182400|21.1234346626|21.2081847597|21.082385116|21.1157822094
2022-04-17 09:00:00|FIL|1650186000|21.0448388294|21.1611544131|20.989099471|21.1145087624
2022-04-17 10:00:00|FIL|1650189600|21.0459038922|21.2101954824|21.0445439574|21.0953510396
2022-04-17 11:00:00|FIL|1650193200|21.101821168|21.3770277443|21.0855368035|21.2343270136
2022-04-17 12:00:00|FIL|1650196800|21.2990718791|21.439705829|21.135668422|21.210612732
2022-04-17 13:00:00|FIL|1650200400|21.0934843527|21.201218947|20.9457651589|21.0705964587
2022-04-17 14:00:00|FIL|1650204000|21.0135653595|21.2589562062|20.9558664615|21.2103209259
2022-04-17 15:00:00|FIL|1650207600|21.0525882783|21.2014666517|20.9457619734|21.1230011651
2022-04-17 16:00:00|FIL|1650211200|21.1012647916|21.2316254028|21.03536947|21.1709754215
2022-04-17 17:00:00|FIL|1650214800|21.1745163926|21.2343886489|20.9540405507|20.9714703989
2022-04-17 18:00:00|FIL|1650218400|20.5426572287|20.632939589|20.3750918118|20.5130867776
2022-04-17 19:00:00|FIL|1650222000|20.391275819|20.4973894993|20.2448924549|20.4430231962
2022-04-17 20:00:00|FIL|1650225600|20.4198779096|20.4394475922|20.3254967997|20.4034409004
2022-04-17 21:00:00|FIL|1650229200|20.4230095388|20.4566208926|20.3625142531|20.4566208926
2022-04-17 22:00:00|FIL|1650232800|20.365689787|20.4247240045|20.2970764446|20.3921348534
2022-04-17 23:00:00|FIL|1650236400|20.3726763491|20.3726763491|20.0364229207|20.1254917552
2022-04-18 00:00:00|FIL|1650240000|20.0211162792|20.0224411247|19.6078446849|19.6630956017
2022-04-18 01:00:00|FIL|1650243600|19.7130746492|19.9516896921|19.6250062014|19.7876090266
2022-04-18 02:00:00|FIL|1650247200|19.801910275|19.8727949357|19.718198265|19.781420533
2022-04-18 03:00:00|FIL|1650250800|19.7905879597|19.8351223088|19.771162569|19.8097284103
2022-04-18 04:00:00|FIL|1650254400|19.8152157711|19.8428424817|19.7363456651|19.7900493533
2022-04-18 05:00:00|FIL|1650258000|19.8097866388|19.8656652757|18.5511490528|18.8809121993
2022-04-18 06:00:00|FIL|1650261600|18.788345834|18.9009797196|18.5627776513|18.8777000031
2022-04-18 07:00:00|FIL|1650265200|18.8768265914|19.0611594456|18.8371939221|19.0531557943
2022-04-18 08:00:00|FIL|1650268800|19.0047288452|19.0328755936|18.8273483227|18.8768343521
2022-04-18 09:00:00|FIL|1650272400|18.8754375349|18.9568537615|18.8502907987|18.9251887385
2022-04-18 10:00:00|FIL|1650276000|18.8161786943|18.9318293759|18.7338698312|18.9045599937
2022-04-18 11:00:00|FIL|1650279600|18.9849302448|19.0013060085|18.8489528558|18.9045159227
2022-04-18 12:00:00|FIL|1650283200|18.8612102152|19.0104303368|18.8611192289|18.9572687677
2022-04-18 13:00:00|FIL|1650286800|18.9005137772|19.2534747906|18.9005137772|19.1965846496
2022-04-18 14:00:00|FIL|1650290400|19.2524462576|19.31389187|19.1157098681|19.1634221448
2022-04-18 15:00:00|FIL|1650294000|19.1442482623|19.3309168976|19.142878949|19.1939413461
2022-04-18 16:00:00|FIL|1650297600|19.2612661839|19.2794508455|18.8933457976|18.93687559
2022-04-18 17:00:00|FIL|1650301200|18.9599754247|19.1247249457|18.6839770935|19.0864223388
2022-04-18 18:00:00|FIL|1650304800|19.1327989763|19.5041772565|19.1047831324|19.4917983497
2022-04-18 19:00:00|FIL|1650308400|19.6105681737|19.8550518022|19.5563686993|19.7059916366
2022-04-18 20:00:00|FIL|1650312000|19.6830579692|19.7143692046|19.4992899119|19.5078518986
2022-04-18 21:00:00|FIL|1650315600|19.5703816915|19.682601222|19.5302496951|19.556909043
2022-04-18 22:00:00|FIL|1650319200|19.5335894669|19.7612743756|19.5335894669|19.6747137962
2022-04-18 23:00:00|FIL|1650322800|19.6641969139|19.6897598257|19.5252003803|19.5535036136
2022-04-19 00:00:00|FIL|1650326400|19.7386579527|19.746331514|19.5579507336|19.5777379154
2022-04-19 01:00:00|FIL|1650330000|19.6328648126|19.9481880007|19.626078606|19.789738267
2022-04-19 02:00:00|FIL|1650333600|19.7169155937|19.7799780948|19.6189014502|19.6495656332
2022-04-19 03:00:00|FIL|1650337200|19.5149746932|19.6319923277|19.4619101216|19.5415518162
2022-04-19 04:00:00|FIL|1650340800|19.4119025311|19.6910417206|19.4116602329|19.5711750778
2022-04-19 05:00:00|FIL|1650344400|19.569610254|19.6881996037|19.4870722448|19.6873774276
2022-04-19 06:00:00|FIL|1650348000|19.7276637532|19.7371245955|19.5673236727|19.5900743346
2022-04-19 07:00:00|FIL|1650351600|19.5454080237|19.6821810047|19.545093932|19.6103471141
2022-04-19 08:00:00|FIL|1650355200|19.5424353516|19.5784092094|19.4128278893|19.5097168422
2022-04-19 09:00:00|FIL|1650358800|19.4864014289|19.6462074295|19.4401853001|19.595885414
2022-04-19 10:00:00|FIL|1650362400|19.5503236881|19.5988479608|19.4681623375|19.5267292395
2022-04-19 11:00:00|FIL|1650366000|19.5397209653|19.6997610619|19.5309464395|19.6477234547
2022-04-19 12:00:00|FIL|1650369600|19.7131808892|19.73452068|19.5952928506|19.6201043512
2022-04-19 13:00:00|FIL|1650373200|19.5441154301|19.7318476099|19.5297689796|19.699663841
2022-04-19 14:00:00|FIL|1650376800|19.7037323008|19.7690277917|19.5971320161|19.7596961491
2022-04-19 15:00:00|FIL|1650380400|19.9183236115|20.0343881282|19.8926822308|19.9523224043
2022-04-19 16:00:00|FIL|1650384000|20.1309747029|20.3081729474|19.8921351115|19.9748584565
2022-04-19 17:00:00|FIL|1650387600|19.9730559656|21.1577381585|19.9727294914|20.7715968607
2022-04-19 18:00:00|FIL|1650391200|20.6739936255|20.7282804426|20.336311017|20.4094556255
2022-04-19 19:00:00|FIL|1650394800|20.4232564832|20.54111966|20.4148882167|20.4526983759
2022-04-19 20:00:00|FIL|1650398400|20.4798719569|20.6490241942|20.4498280428|20.5717738
2022-04-19 21:00:00|FIL|1650402000|20.5806644086|20.5808198851|20.1314974579|20.2064693821
2022-04-19 22:00:00|FIL|1650405600|20.2092897069|20.2185922396|20.053172138|20.1563600315
2022-04-19 23:00:00|FIL|1650409200|20.2574099472|20.2744657088|20.1065784213|20.234138828
2022-04-20 00:00:00|FIL|1650412800|20.1770191867|20.4529299342|20.1685840565|20.3893207345
2022-04-20 01:00:00|FIL|1650416400|20.4233949331|20.4310036103|19.9088397432|20.1852681915
2022-04-20 02:00:00|FIL|1650420000|20.0630844811|20.142237377|19.9272545837|20.1095523069
2022-04-20 03:00:00|FIL|1650423600|20.1562157773|20.2092874251|20.0279606479|20.1214891613
2022-04-20 04:00:00|FIL|1650427200|20.2206996941|20.2360556306|20.1004464736|20.1761586386
2022-04-20 05:00:00|FIL|1650430800|20.1509834553|20.2457089179|20.0461422744|20.1139139324
2022-04-20 06:00:00|FIL|1650434400|20.2000176202|20.2845032786|20.1409297924|20.1952504664
2022-04-20 07:00:00|FIL|1650438000|20.3074399267|20.3513026843|20.2500281403|20.2939408058
2022-04-20 08:00:00|FIL|1650441600|20.3144718646|20.3568645435|20.1167455613|20.2258840567
2022-04-20 09:00:00|FIL|1650445200|20.2156198819|20.2989176861|20.1812813105|20.283617399
2022-04-20 10:00:00|FIL|1650448800|20.319163087|20.3713709734|20.2349953605|20.3210694252
2022-04-20 11:00:00|FIL|1650452400|20.2817368361|20.4507211114|20.1814088043|20.4169995111
2022-04-20 12:00:00|FIL|1650456000|20.4437120311|20.7282078137|20.2975956338|20.6352170509
2022-04-20 13:00:00|FIL|1650459600|20.5047256547|20.6205675665|20.3664354763|20.4700913532
2022-04-20 14:00:00|FIL|1650463200|20.4893852797|20.4988271962|19.8757605504|19.9769493294
2022-04-20 15:00:00|FIL|1650466800|19.9611709083|20.0590490721|19.8803940465|19.9272041593
2022-04-20 16:00:00|FIL|1650470400|19.7336805207|19.7905574916|19.5440501547|19.7485972062
2022-04-20 17:00:00|FIL|1650474000|19.7094544033|19.8817348113|19.5429230223|19.8271939079
2022-04-20 18:00:00|FIL|1650477600|19.8620380983|19.907030571|19.7606813415|19.8238255248
2022-04-20 19:00:00|FIL|1650481200|19.8808533672|19.881626309|19.4369346713|19.4764031655
2022-04-20 20:00:00|FIL|1650484800|19.5705604007|19.7431860042|19.540799328|19.6671979079
2022-04-20 21:00:00|FIL|1650488400|19.6497069171|19.7093297361|19.3827570014|19.6539114837
2022-04-20 22:00:00|FIL|1650492000|19.7147598103|19.7750675475|19.6167583133|19.6875537324
2022-04-20 23:00:00|FIL|1650495600|19.7350845565|19.8077022478|19.677949375|19.7722287283
2022-04-21 00:00:00|FIL|1650499200|19.726141146|19.7544956131|19.5604578286|19.6165539414
2022-04-21 01:00:00|FIL|1650502800|19.6167382549|19.884283608|19.5775774724|19.8763363546
2022-04-21 02:00:00|FIL|1650506400|19.8029169006|19.951643197|19.7198701936|19.9500825629
2022-04-21 03:00:00|FIL|1650510000|19.9503482183|20.02029685|19.8192065971|19.8879732289
2022-04-21 04:00:00|FIL|1650513600|19.9047247042|20.0266006576|19.8050160175|19.9758193651
2022-04-21 05:00:00|FIL|1650517200|20.0074849315|20.0225630924|19.8786690043|19.9231787496
2022-04-21 06:00:00|FIL|1650520800|19.9169241971|19.9979656255|19.6953502813|19.7070377721
2022-04-21 07:00:00|FIL|1650524400|19.6803401085|19.7902026688|19.5903915155|19.7421762579
2022-04-21 08:00:00|FIL|1650528000|19.6732429677|19.8277311275|19.6055156979|19.7987940601
2022-04-21 09:00:00|FIL|1650531600|19.8488669562|19.9178677114|19.7643816794|19.8532205706
2022-04-21 10:00:00|FIL|1650535200|19.9186598043|19.9888478641|19.6740337568|19.6914524458
2022-04-21 11:00:00|FIL|1650538800|19.7605868954|20.0075645274|19.7241474741|19.967615498
2022-04-21 12:00:00|FIL|1650542400|19.9351000145|20.0332569724|19.9279761392|19.9571557987
2022-04-21 13:00:00|FIL|1650546000|19.9533262723|20.043112908|19.8346030638|19.9843192389
2022-04-21 14:00:00|FIL|1650549600|20.0091796485|20.255151516|20.0012872855|20.0940867031
2022-04-21 15:00:00|FIL|1650553200|20.0694564084|20.1815218556|19.8797271431|19.9292189043
2022-04-21 16:00:00|FIL|1650556800|20.0250649604|20.0790010591|19.8186139415|19.8398624261
2022-04-21 17:00:00|FIL|1650560400|19.8022831527|19.9819414574|19.7344401199|19.8784449141
2022-04-21 18:00:00|FIL|1650564000|19.7335682264|19.8275517258|19.6247590213|19.7059859318
2022-04-21 19:00:00|FIL|1650567600|19.7192227619|19.7879860942|19.5748876067|19.733469611
2022-04-21 20:00:00|FIL|1650571200|19.6838043462|19.6838043462|19.3508478609|19.3823471508
2022-04-21 21:00:00|FIL|1650574800|19.0590863723|19.0892159502|18.6310694319|18.8018721549
2022-04-21 22:00:00|FIL|1650578400|18.8339547797|18.9993940566|18.8043875442|18.9990888533
2022-04-21 23:00:00|FIL|1650582000|18.8822381753|18.9302683358|18.51815797|18.809536419
2022-04-22 00:00:00|FIL|1650585600|18.8336072666|18.8737022303|18.7544819736|18.87366989
2022-04-22 01:00:00|FIL|1650589200|18.8560662931|19.0433373538|18.7551330122|18.9329664849
2022-04-22 02:00:00|FIL|1650592800|18.9817070081|19.0387781176|18.830944957|18.8611101054
2022-04-22 03:00:00|FIL|1650596400|18.9544077238|19.1147631349|18.9401952172|19.0632681906
2022-04-22 04:00:00|FIL|1650600000|19.022475404|19.0921972396|18.9792975487|19.0605612476
2022-04-22 05:00:00|FIL|1650603600|18.9942291308|19.1198027886|18.9849120328|19.1097076833
2022-04-22 06:00:00|FIL|1650607200|19.1131000925|19.1916944527|19.0709339797|19.1722753504
2022-04-22 07:00:00|FIL|1650610800|19.1533444951|19.1929177141|19.0578403373|19.0693616274
2022-04-22 08:00:00|FIL|1650614400|19.0753245094|19.1431535538|18.8683173668|19.0794481411
2022-04-22 09:00:00|FIL|1650618000|19.0470076229|19.0951003346|18.9463311477|19.0116862085
2022-04-22 10:00:00|FIL|1650621600|18.9863397042|19.015026836|18.8846010685|18.9119687962
2022-04-22 11:00:00|FIL|1650625200|18.8099227523|18.9891689247|18.7119697645|18.9734446386
2022-04-22 12:00:00|FIL|1650628800|18.9558698483|19.0196409135|18.8756317739|18.9667616175
2022-04-22 13:00:00|FIL|1650632400|19.0218035948|19.0605469757|18.8811308308|18.9463974572
2022-04-22 14:00:00|FIL|1650636000|18.9752180132|19.1018667098|18.8924667153|18.9006260957
2022-04-22 15:00:00|FIL|1650639600|18.9093433255|18.9954419815|18.7848792677|18.9017163203
2022-04-22 16:00:00|FIL|1650643200|18.927820341|19.0838790235|18.8206190375|18.8808177671
2022-04-22 17:00:00|FIL|1650646800|19.2394596089|19.5027971098|19.1024720916|19.2433516003
2022-04-22 18:00:00|FIL|1650650400|19.2142525338|19.3388519616|19.1375745505|19.3146271936
2022-04-22 19:00:00|FIL|1650654000|19.3616174849|19.4939483412|19.2805449706|19.3626334051
2022-04-22 20:00:00|FIL|1650657600|19.3051360547|19.3381208434|19.1749698964|19.1871190759
2022-04-22 21:00:00|FIL|1650661200|18.9980733971|19.200937432|18.9795031714|19.199506925
2022-04-22 22:00:00|FIL|1650664800|19.2481914871|19.2883560088|19.1360182094|19.2001240368
2022-04-22 23:00:00|FIL|1650668400|19.1654158289|19.189279025|19.0067326215|19.1056806061
2022-04-23 00:00:00|FIL|1650672000|19.1219583146|19.2159173009|19.0997821722|19.2078548504
2022-04-23 01:00:00|FIL|1650675600|19.2863588266|19.3069949507|19.0625161809|19.0904695502
2022-04-23 02:00:00|FIL|1650679200|19.0232607639|19.249318396|19.0227418414|19.1880131254
2022-04-23 03:00:00|FIL|1650682800|19.1843352122|19.2291567598|19.1220214639|19.1709583033
2022-04-23 04:00:00|FIL|1650686400|19.143115746|19.157471865|19.0033156425|19.1201046459
2022-04-23 05:00:00|FIL|1650690000|19.1224143051|19.1731815635|18.8845843317|19.0134624084
2022-04-23 06:00:00|FIL|1650693600|19.0334813278|19.0632020758|18.9723582679|19.0433858662
2022-04-23 07:00:00|FIL|1650697200|19.0048594266|19.062296723|18.9693853443|19.0192044269
2022-04-23 08:00:00|FIL|1650700800|19.0083187304|19.08972302|18.987682068|19.0648503642
2022-04-23 09:00:00|FIL|1650704400|19.0959145361|19.3024193411|19.0608812883|19.2652234723
2022-04-23 10:00:00|FIL|1650708000|19.1982201481|19.2147885356|19.1284373534|19.1300098837
2022-04-23 11:00:00|FIL|1650711600|19.1168608991|19.1836352601|19.1168585951|19.1480388486
2022-04-23 12:00:00|FIL|1650715200|19.1684965658|19.2252642288|19.1413308958|19.1548233356
2022-04-23 13:00:00|FIL|1650718800|19.1396709392|19.1924149306|19.0276544731|19.1762223767
2022-04-23 14:00:00|FIL|1650722400|19.0982400551|19.2545094047|19.0761759532|19.2048106854
2022-04-23 15:00:00|FIL|1650726000|19.2449323068|19.564226624|19.2447931478|19.3660341256
2022-04-23 16:00:00|FIL|1650729600|19.3877324638|19.4460762033|19.2947644277|19.3350728342
2022-04-23 17:00:00|FIL|1650733200|19.3437203671|19.4141965237|19.2172763641|19.2246830011
2022-04-23 18:00:00|FIL|1650736800|19.1925423691|19.1927090878|19.094152197|19.1718556826
2022-04-23 19:00:00|FIL|1650740400|19.1964271315|19.2056968024|19.05417219|19.1260767741
2022-04-23 20:00:00|FIL|1650744000|19.1069146227|19.1441566556|19.0661225893|19.1159589107
2022-04-23 21:00:00|FIL|1650747600|19.1387442472|19.1844864403|19.1078586936|19.1374623368
2022-04-23 22:00:00|FIL|1650751200|19.1615918352|19.2009699187|19.1281229922|19.1747993398
2022-04-23 23:00:00|FIL|1650754800|19.1777627358|19.2657486801|19.1688929386|19.2180305601
2022-04-24 00:00:00|FIL|1650758400|19.1601456239|19.1766523464|18.7925941921|18.9525244795
2022-04-24 01:00:00|FIL|1650762000|18.9331225836|19.0603372245|18.9071945688|19.01639922
2022-04-24 02:00:00|FIL|1650765600|18.975317822|19.0431856038|18.9556494479|18.9754713149
2022-04-24 03:00:00|FIL|1650769200|18.9253874749|19.0026385824|18.8894645587|18.994687024
2022-04-24 04:00:00|FIL|1650772800|18.9498736362|19.0892943065|18.9244021828|19.0575087942
2022-04-24 05:00:00|FIL|1650776400|19.044216859|19.0910340756|19.0160787045|19.0348896481
2022-04-24 06:00:00|FIL|1650780000|19.0114915597|19.0419096385|18.9645658183|18.9936364865
2022-04-24 07:00:00|FIL|1650783600|18.9954135512|19.085060386|18.9847840883|19.072943788
2022-04-24 08:00:00|FIL|1650787200|19.0249513369|19.0849845177|19.0131061391|19.0752377823
2022-04-24 09:00:00|FIL|1650790800|19.0660322001|19.1021226226|18.9952171443|18.9975970045
2022-04-24 10:00:00|FIL|1650794400|18.9875618735|19.0623887987|18.9754953749|19.023309961
2022-04-24 11:00:00|FIL|1650798000|19.0051639374|19.0500208443|18.9739787086|19.0108892359
2022-04-24 12:00:00|FIL|1650801600|19.0496431987|19.1505313678|18.9642010301|18.9924412605
2022-04-24 13:00:00|FIL|1650805200|18.980238009|19.3874582568|18.9340431205|19.2401707553
2022-04-24 14:00:00|FIL|1650808800|19.2020152927|19.2328164279|18.9646170972|19.0714984434
2022-04-24 15:00:00|FIL|1650812400|19.1421733459|19.1825782566|18.9558794042|19.1138314578
2022-04-24 16:00:00|FIL|1650816000|19.1448151362|19.2734707611|19.0973883869|19.146754874
2022-04-24 17:00:00|FIL|1650819600|19.184041202|19.2247941341|18.987951828|19.0464564018
2022-04-24 18:00:00|FIL|1650823200|19.0097875478|19.0268273149|18.6774675166|18.768900336
2022-04-24 19:00:00|FIL|1650826800|18.7898914731|18.9100495589|18.7713989926|18.8984767584
2022-04-24 20:00:00|FIL|1650830400|18.9476068946|19.0543327145|18.938793565|18.9768156819
2022-04-24 21:00:00|FIL|1650834000|18.9670783091|18.9942612408|18.874144889|18.9465684337
2022-04-24 22:00:00|FIL|1650837600|18.9486007293|19.0616258789|18.9105452742|19.0081748661
2022-04-24 23:00:00|FIL|1650841200|19.0179279011|19.0798984299|18.959687262|18.9721643385
2022-04-25 00:00:00|FIL|1650844800|18.9686350587|19.0158343414|18.9310352898|18.9480189397
2022-04-25 01:00:00|FIL|1650848400|18.9170173546|18.9471156916|18.2507713604|18.4750124602
2022-04-25 02:00:00|FIL|1650852000|18.37193287|18.5480072967|18.3296044168|18.5438220959
2022-04-25 03:00:00|FIL|1650855600|18.53551194|18.5738799052|18.4327366966|18.4411589696
2022-04-25 04:00:00|FIL|1650859200|18.4889524814|18.569890639|18.4799035953|18.5512917794
2022-04-25 05:00:00|FIL|1650862800|18.4949447656|18.583194307|18.4819889078|18.5751789358
2022-04-25 06:00:00|FIL|1650866400|18.5879888196|18.6085564421|18.4252960579|18.431670939
2022-04-25 07:00:00|FIL|1650870000|18.3620165393|18.4232226948|18.276383329|18.3315004617
2022-04-25 08:00:00|FIL|1650873600|18.0334073894|18.0580680228|17.502910487|17.7086630302
2022-04-25 09:00:00|FIL|1650877200|17.648393803|17.7717988306|17.6132990629|17.7529093826
2022-04-25 10:00:00|FIL|1650880800|17.6773448001|17.8117041497|17.545330909|17.810743937
2022-04-25 11:00:00|FIL|1650884400|17.8511658743|17.8714433199|17.745134243|17.7821445084
2022-04-25 12:00:00|FIL|1650888000|17.7704588577|17.8900236448|17.670552387|17.854484022
2022-04-25 13:00:00|FIL|1650891600|17.924136302|18.1375163044|17.9018149885|18.118662938
2022-04-25 14:00:00|FIL|1650895200|18.0391926977|18.2348423616|17.9425510137|18.2028421484
2022-04-25 15:00:00|FIL|1650898800|17.9979401491|18.2090958018|17.8920948781|18.1416278552
2022-04-25 16:00:00|FIL|1650902400|18.0955173724|18.2543995334|18.0759555584|18.1998650477
2022-04-25 17:00:00|FIL|1650906000|18.1248693151|18.3553354502|18.0786137761|18.3473772143
2022-04-25 18:00:00|FIL|1650909600|18.3182080251|18.5016666036|18.2997814103|18.3360506087
2022-04-25 19:00:00|FIL|1650913200|18.3452958751|18.4129602294|18.2944036029|18.4123870652
2022-04-25 20:00:00|FIL|1650916800|18.4986275247|18.5978055561|18.4186642647|18.5738407371
2022-04-25 21:00:00|FIL|1650920400|18.5796737842|18.6263305377|18.4625515757|18.5232656763
2022-04-25 22:00:00|FIL|1650924000|18.482683498|18.5191514881|18.4433313777|18.4895710802
2022-04-25 23:00:00|FIL|1650927600|18.5175329843|18.5193488522|18.4317015534|18.4824990108
2022-04-26 00:00:00|FIL|1650931200|18.5203660542|18.6294029735|18.4927652516|18.5833567581
2022-04-26 01:00:00|FIL|1650934800|18.631754104|18.7495508877|18.5426351121|18.6561375724
2022-04-26 02:00:00|FIL|1650938400|18.6231150852|18.642221221|18.5177346569|18.5716903508
2022-04-26 03:00:00|FIL|1650942000|18.5239626165|18.619112432|18.4846135482|18.5390581226
2022-04-26 04:00:00|FIL|1650945600|18.5354657813|18.6026085959|18.5269346408|18.5411782102
2022-04-26 05:00:00|FIL|1650949200|18.5522631843|18.6401767768|18.502343184|18.620574868
2022-04-26 06:00:00|FIL|1650952800|18.6130012417|18.6816370996|18.5983091546|18.6399943562
2022-04-26 07:00:00|FIL|1650956400|18.6340963743|18.6472100151|18.4827079129|18.5309569087
2022-04-26 08:00:00|FIL|1650960000|18.5325705392|18.620495829|18.4483576635|18.5832005995
2022-04-26 09:00:00|FIL|1650963600|18.5971575096|18.7054661334|18.5516514875|18.5675082405
2022-04-26 10:00:00|FIL|1650967200|18.5783784424|18.5786736001|18.4690272033|18.4865238375
2022-04-26 11:00:00|FIL|1650970800|18.5126652873|18.5410315691|18.4905063469|18.5106767561
2022-04-26 12:00:00|FIL|1650974400|18.4615936175|18.5816095056|18.3292124431|18.5549604663
2022-04-26 13:00:00|FIL|1650978000|18.5503087756|18.5672831175|18.4447113189|18.4542061055
2022-04-26 14:00:00|FIL|1650981600|18.3282429271|18.3868286504|18.0509007434|18.1085600603
2022-04-26 15:00:00|FIL|1650985200|18.0306771605|18.0543632406|17.8352723525|17.9244137943
2022-04-26 16:00:00|FIL|1650988800|17.8117243304|18.0445847148|17.6786906226|17.8950654609
2022-04-26 17:00:00|FIL|1650992400|17.7662672291|18.0717947572|17.6658288734|17.955739395
2022-04-26 18:00:00|FIL|1650996000|18.0339234368|18.042244016|17.7614873024|17.8933621709
2022-04-26 19:00:00|FIL|1650999600|17.9324470973|17.9378285445|17.7997195805|17.8219087524
2022-04-26 20:00:00|FIL|1651003200|17.8857131357|17.9308897906|17.4819762761|17.6039890715
2022-04-26 21:00:00|FIL|1651006800|17.651580851|17.6941587919|17.2961710659|17.4536318003
2022-04-26 22:00:00|FIL|1651010400|17.5045786055|17.5825188169|17.4710849484|17.4980002134
2022-04-26 23:00:00|FIL|1651014000|17.5401510765|17.6159081477|17.5120422708|17.5397208302
2022-04-27 00:00:00|FIL|1651017600|17.4817100584|17.508255116|17.0105156905|17.2508406392
2022-04-27 01:00:00|FIL|1651021200|17.2922229542|17.5034952172|17.2552394339|17.3562878943
2022-04-27 02:00:00|FIL|1651024800|17.4197548906|17.6912756698|17.4095224908|17.6388823858
2022-04-27 03:00:00|FIL|1651028400|17.6813343037|17.6976808028|17.6224323733|17.6829381477
2022-04-27 04:00:00|FIL|1651032000|17.745620374|17.782195628|17.6558160972|17.6601611344
2022-04-27 05:00:00|FIL|1651035600|17.6294971203|17.6728853192|17.5729387719|17.6311129357
2022-04-27 06:00:00|FIL|1651039200|17.6658234258|17.822591519|17.6657839836|17.8070922931
2022-04-27 07:00:00|FIL|1651042800|17.7504768017|17.8537586959|17.742229061|17.8356098822
2022-04-27 08:00:00|FIL|1651046400|17.9193623836|17.9668780012|17.868137846|17.8985574564
2022-04-27 09:00:00|FIL|1651050000|17.9106459119|18.0202368965|17.6712061558|17.7416278
2022-04-27 10:00:00|FIL|1651053600|17.7474102587|17.8071256009|17.6918182116|17.7479699826
2022-04-27 11:00:00|FIL|1651057200|17.7664593146|17.7780987787|17.7052237635|17.7629125959
2022-04-27 12:00:00|FIL|1651060800|17.7634428934|17.7748630776|17.4735244529|17.6736497429
2022-04-27 13:00:00|FIL|1651064400|17.6882888608|17.7658346442|17.6019860823|17.630540425
2022-04-27 14:00:00|FIL|1651068000|17.5582600981|17.8588550242|17.5582600981|17.8247267344
2022-04-27 15:00:00|FIL|1651071600|17.8173519882|17.8261022164|17.5198133238|17.6547687388
2022-04-27 16:00:00|FIL|1651075200|17.5689714559|17.7246603135|17.5202759082|17.679182528
2022-04-27 17:00:00|FIL|1651078800|17.6615744797|17.7724793333|17.6458674813|17.7621570159
2022-04-27 18:00:00|FIL|1651082400|17.6381080946|17.6542623358|17.52942471|17.5677578631
2022-04-27 19:00:00|FIL|1651086000|17.576204475|17.6242411638|17.5168422254|17.5638658228
2022-04-27 20:00:00|FIL|1651089600|17.5139639248|17.5247760709|17.3907252674|17.4437241696
2022-04-27 21:00:00|FIL|1651093200|17.4615443337|17.6245756445|17.4518984925|17.5725891808
2022-04-27 22:00:00|FIL|1651096800|17.5809936836|17.701023087|17.5624302862|17.6699210822
2022-04-27 23:00:00|FIL|1651100400|17.7105325355|17.7402660226|17.6055244703|17.6055244703
2022-04-28 00:00:00|FIL|1651104000|17.5960223994|17.7420332781|17.5950647592|17.7102945848
2022-04-28 01:00:00|FIL|1651107600|17.6988202992|17.7985427424|17.582892743|17.7917142758
2022-04-28 02:00:00|FIL|1651111200|17.7994659993|18.049916148|17.7874861869|17.862969331
2022-04-28 03:00:00|FIL|1651114800|17.7857333422|17.9305596715|17.7369504616|17.9224100755
2022-04-28 04:00:00|FIL|1651118400|17.8837727141|17.9248939619|17.8029809514|17.8073816396
2022-04-28 05:00:00|FIL|1651122000|17.7643333059|17.8103366885|17.7348518884|17.7624937137
2022-04-28 06:00:00|FIL|1651125600|17.7648285027|17.7953074951|17.6456472523|17.6560684674
2022-04-28 07:00:00|FIL|1651129200|17.7283031094|17.8133366436|17.7075016771|17.8133366436
2022-04-28 08:00:00|FIL|1651132800|17.7921283564|17.876336105|17.7519110476|17.79883847
2022-04-28 09:00:00|FIL|1651136400|17.7555755687|17.8997501062|17.7073261643|17.8813466083
2022-04-28 10:00:00|FIL|1651140000|17.9166516542|18.0329870337|17.9151044599|17.9353071388
2022-04-28 11:00:00|FIL|1651143600|17.9271687587|17.9371742623|17.8342096538|17.8435587069
2022-04-28 12:00:00|FIL|1651147200|17.8787107731|17.9284387003|17.8589447145|17.8606107796
2022-04-28 13:00:00|FIL|1651150800|17.9139855598|17.9611314718|17.7903441045|17.8949039578
2022-04-28 14:00:00|FIL|1651154400|17.8101957247|17.8101957247|17.6211309288|17.7068750281
2022-04-28 15:00:00|FIL|1651158000|17.6135640273|17.6150828883|17.4871830767|17.5663528947
2022-04-28 16:00:00|FIL|1651161600|17.6363974146|17.9726534352|17.6170670459|17.7306079226
2022-04-28 17:00:00|FIL|1651165200|17.7387213212|17.884950627|17.7065590663|17.8840045168
2022-04-28 18:00:00|FIL|1651168800|17.9240513665|18.2526823835|17.8632112549|18.251742634
2022-04-28 19:00:00|FIL|1651172400|18.3571113706|18.5166687779|18.3060279731|18.3472797684
2022-04-28 20:00:00|FIL|1651176000|18.2659857507|18.4418283343|18.1783649282|18.1898980291
2022-04-28 21:00:00|FIL|1651179600|18.148205686|18.1675017075|18.001256934|18.1324420886
2022-04-28 22:00:00|FIL|1651183200|18.0864140644|18.1029227404|17.770230987|17.770230987
2022-04-28 23:00:00|FIL|1651186800|17.8675532991|17.9638740441|17.8221343639|17.8754743985
2022-04-29 00:00:00|FIL|1651190400|17.9687272495|18.3565251682|17.9304012882|18.029341244
2022-04-29 01:00:00|FIL|1651194000|18.0878963745|18.1875378879|17.9765153533|17.9842959533
2022-04-29 02:00:00|FIL|1651197600|18.040871803|18.0870918985|17.9552238265|18.0224639363
2022-04-29 03:00:00|FIL|1651201200|17.9555408554|17.9660276877|17.7855874129|17.8707549053
2022-04-29 04:00:00|FIL|1651204800|17.7603846854|17.8274964418|17.7266996676|17.820795611
2022-04-29 05:00:00|FIL|1651208400|17.8646892517|17.8647876541|17.7275551399|17.8260781173
2022-04-29 06:00:00|FIL|1651212000|17.8732010291|17.9376582788|17.8580028366|17.8801712322
2022-04-29 07:00:00|FIL|1651215600|17.8270613866|17.9252496379|17.7697824095|17.9155354394
2022-04-29 08:00:00|FIL|1651219200|17.8868486109|17.939354227|17.8469904101|17.9214042139
2022-04-29 09:00:00|FIL|1651222800|17.9373833842|17.9464519462|17.7555976206|17.786488741
2022-04-29 10:00:00|FIL|1651226400|17.7854318808|17.7878214444|17.5296360874|17.6497187686
2022-04-29 11:00:00|FIL|1651230000|17.5789691462|17.6731518456|17.428576657|17.4370693361
2022-04-29 12:00:00|FIL|1651233600|17.3362026259|17.4253309728|17.2839994851|17.3285426022
2022-04-29 13:00:00|FIL|1651237200|17.3624830714|17.550717945|17.310611199|17.5335998405
2022-04-29 14:00:00|FIL|1651240800|17.488233465|17.6247995624|17.4213250999|17.5561800651
2022-04-29 15:00:00|FIL|1651244400|17.6225956503|17.6402456096|17.4475486812|17.4768825864
2022-04-29 16:00:00|FIL|1651248000|17.5175713603|17.562380731|17.3740253491|17.4834600779
2022-04-29 17:00:00|FIL|1651251600|17.4647765805|17.6209826571|17.2640651643|17.282039519
2022-04-29 18:00:00|FIL|1651255200|17.3035596142|17.3861799113|17.2717205201|17.3577761258
2022-04-29 19:00:00|FIL|1651258800|17.2284683935|17.2665908234|17.029996946|17.047715388
2022-04-29 20:00:00|FIL|1651262400|17.1304750562|17.3634595092|17.092564104|17.2593942159
2022-04-29 21:00:00|FIL|1651266000|17.2292946771|17.4190778339|17.2015248162|17.3428392542
2022-04-29 22:00:00|FIL|1651269600|17.2361631544|17.2689847723|17.1651234034|17.2422564349
2022-04-29 23:00:00|FIL|1651273200|17.232958496|17.2988316801|17.0853653883|17.2107925095
2022-04-30 00:00:00|FIL|1651276800|17.2685061857|17.3704773515|17.2332685424|17.3425931111
2022-04-30 01:00:00|FIL|1651280400|17.3112155437|17.4098688639|17.2715416316|17.309339375
2022-04-30 02:00:00|FIL|1651284000|17.379985534|17.4005937817|17.2539938017|17.3316900718
2022-04-30 03:00:00|FIL|1651287600|17.3404791025|17.3900451766|17.3130342152|17.3236226974
2022-04-30 04:00:00|FIL|1651291200|17.272905335|17.291882372|17.1879850825|17.2419509178
2022-04-30 05:00:00|FIL|1651294800|17.272579074|17.3209494836|17.1933040636|17.2414083691
2022-04-30 06:00:00|FIL|1651298400|17.251656692|17.3295129519|17.2331229735|17.329468088
2022-04-30 07:00:00|FIL|1651302000|17.3233079268|17.3510416227|17.253593618|17.3196538633
2022-04-30 08:00:00|FIL|1651305600|17.3422068729|17.400200792|17.2958597431|17.3058965292
2022-04-30 09:00:00|FIL|1651309200|17.3030874294|17.3631670044|17.2023031108|17.2965287169
2022-04-30 10:00:00|FIL|1651312800|17.2971124992|17.3530775996|17.2653957968|17.3045141169
2022-04-30 11:00:00|FIL|1651316400|17.3354853785|17.4406093172|17.2881602567|17.3744094634
2022-04-30 12:00:00|FIL|1651320000|17.3935574826|18.0227688614|17.384978102|17.7064919002
2022-04-30 13:00:00|FIL|1651323600|17.6353368042|17.9910916472|17.6340118735|17.7662325947
2022-04-30 14:00:00|FIL|1651327200|17.714763689|17.9101201876|17.6964894022|17.6969745511
2022-04-30 15:00:00|FIL|1651330800|17.6358139617|17.7284968903|17.4928887913|17.5532410161
2022-04-30 16:00:00|FIL|1651334400|17.3440577512|17.6807493098|17.2685646999|17.6052159177
2022-04-30 17:00:00|FIL|1651338000|17.6264872334|17.7133935093|17.5967960013|17.6167230458
2022-04-30 18:00:00|FIL|1651341600|17.4260065994|17.4844593485|17.3197867404|17.395402179
2022-04-30 19:00:00|FIL|1651345200|17.2887170528|17.4442441961|17.2701862433|17.4171758203
2022-04-30 20:00:00|FIL|1651348800|17.387457056|17.4153239012|17.337714183|17.3958966689
2022-04-30 21:00:00|FIL|1651352400|17.5046920347|17.5442199721|17.4559768376|17.4937090471
2022-04-30 22:00:00|FIL|1651356000|17.4583222183|17.5329276693|17.3586092062|17.375165846
2022-04-30 23:00:00|FIL|1651359600|17.3054801481|17.3054801481|17.0471778468|17.1542333304
2022-05-01 00:00:00|FIL|1651363200|17.0238074712|17.1297531938|12.0277103622|14.2260424106
2022-05-01 01:00:00|FIL|1651366800|14.2480886918|14.6613749468|13.9241914054|14.5436108549
2022-05-01 02:00:00|FIL|1651370400|14.4607600994|14.5525299388|14.1479842839|14.5354886244
2022-05-01 03:00:00|FIL|1651374000|14.6275309338|14.7532197469|14.4645458458|14.5195555162
2022-05-01 04:00:00|FIL|1651377600|14.5026348852|14.6952833006|14.4819724037|14.6681829062
2022-05-01 05:00:00|FIL|1651381200|14.7523599403|14.7771576763|14.5418901182|14.5850321469
2022-05-01 06:00:00|FIL|1651384800|14.5990046348|15.0965503095|14.5857071257|15.0174819005
2022-05-01 07:00:00|FIL|1651388400|14.9577685018|15.0844441327|14.8997570483|14.9158625101
2022-05-01 08:00:00|FIL|1651392000|14.8655784115|14.9075575618|14.6816270193|14.8393832976
2022-05-01 09:00:00|FIL|1651395600|14.8178928409|14.9862950796|14.7988650683|14.8498720927
2022-05-01 10:00:00|FIL|1651399200|14.9475808308|14.9688031292|14.7787163199|14.7804565608
2022-05-01 11:00:00|FIL|1651402800|14.8702727074|14.9439391271|14.8082127624|14.830487042
2022-05-01 12:00:00|FIL|1651406400|14.8311381346|14.8847204347|14.771357013|14.7967894194
2022-05-01 13:00:00|FIL|1651410000|14.766827631|14.9221826626|14.6434844643|14.8464893506
2022-05-01 14:00:00|FIL|1651413600|14.7937454181|14.9340679729|14.7475230051|14.8944821934
2022-05-01 15:00:00|FIL|1651417200|14.8376417598|14.9116707892|14.7384562747|14.8419293955
2022-05-01 16:00:00|FIL|1651420800|14.8069011362|15.4433522045|14.8063790171|15.247286258
2022-05-01 17:00:00|FIL|1651424400|15.5156065762|15.6592715368|15.4270240429|15.5025834031
2022-05-01 18:00:00|FIL|1651428000|15.3636519289|15.3873873505|14.9690698806|15.0280353309
2022-05-01 19:00:00|FIL|1651431600|15.0539543063|15.0717441713|14.7962307608|14.8619273964
2022-05-01 20:00:00|FIL|1651435200|14.6877969515|14.8959025126|14.5671999897|14.8607364757
2022-05-01 21:00:00|FIL|1651438800|14.7436092499|14.8005723072|14.6474157689|14.7332449152
2022-05-01 22:00:00|FIL|1651442400|14.9817857741|14.9931896162|14.7391419799|14.8613378777
2022-05-01 23:00:00|FIL|1651446000|14.9035257199|15.0350191189|14.8280891817|14.8298154584
2022-05-02 00:00:00|FIL|1651449600|14.8952301776|15.1989759402|14.8653434968|15.0439983991
2022-05-02 01:00:00|FIL|1651453200|15.1250286927|15.2841832735|15.0325361979|15.2566873283
2022-05-02 02:00:00|FIL|1651456800|15.2043298083|15.2356270391|15.0781327887|15.1673215076
2022-05-02 03:00:00|FIL|1651460400|15.0708499049|15.0945794315|14.858470644|15.0039916964
2022-05-02 04:00:00|FIL|1651464000|15.0493628421|15.1056851337|15.0350589485|15.0863305582
2022-05-02 05:00:00|FIL|1651467600|15.0724899723|15.1031881947|14.9562231885|15.0350243415
2022-05-02 06:00:00|FIL|1651471200|15.1767238639|15.2151220912|15.1037642261|15.1633955955
2022-05-02 07:00:00|FIL|1651474800|15.183302674|15.2500191391|15.1611616605|15.1714685564
2022-05-02 08:00:00|FIL|1651478400|15.1197455493|15.2137798717|15.1105671714|15.1816016283
2022-05-02 09:00:00|FIL|1651482000|15.1682198296|15.1883590544|14.9406106339|14.9700152093
2022-05-02 10:00:00|FIL|1651485600|15.0106956521|15.1056598753|14.9555567116|15.0466741333
2022-05-02 11:00:00|FIL|1651489200|14.882864861|14.9253125436|14.7284914084|14.8549499325
2022-05-02 12:00:00|FIL|1651492800|14.7812188459|14.8147177568|14.5073955246|14.6714397754
2022-05-02 13:00:00|FIL|1651496400|14.6673732002|15.1846880161|14.6457652784|14.8736759262
2022-05-02 14:00:00|FIL|1651500000|14.8757317694|15.1162137568|14.6409990798|15.0589290842
2022-05-02 15:00:00|FIL|1651503600|14.9850200753|15.0656344466|14.7950321932|15.0024769614
2022-05-02 16:00:00|FIL|1651507200|14.9437750385|15.0516167519|14.8209383796|14.869146607
2022-05-02 17:00:00|FIL|1651510800|14.8618965661|14.8623657096|14.6840494658|14.7447444406
2022-05-02 18:00:00|FIL|1651514400|14.6307777042|14.6369819282|14.4145289668|14.4747496945
2022-05-02 19:00:00|FIL|1651518000|14.4943011541|14.5950408014|14.1467647051|14.2390449937
2022-05-02 20:00:00|FIL|1651521600|14.341572614|14.6313967869|14.3018163934|14.5636317822
2022-05-02 21:00:00|FIL|1651525200|14.6140422021|14.6330060295|14.5344420395|14.5344420395
2022-05-02 22:00:00|FIL|1651528800|14.4682522289|14.7083694322|14.4656630583|14.6904973994
2022-05-02 23:00:00|FIL|1651532400|14.7605991613|14.8161655453|14.6480866387|14.6587601719
2022-05-03 00:00:00|FIL|1651536000|14.6684242191|14.7674744187|14.6385256059|14.6389179822
2022-05-03 01:00:00|FIL|1651539600|14.6207508409|14.6752273213|14.500496203|14.64765154
2022-05-03 02:00:00|FIL|1651543200|14.8030219462|14.8438948104|14.6851502211|14.795071951
2022-05-03 03:00:00|FIL|1651546800|14.8120675286|14.8781324743|14.7246822819|14.763051962
2022-05-03 04:00:00|FIL|1651550400|14.7831433703|14.8718529014|14.7556514734|14.7726847682
2022-05-03 05:00:00|FIL|1651554000|14.7791520977|14.8277006226|14.7397031674|14.7697804269
2022-05-03 06:00:00|FIL|1651557600|14.8069188324|14.8250714051|14.6900489855|14.805766595
2022-05-03 07:00:00|FIL|1651561200|14.9466764756|14.977451265|14.8515431651|14.9101534823
2022-05-03 08:00:00|FIL|1651564800|14.8630291165|14.9521575478|14.8251827337|14.8857198837
2022-05-03 09:00:00|FIL|1651568400|14.9007711393|14.935914632|14.8900646063|14.915218304
2022-05-03 10:00:00|FIL|1651572000|14.9170877657|14.9287944754|14.799598724|14.8091265132
2022-05-03 11:00:00|FIL|1651575600|14.745115003|14.820934385|14.7283388988|14.7746039102
2022-05-03 12:00:00|FIL|1651579200|14.7848967309|14.8977400938|14.7564458642|14.8608235294
2022-05-03 13:00:00|FIL|1651582800|14.9167421423|14.9353368281|14.8007878809|14.8453603728
2022-05-03 14:00:00|FIL|1651586400|14.8405259535|14.8405934943|14.5946395211|14.6752130861
2022-05-03 15:00:00|FIL|1651590000|14.6752321158|14.7773178573|14.6703851566|14.6826292739
2022-05-03 16:00:00|FIL|1651593600|14.7089635453|14.8231797336|14.6887389734|14.7429159253
2022-05-03 17:00:00|FIL|1651597200|14.784673256|14.8338282338|14.6430181744|14.682789455
2022-05-03 18:00:00|FIL|1651600800|14.6194082304|14.7567922907|14.6194082304|14.6413503037
2022-05-03 19:00:00|FIL|1651604400|14.6237302953|14.6237302953|14.3662137705|14.4310526194
2022-05-03 20:00:00|FIL|1651608000|14.5015747672|14.5118405458|14.2376864527|14.2858781284
2022-05-03 21:00:00|FIL|1651611600|14.3207299182|14.348985523|14.2519404955|14.2834605485
2022-05-03 22:00:00|FIL|1651615200|14.389755404|14.5506267065|14.3808386894|14.4911784317
2022-05-03 23:00:00|FIL|1651618800|14.5080347654|14.6160076441|14.4575675758|14.5095083291
2022-05-04 00:00:00|FIL|1651622400|14.4986173224|14.5489970554|14.3910172875|14.5289663619
2022-05-04 01:00:00|FIL|1651626000|14.6204995917|14.681164566|14.5470926542|14.6531089006
2022-05-04 02:00:00|FIL|1651629600|14.8811017283|14.8997443381|14.7005981275|14.72842443
2022-05-04 03:00:00|FIL|1651633200|14.7092834399|14.8676519083|14.6988220957|14.7317825805
2022-05-04 04:00:00|FIL|1651636800|14.7538785479|14.8759168369|14.7359392253|14.816567462
2022-05-04 05:00:00|FIL|1651640400|14.7703940642|14.8384010755|14.6714946689|14.680647585
2022-05-04 06:00:00|FIL|1651644000|14.6487925808|14.6779311865|14.602347|14.6311741678
2022-05-04 07:00:00|FIL|1651647600|14.653173584|14.7776061124|14.6495480753|14.7663046733
2022-05-04 08:00:00|FIL|1651651200|14.7870491981|14.8119687058|14.6910396267|14.7911377527
2022-05-04 09:00:00|FIL|1651654800|14.8144777494|14.9439909254|14.8133622325|14.8846759275
2022-05-04 10:00:00|FIL|1651658400|14.9484674726|14.9750366451|14.8562299692|14.907011174
2022-05-04 11:00:00|FIL|1651662000|14.8557818615|15.092985252|14.8370585133|15.0524133449
2022-05-04 12:00:00|FIL|1651665600|14.9648060979|15.0356597252|14.8774000305|15.0060737197
2022-05-04 13:00:00|FIL|1651669200|14.9695080352|15.0262961779|14.758697892|14.8469555227
2022-05-04 14:00:00|FIL|1651672800|14.8818669971|14.9095297385|14.793327265|14.8241023953
2022-05-04 15:00:00|FIL|1651676400|14.7171855601|14.8124666535|14.6892319736|14.7468367788
2022-05-04 16:00:00|FIL|1651680000|14.654079248|14.822719953|14.6130501684|14.7616528043
2022-05-04 17:00:00|FIL|1651683600|14.7521436541|14.9830281921|14.6951500766|14.8711418195
2022-05-04 18:00:00|FIL|1651687200|14.9120266395|14.912682061|14.7086332521|14.7537500714
2022-05-04 19:00:00|FIL|1651690800|14.7957766591|14.9225402729|14.6908910861|14.8962369235
2022-05-04 20:00:00|FIL|1651694400|15.3373327645|15.8990963999|15.3024493279|15.6637500098
2022-05-04 21:00:00|FIL|1651698000|15.6224181313|15.6400744981|15.4516842375|15.5315496424
2022-05-04 22:00:00|FIL|1651701600|15.5090800297|15.5806284699|15.4914959097|15.4939554429
2022-05-04 23:00:00|FIL|1651705200|15.5455489568|15.736528821|15.5352109716|15.57340835
2022-05-05 00:00:00|FIL|1651708800|15.5653322733|15.6445276127|15.5278819432|15.6030825176
2022-05-05 01:00:00|FIL|1651712400|15.7087237682|15.8534243465|15.6119084877|15.7488815527
2022-05-05 02:00:00|FIL|1651716000|15.7101120168|15.7730773318|15.6060589799|15.6794055085
2022-05-05 03:00:00|FIL|1651719600|15.5551069253|15.6398030097|15.5239610701|15.621634202
2022-05-05 04:00:00|FIL|1651723200|15.6695176574|15.7086864334|15.6313985293|15.6398312295
2022-05-05 05:00:00|FIL|1651726800|15.6028033569|15.7208868823|15.5900571259|15.6450995058
2022-05-05 06:00:00|FIL|1651730400|15.6299388857|15.6968743957|15.500629473|15.546898639
2022-05-05 07:00:00|FIL|1651734000|15.4352687273|15.553872783|15.4264963962|15.4639029919
2022-05-05 08:00:00|FIL|1651737600|15.413554452|15.4732159283|15.3155720678|15.4731580408
2022-05-05 09:00:00|FIL|1651741200|15.4270074064|15.4377354162|15.2220656335|15.2383029596
2022-05-05 10:00:00|FIL|1651744800|15.257716315|15.3443986675|15.1706168957|15.3056089131
2022-05-05 11:00:00|FIL|1651748400|15.2492723605|15.4280253356|15.2275737975|15.3719409728
2022-05-05 12:00:00|FIL|1651752000|15.3070312385|15.3711795166|15.2876186558|15.340459835
2022-05-05 13:00:00|FIL|1651755600|15.2688542712|15.3419927463|15.2347232156|15.3373933616
2022-05-05 14:00:00|FIL|1651759200|15.2858886885|15.2858886885|15.0975508878|15.1128566442
2022-05-05 15:00:00|FIL|1651762800|14.8866490183|14.9653244073|14.3655950524|14.5115652796
2022-05-05 16:00:00|FIL|1651766400|14.5363067442|14.5566176606|13.5038194981|14.066992876
2022-05-05 17:00:00|FIL|1651770000|13.8469839988|14.1369487114|13.7561958461|13.9706247963
2022-05-05 18:00:00|FIL|1651773600|13.9281745799|13.9609969327|13.7716617345|13.8292766205
2022-05-05 19:00:00|FIL|1651777200|13.7646716664|13.824519135|13.3543996493|13.5913384694
2022-05-05 20:00:00|FIL|1651780800|13.7252636179|13.9446311058|13.4720400089|13.8568970034
2022-05-05 21:00:00|FIL|1651784400|13.8879255891|13.9582798171|13.7734111976|13.9117593588
2022-05-05 22:00:00|FIL|1651788000|13.9542244074|13.9944684208|13.8700768102|13.991557442
2022-05-05 23:00:00|FIL|1651791600|13.8213515243|13.9191068662|13.768851921|13.8281204419
2022-05-06 00:00:00|FIL|1651795200|13.8372579079|13.9971325728|13.8343757773|13.9509308789
2022-05-06 01:00:00|FIL|1651798800|13.9941376032|14.0148313271|13.8566269722|13.9135121379
2022-05-06 02:00:00|FIL|1651802400|13.806084103|13.9142414934|13.7381563966|13.8555150979
2022-05-06 03:00:00|FIL|1651806000|13.8555436402|14.1619306325|13.8461891336|14.0246231591
2022-05-06 04:00:00|FIL|1651809600|13.9527063993|13.9852158808|13.816639695|13.8493526767
2022-05-06 05:00:00|FIL|1651813200|13.9550225849|13.964192691|13.8290143222|13.884709685
2022-05-06 06:00:00|FIL|1651816800|13.8987303557|13.9596350465|13.8212140601|13.9354551589
2022-05-06 07:00:00|FIL|1651820400|13.9238002777|13.9779082365|13.8673962285|13.8765902435
2022-05-06 08:00:00|FIL|1651824000|13.8520451682|13.9178229817|13.4775397458|13.5273991078
2022-05-06 09:00:00|FIL|1651827600|13.6751834738|13.76134886|13.6137194176|13.6655187688
2022-05-06 10:00:00|FIL|1651831200|13.6733807696|13.806842043|13.655593971|13.7600276326
2022-05-06 11:00:00|FIL|1651834800|13.8343039526|13.8511372717|13.6513253014|13.6787666646
2022-05-06 12:00:00|FIL|1651838400|13.6389989359|13.6883742953|13.3935851207|13.5838459134
2022-05-06 13:00:00|FIL|1651842000|13.6178868511|13.7942498581|13.5506186152|13.7146400651
2022-05-06 14:00:00|FIL|1651845600|13.6360395192|13.7378934543|13.3672222861|13.4753373934
2022-05-06 15:00:00|FIL|1651849200|13.5285598985|13.6969799333|13.4912306931|13.6176282076
2022-05-06 16:00:00|FIL|1651852800|13.6876133325|13.977510444|13.6609557288|13.8362782883
2022-05-06 17:00:00|FIL|1651856400|13.7748053169|13.894774001|13.7259769638|13.8825546053
2022-05-06 18:00:00|FIL|1651860000|13.8906400937|13.8978523063|13.7819700092|13.8452836904
2022-05-06 19:00:00|FIL|1651863600|13.7892089566|13.8346226531|13.7292923167|13.7937879188
2022-05-06 20:00:00|FIL|1651867200|13.7727201095|13.9506631466|13.742391053|13.92856301
2022-05-06 21:00:00|FIL|1651870800|13.889520352|13.9361391939|13.8302436434|13.926619859
2022-05-06 22:00:00|FIL|1651874400|13.9585820991|13.9864782098|13.8874442862|13.9079949149
2022-05-06 23:00:00|FIL|1651878000|13.8890602259|13.9491246449|13.809931533|13.9177672494
2022-05-07 00:00:00|FIL|1651881600|13.9101169147|14.0264454008|13.860386793|13.9091481671
2022-05-07 01:00:00|FIL|1651885200|13.8691077582|13.9353687402|13.7604066819|13.87640222
2022-05-07 02:00:00|FIL|1651888800|13.8204684837|13.8808589257|13.7609545663|13.8099472715
2022-05-07 03:00:00|FIL|1651892400|13.8300099157|13.8483073214|13.7495717739|13.7800521026
2022-05-07 04:00:00|FIL|1651896000|13.7504240869|13.770156758|13.6544917893|13.7119424017
2022-05-07 05:00:00|FIL|1651899600|13.6706418788|13.7184721598|13.5730759405|13.621748308
2022-05-07 06:00:00|FIL|1651903200|13.551614532|13.6599947831|13.5316134153|13.6487662536
2022-05-07 07:00:00|FIL|1651906800|13.6912001525|13.709970653|13.5922483373|13.6415989611
2022-05-07 08:00:00|FIL|1651910400|13.6312338526|13.7193126511|13.5928084823|13.6899546865
2022-05-07 09:00:00|FIL|1651914000|13.6810469344|13.9066631312|13.6713320392|13.8807320294
2022-05-07 10:00:00|FIL|1651917600|13.862312755|13.8978407088|13.793953504|13.8612782671
2022-05-07 11:00:00|FIL|1651921200|13.8104272987|13.8992625858|13.7330616272|13.8703503427
2022-05-07 12:00:00|FIL|1651924800|13.8217205447|13.890900356|13.7920623787|13.8318792916
2022-05-07 13:00:00|FIL|1651928400|13.7923075888|13.802856883|13.7248283064|13.7248283064
2022-05-07 14:00:00|FIL|1651932000|13.7709406265|13.8299212971|13.6638236718|13.742725527
2022-05-07 15:00:00|FIL|1651935600|13.7332904477|13.7989859059|13.6649140256|13.7613017587
2022-05-07 16:00:00|FIL|1651939200|13.8607901727|13.9010292058|13.8133948637|13.8433789344
2022-05-07 17:00:00|FIL|1651942800|13.8412890853|13.8702415335|13.7737213858|13.7902606858
2022-05-07 18:00:00|FIL|1651946400|13.6842003931|13.7199934438|13.6130250854|13.7111730231
2022-05-07 19:00:00|FIL|1651950000|13.6942377274|13.7805521903|13.6751947107|13.7301947334
2022-05-07 20:00:00|FIL|1651953600|13.7214486438|13.7521050035|13.6827271351|13.7124320705
2022-05-07 21:00:00|FIL|1651957200|13.6999364912|13.7020933286|13.5631682608|13.5813946745
2022-05-07 22:00:00|FIL|1651960800|13.6006961974|13.6294704948|13.4242717387|13.4997390228
2022-05-07 23:00:00|FIL|1651964400|13.136983784|13.3249153229|13.1235903673|13.1922820486
2022-05-08 00:00:00|FIL|1651968000|13.0419219214|13.3417584835|13.0129590917|13.2612442907
2022-05-08 01:00:00|FIL|1651971600|13.2487155359|13.366548242|13.2106027712|13.2612934573
2022-05-08 02:00:00|FIL|1651975200|13.196784309|13.2784744039|13.1017282178|13.2496333625
2022-05-08 03:00:00|FIL|1651978800|13.1200761994|13.1567454569|12.8542995832|12.991354476
2022-05-08 04:00:00|FIL|1651982400|13.0797513874|13.1180378612|12.9236151077|13.051249649
2022-05-08 05:00:00|FIL|1651986000|13.0912415277|13.1717056751|13.0899838825|13.1216565492
2022-05-08 06:00:00|FIL|1651989600|13.052604669|13.1216525335|12.9855890837|13.0235613517
2022-05-08 07:00:00|FIL|1651993200|13.0331668102|13.1590658578|13.0330159474|13.1414087556
2022-05-08 08:00:00|FIL|1651996800|13.191980125|13.2218327686|13.1211254046|13.1215468678
2022-05-08 09:00:00|FIL|1652000400|13.102823815|13.1640311627|13.063740472|13.142791022
2022-05-08 10:00:00|FIL|1652004000|13.1616748209|13.1903641051|13.0725698532|13.1105699161
2022-05-08 11:00:00|FIL|1652007600|13.1319697028|13.2800568827|13.1033555565|13.2509561382
2022-05-08 12:00:00|FIL|1652011200|13.2986555731|13.3807468635|13.2721899737|13.291675894
2022-05-08 13:00:00|FIL|1652014800|13.3011425016|13.3302677343|13.2111628374|13.2307991174
2022-05-08 14:00:00|FIL|1652018400|13.2010183368|13.2475225449|13.1185332435|13.2200129552
2022-05-08 15:00:00|FIL|1652022000|13.0511572536|13.2477324446|13.0212900623|13.1502208627
2022-05-08 16:00:00|FIL|1652025600|13.3113223075|13.449894229|13.3113223075|13.3803630428
2022-05-08 17:00:00|FIL|1652029200|13.2720630897|13.429577419|13.2700572599|13.3508457259
2022-05-08 18:00:00|FIL|1652032800|13.2689458357|13.2797861547|12.8709720359|12.9483773689
2022-05-08 19:00:00|FIL|1652036400|13.0571623753|13.267631031|12.8993997047|13.2442993758
2022-05-08 20:00:00|FIL|1652040000|13.2684577673|13.3976459081|13.249545802|13.2748942583
2022-05-08 21:00:00|FIL|1652043600|13.3176459969|13.3237608519|13.2819306445|13.2857405748
2022-05-08 22:00:00|FIL|1652047200|13.3233082504|13.3778327728|13.3233082504|13.3778327709
2022-05-09 05:00:00|FIL|1652072400|12.8372|12.8665104854|12.8083584738|12.8257338607
2022-05-09 06:00:00|FIL|1652076000|12.786145435|12.8274514278|12.6767494781|12.7050736415
2022-05-09 07:00:00|FIL|1652079600|12.7150262307|12.7818182089|12.6291948793|12.670682341
2022-05-09 08:00:00|FIL|1652083200|12.768884924|12.8344308086|12.663365067|12.6985333154
2022-05-09 09:00:00|FIL|1652086800|12.6403521525|12.6591734219|12.3120483676|12.4227669586
2022-05-09 10:00:00|FIL|1652090400|12.566518423|12.6327788623|12.4908301991|12.5200301995
2022-05-09 11:00:00|FIL|1652094000|12.4748017981|12.4990742713|11.9865445189|12.0874085874
2022-05-09 12:00:00|FIL|1652097600|12.1486845233|12.2464677752|12.0786155169|12.2037885497
2022-05-09 13:00:00|FIL|1652101200|12.2814124827|12.3168074735|12.1571810673|12.2709533582
2022-05-09 14:00:00|FIL|1652104800|12.1365040441|12.4720317195|12.0927271365|12.3197942853
2022-05-09 15:00:00|FIL|1652108400|12.332961752|12.3739920524|12.1750719906|12.2768847488
2022-05-09 16:00:00|FIL|1652112000|12.2310740917|12.3146575505|11.8660570563|12.0666590119
2022-05-09 17:00:00|FIL|1652115600|12.0143490327|12.1230698649|11.5548588159|11.5790731269
2022-05-09 18:00:00|FIL|1652119200|11.4220514159|11.8742331694|11.1395009936|11.8738634758
2022-05-09 19:00:00|FIL|1652122800|11.5968838522|11.6627634641|11.2728577803|11.3010906909
2022-05-09 20:00:00|FIL|1652126400|11.576548303|11.6821610429|11.3227187871|11.3652777573
2022-05-09 21:00:00|FIL|1652130000|11.5622636935|11.7829737926|11.5511523367|11.6591724022
2022-05-09 22:00:00|FIL|1652133600|11.683808228|11.7887543112|11.6027410306|11.6890371342
2022-05-09 23:00:00|FIL|1652137200|11.502765556|11.8014529943|11.4852799682|11.7914542769
2022-05-10 00:00:00|FIL|1652140800|11.6434543269|11.7109364123|11.2308695935|11.2485973147
2022-05-10 01:00:00|FIL|1652144400|11.0182479674|11.2509890091|10.5449123877|11.1396558008
2022-05-10 02:00:00|FIL|1652148000|11.2700018724|11.4864046148|11.2041093652|11.2409130819
2022-05-10 03:00:00|FIL|1652151600|11.285131621|11.5030085436|11.1740130702|11.4666102338
2022-05-10 04:00:00|FIL|1652155200|11.3363895826|11.4049401786|11.1292162097|11.2117787472
2022-05-10 05:00:00|FIL|1652158800|11.2130398532|11.7863338174|11.1621708676|11.6805538824
2022-05-10 06:00:00|FIL|1652162400|11.6920793777|11.9386686318|11.6250558059|11.9381547164
2022-05-10 07:00:00|FIL|1652166000|12.3003226405|12.4636267262|12.2240466614|12.3938311775
2022-05-10 08:00:00|FIL|1652169600|12.2096367592|12.2558643567|12.012745757|12.0192597897
2022-05-10 09:00:00|FIL|1652173200|12.0308770373|12.3299729175|12.0299160941|12.2062394224
2022-05-10 10:00:00|FIL|1652176800|12.1085331822|12.1557102712|11.8828452003|11.8828461961
2022-05-10 11:00:00|FIL|1652180400|11.6779721837|11.8679018957|11.6103459923|11.6660637578
2022-05-10 12:00:00|FIL|1652184000|11.6621139327|12.0248697903|11.6208441579|11.9975493788
2022-05-10 13:00:00|FIL|1652187600|11.9308145738|12.1776944627|11.8529338548|12.1431906095
2022-05-10 14:00:00|FIL|1652191200|12.143253109|12.2061907127|11.7947173538|11.8535146742
2022-05-10 15:00:00|FIL|1652194800|11.9823366748|12.1173894134|11.6368218938|11.6647490085
2022-05-10 16:00:00|FIL|1652198400|11.5775327996|11.8293119767|11.3882675311|11.7500763747
2022-05-10 17:00:00|FIL|1652202000|11.7060137061|11.9673883423|11.6111691716|11.671839499
2022-05-10 18:00:00|FIL|1652205600|11.6998871025|11.9993859886|11.6806836249|11.9148093988
2022-05-10 19:00:00|FIL|1652209200|11.8791852407|11.8894119106|11.5944319112|11.792524525
2022-05-10 20:00:00|FIL|1652212800|11.5839324016|11.6335948093|11.3445552264|11.4343952942
2022-05-10 21:00:00|FIL|1652216400|11.4327911101|11.4688085622|11.2724745541|11.3615096846
2022-05-10 22:00:00|FIL|1652220000|11.3011724774|11.3807691496|10.9429268558|10.9599162761
2022-05-10 23:00:00|FIL|1652223600|10.907781904|11.3671592813|10.8715212701|11.0016276742
2022-05-11 00:00:00|FIL|1652227200|11.1728328853|11.4370834748|11.1334046432|11.2332862728
2022-05-11 01:00:00|FIL|1652230800|11.3616370275|11.5684605596|11.2058675601|11.4968300967
2022-05-11 02:00:00|FIL|1652234400|11.3786611488|11.4080787139|11.1215768879|11.1599619891
2022-05-11 03:00:00|FIL|1652238000|11.0531956124|11.447730326|10.93447742|11.3508292349
2022-05-11 04:00:00|FIL|1652241600|11.370581237|11.4475997538|11.1836148754|11.1923922051
2022-05-11 05:00:00|FIL|1652245200|11.1711299326|11.2581305783|11.0524523843|11.0715476441
2022-05-11 06:00:00|FIL|1652248800|11.1146083569|11.3913359685|11.0409655594|11.1108059126
2022-05-11 07:00:00|FIL|1652252400|11.0400516057|11.0874327093|10.7113415352|10.7294744989
2022-05-11 08:00:00|FIL|1652256000|10.3782680757|10.5843240331|10.0990923789|10.1699369345
2022-05-11 09:00:00|FIL|1652259600|10.3831136583|10.7193940443|10.2603647337|10.6565835443
2022-05-11 10:00:00|FIL|1652263200|10.9452804066|10.9799409911|10.6461778835|10.8520570154
2022-05-11 11:00:00|FIL|1652266800|10.9808294439|11.049719359|10.7341290018|10.7528384146
2022-05-11 12:00:00|FIL|1652270400|10.6353447631|10.799379125|10.5081944061|10.5292270983
2022-05-11 13:00:00|FIL|1652274000|10.4064152403|10.6978727909|9.8806258535|9.9810981256
2022-05-11 14:00:00|FIL|1652277600|8.9618294959|9.7526412727|8.8854676044|9.752601596
2022-05-11 15:00:00|FIL|1652281200|9.7662260564|9.9297016607|9.5085816815|9.7494248799
2022-05-11 16:00:00|FIL|1652284800|9.693970817|9.7057123453|9.3457171511|9.4941822702
2022-05-11 17:00:00|FIL|1652288400|9.3037142633|9.4472407749|9.022378107|9.0602370437
2022-05-11 18:00:00|FIL|1652292000|8.9407046688|9.1359496697|8.7532205078|8.7775555356
2022-05-11 19:00:00|FIL|1652295600|9.0542095939|9.1229078062|8.8065664309|8.8505574246
2022-05-11 20:00:00|FIL|1652299200|8.8095695566|8.8405860483|8.5676050065|8.5845638956
2022-05-11 21:00:00|FIL|1652302800|8.7132786443|8.9173955004|8.5052747243|8.5942642349
2022-05-11 22:00:00|FIL|1652306400|8.2942651776|8.6680301518|8.1624341816|8.366602977
2022-05-11 23:00:00|FIL|1652310000|8.668334509|8.8082459928|8.3769064589|8.4355497932
2022-05-12 00:00:00|FIL|1652313600|8.5535851297|8.7499173141|8.4114642186|8.5581275128
2022-05-12 01:00:00|FIL|1652317200|8.5835140101|9.0218142377|8.449602961|8.9952282994
2022-05-12 02:00:00|FIL|1652320800|8.7825018939|8.9032394385|8.5327399147|8.6361417117
2022-05-12 03:00:00|FIL|1652324400|8.4320961334|8.4688687799|8.0050942225|8.0319508271
2022-05-12 04:00:00|FIL|1652328000|8.0040228997|8.0921535445|7.6948283519|7.7569945236
2022-05-12 05:00:00|FIL|1652331600|7.5346377528|7.6265812609|7.0403240995|7.267610372
2022-05-12 06:00:00|FIL|1652335200|7.1586003474|7.4113853398|6.7622161346|7.1637177194
2022-05-12 07:00:00|FIL|1652338800|7.0393174429|7.3154963661|6.9474877088|7.0296817332
2022-05-12 08:00:00|FIL|1652342400|6.925746771|7.4090001919|6.4704371855|7.3555129801
2022-05-12 09:00:00|FIL|1652346000|7.6109320427|7.8531186493|7.4134286091|7.4577770761
2022-05-12 10:00:00|FIL|1652349600|7.5113772662|7.929143395|7.3984487962|7.8432061586
2022-05-12 11:00:00|FIL|1652353200|7.6827727652|8.0223552233|7.5613062599|7.9925302273
2022-05-12 12:00:00|FIL|1652356800|8.1779644795|8.6011970105|8.0349573514|8.1705150835
2022-05-12 13:00:00|FIL|1652360400|8.0608169397|8.0921075128|7.6833766277|7.9666733189
2022-05-12 14:00:00|FIL|1652364000|8.024596553|8.1727019686|7.7298667109|7.8819178007
2022-05-12 15:00:00|FIL|1652367600|7.7634461345|8.0794717507|7.6944600709|7.9062648094
2022-05-12 16:00:00|FIL|1652371200|8.157808706|8.4360341457|8.0732440247|8.1974840434
2022-05-12 17:00:00|FIL|1652374800|7.9994756319|8.7345729381|7.9797847008|8.5503516949
2022-05-12 18:00:00|FIL|1652378400|8.4876279625|8.5389350834|8.26907276|8.3455713041
2022-05-12 19:00:00|FIL|1652382000|8.1998458182|8.2674178832|7.8343996571|7.8448729067
2022-05-12 20:00:00|FIL|1652385600|7.8461371895|8.1567595124|7.8276469733|8.0467818172
2022-05-12 21:00:00|FIL|1652389200|8.0711053312|8.126405036|7.9244819165|8.1172778987
2022-05-12 22:00:00|FIL|1652392800|7.9802112792|8.0060450317|7.7537806724|7.8029371761
2022-05-12 23:00:00|FIL|1652396400|7.7910705623|7.8409333869|7.6223368754|7.7314879426
2022-05-13 00:00:00|FIL|1652400000|7.8232756217|8.258848452|7.8129872887|8.2192847181
2022-05-13 01:00:00|FIL|1652403600|8.0880596889|8.1534259818|7.8645959461|8.1151666332
2022-05-13 02:00:00|FIL|1652407200|8.2370643628|8.3849944155|8.0454040669|8.080746166
2022-05-13 03:00:00|FIL|1652410800|8.182226622|8.3977021657|8.1255877448|8.3665554965
2022-05-13 04:00:00|FIL|1652414400|8.3944701047|8.6864360615|8.3626498901|8.6777063877
2022-05-13 05:00:00|FIL|1652418000|8.7188681976|8.7274789376|8.5355047377|8.6232208968
2022-05-13 06:00:00|FIL|1652421600|8.6759439614|8.9918241949|8.5741550692|8.9248018669
2022-05-13 07:00:00|FIL|1652425200|8.7761558525|8.8843946582|8.6693210898|8.6885804361
2022-05-13 08:00:00|FIL|1652428800|8.6360804991|8.8568174169|8.5408426213|8.7558122963
2022-05-13 09:00:00|FIL|1652432400|8.5423037788|8.822618075|8.5423037788|8.7795767001
2022-05-13 10:00:00|FIL|1652436000|8.7451672241|8.9578309868|8.7400633723|8.8309795485
2022-05-13 11:00:00|FIL|1652439600|8.7790583835|8.8346794089|8.6279390433|8.800131985
2022-05-13 12:00:00|FIL|1652443200|8.9013400397|8.9597480769|8.7263345276|8.8904106573
2022-05-13 13:00:00|FIL|1652446800|9.1596388909|9.3049582188|8.9636133722|9.1005778801
2022-05-13 14:00:00|FIL|1652450400|9.0847039217|9.3236027548|8.9599086423|9.145611884
2022-05-13 15:00:00|FIL|1652454000|9.2852776759|9.4700565464|9.2465200879|9.3539338266
2022-05-13 16:00:00|FIL|1652457600|9.3107073524|9.3205501631|9.0341160352|9.0514146489
2022-05-13 17:00:00|FIL|1652461200|9.1470516662|9.2386230495|8.9072269334|8.955192238
2022-05-13 18:00:00|FIL|1652464800|8.9838308632|9.1013856966|8.9347873542|8.943950003
2022-05-13 19:00:00|FIL|1652468400|8.8448481851|8.9715581039|8.7674283328|8.9301290703
2022-05-13 20:00:00|FIL|1652472000|8.961831125|8.9887192446|8.8422992785|8.9320286242
2022-05-13 21:00:00|FIL|1652475600|8.964201607|9.0490059771|8.8235812726|9.0400441998
2022-05-13 22:00:00|FIL|1652479200|8.8812175911|9.0085281549|8.8491074456|9.0084682954
2022-05-13 23:00:00|FIL|1652482800|9.0621152145|9.0981649426|8.8741113848|8.8825392489
2022-05-14 00:00:00|FIL|1652486400|8.8903758681|8.9951926299|8.6239248151|8.6393250148
2022-05-14 01:00:00|FIL|1652490000|8.7383184052|8.9968958032|8.6724897869|8.9703105854
2022-05-14 02:00:00|FIL|1652493600|8.9190116344|9.0674777854|8.8103573232|8.9986768796
2022-05-14 03:00:00|FIL|1652497200|9.0705206549|9.0797386042|8.9402570005|8.9479299669
2022-05-14 04:00:00|FIL|1652500800|8.8979662088|8.9880187171|8.8797710933|8.8798461868
2022-05-14 05:00:00|FIL|1652504400|8.8993819221|8.9001548268|8.7083806763|8.7699649252
2022-05-14 06:00:00|FIL|1652508000|8.676943305|8.7768858685|8.6314349593|8.7556184137
2022-05-14 07:00:00|FIL|1652511600|8.7383120577|8.8348078194|8.651203919|8.798733059
2022-05-14 08:00:00|FIL|1652515200|8.788600177|8.8266470679|8.7289148462|8.7293547934
2022-05-14 09:00:00|FIL|1652518800|8.7477902772|8.7949003331|8.660161639|8.700029433
2022-05-14 10:00:00|FIL|1652522400|8.7516787455|8.8470496159|8.658908901|8.6680495567
2022-05-14 11:00:00|FIL|1652526000|8.6836442938|8.6839178181|8.5207325455|8.5207325455
2022-05-14 12:00:00|FIL|1652529600|8.3692135605|8.409007734|8.1805258852|8.2299891071
2022-05-14 13:00:00|FIL|1652533200|8.2906469832|8.4166642812|8.2298433792|8.3599684964
2022-05-14 14:00:00|FIL|1652536800|8.3872869593|8.4388117388|8.3015219194|8.3392025214
2022-05-14 15:00:00|FIL|1652540400|8.2693052592|8.2983007557|8.1710268204|8.2472732912
2022-05-14 16:00:00|FIL|1652544000|8.1759655824|8.2564184884|8.1291225409|8.1516359491
2022-05-14 17:00:00|FIL|1652547600|8.1099496785|8.4391931715|8.0314500507|8.4000893227
2022-05-14 18:00:00|FIL|1652551200|8.4321416191|8.5296500708|8.4025195865|8.481890774
2022-05-14 19:00:00|FIL|1652554800|8.5508109739|8.6102300258|8.5018562352|8.5537067058
2022-05-14 20:00:00|FIL|1652558400|8.5145610971|8.5610212717|8.4252505123|8.4827233059
2022-05-14 21:00:00|FIL|1652562000|8.4842210686|8.5425585546|8.4332275275|8.4510184149
2022-05-14 22:00:00|FIL|1652565600|8.4336960488|8.5419315904|8.4046695808|8.5416145635
2022-05-14 23:00:00|FIL|1652569200|8.5542534399|8.6684238025|8.5035649686|8.5238985106
2022-05-15 00:00:00|FIL|1652572800|8.6829474724|8.7914321929|8.6025532157|8.772606746
2022-05-15 01:00:00|FIL|1652576400|8.8020896052|8.8980369351|8.7344284571|8.7807305055
2022-05-15 02:00:00|FIL|1652580000|8.7522336683|8.7628301021|8.5801692444|8.6476504423
2022-05-15 03:00:00|FIL|1652583600|8.6704829903|8.7105341921|8.5512109789|8.5718858837
2022-05-15 04:00:00|FIL|1652587200|8.563201326|8.5915368474|8.4636482825|8.534325802
2022-05-15 05:00:00|FIL|1652590800|8.5699199247|8.6529780794|8.5646289301|8.6056393149
2022-05-15 20:00:00|FIL|1652644800|8.8806545916|8.9594067776|8.834185035|8.9413663898
2022-05-15 21:00:00|FIL|1652648400|8.9912858352|9.0751722945|8.92124182|9.0181201793
2022-05-15 22:00:00|FIL|1652652000|9.0590479104|9.0805439867|8.9722940135|8.9999717801
2022-05-15 23:00:00|FIL|1652655600|9.0619623443|9.238608131|9.0526320318|9.1597267077
2022-05-16 00:00:00|FIL|1652659200|9.0815769188|9.1214101792|9.0422220087|9.1213039706
2022-05-16 01:00:00|FIL|1652662800|9.1536459113|9.1607142365|8.970206595|8.98814542
2022-05-16 02:00:00|FIL|1652666400|8.9979766193|9.0488990931|8.89224185|8.9323544897
2022-05-16 03:00:00|FIL|1652670000|8.9585317532|8.962117979|8.8717775177|8.9126069426
2022-05-16 04:00:00|FIL|1652673600|8.9297413121|8.949896073|8.8240818065|8.8240818065
2022-05-16 05:00:00|FIL|1652677200|8.8425442832|8.8425828076|8.7202262143|8.7708174514
2022-05-16 06:00:00|FIL|1652680800|8.7700426393|8.848297186|8.743581541|8.8380466436
2022-05-16 07:00:00|FIL|1652684400|8.7777791573|8.777903321|8.3711822788|8.4004758971
2022-05-16 08:00:00|FIL|1652688000|8.3727463613|8.4238631307|8.2533899786|8.4170688825
2022-05-16 09:00:00|FIL|1652691600|8.3899463398|8.5464310032|8.3812234287|8.5464310032
2022-05-16 10:00:00|FIL|1652695200|8.5370717384|8.5371345803|8.3294480971|8.365685193
2022-05-16 11:00:00|FIL|1652698800|8.3670762485|8.5243148251|8.2633435857|8.4996769202
2022-05-16 12:00:00|FIL|1652702400|8.5557700485|8.5566322036|8.4404064134|8.4676054865
2022-05-16 13:00:00|FIL|1652706000|8.4560909296|8.5701665877|8.3745907048|8.4795756269
2022-05-16 14:00:00|FIL|1652709600|8.4638084336|8.5122750063|8.3847779812|8.4549754068
2022-05-16 15:00:00|FIL|1652713200|8.3700858248|8.4683958444|8.3113827063|8.3837542813
2022-05-16 16:00:00|FIL|1652716800|8.2927536267|8.3627761156|8.2122068699|8.2412288685
2022-05-16 17:00:00|FIL|1652720400|8.3683649141|8.3895173526|8.2525162384|8.2525162384
2022-05-16 18:00:00|FIL|1652724000|8.2283209924|8.4217565387|8.2210569872|8.3631767965
2022-05-16 19:00:00|FIL|1652727600|8.3925227938|8.4489146999|8.3638181301|8.4174829499
2022-05-16 20:00:00|FIL|1652731200|8.4086601372|8.4387542387|8.3135467212|8.330637998
2022-05-16 21:00:00|FIL|1652734800|8.3103443475|8.3604006209|8.3016033174|8.3304312735
2022-05-16 22:00:00|FIL|1652738400|8.3420293834|8.4195696825|8.3228553501|8.3990606683
2022-05-16 23:00:00|FIL|1652742000|8.3989470124|8.427926068|8.3403406062|8.3513705931
2022-05-17 00:00:00|FIL|1652745600|8.3107668686|8.3377553343|8.2306453946|8.2507049701
2022-05-17 01:00:00|FIL|1652749200|8.2882168378|8.4554826138|8.2695196171|8.4281776651
2022-05-17 02:00:00|FIL|1652752800|8.4479171321|8.4770504007|8.3628549481|8.4177141885
2022-05-17 03:00:00|FIL|1652756400|8.4486232374|8.4807290756|8.4026530772|8.4204931392
2022-05-17 04:00:00|FIL|1652760000|8.4397876142|8.6162037394|8.4324814577|8.5900153887
2022-05-17 05:00:00|FIL|1652763600|8.6007298789|8.6376815178|8.5300870328|8.6072019405
2022-05-17 06:00:00|FIL|1652767200|8.6102546179|8.667522937|8.5594175727|8.6097896251
2022-05-17 07:00:00|FIL|1652770800|8.6394309918|8.6574683916|8.5904661636|8.6473477643
2022-05-17 08:00:00|FIL|1652774400|8.6980116089|8.728383502|8.5738559675|8.5998901522
2022-05-17 09:00:00|FIL|1652778000|8.5697425466|8.6773361|8.5592449483|8.6658320015
2022-05-17 10:00:00|FIL|1652781600|8.6147966999|8.7029388176|8.6051047173|8.671461366
2022-05-17 11:00:00|FIL|1652785200|8.6752958493|8.7097064837|8.6345168561|8.6369035567
2022-05-17 12:00:00|FIL|1652788800|8.6461274751|8.6783421458|8.5887285203|8.6120089724
2022-05-17 13:00:00|FIL|1652792400|8.6065649042|8.8897940271|8.5766118889|8.8013876276
2022-05-17 14:00:00|FIL|1652796000|8.7903218992|8.8432052815|8.6858895078|8.8424910454
2022-05-17 15:00:00|FIL|1652799600|8.7608702368|8.7608702368|8.6022952532|8.6228752235
2022-05-17 16:00:00|FIL|1652803200|8.5625597256|8.5913827083|8.490718416|8.5293401931
2022-05-17 17:00:00|FIL|1652806800|8.5429006484|8.5527080848|8.4177623594|8.4863499556
2022-05-17 18:00:00|FIL|1652810400|8.5074343509|8.5593413631|8.4794432492|8.5104204816
2022-05-17 19:00:00|FIL|1652814000|8.4297416934|8.4687341891|8.1856689874|8.2435133195
2022-05-17 20:00:00|FIL|1652817600|8.2626670947|8.4211520007|8.2422803907|8.4011311349
2022-05-17 21:00:00|FIL|1652821200|8.3499761975|8.4109878123|8.3314944336|8.4105914928
2022-05-17 22:00:00|FIL|1652824800|8.397259795|8.4798566054|8.3795163199|8.4776639142
2022-05-17 23:00:00|FIL|1652828400|8.5303480003|8.6091452756|8.5027917441|8.5114671403
2022-05-18 00:00:00|FIL|1652832000|8.5211449549|8.6298621056|8.5203416247|8.5628737191
2022-05-18 01:00:00|FIL|1652835600|8.5701458208|8.7076579931|8.5434423684|8.6280146903
2022-05-18 02:00:00|FIL|1652839200|8.5787921705|8.5804802499|8.4625594689|8.4738049222
2022-05-18 03:00:00|FIL|1652842800|8.443645768|8.5005011144|8.4241533092|8.4901282384
2022-05-18 04:00:00|FIL|1652846400|8.5096704204|8.5096704204|8.3236812775|8.3341512272
2022-05-18 05:00:00|FIL|1652850000|8.3128517609|8.3605829873|8.2911532335|8.3331519821
2022-05-18 06:00:00|FIL|1652853600|8.3010243949|8.408177738|8.2815735091|8.332129388
2022-05-18 07:00:00|FIL|1652857200|8.3789924087|8.4005182271|8.3049422209|8.3049422209
2022-05-18 08:00:00|FIL|1652860800|8.24729605|8.285568727|8.2405249872|8.2704075416
2022-05-18 09:00:00|FIL|1652864400|8.3032231569|8.3225137463|8.2550956881|8.2639926431
2022-05-18 10:00:00|FIL|1652868000|8.2841396802|8.3006402703|8.1911493877|8.2564238531
2022-05-18 11:00:00|FIL|1652871600|8.2785934491|8.3503707219|8.2669970526|8.2993709166
2022-05-18 12:00:00|FIL|1652875200|8.3215248681|8.3316422037|8.2154721022|8.2319628933
2022-05-18 13:00:00|FIL|1652878800|8.2639768169|8.2785251727|8.1397909458|8.187719639
2022-05-18 14:00:00|FIL|1652882400|8.0178444383|8.0562922395|7.8880669825|7.9389579939
2022-05-18 15:00:00|FIL|1652886000|7.9624885157|8.0377730727|7.8887906191|7.9064419748
2022-05-18 16:00:00|FIL|1652889600|7.888787764|7.8987121472|7.6476445828|7.7410823502
2022-05-18 17:00:00|FIL|1652893200|7.7719911858|7.9097285611|7.6760795306|7.8806893651
2022-05-18 18:00:00|FIL|1652896800|7.9802181304|7.9802181304|7.8364716407|7.8364716407
2022-05-18 19:00:00|FIL|1652900400|7.8107383654|7.8497179231|7.7722872157|7.8091280119
2022-05-18 20:00:00|FIL|1652904000|7.8229953158|7.8982074838|7.8104328105|7.8531256047
2022-05-18 21:00:00|FIL|1652907600|7.8623944957|7.8713484461|7.6797346778|7.7370995501
2022-05-18 22:00:00|FIL|1652911200|7.7609134345|7.7976927858|7.7212649308|7.7874358925
2022-05-18 23:00:00|FIL|1652914800|7.745759802|7.7857760441|7.6494462086|7.6775882554
2022-05-19 00:00:00|FIL|1652918400|7.6781822419|7.7667398708|7.4874927847|7.5583656669
2022-05-19 01:00:00|FIL|1652922000|7.596231541|7.695723476|7.5541566039|7.6388019327
2022-05-19 02:00:00|FIL|1652925600|7.6087628605|7.6887083614|7.5648545869|7.5648748842
2022-05-19 03:00:00|FIL|1652929200|7.4213883607|7.5470803879|7.4213883607|7.4694126062
2022-05-19 04:00:00|FIL|1652932800|7.6585367644|7.7663027213|7.6396267496|7.748625569
2022-05-19 05:00:00|FIL|1652936400|7.74670291|7.8275227346|7.7220790369|7.7226587336
2022-05-19 06:00:00|FIL|1652940000|7.699510803|7.7578354487|7.604558013|7.6311599047
2022-05-19 07:00:00|FIL|1652943600|7.6233561326|7.751229322|7.6224799193|7.7018399198
2022-05-19 08:00:00|FIL|1652947200|7.8322284472|7.8500224315|7.6946590963|7.7120968581
2022-05-19 09:00:00|FIL|1652950800|7.7286479324|7.7617384464|7.6678634667|7.72809098
2022-05-19 10:00:00|FIL|1652954400|7.7010300543|7.7411777102|7.6052996792|7.6303048222
2022-05-19 11:00:00|FIL|1652958000|7.6782960238|7.8876793062|7.6612665009|7.8707476107
2022-05-19 12:00:00|FIL|1652961600|7.8065039781|7.973947995|7.7615520651|7.9608898362
2022-05-19 13:00:00|FIL|1652965200|8.0065183466|8.0939105171|7.9400058031|7.9492525566
2022-05-19 14:00:00|FIL|1652968800|7.9770592675|8.1585047927|7.9770132007|8.0642847432
2022-05-19 15:00:00|FIL|1652972400|8.0446084195|8.1776786938|8.0424022542|8.0523399563
2022-05-19 16:00:00|FIL|1652976000|8.0552422823|8.2118423431|8.0016544742|8.1915135697
2022-05-19 17:00:00|FIL|1652979600|8.1573778293|8.1888402662|8.04460771|8.0618775166
2022-05-19 18:00:00|FIL|1652983200|8.0889776939|8.1298445224|8.0311201353|8.0832443152
2022-05-19 19:00:00|FIL|1652986800|8.103068981|8.1369177859|8.0141740312|8.0429611676
2022-05-19 20:00:00|FIL|1652990400|8.0699659683|8.1029929936|7.9865345379|8.0009217091
2022-05-19 21:00:00|FIL|1652994000|7.9611609025|8.0513979709|7.9441089882|8.0442166148
2022-05-19 22:00:00|FIL|1652997600|8.0349136775|8.092230622|8.0057947218|8.0592662821
2022-05-19 23:00:00|FIL|1653001200|8.0251005598|8.0254170302|7.8561769201|7.9215302187
2022-05-20 00:00:00|FIL|1653004800|7.9804119688|8.2105286724|7.9804119688|8.1615076582
2022-05-20 01:00:00|FIL|1653008400|8.2034608524|8.2189391353|8.0644986199|8.1356261149
2022-05-20 02:00:00|FIL|1653012000|8.1641157595|8.3306085681|8.1051563799|8.3114379682
2022-05-20 03:00:00|FIL|1653015600|8.2445593204|8.2540963922|8.1462660366|8.2112410536
2022-05-20 04:00:00|FIL|1653019200|8.1864374939|8.2041006736|8.0853808482|8.0917740857
2022-05-20 05:00:00|FIL|1653022800|8.1306652449|8.179849317|8.0836632116|8.102231051
2022-05-20 06:00:00|FIL|1653026400|8.1104798129|8.1583534658|8.0625623143|8.1473639855
2022-05-20 07:00:00|FIL|1653030000|8.1811883145|8.1890742943|7.9892441745|8.0537512517
2022-05-20 08:00:00|FIL|1653033600|8.0730846087|8.1719631988|8.0362164136|8.1523455298
2022-05-20 09:00:00|FIL|1653037200|8.1456997848|8.2242334897|8.1226007807|8.1871883829
2022-05-20 10:00:00|FIL|1653040800|8.1446676938|8.2258507794|8.1183954477|8.2150927061
2022-05-20 11:00:00|FIL|1653044400|8.1930231826|8.238982156|8.1753553517|8.203071256
2022-05-20 12:00:00|FIL|1653048000|8.2421797361|8.2795100278|8.1546530106|8.2361609471
2022-05-20 13:00:00|FIL|1653051600|8.2754919077|8.2766488738|8.163768998|8.1822707979
2022-05-20 14:00:00|FIL|1653055200|8.1530962504|8.2224916089|8.0937752165|8.1624899289
2022-05-20 15:00:00|FIL|1653058800|8.1724941377|8.1811040825|7.9550737028|7.9845325989
2022-05-20 16:00:00|FIL|1653062400|7.9642493624|7.9722306015|7.8458901738|7.8930356862
2022-05-20 17:00:00|FIL|1653066000|7.8406402654|7.8602383156|7.6957230198|7.7060368363
2022-05-20 18:00:00|FIL|1653069600|7.7514506474|7.7941501014|7.7049465379|7.7627883938
2022-05-20 19:00:00|FIL|1653073200|7.7929223534|7.8015022512|7.7267929665|7.753793509
2022-05-20 20:00:00|FIL|1653076800|7.7938775961|7.9088502383|7.7725719414|7.8799620191
2022-05-20 21:00:00|FIL|1653080400|7.9000683324|7.9384366223|7.8531853908|7.8821871223
2022-05-20 22:00:00|FIL|1653084000|7.860469543|7.8920420476|7.8443301598|7.8446444937
2022-05-20 23:00:00|FIL|1653087600|7.8342052566|7.9798579919|7.8136006833|7.9543095965
2022-05-21 00:00:00|FIL|1653091200|7.9223744797|8.0093810398|7.9223744797|7.9341281725
2022-05-21 01:00:00|FIL|1653094800|7.9230952111|7.9717272025|7.8131459556|7.8722260943
2022-05-21 02:00:00|FIL|1653098400|7.8717844792|7.8726902505|7.7539515992|7.7745900439
2022-05-21 03:00:00|FIL|1653102000|7.8423283138|7.9619485645|7.8217294641|7.9423092203
2022-05-21 04:00:00|FIL|1653105600|7.9229181781|7.941802053|7.8644982567|7.9127628147
2022-05-21 05:00:00|FIL|1653109200|7.9627258453|7.9729101266|7.9043470768|7.9233091538
2022-05-21 06:00:00|FIL|1653112800|7.9120468665|7.951170925|7.8439334074|7.9248632583
2022-05-21 07:00:00|FIL|1653116400|7.9400378482|7.983638605|7.931914328|7.9610800075
2022-05-21 08:00:00|FIL|1653120000|7.9706524541|8.0503122161|7.9139390904|8.0228916203
2022-05-21 09:00:00|FIL|1653123600|8.0029113825|8.0227383667|7.9827795529|8.0010691873
2022-05-21 10:00:00|FIL|1653127200|7.9802254643|8.0088794945|7.9622152931|7.9716173714
2022-05-21 11:00:00|FIL|1653130800|7.9805667235|8.0513321786|7.9719339712|8.0016632414
2022-05-21 12:00:00|FIL|1653134400|8.0023204491|8.0110320564|7.9136362991|7.9508574326
2022-05-21 13:00:00|FIL|1653138000|8.0004674774|8.020995506|7.9319256749|7.9720646615
2022-05-21 14:00:00|FIL|1653141600|8.0005044821|8.0317344726|7.9546778052|8.0127463828
2022-05-21 15:00:00|FIL|1653145200|7.982208083|8.0212747667|7.9237075415|8.0202733987
2022-05-21 16:00:00|FIL|1653148800|8.0403607784|8.1491274127|8.0053636635|8.1409537678
2022-05-21 17:00:00|FIL|1653152400|8.1423733022|8.2892429389|8.1423304093|8.2325680663
2022-05-21 18:00:00|FIL|1653156000|8.2749757796|8.3016132394|8.1810405744|8.1900172133
2022-05-21 19:00:00|FIL|1653159600|8.1611774596|8.2097003481|8.1551563411|8.1827091472
2022-05-21 20:00:00|FIL|1653163200|8.1824177759|8.2119122783|8.0934046162|8.1416823324
2022-05-21 21:00:00|FIL|1653166800|8.1510930757|8.1513148864|8.0839347999|8.0938964776
2022-05-21 22:00:00|FIL|1653170400|8.1197368553|8.1408527665|8.0922025522|8.1386703569
2022-05-21 23:00:00|FIL|1653174000|8.0716634577|8.1291737943|8.0433779162|8.1130057278
2022-05-22 00:00:00|FIL|1653177600|8.1295865957|8.2213282252|8.1129319699|8.1816474311
2022-05-22 01:00:00|FIL|1653181200|8.162349536|8.2619938157|8.1419804656|8.2102518181
2022-05-22 02:00:00|FIL|1653184800|8.1842765084|8.2214705219|8.1351926252|8.1784998612
2022-05-22 03:00:00|FIL|1653188400|8.1797855739|8.1800462551|8.0819172518|8.0841782465
2022-05-22 04:00:00|FIL|1653192000|8.0987229312|8.1617838646|8.0889947623|8.1134921185
2022-05-22 05:00:00|FIL|1653195600|8.105085939|8.113211875|8.0124773006|8.0413390949
2022-05-22 06:00:00|FIL|1653199200|8.0221932504|8.1203733471|8.0218126951|8.0915064668
2022-05-22 07:00:00|FIL|1653202800|8.0907556277|8.1501139227|8.0629087584|8.1309363121
2022-05-22 08:00:00|FIL|1653206400|8.1312677561|8.1695939381|8.0928820077|8.1532275515
2022-05-22 09:00:00|FIL|1653210000|8.1541733438|8.2026346907|8.1437831933|8.1927451182
2022-05-22 10:00:00|FIL|1653213600|8.1931457265|8.3909895543|8.1743324582|8.3420486426
2022-05-22 11:00:00|FIL|1653217200|8.3629958111|8.4414108843|8.3541051063|8.3691039389
2022-05-22 12:00:00|FIL|1653220800|8.3811934744|8.4701273642|8.3147696075|8.3418420803
2022-05-22 13:00:00|FIL|1653224400|8.3240882091|8.4309714683|8.3147613439|8.3838517272
2022-05-22 14:00:00|FIL|1653228000|8.3834161915|8.3995789394|8.3429831754|8.3982492833
2022-05-22 15:00:00|FIL|1653231600|8.3529942358|8.449779855|8.3359461459|8.3919369478
2022-05-22 16:00:00|FIL|1653235200|8.372411559|8.3925388558|8.2330661254|8.2697618953
2022-05-22 17:00:00|FIL|1653238800|8.2809273283|8.2929935869|8.1728284879|8.2725537287
2022-05-22 18:00:00|FIL|1653242400|8.3210934481|8.4224409985|8.3021715377|8.3823090418
2022-05-22 19:00:00|FIL|1653246000|8.3538792711|8.4008573367|8.3323477213|8.3797139444
2022-05-22 20:00:00|FIL|1653249600|8.373092537|8.4041250976|8.3616087386|8.3754234633
2022-05-22 21:00:00|FIL|1653253200|8.352888543|8.3966847548|8.3328129086|8.3919193805
2022-05-22 22:00:00|FIL|1653256800|8.3345157061|8.3714797519|8.3144571574|8.3421950789
2022-05-22 23:00:00|FIL|1653260400|8.3040181166|8.4799951445|8.3031735813|8.4692387605
2022-05-23 00:00:00|FIL|1653264000|8.4210791806|8.4970901056|8.4210791806|8.4632126135
2022-05-23 01:00:00|FIL|1653267600|8.4433067465|8.5214318974|8.403025834|8.4325444982
2022-05-23 02:00:00|FIL|1653271200|8.4504666333|8.4518125173|8.3045369517|8.3196368631
2022-05-23 03:00:00|FIL|1653274800|8.3411093606|8.3413243491|8.2456283222|8.2734126508
2022-05-23 04:00:00|FIL|1653278400|8.2733291474|8.3320930053|8.273145292|8.3158210945
2022-05-23 05:00:00|FIL|1653282000|8.3413924025|8.4511113996|8.339514575|8.423428425
2022-05-23 06:00:00|FIL|1653285600|8.4037545431|8.4593728934|8.38341273|8.3914826352
2022-05-23 07:00:00|FIL|1653289200|8.4300332359|8.518243786|8.4113076149|8.5085397884
2022-05-23 08:00:00|FIL|1653292800|8.4921234042|8.5782177063|8.4844958309|8.5053626047
2022-05-23 09:00:00|FIL|1653296400|8.4950324831|8.5276595623|8.4112357708|8.4390568033
2022-05-23 10:00:00|FIL|1653300000|8.4329156536|8.4749850715|8.3962972282|8.4647915105
2022-05-23 11:00:00|FIL|1653303600|8.4766155254|8.5247496553|8.4659176459|8.4944476811
2022-05-23 12:00:00|FIL|1653307200|8.5136427636|8.5719884502|8.5045001319|8.5474974561
2022-05-23 13:00:00|FIL|1653310800|8.5350039748|8.573087091|8.4613825363|8.4797147506
2022-05-23 14:00:00|FIL|1653314400|8.4522197711|8.5290034874|8.3264745363|8.4345736549
2022-05-23 15:00:00|FIL|1653318000|8.3973842238|8.4293278262|8.2796123638|8.3816629953
2022-05-23 16:00:00|FIL|1653321600|8.3906106773|9.4719126474|8.3729190989|9.1984133488
2022-05-23 17:00:00|FIL|1653325200|9.2394545688|9.2599577101|9.0801811408|9.1067438343
2022-05-23 18:00:00|FIL|1653328800|9.0285442937|9.0286210631|8.8399402388|8.8783341351
2022-05-23 19:00:00|FIL|1653332400|8.9210465243|8.9386595261|8.6731723873|8.7280853156
2022-05-23 20:00:00|FIL|1653336000|8.6327865424|8.6577106232|8.4434063966|8.4438442969
2022-05-23 21:00:00|FIL|1653339600|8.4413369476|8.5315190322|8.4134002992|8.529159396
2022-05-23 22:00:00|FIL|1653343200|8.5693009826|8.626349677|8.5319048264|8.571723084
2022-05-23 23:00:00|FIL|1653346800|8.5318389811|8.5318389811|8.1452617663|8.1740139525
2022-05-24 00:00:00|FIL|1653350400|8.1550562999|8.1604288227|8.0181451037|8.1534329932
2022-05-24 01:00:00|FIL|1653354000|8.1621885179|8.32324736|8.1528500784|8.2849120469
2022-05-24 02:00:00|FIL|1653357600|8.284031653|8.3486004043|8.2571100265|8.3406716834
2022-05-24 03:00:00|FIL|1653361200|8.3816088328|8.4435222623|8.3637315704|8.3743953926
2022-05-24 04:00:00|FIL|1653364800|8.3755398939|8.4201483263|8.3558307109|8.4018978235
2022-05-24 05:00:00|FIL|1653368400|8.3836670328|8.4121213226|8.302032364|8.3958183915
2022-05-24 06:00:00|FIL|1653372000|8.3836836068|8.4130419072|8.3129097194|8.3129097486
2022-05-24 07:00:00|FIL|1653375600|8.3325779164|8.3789430919|8.2925439904|8.3021932055
2022-05-24 08:00:00|FIL|1653379200|8.32845155|8.5191086544|8.3120562541|8.5019642491
2022-05-24 09:00:00|FIL|1653382800|8.4634140642|8.4789025203|8.3913427327|8.4203101509
2022-05-24 10:00:00|FIL|1653386400|8.3762650575|8.4832207316|8.3326806783|8.3914026949
2022-05-24 11:00:00|FIL|1653390000|8.4196410497|8.4683871965|8.3909097655|8.4601818022
2022-05-24 12:00:00|FIL|1653393600|8.4506864706|8.4817179962|8.3507536045|8.3514700046
2022-05-24 13:00:00|FIL|1653397200|8.3773327453|8.4032499012|8.2474708654|8.2871446918
2022-05-24 14:00:00|FIL|1653400800|8.2939269248|8.3085382328|8.2073669711|8.2610154071
2022-05-24 15:00:00|FIL|1653404400|8.0710071584|8.2290567719|8.0281767362|8.2206425313
2022-05-24 16:00:00|FIL|1653408000|8.2917231933|8.3699357249|8.2741376464|8.3605691415
2022-05-24 17:00:00|FIL|1653411600|8.3992550767|8.4450641264|8.3070726952|8.3451977373
2022-05-24 18:00:00|FIL|1653415200|8.3156355605|8.3226225741|8.1087023858|8.2214094686
2022-05-24 19:00:00|FIL|1653418800|8.2445986561|8.343483621|8.2358126906|8.2731482791
2022-05-24 20:00:00|FIL|1653422400|8.234808012|8.3181189713|8.2045446872|8.3083462445
2022-05-24 21:00:00|FIL|1653426000|8.2807858231|8.3411090593|8.232006648|8.3322132425
2022-05-24 22:00:00|FIL|1653429600|8.3991299294|8.4202374581|8.3416790398|8.3914470936
2022-05-24 23:00:00|FIL|1653433200|8.3927293095|8.4606213691|8.3827143891|8.3935781154
2022-05-25 00:00:00|FIL|1653436800|8.4202113958|8.4800455928|8.3746966768|8.3950955605
2022-05-25 01:00:00|FIL|1653440400|8.4119899119|8.4416651478|8.3233740836|8.3539602247
2022-05-25 02:00:00|FIL|1653444000|8.3361065138|8.3558084032|8.2772866669|8.3038997371
2022-05-25 03:00:00|FIL|1653447600|8.3935934417|8.5017243223|8.3739340395|8.5008441434
2022-05-25 04:00:00|FIL|1653451200|8.5428907406|8.5695754299|8.433549109|8.4794975909
2022-05-25 05:00:00|FIL|1653454800|8.5407442907|8.5487617371|8.4437847776|8.4723591532
2022-05-25 06:00:00|FIL|1653458400|8.392642087|8.4403230234|8.3105765374|8.3414618854
2022-05-25 07:00:00|FIL|1653462000|8.3012546603|8.3429189508|8.2253502542|8.331578946
2022-05-25 08:00:00|FIL|1653465600|8.3349651681|8.3763705053|8.2933461808|8.3030620307
2022-05-25 09:00:00|FIL|1653469200|8.3041984803|8.3394844103|8.2202015219|8.2743670071
2022-05-25 10:00:00|FIL|1653472800|8.2955055271|8.3325400865|8.2460321987|8.2910393185
2022-05-25 11:00:00|FIL|1653476400|8.3007052884|8.3176973071|8.2312376512|8.263975822
2022-05-25 12:00:00|FIL|1653480000|8.1919347773|8.2230921055|8.074051553|8.1221479667
2022-05-25 13:00:00|FIL|1653483600|8.1325473329|8.1991622719|8.1109664023|8.1515230876
2022-05-25 14:00:00|FIL|1653487200|8.1828440521|8.2958297631|8.1407375645|8.2461812688
2022-05-25 15:00:00|FIL|1653490800|8.2873700863|8.3337960251|8.2293039781|8.258269799
2022-05-25 16:00:00|FIL|1653494400|8.2199417922|8.2483969249|8.1166623264|8.1857149636
2022-05-25 17:00:00|FIL|1653498000|8.2361202375|8.2740358291|8.1698666156|8.2015981842
2022-05-25 18:00:00|FIL|1653501600|8.1828864388|8.2471272987|8.1727043439|8.2183183685
2022-05-25 19:00:00|FIL|1653505200|8.1260513689|8.2578416611|8.0731017174|8.2290894376
2022-05-25 20:00:00|FIL|1653508800|8.2260583816|8.3136747252|8.2166567187|8.2727021763
2022-05-25 21:00:00|FIL|1653512400|8.2340593668|8.2645511138|8.1838971794|8.2400631169
2022-05-25 22:00:00|FIL|1653516000|8.2606574315|8.2807084237|8.2512709235|8.2517011334
2022-05-25 23:00:00|FIL|1653519600|8.26905917|8.271243163|8.1716101265|8.2284593282
2022-05-26 00:00:00|FIL|1653523200|8.2397106974|8.2487420673|8.1522971834|8.1616278628
2022-05-26 01:00:00|FIL|1653526800|8.1628035331|8.2795507092|8.1612881071|8.267667012
2022-05-26 02:00:00|FIL|1653530400|8.2298679379|8.2655969291|8.1763812303|8.1853451209
2022-05-26 03:00:00|FIL|1653534000|8.175746754|8.2371298432|8.1744602792|8.2189918322
2022-05-26 04:00:00|FIL|1653537600|8.1987616594|8.2085089424|8.1107578925|8.1519639666
2022-05-26 05:00:00|FIL|1653541200|8.1212879995|8.1424504781|8.0741534741|8.1226675868
2022-05-26 06:00:00|FIL|1653544800|8.0670963889|8.1233867816|7.8734399089|7.9304885742
2022-05-26 07:00:00|FIL|1653548400|7.8951325491|7.9086986469|7.7953902662|7.86203502
2022-05-26 08:00:00|FIL|1653552000|7.8882596237|7.916331335|7.7824963188|7.8878175108
2022-05-26 09:00:00|FIL|1653555600|7.9058089394|7.9440410853|7.7302653834|7.766765718
2022-05-26 10:00:00|FIL|1653559200|7.6656806151|7.7008345501|7.6047797779|7.6785064706
2022-05-26 11:00:00|FIL|1653562800|7.6654555321|7.7289431594|7.6562340191|7.6907132803
2022-05-26 12:00:00|FIL|1653566400|7.6886029896|7.6918309519|7.5025304806|7.585779508
2022-05-26 13:00:00|FIL|1653570000|7.6058846292|7.6867268175|7.586166071|7.6315583394
2022-05-26 14:00:00|FIL|1653573600|7.6444007204|7.663119362|7.3210388267|7.5062760931
2022-05-26 15:00:00|FIL|1653577200|7.620521986|7.8004778607|7.6167634266|7.7925389211
2022-05-26 16:00:00|FIL|1653580800|7.802858493|7.8678596652|7.7228245812|7.7559811837
2022-05-26 17:00:00|FIL|1653584400|7.7925505421|7.9895630147|7.7841221305|7.8485184126
2022-05-26 18:00:00|FIL|1653588000|7.8572668537|7.9101576599|7.8292537634|7.8822859499
2022-05-26 19:00:00|FIL|1653591600|7.8901224102|7.9005602015|7.7548332057|7.7630580997
2022-05-26 20:00:00|FIL|1653595200|7.7435443147|7.759298235|7.6753658455|7.6942331758
2022-05-26 21:00:00|FIL|1653598800|7.6544373538|7.7194200005|7.633296746|7.6953179109
2022-05-26 22:00:00|FIL|1653602400|7.6807494058|7.7521517717|7.6724928139|7.7305281051
2022-05-26 23:00:00|FIL|1653606000|7.7196132877|7.781422949|7.6675979799|7.6830849025
2022-05-27 00:00:00|FIL|1653609600|7.6537594033|7.7576094545|7.6278365759|7.6840195695
2022-05-27 01:00:00|FIL|1653613200|7.6229855349|7.7288333734|7.6146102087|7.6153735759
2022-05-27 02:00:00|FIL|1653616800|7.5909279152|7.6266046865|7.4741681677|7.5493242791
2022-05-27 03:00:00|FIL|1653620400|7.4204550419|7.4969757406|7.3445220269|7.4348049064
2022-05-27 04:00:00|FIL|1653624000|7.4059065233|7.6179741265|7.3952376009|7.5550853437
2022-05-27 05:00:00|FIL|1653627600|7.5537244317|7.5993451601|7.4750789489|7.4918332698
2022-05-27 06:00:00|FIL|1653631200|7.425354323|7.4708351727|7.305474519|7.3151570896
2022-05-27 07:00:00|FIL|1653634800|7.3640304242|7.4610883926|7.286371034|7.433386945
2022-05-27 08:00:00|FIL|1653638400|7.4825034382|7.5895968085|7.4563947593|7.5253088373
2022-05-27 09:00:00|FIL|1653642000|7.4837248664|7.5310379705|7.4030358155|7.4331609397
2022-05-27 10:00:00|FIL|1653645600|7.3861490538|7.462282351|7.3833911861|7.4364093518
2022-05-27 11:00:00|FIL|1653649200|7.5023803509|7.5536896473|7.4635824241|7.5034123454
2022-05-27 12:00:00|FIL|1653652800|7.4581671023|7.6408178838|7.4489790611|7.6015643472
2022-05-27 13:00:00|FIL|1653656400|7.5627020453|7.6690921353|7.5130515867|7.6613081564
2022-05-27 14:00:00|FIL|1653660000|7.6716122221|7.6732222513|7.5829276723|7.6251092257
2022-05-27 15:00:00|FIL|1653663600|7.672688154|7.6881291254|7.5064089977|7.51670064
2022-05-27 16:00:00|FIL|1653667200|7.5093787644|7.5487993598|7.4412076256|7.5167958738
2022-05-27 17:00:00|FIL|1653670800|7.4556900737|7.4897979423|7.3674536006|7.4416673367
2022-05-27 18:00:00|FIL|1653674400|7.3923841272|7.442727132|7.2837595799|7.3142480329
2022-05-27 19:00:00|FIL|1653678000|7.2701645796|7.3175091648|7.1541678764|7.1542104201
2022-05-27 20:00:00|FIL|1653681600|7.210864624|7.2360768247|7.1315104509|7.1942693931
2022-05-27 21:00:00|FIL|1653685200|7.2849791881|7.3619018365|7.2636576923|7.3148203442
2022-05-27 22:00:00|FIL|1653688800|7.2950651269|7.3523267274|7.2866247424|7.3523267274
2022-05-27 23:00:00|FIL|1653692400|7.2834058105|7.3321249576|7.2450797233|7.3155894531
2022-05-28 00:00:00|FIL|1653696000|7.2745494759|7.2880957871|7.1445936549|7.1995175769
2022-05-28 01:00:00|FIL|1653699600|7.2194980498|7.3817033146|7.1961631703|7.373476476
2022-05-28 02:00:00|FIL|1653703200|7.3928094827|7.4425802507|7.2850983612|7.2851082982
2022-05-28 03:00:00|FIL|1653706800|7.2751513861|7.3125051891|7.1571457682|7.175137713
2022-05-28 04:00:00|FIL|1653710400|7.2044403798|7.2642564633|7.1649964356|7.2642564633
2022-05-28 05:00:00|FIL|1653714000|7.3050617864|7.3650611688|7.2649539197|7.332601377
2022-05-28 06:00:00|FIL|1653717600|7.3448306428|7.47102226|7.3041183418|7.454422358
2022-05-28 07:00:00|FIL|1653721200|7.4130864938|7.4310035858|7.3748348346|7.4147287181
2022-05-28 08:00:00|FIL|1653724800|7.3860034835|7.4027302139|7.3152913167|7.3349611023
2022-05-28 09:00:00|FIL|1653728400|7.3340917353|7.3715799842|7.2865107151|7.3323196866
2022-05-28 10:00:00|FIL|1653732000|7.2966016724|7.332826632|7.2761345533|7.3147622721
2022-05-28 11:00:00|FIL|1653735600|7.3352919207|7.3829421856|7.305320386|7.31617405
2022-05-28 12:00:00|FIL|1653739200|7.343728903|7.4298367833|7.3141188971|7.3659036963
2022-05-28 13:00:00|FIL|1653742800|7.3593382472|7.3935554432|7.3333661111|7.3845843047
2022-05-28 14:00:00|FIL|1653746400|7.425178871|7.4841594375|7.3967591576|7.4613973925
2022-05-28 15:00:00|FIL|1653750000|7.4232417202|7.4435551539|7.3738799873|7.3961701916
2022-05-28 16:00:00|FIL|1653753600|7.394448051|7.5334450346|7.3754106893|7.4976400337
2022-05-28 17:00:00|FIL|1653757200|7.5066174556|7.5236671093|7.464775467|7.4979675331
2022-05-28 18:00:00|FIL|1653760800|7.472568131|7.4830996879|7.4246016695|7.4644420965
2022-05-28 19:00:00|FIL|1653764400|7.4566697509|7.4946708037|7.4556452406|7.4744055194
2022-05-28 20:00:00|FIL|1653768000|7.5139793033|7.5233095767|7.4776395435|7.4881013819
2022-05-28 21:00:00|FIL|1653771600|7.5106354881|7.5618325688|7.4955567053|7.5481403734
2022-05-28 22:00:00|FIL|1653775200|7.5438441964|7.5819090458|7.5247067002|7.5426715105
2022-05-28 23:00:00|FIL|1653778800|7.5061043366|7.5140745774|7.4350359997|7.4544400882
2022-05-29 00:00:00|FIL|1653782400|7.4569688602|7.5813842465|7.4543771551|7.5578247656
2022-05-29 01:00:00|FIL|1653786000|7.5269222885|7.5817335204|7.4761505868|7.4869111738
2022-05-29 02:00:00|FIL|1653789600|7.485995594|7.4939072688|7.3849172384|7.4127160611
2022-05-29 03:00:00|FIL|1653793200|7.3870523089|7.3870523089|7.3278784884|7.3637214311
2022-05-29 04:00:00|FIL|1653796800|7.3548427577|7.3748620328|7.3372887557|7.3649094986
2022-05-29 05:00:00|FIL|1653800400|7.3752832761|7.3939346123|7.3356331228|7.3774152054
2022-05-29 06:00:00|FIL|1653804000|7.3653334235|7.4064462895|7.3561946565|7.3875510606
2022-05-29 07:00:00|FIL|1653807600|7.395996942|7.4326731808|7.3866058407|7.4143509781
2022-05-29 08:00:00|FIL|1653811200|7.4020589684|7.4370444368|7.3948975332|7.4275330463
2022-05-29 09:00:00|FIL|1653814800|7.4557665719|7.4932848032|7.4443744967|7.4542235049
2022-05-29 10:00:00|FIL|1653818400|7.4445207429|7.4645659671|7.4028649991|7.4051215005
2022-05-29 11:00:00|FIL|1653822000|7.3868909966|7.4851769338|7.3867461183|7.4563813993
2022-05-29 12:00:00|FIL|1653825600|7.4632076368|7.4962993778|7.4574511796|7.4768584934
2022-05-29 13:00:00|FIL|1653829200|7.4963663122|7.7094340317|7.4962094034|7.7070867659
2022-05-29 14:00:00|FIL|1653832800|7.7179192085|7.743756888|7.6352806802|7.6738417481
2022-05-29 15:00:00|FIL|1653836400|7.6433341576|7.651371116|7.5956876085|7.6011865642
2022-05-29 16:00:00|FIL|1653840000|7.5739121098|7.5815157121|7.4583868509|7.4926608075
2022-05-29 17:00:00|FIL|1653843600|7.5166543793|7.6221786836|7.5155317458|7.604544472
2022-05-29 18:00:00|FIL|1653847200|7.5806975505|7.5929701264|7.5279015837|7.5653546191
2022-05-29 19:00:00|FIL|1653850800|7.5221372314|7.5334253417|7.4857784331|7.5038443958
2022-05-29 20:00:00|FIL|1653854400|7.5226487307|7.5523348194|7.4954904209|7.516844674
2022-05-29 21:00:00|FIL|1653858000|7.5479726109|7.5803779789|7.5264800143|7.555635603
2022-05-29 22:00:00|FIL|1653861600|7.545779149|7.5527675168|7.5132566965|7.5369931898
2022-05-29 23:00:00|FIL|1653865200|7.5631623252|7.6415564709|7.5065064655|7.6260980566
2022-05-30 00:00:00|FIL|1653868800|7.6161580206|7.6617795752|7.5986592755|7.617618532
2022-05-30 01:00:00|FIL|1653872400|7.6140098912|7.6237104518|7.5560901161|7.5634010254
2022-05-30 02:00:00|FIL|1653876000|7.5621828128|7.7869677776|7.5547338572|7.7732368119
2022-05-30 03:00:00|FIL|1653879600|7.7736465486|7.8727750494|7.7559911495|7.8567343222
2022-05-30 04:00:00|FIL|1653883200|7.8537660476|7.8937828414|7.7762811197|7.8347549271
2022-05-30 05:00:00|FIL|1653886800|7.8238502711|7.8513094125|7.763787974|7.7740780981
2022-05-30 06:00:00|FIL|1653890400|7.7821287048|7.8841306289|7.7736148912|7.8560983692
2022-05-30 07:00:00|FIL|1653894000|7.8846355011|8.0503829625|7.8668799636|8.0118121564
2022-05-30 08:00:00|FIL|1653897600|8.0563871519|8.1106497642|8.0258544737|8.0529341921
2022-05-30 09:00:00|FIL|1653901200|8.0587352918|8.0766485313|8.017977136|8.0255107921
2022-05-30 10:00:00|FIL|1653904800|8.0125809197|8.0216718528|7.9132795771|7.9535854471
2022-05-30 11:00:00|FIL|1653908400|7.9445688059|7.9539061544|7.8779734243|7.912601728
2022-05-30 12:00:00|FIL|1653912000|7.8960394726|7.9628308371|7.8866671367|7.9458766737
2022-05-30 13:00:00|FIL|1653915600|7.9650678351|8.0147355347|7.8305814803|7.8878560595
2022-05-30 14:00:00|FIL|1653919200|7.9088660686|7.9447512884|7.8544752496|7.8841481092
2022-05-30 15:00:00|FIL|1653922800|7.9017151682|8.0071456008|7.8937065648|7.9050598684
2022-05-30 16:00:00|FIL|1653926400|7.910025806|7.9697014632|7.8946113594|7.9268477797
2022-05-30 17:00:00|FIL|1653930000|7.8981325737|8.0045505189|7.8787090546|7.96493878
2022-05-30 18:00:00|FIL|1653933600|7.9436654843|7.992575875|7.9258965276|7.9674835208
2022-05-30 19:00:00|FIL|1653937200|7.9658860555|7.9838260871|7.9163114345|7.9550396659
2022-05-30 20:00:00|FIL|1653940800|7.9567257618|8.0141859232|7.9470931533|7.9847048249
2022-05-30 21:00:00|FIL|1653944400|7.9268751515|8.0941481706|7.8986923656|8.0529521291
2022-05-30 22:00:00|FIL|1653948000|8.121673784|8.247748776|8.0766615328|8.1364365687
2022-05-30 23:00:00|FIL|1653951600|8.1363377709|8.2333713208|8.1363377709|8.2043196381
2022-05-31 00:00:00|FIL|1653955200|8.2255915382|8.301639749|8.1883445302|8.217455589
2022-05-31 01:00:00|FIL|1653958800|8.20510049|8.2711498271|8.1587945577|8.1712152092
2022-05-31 02:00:00|FIL|1653962400|8.1302319721|8.1495244095|8.0785644388|8.1060664303
2022-05-31 03:00:00|FIL|1653966000|8.1533260654|8.3424215983|8.1532605421|8.304263067
2022-05-31 04:00:00|FIL|1653969600|8.2777097445|8.3523717759|8.1872380609|8.2167682155
2022-05-31 05:00:00|FIL|1653973200|8.2343942477|8.2518214561|8.1674297372|8.1755797001
2022-05-31 06:00:00|FIL|1653976800|8.1854981595|8.2058182223|8.1061940529|8.1442394633
2022-05-31 07:00:00|FIL|1653980400|8.1165978225|8.1327994829|7.97662773|8.0533349314
2022-05-31 08:00:00|FIL|1653984000|8.0771628046|8.2015461467|8.04576829|8.193248675
2022-05-31 09:00:00|FIL|1653987600|8.213532804|8.223304532|8.13499676|8.1733315965
2022-05-31 10:00:00|FIL|1653991200|8.1383667591|8.1552854505|8.0251704444|8.0450649051
2022-05-31 11:00:00|FIL|1653994800|8.063038255|8.1427315611|8.0553985858|8.1320972873
2022-05-31 12:00:00|FIL|1653998400|8.120494723|8.1975310758|8.1189137736|8.1624597426
2022-05-31 13:00:00|FIL|1654002000|8.1815056582|8.1913392606|8.0504410634|8.0618111111
2022-05-31 14:00:00|FIL|1654005600|8.0703882589|8.1658451133|7.8793210216|7.905504259
2022-05-31 15:00:00|FIL|1654009200|7.9107926876|7.9823193764|7.8131300703|7.9645334882
2022-05-31 16:00:00|FIL|1654012800|7.992432323|8.0221596574|7.9333849014|8.0219754881
2022-05-31 17:00:00|FIL|1654016400|8.0927351828|8.1782752442|7.994673612|8.0860584523
2022-05-31 18:00:00|FIL|1654020000|8.0562786155|8.1022761172|7.9885657307|8.0250238915
2022-05-31 19:00:00|FIL|1654023600|8.0932188688|8.1129802373|7.9865800894|7.9865800894
2022-05-31 20:00:00|FIL|1654027200|7.9836302004|8.014075778|7.9468329491|7.9651148428
2022-05-31 21:00:00|FIL|1654030800|7.9945346367|8.0236810067|7.9654287381|7.9974778423
2022-05-31 22:00:00|FIL|1654034400|8.0548635781|8.0641075289|8.0241366315|8.0266142976
2022-05-31 23:00:00|FIL|1654038000|8.0140165907|8.1827450275|7.9969956874|8.1743907538
2022-06-01 00:00:00|FIL|1654041600|8.1836317872|8.192168946|8.0975287218|8.1048263611
2022-06-01 01:00:00|FIL|1654045200|8.0832214038|8.1247464855|7.9880029649|8.0572358894
2022-06-01 02:00:00|FIL|1654048800|8.0977995137|8.1759479087|8.0386422292|8.0890379619
2022-06-01 03:00:00|FIL|1654052400|8.1087204394|8.1176918859|7.9967959889|8.0253711384
2022-06-01 04:00:00|FIL|1654056000|8.0360483422|8.0360483422|7.9065369296|7.9163328776
2022-06-01 05:00:00|FIL|1654059600|7.9166461233|8.0129340747|7.8955373879|7.9467297686
2022-06-01 06:00:00|FIL|1654063200|7.9448978407|7.9730937459|7.8453116502|7.8944649524
2022-06-01 07:00:00|FIL|1654066800|7.9130071267|7.9726630702|7.8953486717|7.9537865475
2022-06-01 08:00:00|FIL|1654070400|7.9310439717|8.0037949471|7.9020938558|7.9382546843
2022-06-01 09:00:00|FIL|1654074000|7.9063345073|7.9723996394|7.8761399566|7.9525018222
2022-06-01 10:00:00|FIL|1654077600|7.9636006583|8.0128755236|7.9469849243|8.0025487521
2022-06-01 11:00:00|FIL|1654081200|8.0026317607|8.012618878|7.9615334803|7.9871891738
2022-06-01 12:00:00|FIL|1654084800|7.9905525695|8.0448267309|7.9292962222|7.9474589061
2022-06-01 13:00:00|FIL|1654088400|7.9795436922|8.047250142|7.9101472453|8.0288567579
2022-06-01 14:00:00|FIL|1654092000|8.0020390946|8.1424728388|7.9845869506|8.0699424218
2022-06-01 15:00:00|FIL|1654095600|8.0580140096|8.088892228|7.6972509676|7.792856602
2022-06-01 16:00:00|FIL|1654099200|7.8333313613|7.8589517803|7.7240809452|7.7415798941
2022-06-01 17:00:00|FIL|1654102800|7.7304640177|7.7306260366|7.5671783934|7.6127879354
2022-06-01 18:00:00|FIL|1654106400|7.6085056159|7.6247668543|7.5191776982|7.5551074845
2022-06-01 19:00:00|FIL|1654110000|7.5923627802|7.6312240785|7.5505804296|7.6019110431
2022-06-01 20:00:00|FIL|1654113600|7.5739589278|7.5753623667|7.5080833965|7.5675667868
2022-06-01 21:00:00|FIL|1654117200|7.5475411299|7.5478028473|7.3109708449|7.3168759735
2022-06-01 22:00:00|FIL|1654120800|7.357880174|7.4333026357|7.357880174|7.4159983
2022-06-01 23:00:00|FIL|1654124400|7.4044854909|7.4407609797|7.366369301|7.4406021264
2022-06-02 00:00:00|FIL|1654128000|7.4423422774|7.5119936224|7.4311900684|7.4461953553
2022-06-02 01:00:00|FIL|1654131600|7.4362334535|7.4450859732|7.3778181759|7.4166349466
2022-06-02 02:00:00|FIL|1654135200|7.4256267446|7.4617775051|7.3970997324|7.4280411977
2022-06-02 03:00:00|FIL|1654138800|7.4029410128|7.4447504809|7.3715723071|7.409900348
2022-06-02 04:00:00|FIL|1654142400|7.3919875254|7.4188890427|7.3254880774|7.3616534236
2022-06-02 05:00:00|FIL|1654146000|7.331886839|7.3669756951|7.311356639|7.3511117505
2022-06-02 06:00:00|FIL|1654149600|7.3501593748|7.4164050753|7.3308672595|7.4066726689
2022-06-02 07:00:00|FIL|1654153200|7.3815056755|7.3974158126|7.3690225231|7.3962821482
2022-06-02 08:00:00|FIL|1654156800|7.4339479066|7.4814888582|7.4242257816|7.4491469034
2022-06-02 09:00:00|FIL|1654160400|7.4370201546|7.4734339169|7.4201715741|7.4478320757
2022-06-02 10:00:00|FIL|1654164000|7.4384723273|7.4553414473|7.4104860025|7.4197172482
2022-06-02 11:00:00|FIL|1654167600|7.4370849365|7.472706272|7.4097982525|7.4657463273
2022-06-02 12:00:00|FIL|1654171200|7.4624788525|7.5044348692|7.4256376338|7.4848640876
2022-06-02 13:00:00|FIL|1654174800|7.5362013443|7.5538815964|7.498537701|7.5186742693
2022-06-02 14:00:00|FIL|1654178400|7.4948222288|7.5031230487|7.3534350042|7.4840518493
2022-06-02 15:00:00|FIL|1654182000|7.4295336726|7.4930908808|7.4099666855|7.4562945728
2022-06-02 16:00:00|FIL|1654185600|7.4747854811|7.6026777621|7.4743379366|7.5935427334
2022-06-02 17:00:00|FIL|1654189200|7.5639453781|7.5825352332|7.5164775583|7.5562431654
2022-06-02 18:00:00|FIL|1654192800|7.5479928443|7.6037999934|7.5167893804|7.5446797351
2022-06-02 19:00:00|FIL|1654196400|7.585506873|7.7647490029|7.5793735717|7.6953843295
2022-06-02 20:00:00|FIL|1654200000|7.6679249537|7.6941145585|7.6257324321|7.6663967422
2022-06-02 21:00:00|FIL|1654203600|7.6680840725|7.7155353967|7.6555514287|7.6765262479
2022-06-02 22:00:00|FIL|1654207200|7.6651809438|7.728660027|7.6588642991|7.7197660957
2022-06-02 23:00:00|FIL|1654210800|7.7476426284|7.8057928484|7.7302484072|7.7771654149
2022-06-03 00:00:00|FIL|1654214400|7.7371960232|7.7957261671|7.7187737166|7.7766759212
2022-06-03 01:00:00|FIL|1654218000|7.7288550237|7.747169525|7.6956315044|7.6957201712
2022-06-03 02:00:00|FIL|1654221600|7.6853928892|7.756346412|7.6852279583|7.747202954
2022-06-03 03:00:00|FIL|1654225200|7.745367391|7.7469048492|7.6857616709|7.6990309769
2022-06-03 04:00:00|FIL|1654228800|7.6981667319|7.7076035741|7.6665710097|7.6665710097
2022-06-03 05:00:00|FIL|1654232400|7.6595249009|7.6869926075|7.5881810413|7.6250765742
2022-06-03 06:00:00|FIL|1654236000|7.5884823589|7.6336777507|7.5787266276|7.615611261
2022-06-03 07:00:00|FIL|1654239600|7.6137548365|7.6343451841|7.5850003668|7.6073784534
2022-06-03 08:00:00|FIL|1654243200|7.5540269619|7.5768606272|7.5302330568|7.5655748936
2022-06-03 09:00:00|FIL|1654246800|7.5450332883|7.5837966461|7.5182477006|7.5473595373
2022-06-03 10:00:00|FIL|1654250400|7.557376052|7.5758084526|7.4785521111|7.5047288158
2022-06-03 11:00:00|FIL|1654254000|7.5178498326|7.537395453|7.3712822662|7.3792110582
2022-06-03 12:00:00|FIL|1654257600|7.3874794983|7.4090633034|7.24895607|7.3378164934
2022-06-03 13:00:00|FIL|1654261200|7.3786455418|7.4267239426|7.3516933889|7.3704450138
2022-06-03 14:00:00|FIL|1654264800|7.3383527572|7.3941876625|7.3196276622|7.3541795381
2022-06-03 15:00:00|FIL|1654268400|7.3995977997|7.4276485733|7.3024962747|7.3103748953
2022-06-03 16:00:00|FIL|1654272000|7.3494052472|7.3613487925|7.2925744917|7.3257313292
2022-06-03 17:00:00|FIL|1654275600|7.3265895591|7.3545292509|7.2959913621|7.3218532598
2022-06-03 18:00:00|FIL|1654279200|7.3312336173|7.3700352905|7.3085147144|7.30928987
2022-06-03 19:00:00|FIL|1654282800|7.357485788|7.367087234|7.3259723663|7.3353459942
2022-06-03 20:00:00|FIL|1654286400|7.3445155267|7.3735763637|7.3244333287|7.3446359722
2022-06-03 21:00:00|FIL|1654290000|7.3270188396|7.4051165021|7.3265339298|7.3760224374
2022-06-03 22:00:00|FIL|1654293600|7.3852569996|7.4339995074|7.3764919569|7.4254740268
2022-06-03 23:00:00|FIL|1654297200|7.4634882444|7.4765868995|7.397530138|7.4177635592
2022-06-04 00:00:00|FIL|1654300800|7.4156674564|7.4249022931|7.3567724462|7.3763401315
2022-06-04 01:00:00|FIL|1654304400|7.3835595713|7.4345941365|7.3746868417|7.4087530509
2022-06-04 02:00:00|FIL|1654308000|7.3936173664|7.4049459466|7.3366840853|7.3449743523
2022-06-04 03:00:00|FIL|1654311600|7.3261215585|7.3441121211|7.2083104825|7.2358208973
2022-06-04 04:00:00|FIL|1654315200|7.2653145418|7.305153988|7.2470572977|7.2943933094
2022-06-04 05:00:00|FIL|1654318800|7.2666648215|7.4046059089|7.2652366322|7.3682297181
2022-06-04 06:00:00|FIL|1654322400|7.3856954109|7.3942255411|7.3590814028|7.3648215893
2022-06-04 07:00:00|FIL|1654326000|7.3758197148|7.4320952154|7.3750460142|7.4052777452
2022-06-04 08:00:00|FIL|1654329600|7.4164890057|7.4246667534|7.3753615257|7.3786033201
2022-06-04 09:00:00|FIL|1654333200|7.3866377848|7.4150519742|7.3580755636|7.397333522
2022-06-04 10:00:00|FIL|1654336800|7.4042115433|7.4246402766|7.357253823|7.3585757174
2022-06-04 11:00:00|FIL|1654340400|7.3668185496|7.3937973485|7.3373893478|7.3552236944
2022-06-04 12:00:00|FIL|1654344000|7.356965349|7.4049860684|7.3567263183|7.388126363
2022-06-04 13:00:00|FIL|1654347600|7.3672383535|7.3732842349|7.2987392404|7.3155043586
2022-06-04 14:00:00|FIL|1654351200|7.3077732235|7.3656547059|7.3066734935|7.3569617301
2022-06-04 15:00:00|FIL|1654354800|7.368563448|7.4455400996|7.3171696512|7.4172631304
2022-06-04 16:00:00|FIL|1654358400|7.4173712321|7.4460746794|7.3978773277|7.409006372
2022-06-04 17:00:00|FIL|1654362000|7.4036635289|7.4138282618|7.3675355114|7.3875474717
2022-06-04 18:00:00|FIL|1654365600|7.3752846692|7.4050161442|7.3480565823|7.3864344025
2022-06-04 19:00:00|FIL|1654369200|7.3864963786|7.4250431467|7.3779832697|7.3886011267
2022-06-04 20:00:00|FIL|1654372800|7.3797869231|7.3882330142|7.3556317228|7.3561333921
2022-06-04 21:00:00|FIL|1654376400|7.3664813694|7.4227126981|7.3581143115|7.3952597993
2022-06-04 22:00:00|FIL|1654380000|7.3880811529|7.4174297451|7.3859737051|7.4170926475
2022-06-04 23:00:00|FIL|1654383600|7.425990652|7.5168841217|7.4154155501|7.4202287329
2022-06-05 00:00:00|FIL|1654387200|7.4179610291|7.4459495031|7.4091726552|7.4198258842
2022-06-05 01:00:00|FIL|1654390800|7.4566120805|7.5064896069|7.4465206062|7.456941996
2022-06-05 02:00:00|FIL|1654394400|7.4382356864|7.4382356864|7.3708720404|7.3787590528
2022-06-05 03:00:00|FIL|1654398000|7.339424955|7.3928691389|7.3388976147|7.3689935143
2022-06-05 04:00:00|FIL|1654401600|7.3878507143|7.3959546873|7.3594909026|7.3670598593
2022-06-05 05:00:00|FIL|1654405200|7.3767727334|7.3767727334|7.3372648534|7.357296796
2022-06-05 06:00:00|FIL|1654408800|7.3491204202|7.3851233439|7.347692609|7.375510837
2022-06-05 07:00:00|FIL|1654412400|7.3783851933|7.3939853432|7.3659970321|7.377736837
2022-06-05 08:00:00|FIL|1654416000|7.3774515011|7.4064276772|7.3679493224|7.4045653043
2022-06-05 09:00:00|FIL|1654419600|7.3685452965|7.4035598935|7.3579695506|7.3773372814
2022-06-05 10:00:00|FIL|1654423200|7.3691196569|7.3748156829|7.26542056|7.3170456584
2022-06-05 11:00:00|FIL|1654426800|7.3064559854|7.3454553672|7.2884346551|7.3195329779
2022-06-05 12:00:00|FIL|1654430400|7.306558004|7.3354963048|7.2891558157|7.3270010945
2022-06-05 13:00:00|FIL|1654434000|7.3545303639|7.3747302338|7.3285568983|7.3480149578
2022-06-05 14:00:00|FIL|1654437600|7.3460708501|7.3578044383|7.3197454673|7.3276156365
2022-06-05 15:00:00|FIL|1654441200|7.3766503842|7.3958871787|7.3482674099|7.3878229764
2022-06-05 16:00:00|FIL|1654444800|7.3856812989|7.4356967119|7.3855991755|7.4278450772
2022-06-05 17:00:00|FIL|1654448400|7.4446697892|7.5566485989|7.4270851745|7.4539760488
2022-06-05 18:00:00|FIL|1654452000|7.406919258|7.4859996155|7.398519734|7.4721133119
2022-06-05 19:00:00|FIL|1654455600|7.4867649964|7.5053344197|7.4479946698|7.4642208289
2022-06-05 20:00:00|FIL|1654459200|7.4783571559|7.4951900815|7.4383764274|7.4392685291
2022-06-05 21:00:00|FIL|1654462800|7.4680348784|7.5068490301|7.4605694878|7.4681756901
2022-06-05 22:00:00|FIL|1654466400|7.4588464391|7.4755025936|7.4165345417|7.4376279955
2022-06-05 23:00:00|FIL|1654470000|7.4589557011|7.49634982|7.4027375681|7.4275124907
2022-06-06 00:00:00|FIL|1654473600|7.4186923137|7.4363417495|7.357326639|7.3679187277
2022-06-06 01:00:00|FIL|1654477200|7.3575933744|7.4560720761|7.3575933744|7.4473423875
2022-06-06 02:00:00|FIL|1654480800|7.5188896173|7.6261040035|7.5072031393|7.608871353
2022-06-06 03:00:00|FIL|1654484400|7.6160537538|7.6424281034|7.5676079739|7.5855806698
2022-06-06 04:00:00|FIL|1654488000|7.5667279735|7.6347952931|7.5664870867|7.6162731061
2022-06-06 05:00:00|FIL|1654491600|7.6655437471|7.7055839171|7.6367978709|7.6376327966
2022-06-06 06:00:00|FIL|1654495200|7.6375312908|7.6730803834|7.6175093035|7.6363892031
2022-06-06 07:00:00|FIL|1654498800|7.6457382878|7.715545325|7.6454381919|7.6960388075
2022-06-06 08:00:00|FIL|1654502400|7.7646714396|7.7742552307|7.7162040427|7.7255055718
2022-06-06 09:00:00|FIL|1654506000|7.7327523132|7.7991895308|7.7326168432|7.775421044
2022-06-06 10:00:00|FIL|1654509600|7.8330377379|7.8514516141|7.8044067028|7.8272159429
2022-06-06 11:00:00|FIL|1654513200|7.8443761361|7.8549520553|7.8188928896|7.8288194944
2022-06-06 12:00:00|FIL|1654516800|7.8083211421|7.8358572798|7.7247629852|7.7247649353
2022-06-06 13:00:00|FIL|1654520400|7.7124292164|7.7464986786|7.6964279809|7.7381293714
2022-06-06 14:00:00|FIL|1654524000|7.7250778979|7.7250778979|7.5997645679|7.6556112968
2022-06-06 15:00:00|FIL|1654527600|7.6458091068|7.7173645878|7.6362637051|7.6776784053
2022-06-06 16:00:00|FIL|1654531200|7.6407052436|7.65992173|7.5273151782|7.5794502986
2022-06-06 17:00:00|FIL|1654534800|7.618257231|7.6256440436|7.5174129347|7.5426906887
2022-06-06 18:00:00|FIL|1654538400|7.5223808318|7.5522980995|7.4345849572|7.4621808912
2022-06-06 19:00:00|FIL|1654542000|7.4742321984|7.5115463936|7.4448430297|7.4645692969
2022-06-06 20:00:00|FIL|1654545600|7.4738836664|7.4830270543|7.4368961093|7.4830270543
2022-06-06 21:00:00|FIL|1654549200|7.5029853263|7.5031257733|7.4047630164|7.434129454
2022-06-06 22:00:00|FIL|1654552800|7.4636470362|7.543738508|7.4632991354|7.5351087279
2022-06-06 23:00:00|FIL|1654556400|7.5546004024|7.6029246172|7.516412131|7.5249820232
2022-06-07 00:00:00|FIL|1654560000|7.5156532402|7.5531785566|7.5064515426|7.5531762775
2022-06-07 01:00:00|FIL|1654563600|7.565955257|7.5718439547|7.3256500251|7.3256500251
2022-06-07 02:00:00|FIL|1654567200|7.3051575278|7.3253913774|7.1474392558|7.1474392558
2022-06-07 03:00:00|FIL|1654570800|7.106371608|7.1463044932|7.0485123038|7.1452908436
2022-06-07 04:00:00|FIL|1654574400|7.1457315166|7.2908168905|7.135345228|7.2449653187
2022-06-07 05:00:00|FIL|1654578000|7.2256907505|7.2533840487|7.1954343393|7.2245555595
2022-06-07 06:00:00|FIL|1654581600|7.2258506992|7.2373019984|7.168794272|7.1976162689
2022-06-07 07:00:00|FIL|1654585200|7.1791295655|7.2150506463|7.1575152872|7.18499172
2022-06-07 08:00:00|FIL|1654588800|7.2032706794|7.2419831314|7.1829411094|7.2257028591
2022-06-07 09:00:00|FIL|1654592400|7.2461066994|7.2719998981|7.2234264391|7.254828179
2022-06-07 10:00:00|FIL|1654596000|7.2378542561|7.246596178|7.2067787099|7.2244012794
2022-06-07 11:00:00|FIL|1654599600|7.2253847151|7.2642646353|7.2149704279|7.255303717
2022-06-07 12:00:00|FIL|1654603200|7.2251808332|7.2260788298|7.1112024587|7.1554973954
2022-06-07 13:00:00|FIL|1654606800|7.1555172936|7.1813449418|7.1177141368|7.1643514139
2022-06-07 14:00:00|FIL|1654610400|7.1667783301|7.2492040104|7.1473647141|7.241086272
2022-06-07 15:00:00|FIL|1654614000|7.2494056214|7.3113888113|7.2220212578|7.3034596095
2022-06-07 16:00:00|FIL|1654617600|7.2846122015|7.2999710563|7.2082441327|7.2374355322
2022-06-07 17:00:00|FIL|1654621200|7.247065605|7.2929962172|7.2082082788|7.2757842933
2022-06-07 18:00:00|FIL|1654624800|7.2647036343|7.2929758885|7.2380883341|7.2461927661
2022-06-07 19:00:00|FIL|1654628400|7.2574080576|7.3237545751|7.2373612768|7.3051363681
2022-06-07 20:00:00|FIL|1654632000|7.3050417749|7.5338304226|7.3046489634|7.5068044188
2022-06-07 21:00:00|FIL|1654635600|7.534827197|7.6539669192|7.5133522084|7.5353784667
2022-06-07 22:00:00|FIL|1654639200|7.4834912212|7.4952074069|7.4542574852|7.4742210927
2022-06-07 23:00:00|FIL|1654642800|7.5024875915|7.5132360995|7.3573439149|7.3661133738
2022-06-08 00:00:00|FIL|1654646400|7.2965647895|7.3750957704|7.2507138451|7.3657744399
2022-06-08 01:00:00|FIL|1654650000|7.3258566604|7.4370442426|7.3070670249|7.4152138842
2022-06-08 02:00:00|FIL|1654653600|7.3962616182|7.4138470607|7.3171254589|7.3880730683
2022-06-08 03:00:00|FIL|1654657200|7.379180227|7.4556013361|7.3789285086|7.3946688422
2022-06-08 04:00:00|FIL|1654660800|7.3562963076|7.3751228737|7.1780693967|7.2080310542
2022-06-08 05:00:00|FIL|1654664400|7.1854692671|7.2364876109|7.1385981773|7.226644813
2022-06-08 06:00:00|FIL|1654668000|7.2265575914|7.2824414522|7.2153977972|7.2734559258
2022-06-08 07:00:00|FIL|1654671600|7.3141892972|7.3525397315|7.2554129438|7.2755902526
2022-06-08 08:00:00|FIL|1654675200|7.2868604631|7.2959224176|7.2075973554|7.2854574307
2022-06-08 09:00:00|FIL|1654678800|7.3074906085|7.346139396|7.2787655531|7.3456045454
2022-06-08 10:00:00|FIL|1654682400|7.3175024164|7.3406128305|7.2872519911|7.3393475782
2022-06-08 11:00:00|FIL|1654686000|7.3310554036|7.3413765319|7.3005183392|7.3156223182
2022-06-08 12:00:00|FIL|1654689600|7.2949488149|7.3104347234|7.2652804771|7.3039569407
2022-06-08 13:00:00|FIL|1654693200|7.2927938291|7.3137801328|7.1881184972|7.2205819409
2022-06-08 14:00:00|FIL|1654696800|7.2076706873|7.35197966|7.1974911436|7.3324308738
2022-06-08 15:00:00|FIL|1654700400|7.3542920818|7.3646933579|7.2749058659|7.298057368
2022-06-08 16:00:00|FIL|1654704000|7.2973796255|7.334015257|7.2800820847|7.3064315438
2022-06-08 17:00:00|FIL|1654707600|7.3076488661|7.3342982546|7.2367024096|7.2584070915
2022-06-08 18:00:00|FIL|1654711200|7.2594738283|7.2799617381|7.2299513145|7.2664069197
2022-06-08 19:00:00|FIL|1654714800|7.2590429615|7.2763776992|7.1480993346|7.2053289025
2022-06-08 20:00:00|FIL|1654718400|7.2173070509|7.2253310629|7.1577515688|7.216604449
2022-06-08 21:00:00|FIL|1654722000|7.2075342786|7.2531563132|7.1974392547|7.217969581
2022-06-08 22:00:00|FIL|1654725600|7.2057283603|7.2560595158|7.196792499|7.2464037749
2022-06-08 23:00:00|FIL|1654729200|7.2567976814|7.2745110309|7.1978098205|7.2274328032
2022-06-09 00:00:00|FIL|1654732800|7.2175499225|7.2260903462|7.1491852285|7.1571759675
2022-06-09 01:00:00|FIL|1654736400|7.176414817|7.185955316|7.0782657649|7.1172004994
2022-06-09 02:00:00|FIL|1654740000|7.1382055941|7.1951250048|7.1377374981|7.1768617325
2022-06-09 03:00:00|FIL|1654743600|7.1372261923|7.183651046|7.127456331|7.1754299487
2022-06-09 04:00:00|FIL|1654747200|7.1842807498|7.2208298619|7.1757981073|7.1969347419
2022-06-09 05:00:00|FIL|1654750800|7.195981485|7.1961646741|7.1686143527|7.1777914848
2022-06-09 06:00:00|FIL|1654754400|7.1860823047|7.2149537701|7.1684476896|7.1878700963
2022-06-09 07:00:00|FIL|1654758000|7.1860955546|7.2087661605|7.1860545544|7.1977078707
2022-06-09 08:00:00|FIL|1654761600|7.1977354589|7.2440020615|7.1962215134|7.2252209076
2022-06-09 09:00:00|FIL|1654765200|7.23665276|7.2483894704|7.2095023501|7.2152923042
2022-06-09 10:00:00|FIL|1654768800|7.2338752305|7.2828465403|7.2113573949|7.274542081
2022-06-09 11:00:00|FIL|1654772400|7.2654048155|7.3331372709|7.2651969321|7.3048178173
2022-06-09 12:00:00|FIL|1654776000|7.2845100986|7.284552236|7.2323189032|7.2482250607
2022-06-09 13:00:00|FIL|1654779600|7.2237556636|7.2400630806|7.1579729107|7.1690714196
2022-06-09 14:00:00|FIL|1654783200|7.1858958797|7.2228582302|7.1566457957|7.1572570843
2022-06-09 15:00:00|FIL|1654786800|7.2235430282|7.2582997363|7.1941970029|7.2244531169
2022-06-09 16:00:00|FIL|1654790400|7.2226308123|7.2304235484|7.1749692462|7.23022604
2022-06-09 17:00:00|FIL|1654794000|7.2136457091|7.2317401397|7.1862635465|7.2247071424
2022-06-09 18:00:00|FIL|1654797600|7.2730460279|7.303608561|7.223143654|7.2319059737
2022-06-09 19:00:00|FIL|1654801200|7.2582406305|7.2746365873|7.229346148|7.246805096
2022-06-09 20:00:00|FIL|1654804800|7.2461567817|7.2461567817|7.1898939601|7.2003122822
2022-06-09 21:00:00|FIL|1654808400|7.168605991|7.2355533775|7.1490831502|7.1854510435
2022-06-09 22:00:00|FIL|1654812000|7.2043328783|7.2416247104|7.2040518871|7.2338330807
2022-06-09 23:00:00|FIL|1654815600|7.2174120543|7.2342718751|7.1772212366|7.1856748428
2022-06-10 00:00:00|FIL|1654819200|7.1829009324|7.2218449975|7.1577037149|7.2139858459
2022-06-10 01:00:00|FIL|1654822800|7.2232867671|7.2424372206|7.055231607|7.1349002896
2022-06-10 02:00:00|FIL|1654826400|7.1338390519|7.1922414437|7.1163447897|7.1592976354
2022-06-10 03:00:00|FIL|1654830000|7.1395354246|7.1858866625|7.1373676732|7.1770434448
2022-06-10 04:00:00|FIL|1654833600|7.1836412235|7.2326098534|7.1756399933|7.2157350076
2022-06-10 05:00:00|FIL|1654837200|7.1860339226|7.2031042812|7.158789579|7.1767415085
2022-06-10 06:00:00|FIL|1654840800|7.1768408063|7.2155943517|7.1768131798|7.2117501956
2022-06-10 07:00:00|FIL|1654844400|7.1840556898|7.2121471661|7.1585943454|7.1668237837
2022-06-10 08:00:00|FIL|1654848000|7.138369329|7.1655401053|7.1382278745|7.153851473
2022-06-10 09:00:00|FIL|1654851600|7.1455765825|7.1534861367|7.0987261284|7.1262169559
2022-06-10 10:00:00|FIL|1654855200|7.117151976|7.1332282288|7.0697356138|7.1071635049
2022-06-10 11:00:00|FIL|1654858800|7.0984546197|7.1171002484|7.0796091945|7.0953256057
2022-06-10 12:00:00|FIL|1654862400|7.1044494617|7.1539647977|7.0952858426|7.128565272
2022-06-10 13:00:00|FIL|1654866000|7.1384272671|7.1561248891|6.9755748032|7.026822829
2022-06-10 14:00:00|FIL|1654869600|7.007543674|7.0337331201|6.8430135541|6.9130733671
2022-06-10 15:00:00|FIL|1654873200|6.9442531734|7.0551226993|6.8975502175|7.0175526167
2022-06-10 16:00:00|FIL|1654876800|7.015766103|7.0352577147|6.9375645805|6.9493502007
2022-06-10 17:00:00|FIL|1654880400|6.9364027394|6.9467084942|6.7444319071|6.7867692487
2022-06-10 18:00:00|FIL|1654884000|6.8074545392|6.8455005594|6.7859358206|6.8210795754
2022-06-10 19:00:00|FIL|1654887600|6.8334812263|6.8355076218|6.7861611682|6.7951832692
2022-06-10 20:00:00|FIL|1654891200|6.7751674599|6.8227206397|6.7457107487|6.7856859957
2022-06-10 21:00:00|FIL|1654894800|6.7666555116|6.8254673596|6.7568939603|6.8052928288
2022-06-10 22:00:00|FIL|1654898400|6.8134779429|6.864154612|6.7950877389|6.8553200192
2022-06-10 23:00:00|FIL|1654902000|6.8943577476|6.9235895901|6.826465985|6.8288168416
2022-06-11 00:00:00|FIL|1654905600|6.8455482014|6.862003641|6.7587908974|6.8079601223
2022-06-11 01:00:00|FIL|1654909200|6.8154802925|6.8553399072|6.805919106|6.8469626158
2022-06-11 02:00:00|FIL|1654912800|6.8466809439|6.8554428939|6.8285030501|6.8462265075
2022-06-11 03:00:00|FIL|1654916400|6.8380136488|6.8621042114|6.8058300378|6.8448638027
2022-06-11 04:00:00|FIL|1654920000|6.8653515949|6.8913445495|6.8567164654|6.8572064206
2022-06-11 05:00:00|FIL|1654923600|6.8559547159|6.9011644893|6.8559547159|6.8768054957
2022-06-11 06:00:00|FIL|1654927200|6.903579568|6.9040858717|6.845810729|6.8463241018
2022-06-11 07:00:00|FIL|1654930800|6.8565360172|6.8650905702|6.8374534861|6.857304592
2022-06-11 08:00:00|FIL|1654934400|6.8585162605|6.8957395184|6.8555792316|6.8870811239
2022-06-11 09:00:00|FIL|1654938000|6.888597797|6.897230797|6.7832268023|6.7958853811
2022-06-11 10:00:00|FIL|1654941600|6.7434027467|6.7645380236|6.6656579916|6.7472249615
2022-06-11 11:00:00|FIL|1654945200|6.7375833818|6.7644496608|6.689690231|6.6961732348
2022-06-11 12:00:00|FIL|1654948800|6.6837695066|6.6842810924|6.4313793491|6.4655319562
2022-06-11 13:00:00|FIL|1654952400|6.4778973641|6.5337165499|6.4467771524|6.4637833576
2022-06-11 14:00:00|FIL|1654956000|6.3687687934|6.49595434|6.3074034059|6.4341693749
2022-06-11 15:00:00|FIL|1654959600|6.4571682878|6.464676374|6.3695483225|6.3767471475
2022-06-11 16:00:00|FIL|1654963200|6.2632642433|6.2925141968|6.0725718761|6.1005887099
2022-06-11 17:00:00|FIL|1654966800|6.1539094971|6.2243826292|6.1370801405|6.2083784863
2022-06-11 18:00:00|FIL|1654970400|6.21677187|6.2358347269|6.1519278926|6.1697708938
2022-06-11 19:00:00|FIL|1654974000|6.1690749785|6.2675633137|6.1485082955|6.2279278647
2022-06-11 20:00:00|FIL|1654977600|6.2838948206|6.2944167223|6.241638412|6.2489737197
2022-06-11 21:00:00|FIL|1654981200|6.2369074162|6.2449634896|6.1781101642|6.187219907
2022-06-11 22:00:00|FIL|1654984800|6.1543199633|6.2139001384|6.1460558496|6.2137589471
2022-06-11 23:00:00|FIL|1654988400|6.189573222|6.2350846431|6.1780050621|6.2191704131
2022-06-12 00:00:00|FIL|1654992000|6.2269134533|6.2272060975|6.0593908383|6.068893574
2022-06-12 01:00:00|FIL|1654995600|6.0982660108|6.1650139075|6.0871023743|6.1566148346
2022-06-12 02:00:00|FIL|1654999200|6.1484948472|6.1561557028|6.0410012846|6.0461858751
2022-06-12 03:00:00|FIL|1655002800|6.008283741|6.0371217583|5.6806449582|5.7357979557
2022-06-12 04:00:00|FIL|1655006400|5.7104086697|5.842830514|5.7006229372|5.8061418955
2022-06-12 05:00:00|FIL|1655010000|5.7786367776|5.8378298151|5.7005923175|5.7206712867
2022-06-12 06:00:00|FIL|1655013600|5.7009888069|5.7190797983|5.592037782|5.6802378184
2022-06-12 07:00:00|FIL|1655017200|5.7101400658|5.8301803886|5.7000785351|5.8001002823
2022-06-12 08:00:00|FIL|1655020800|5.7714312321|5.8051948517|5.7597230144|5.8051611324
2022-06-12 09:00:00|FIL|1655024400|5.8785585553|5.9285532897|5.8207832413|5.8894986359
2022-06-12 10:00:00|FIL|1655028000|5.8708064211|5.8902248086|5.8423042084|5.8603955799
2022-06-12 11:00:00|FIL|1655031600|5.8130223059|5.8593160644|5.7721075792|5.8403233315
2022-06-12 12:00:00|FIL|1655035200|5.8203855726|5.8511676821|5.7822387011|5.8322929661
2022-06-12 13:00:00|FIL|1655038800|5.8896217149|5.9492891731|5.8804090065|5.9122152324
2022-06-12 14:00:00|FIL|1655042400|5.8906905323|5.9102422769|5.8325539369|5.8492102936
2022-06-12 15:00:00|FIL|1655046000|5.8206954979|6.0491979008|5.7708966944|5.9816780398
2022-06-12 16:00:00|FIL|1655049600|6.0919443043|6.1789382246|6.0903294279|6.1191782147
2022-06-12 17:00:00|FIL|1655053200|6.1008203383|6.1289135179|6.0217962054|6.0408126608
2022-06-12 18:00:00|FIL|1655056800|6.0214375217|6.0914238732|6.0124557487|6.0695766942
2022-06-12 19:00:00|FIL|1655060400|6.0310911703|6.0408065612|5.9915145593|6.0006415556
2022-06-12 20:00:00|FIL|1655064000|6.0106860032|6.0498484437|5.9399552078|6.0407800632
2022-06-12 21:00:00|FIL|1655067600|6.0007996939|6.0196417405|5.9709384985|5.9809507998
2022-06-12 22:00:00|FIL|1655071200|5.9703496814|6.0084934478|5.9606712354|5.9611569565
2022-06-12 23:00:00|FIL|1655074800|5.9436300856|5.9601111094|5.8506937429|5.8690062912
2022-06-13 00:00:00|FIL|1655078400|5.8313893346|5.8809611062|5.712127204|5.729727799
2022-06-13 01:00:00|FIL|1655082000|5.683103428|5.8274606876|5.6573064466|5.7599667131
2022-06-13 02:00:00|FIL|1655085600|5.5609013565|5.6103355813|5.4257493746|5.4955183016
2022-06-13 03:00:00|FIL|1655089200|5.523655204|5.5529152307|5.4462827759|5.5241679982
2022-06-13 04:00:00|FIL|1655092800|5.4748421679|5.5508307187|5.3532953685|5.5225955871
2022-06-13 05:00:00|FIL|1655096400|5.5025977505|5.6500666604|5.4833294995|5.5797744875
2022-06-13 06:00:00|FIL|1655100000|5.5018665927|5.5694834859|5.4520352557|5.4700318632
2022-06-13 07:00:00|FIL|1655103600|5.4304589103|5.5204742796|5.3909041385|5.4614274525
2022-06-13 08:00:00|FIL|1655107200|5.472214358|5.5287624134|5.3407233282|5.3501741513
2022-06-13 09:00:00|FIL|1655110800|5.3612965108|5.3991720747|5.2520568147|5.3195978632
2022-06-13 10:00:00|FIL|1655114400|5.1812362984|5.3776555483|5.1292470069|5.2399089801
2022-06-13 11:00:00|FIL|1655118000|5.2793060399|5.3774329014|5.2591022981|5.3290510581
2022-06-13 12:00:00|FIL|1655121600|5.2870139567|5.3148795719|5.1675411051|5.2740242296
2022-06-13 13:00:00|FIL|1655125200|5.2657514142|5.3968049642|5.2586120531|5.3254706424
2022-06-13 14:00:00|FIL|1655128800|5.2427324307|5.3509097858|5.2136892511|5.2747180955
2022-06-13 15:00:00|FIL|1655132400|5.2979463557|5.3267032679|5.2070215801|5.2070215801
2022-06-13 16:00:00|FIL|1655136000|5.2361925428|5.3535651628|5.1954378325|5.3535651628
2022-06-13 17:00:00|FIL|1655139600|5.3246070184|5.4750689276|5.2851918713|5.3864128711
2022-06-13 18:00:00|FIL|1655143200|5.3871972987|5.3872793888|5.2775765788|5.3347609692
2022-06-13 19:00:00|FIL|1655146800|5.3664364368|5.4272393811|5.3551885324|5.4084104838
2022-06-13 20:00:00|FIL|1655150400|5.3767911248|5.4173992335|5.3391453831|5.3971459373
2022-06-13 21:00:00|FIL|1655154000|5.3938491367|5.5570708247|5.3938491367|5.4974548658
2022-06-13 22:00:00|FIL|1655157600|5.4474848028|5.49578808|5.3667053257|5.375682392
2022-06-13 23:00:00|FIL|1655161200|5.3765949436|5.4044223977|5.2169023741|5.245667967
2022-06-14 00:00:00|FIL|1655164800|5.2058170851|5.2834833196|5.1962748912|5.2637031595
2022-06-14 01:00:00|FIL|1655168400|5.3250894333|5.3837203745|5.2646854163|5.2955048776
2022-06-14 02:00:00|FIL|1655172000|5.225406861|5.234267339|5.0179893022|5.0368562691
2022-06-14 03:00:00|FIL|1655175600|5.0262495448|5.1513899602|4.9979721366|5.1421274089
2022-06-14 04:00:00|FIL|1655179200|5.2328661636|5.4113366189|5.2029594838|5.3941654867
2022-06-14 05:00:00|FIL|1655182800|5.452547059|5.5110972429|5.345866943|5.413941066
2022-06-14 06:00:00|FIL|1655186400|5.3944493795|5.6836609871|5.3752576219|5.6519341285
2022-06-14 07:00:00|FIL|1655190000|5.5931063216|5.6626972596|5.5248719317|5.6058521595
2022-06-14 08:00:00|FIL|1655193600|5.652666789|5.7011697231|5.4854293057|5.6018607835
2022-06-14 09:00:00|FIL|1655197200|5.6411630047|5.6517477991|5.5051697286|5.5253382074
2022-06-14 10:00:00|FIL|1655200800|5.5041318124|5.5246673365|5.4462018916|5.4673805759
2022-06-14 11:00:00|FIL|1655204400|5.4379495838|5.4943297748|5.3984015465|5.4581481243
2022-06-14 12:00:00|FIL|1655208000|5.4372623847|5.4525968491|5.3270761313|5.3270958359
2022-06-14 13:00:00|FIL|1655211600|5.3752881458|5.5030143785|5.3173381491|5.4649040163
2022-06-14 14:00:00|FIL|1655215200|5.4363465958|5.5608576391|5.4262099922|5.4648334796
2022-06-14 15:00:00|FIL|1655218800|5.5257335247|5.535604874|5.4182658205|5.4472190841
2022-06-14 16:00:00|FIL|1655222400|5.5356776117|5.6024125418|5.5181083001|5.6023593932
2022-06-14 17:00:00|FIL|1655226000|5.6019496887|5.6307464899|5.5261660492|5.5361295273
2022-06-14 18:00:00|FIL|1655229600|5.5140269522|5.5599053535|5.4651818174|5.4733238035
2022-06-14 19:00:00|FIL|1655233200|5.4472626109|5.4949096981|5.4351880253|5.465737819
2022-06-14 20:00:00|FIL|1655236800|5.4239138446|5.4343105316|5.3851882633|5.4236873424
2022-06-14 21:00:00|FIL|1655240400|5.4250636452|5.4421538174|5.3348090692|5.3446856572
2022-06-14 22:00:00|FIL|1655244000|5.3749651219|5.3939936577|5.3161491465|5.3364422669
2022-06-14 23:00:00|FIL|1655247600|5.3157185292|5.3941134225|5.3058382189|5.3941134225
2022-06-15 00:00:00|FIL|1655251200|5.4034020403|5.5198178584|5.392536325|5.4753067341
2022-06-15 01:00:00|FIL|1655254800|5.4730000961|5.5127228345|5.4163739165|5.5035023824
2022-06-15 02:00:00|FIL|1655258400|5.4347499151|5.5317381922|5.4262255906|5.522936831
2022-06-15 03:00:00|FIL|1655262000|5.509687369|5.5104846884|5.3562552101|5.3643302361
2022-06-15 04:00:00|FIL|1655265600|5.3951756866|5.4052149374|5.3156541642|5.3156785172
2022-06-15 05:00:00|FIL|1655269200|5.3157136935|5.3246314018|5.1867023419|5.2066059707
2022-06-15 06:00:00|FIL|1655272800|5.2250955411|5.2462006667|5.0870675559|5.160224993
2022-06-15 07:00:00|FIL|1655276400|5.1520018484|5.238082634|5.1241517582|5.2297572581
2022-06-15 08:00:00|FIL|1655280000|5.2417584624|5.2591825794|5.1549295683|5.1832006737
2022-06-15 09:00:00|FIL|1655283600|5.1355366593|5.150794018|5.0729795011|5.1189434639
2022-06-15 10:00:00|FIL|1655287200|5.0788452858|5.1582280009|5.0696018719|5.1042364254
2022-06-15 11:00:00|FIL|1655290800|5.132726527|5.2413534185|5.1160421799|5.2315101328
2022-06-15 12:00:00|FIL|1655294400|5.2230598714|5.342135644|5.1844748046|5.3125487542
2022-06-15 13:00:00|FIL|1655298000|5.3126364689|5.3878267446|5.266549793|5.2855120288
2022-06-15 14:00:00|FIL|1655301600|5.295882596|5.3906302674|5.28702235|5.3748892821
2022-06-15 15:00:00|FIL|1655305200|5.39383439|5.451607879|5.3074837551|5.3239710771
2022-06-15 16:00:00|FIL|1655308800|5.3336122196|5.3649692036|5.286907339|5.3259206684
2022-06-15 17:00:00|FIL|1655312400|5.3659145217|5.3930418992|5.226177937|5.2372110212
2022-06-15 18:00:00|FIL|1655316000|5.24506657|5.3204453339|5.1945734823|5.2644424756
2022-06-15 19:00:00|FIL|1655319600|5.3718010181|5.5508430104|5.1720473509|5.5418871165
2022-06-15 20:00:00|FIL|1655323200|5.5533408844|5.7213546084|5.5373364551|5.6532979063
2022-06-15 21:00:00|FIL|1655326800|5.6225892572|5.6417497564|5.5634630225|5.615830626
2022-06-15 22:00:00|FIL|1655330400|5.6162034381|5.7058420666|5.616016081|5.6963966756
2022-06-15 23:00:00|FIL|1655334000|5.7452033201|5.8749616084|5.7357801336|5.787612661
2022-06-16 00:00:00|FIL|1655337600|5.7663519488|5.8537630567|5.737724658|5.7956030461
2022-06-16 01:00:00|FIL|1655341200|5.8639591581|5.9335952403|5.8158455116|5.8161642125
2022-06-16 02:00:00|FIL|1655344800|5.7978431625|5.8832099907|5.7945471388|5.8473860496
2022-06-16 03:00:00|FIL|1655348400|5.7885395286|5.8160158949|5.7376016711|5.7736593067
2022-06-16 04:00:00|FIL|1655352000|5.7924683589|5.8047007215|5.745252397|5.7847409448
2022-06-16 05:00:00|FIL|1655355600|5.7557460357|5.8245489922|5.7463949038|5.7488629792
2022-06-16 06:00:00|FIL|1655359200|5.7271032823|5.7552895738|5.6867871552|5.7269707437
2022-06-16 07:00:00|FIL|1655362800|5.6567911881|5.6764189552|5.5867214957|5.6058365594
2022-06-16 08:00:00|FIL|1655366400|5.5984077478|5.645489911|5.5292352038|5.5385559792
2022-06-16 09:00:00|FIL|1655370000|5.566607006|5.6340394872|5.5356936667|5.6133220006
2022-06-16 10:00:00|FIL|1655373600|5.6426493349|5.644910951|5.396268381|5.4045992882
2022-06-16 11:00:00|FIL|1655377200|5.454397399|5.4665067101|5.3376225633|5.3566152956
2022-06-16 12:00:00|FIL|1655380800|5.3953836788|5.4163704442|5.3472726256|5.4049531584
2022-06-16 13:00:00|FIL|1655384400|5.3969105995|5.5189892145|5.3748848794|5.4718145305
2022-06-16 14:00:00|FIL|1655388000|5.4309983807|5.5076043859|5.3745078997|5.3745078997
2022-06-16 15:00:00|FIL|1655391600|5.3526954796|5.4027701419|5.2782899058|5.3813827666
2022-06-16 16:00:00|FIL|1655395200|5.3433897729|5.4616744112|5.3433897729|5.4423922254
2022-06-16 17:00:00|FIL|1655398800|5.4389575708|5.5012730778|5.3865331194|5.4921245697
2022-06-16 18:00:00|FIL|1655402400|5.5006331189|5.5298952845|5.453801629|5.453801629
2022-06-16 19:00:00|FIL|1655406000|5.4034183821|5.4160552248|5.358737609|5.4149257516
2022-06-16 20:00:00|FIL|1655409600|5.3967904588|5.434376374|5.2894543062|5.3266834409
2022-06-16 21:00:00|FIL|1655413200|5.2964118506|5.3641721513|5.2858610783|5.3453789695
2022-06-16 22:00:00|FIL|1655416800|5.3850250317|5.4426473363|5.3756394517|5.4046943779
2022-06-16 23:00:00|FIL|1655420400|5.3540214018|5.3629253131|5.2968719825|5.2968987337
2022-06-17 00:00:00|FIL|1655424000|5.2466646974|5.3021607683|5.2044411635|5.2556379541
2022-06-17 01:00:00|FIL|1655427600|5.3032286357|5.4334065667|5.2836566355|5.3066781902
2022-06-17 02:00:00|FIL|1655431200|5.3365455156|5.4415916885|5.3351029263|5.4345390999
2022-06-17 03:00:00|FIL|1655434800|5.4445550429|5.4648286623|5.3558419517|5.4047111177
2022-06-17 04:00:00|FIL|1655438400|5.3658198492|5.4040261866|5.355031021|5.376428353
2022-06-17 05:00:00|FIL|1655442000|5.3254000181|5.3917744352|5.3160501322|5.3826000057
2022-06-17 06:00:00|FIL|1655445600|5.3730904382|5.4432000565|5.3654565823|5.4151690346
2022-06-17 07:00:00|FIL|1655449200|5.3964263186|5.4140759816|5.3456982755|5.4056999595
2022-06-17 08:00:00|FIL|1655452800|5.434922748|5.4689079596|5.4037509572|5.4410636085
2022-06-17 09:00:00|FIL|1655456400|5.4134798101|5.4613214052|5.3970441134|5.423557767
2022-06-17 10:00:00|FIL|1655460000|5.3852074493|5.409670119|5.3557509455|5.356080464
2022-06-17 11:00:00|FIL|1655463600|5.373660916|5.4028568632|5.3538557778|5.3941972522
2022-06-17 12:00:00|FIL|1655467200|5.4143860827|5.4444420353|5.406314951|5.4082364983
2022-06-17 13:00:00|FIL|1655470800|5.3765175211|5.3929134879|5.3344994868|5.3344994868
2022-06-17 14:00:00|FIL|1655474400|5.3337169434|5.4331226651|5.3072420324|5.4256350602
2022-06-17 15:00:00|FIL|1655478000|5.4293600239|5.4367379601|5.3213202741|5.3560500689
2022-06-17 16:00:00|FIL|1655481600|5.3754934986|5.4005668593|5.3473676112|5.3707560107
2022-06-17 17:00:00|FIL|1655485200|5.380790891|5.4021805562|5.3296094761|5.3369011018
2022-06-17 18:00:00|FIL|1655488800|5.3054634035|5.3512319741|5.294661706|5.3202597841
2022-06-17 19:00:00|FIL|1655492400|5.3290840011|5.3608000783|5.3068735013|5.3335340729
2022-06-17 20:00:00|FIL|1655496000|5.3235578644|5.3405877983|5.2866152889|5.3133171729
2022-06-17 21:00:00|FIL|1655499600|5.3045333027|5.3714661675|5.3041778138|5.3523383342
2022-06-17 22:00:00|FIL|1655503200|5.3549578482|5.3704104803|5.3349956625|5.3355231718
2022-06-17 23:00:00|FIL|1655506800|5.3404448645|5.3712142538|5.3042183781|5.3138128051
2022-06-18 00:00:00|FIL|1655510400|5.3264541542|5.3706714492|5.3174500398|5.3543957905
2022-06-18 01:00:00|FIL|1655514000|5.3320183249|5.4089833808|5.3309935558|5.3750381315
2022-06-18 02:00:00|FIL|1655517600|5.3612506375|5.3786534661|5.2635736091|5.2714612477
2022-06-18 03:00:00|FIL|1655521200|5.2736306331|5.2883668006|5.2463716306|5.2730002275
2022-06-18 04:00:00|FIL|1655524800|5.284002182|5.3007618439|5.2643873449|5.2727362021
2022-06-18 05:00:00|FIL|1655528400|5.2758075181|5.310436082|5.2751557317|5.3037348525
2022-06-18 06:00:00|FIL|1655532000|5.3033425205|5.3223585326|5.2845358738|5.2863520601
2022-06-18 07:00:00|FIL|1655535600|5.2868945395|5.3033070857|5.2758195904|5.2921152287
2022-06-18 08:00:00|FIL|1655539200|5.1394236572|5.1531113224|5.0237404256|5.0447597112
2022-06-18 09:00:00|FIL|1655542800|5.0511312493|5.1674335216|4.9833546908|5.1498870382
2022-06-18 10:00:00|FIL|1655546400|5.1245244571|5.1508308438|5.0941258512|5.1122698183
2022-06-18 11:00:00|FIL|1655550000|5.1505002992|5.238001376|5.1360118882|5.1937800707
2022-06-18 12:00:00|FIL|1655553600|5.1837534927|5.2031861615|5.1465728839|5.1755873652
2022-06-18 13:00:00|FIL|1655557200|5.1356133762|5.1533663842|5.1142182343|5.1225935909
2022-06-18 14:00:00|FIL|1655560800|5.1238726708|5.1494972506|5.086350241|5.0956564075
2022-06-18 15:00:00|FIL|1655564400|5.1138830135|5.1433498755|5.1136167999|5.1179359569
2022-06-18 16:00:00|FIL|1655568000|5.0962827779|5.1136444988|5.0667228694|5.0936607385
2022-06-18 17:00:00|FIL|1655571600|5.0755694013|5.1525703068|5.0747994997|5.1074695391
2022-06-18 18:00:00|FIL|1655575200|5.0861175919|5.1134959546|5.0206031141|5.0458270378
2022-06-18 19:00:00|FIL|1655578800|5.0576802135|5.1118213668|5.0267188164|5.103912921
2022-06-18 20:00:00|FIL|1655582400|5.0760172841|5.1115849615|4.9965325907|5.0054030033
2022-06-18 21:00:00|FIL|1655586000|4.9653785013|4.9826219665|4.7973993859|4.8653480228
2022-06-18 22:00:00|FIL|1655589600|4.8525873269|5.093643009|4.8448637342|5.0590484307
2022-06-18 23:00:00|FIL|1655593200|5.0269714108|5.1831107532|5.0063880168|5.1453519269
2022-06-19 00:00:00|FIL|1655596800|5.1518323864|5.1713209276|5.086274857|5.0862750739
2022-06-19 01:00:00|FIL|1655600400|5.1051140134|5.161438924|5.1039983708|5.1056150929
2022-06-19 02:00:00|FIL|1655604000|5.0853097914|5.1025571258|5.0175582912|5.0255470957
2022-06-19 03:00:00|FIL|1655607600|5.0448786842|5.0631470616|4.9773621812|5.0233357323
2022-06-19 04:00:00|FIL|1655611200|5.0364890457|5.1127243327|5.0361376394|5.0393969793
2022-06-19 05:00:00|FIL|1655614800|5.0358059091|5.0944427809|5.0268014465|5.0668427822
2022-06-19 06:00:00|FIL|1655618400|5.0862216032|5.1477579292|4.995380128|5.004386824
2022-06-19 07:00:00|FIL|1655622000|5.0347079015|5.1178513132|4.9982771733|5.0735673016
2022-06-19 08:00:00|FIL|1655625600|5.0552222564|5.148814328|5.0474494916|5.0949959658
2022-06-19 09:00:00|FIL|1655629200|5.0709511315|5.1331846623|5.0459262242|5.1040092785
2022-06-19 10:00:00|FIL|1655632800|5.1233201934|5.1830396788|5.1042171364|5.1639561588
2022-06-19 11:00:00|FIL|1655636400|5.1534948172|5.3425982533|5.134820475|5.3322926536
2022-06-19 12:00:00|FIL|1655640000|5.3435235468|5.3531786214|5.3035154537|5.3146590668
2022-06-19 13:00:00|FIL|1655643600|5.3332128957|5.3919883299|5.2744059807|5.2938591988
2022-06-19 14:00:00|FIL|1655647200|5.2828787749|5.2917774003|5.2722299981|5.2842623729
2022-06-19 17:00:00|FIL|1655658000|5.2971086729|5.297250155|5.2856357802|5.285826367
2022-06-19 18:00:00|FIL|1655661600|5.2482122312|5.2504405694|5.2289998541|5.238446657
2022-06-19 19:00:00|FIL|1655665200|5.2969571719|5.3073791518|5.2927339039|5.2927339039
2022-06-19 21:00:00|FIL|1655672400|5.4877|5.4877|5.4877|5.4877
2022-06-19 22:00:00|FIL|1655676000|5.4837595913|5.4845540707|5.4837595913|5.4845540707
2022-06-20 00:00:00|FIL|1655683200|5.4306407133|5.4328207181|5.4302341219|5.4302341219
2022-06-20 02:00:00|FIL|1655690400|5.3805|5.5229125391|5.2003736863|5.5229125391
2022-06-20 05:00:00|FIL|1655701200|5.4495074731|5.4495074731|5.3898515996|5.4209721485
2022-06-20 06:00:00|FIL|1655704800|5.3|5.3|5.3|5.3
2022-06-20 08:00:00|FIL|1655712000|5.3902456796|5.45017875|5.3902456796|5.45017875
2022-06-20 10:00:00|FIL|1655719200|5.4956304652|5.5098655402|5.4542343317|5.4834125217
2022-06-20 11:00:00|FIL|1655722800|5.4931325895|5.6003219533|5.4742125499|5.583900093
2022-06-20 12:00:00|FIL|1655726400|5.6130659473|5.6304795383|5.5360005255|5.6231075011
2022-06-20 13:00:00|FIL|1655730000|5.6355169531|5.6433384625|5.5058512491|5.5140864423
2022-06-20 14:00:00|FIL|1655733600|5.5549040675|5.6008445459|5.5355558445|5.5639773642
2022-06-20 15:00:00|FIL|1655737200|5.4852748762|5.5812441857|5.4849811309|5.5721233551
2022-06-20 16:00:00|FIL|1655740800|5.5929860007|5.613077859|5.4863050567|5.5244049961
2022-06-20 17:00:00|FIL|1655744400|5.5634434202|5.5735591108|5.4779254877|5.5055645732
2022-06-20 18:00:00|FIL|1655748000|5.5046013941|5.5632067007|5.4578810527|5.5459665729
2022-06-20 19:00:00|FIL|1655751600|5.4770546093|5.493530879|5.4132788991|5.4447799293
2022-06-20 20:00:00|FIL|1655755200|5.4530650413|5.4711633437|5.4052653425|5.453106072
2022-06-20 21:00:00|FIL|1655758800|5.4605587601|5.5133683846|5.4220620611|5.5045698489
2022-06-20 22:00:00|FIL|1655762400|5.5217880241|5.5219074698|5.3572606636|5.3646755184
2022-06-20 23:00:00|FIL|1655766000|5.3725307585|5.389776387|5.314720408|5.389776387
2022-06-21 00:00:00|FIL|1655769600|5.4113485437|5.4801754281|5.3740007292|5.4729835196
2022-06-21 01:00:00|FIL|1655773200|5.4462184039|5.4994123663|5.3931524648|5.412675454
2022-06-21 02:00:00|FIL|1655776800|5.4815945111|5.5514583065|5.4621344744|5.4704830065
2022-06-21 03:00:00|FIL|1655780400|5.5032799472|5.5106095525|5.4250355939|5.4421573926
2022-06-21 04:00:00|FIL|1655784000|5.4729632822|5.523523855|5.4648721763|5.5057933577
2022-06-21 05:00:00|FIL|1655787600|5.5401779609|5.5632383803|5.5046074986|5.5243126442
2022-06-21 06:00:00|FIL|1655791200|5.5617352398|5.7802239278|5.5555824485|5.7534800794
2022-06-21 07:00:00|FIL|1655794800|5.7433502009|5.7723753754|5.7035654749|5.7243035205
2022-06-21 08:00:00|FIL|1655798400|5.6858860235|5.7014520995|5.6435036254|5.6742252726
2022-06-21 09:00:00|FIL|1655802000|5.6041669039|5.7346170143|5.596163345|5.7154141645
2022-06-21 10:00:00|FIL|1655805600|5.7353104373|5.7624592408|5.6760233253|5.7043277112
2022-06-21 11:00:00|FIL|1655809200|5.6770041211|5.7937292313|5.6556367791|5.7736624797
2022-06-21 12:00:00|FIL|1655812800|5.7951060974|5.804000141|5.6853784896|5.7019235455
2022-06-21 13:00:00|FIL|1655816400|5.6437889217|5.6917301332|5.6267674628|5.6552686185
2022-06-21 14:00:00|FIL|1655820000|5.6833187006|5.7794495088|5.639399938|5.7654393909
2022-06-21 15:00:00|FIL|1655823600|5.7962286069|5.8525668524|5.7581931866|5.8256149185
2022-06-21 16:00:00|FIL|1655827200|5.8148166094|5.8150995958|5.7372939185|5.747251046
2022-06-21 17:00:00|FIL|1655830800|5.7861086377|6.2669675235|5.7859544449|6.2037612745
2022-06-21 18:00:00|FIL|1655834400|6.1248066337|6.3717011989|6.0673400895|6.3369459071
2022-06-21 19:00:00|FIL|1655838000|6.2441109959|6.2914309372|6.2134130215|6.2754680991
2022-06-21 20:00:00|FIL|1655841600|6.3059582344|6.3506337633|6.2060690754|6.2060690758
2022-06-21 21:00:00|FIL|1655845200|6.1336181534|6.1721268274|6.0944525361|6.1436834569
2022-06-21 22:00:00|FIL|1655848800|6.1335159912|6.2032556841|6.1044919899|6.1463814608
2022-06-21 23:00:00|FIL|1655852400|6.1340078607|6.1433747568|6.0063212435|6.0942829821
2022-06-22 00:00:00|FIL|1655856000|6.1046553177|6.113218858|5.8759264181|5.9354187762
2022-06-22 01:00:00|FIL|1655859600|5.9571848043|5.9739062334|5.8171041207|5.8652212319
2022-06-22 02:00:00|FIL|1655863200|5.8366602081|5.8920431952|5.8164929217|5.8543388772
2022-06-22 03:00:00|FIL|1655866800|5.6555995291|5.7036178848|5.6137128295|5.6744763081
2022-06-22 04:00:00|FIL|1655870400|5.654340713|5.7206228374|5.5452408357|5.553518427
2022-06-22 05:00:00|FIL|1655874000|5.5733133767|5.6215818592|5.5545686192|5.6029096542
2022-06-22 06:00:00|FIL|1655877600|5.644149058|5.6833358409|5.6360977512|5.6448603171
2022-06-22 07:00:00|FIL|1655881200|5.6335168016|5.6627685712|5.5228260798|5.5535979974
2022-06-22 08:00:00|FIL|1655884800|5.5655268833|5.6054422926|5.5265866301|5.5522419116
2022-06-22 09:00:00|FIL|1655888400|5.4732677832|5.5418976041|5.4350385963|5.5027736447
2022-06-22 10:00:00|FIL|1655892000|5.5336206886|5.602352918|5.5336206886|5.5754016783
2022-06-22 11:00:00|FIL|1655895600|5.6011101918|5.6127297233|5.5550222461|5.5640717517
2022-06-22 12:00:00|FIL|1655899200|5.5844388884|5.6517836057|5.5837963628|5.644606614
2022-06-22 13:00:00|FIL|1655902800|5.5965387806|5.6397823068|5.5542055707|5.5542055707
2022-06-22 14:00:00|FIL|1655906400|5.6122163199|5.6808954357|5.5904089327|5.6599791528
2022-06-22 15:00:00|FIL|1655910000|5.7304604526|5.7911076043|5.691232825|5.7329676872
2022-06-22 16:00:00|FIL|1655913600|5.7192519846|5.7193998407|5.6063999164|5.6155472957
2022-06-22 17:00:00|FIL|1655917200|5.5663914729|5.6318333002|5.4914576235|5.6233394137
2022-06-22 18:00:00|FIL|1655920800|5.7238820957|5.763591279|5.6665307435|5.6749647197
2022-06-22 19:00:00|FIL|1655924400|5.6749306805|5.7260155589|5.6739682665|5.7142501212
2022-06-22 20:00:00|FIL|1655928000|5.6670926675|5.6931082584|5.5657750387|5.5942330505
2022-06-22 21:00:00|FIL|1655931600|5.6333346699|5.6432752428|5.5145180179|5.5150074077
2022-06-22 22:00:00|FIL|1655935200|5.5345241128|5.5830001341|5.5243691937|5.5252723892
2022-06-22 23:00:00|FIL|1655938800|5.6224632518|5.6527531217|5.5821915722|5.623124671
2022-06-23 00:00:00|FIL|1655942400|5.6330670754|5.6426406097|5.5249785559|5.5346681341
2022-06-23 01:00:00|FIL|1655946000|5.5143241148|5.6835258596|5.5046599915|5.6753201758
2022-06-23 02:00:00|FIL|1655949600|5.7016827521|5.7425551648|5.6732272587|5.6954360524
2022-06-23 03:00:00|FIL|1655953200|5.6556873831|5.7109887541|5.6441116039|5.6924419699
2022-06-23 04:00:00|FIL|1655956800|5.6728809428|5.6822363188|5.6350039902|5.6350442555
2022-06-23 05:00:00|FIL|1655960400|5.6454458194|5.7720402097|5.6351974197|5.7634737364
2022-06-23 06:00:00|FIL|1655964000|5.7540747609|5.8312322594|5.70478665|5.7934571177
2022-06-23 07:00:00|FIL|1655967600|5.7730104963|5.9126360654|5.764574747|5.8743837049
2022-06-23 08:00:00|FIL|1655971200|5.8333107339|5.8554708222|5.7858001057|5.8104592346
2022-06-23 09:00:00|FIL|1655974800|5.7639285774|5.8393639119|5.6861074162|5.6940384586
2022-06-23 10:00:00|FIL|1655978400|5.7373566796|5.7900599035|5.7142804064|5.7143428531
2022-06-23 11:00:00|FIL|1655982000|5.7711256993|5.7934100381|5.7521619157|5.7853591164
2022-06-23 12:00:00|FIL|1655985600|5.8059898867|5.8328804013|5.745748559|5.7627192023
2022-06-23 13:00:00|FIL|1655989200|5.7649346477|5.8230745399|5.7549659441|5.7639811973
2022-06-23 14:00:00|FIL|1655992800|5.7133516597|5.7597962578|5.7049557376|5.7329939564
2022-06-23 15:00:00|FIL|1655996400|5.6689077091|5.6964086089|5.6181289469|5.6872377519
2022-06-23 16:00:00|FIL|1656000000|5.7060199328|5.7063978729|5.5843261021|5.6232596226
2022-06-23 17:00:00|FIL|1656003600|5.6385648494|5.6632560612|5.6191224656|5.6466662808
2022-06-23 18:00:00|FIL|1656007200|5.6367685676|5.6832198091|5.5957719042|5.675405114
2022-06-23 19:00:00|FIL|1656010800|5.6763316257|5.7120795904|5.6549731789|5.6937067471
2022-06-23 20:00:00|FIL|1656014400|5.6749330502|5.7725680901|5.6554696191|5.7541547528
2022-06-23 21:00:00|FIL|1656018000|5.7834371757|5.8140872575|5.7475898201|5.7766167449
2022-06-23 22:00:00|FIL|1656021600|5.7667263499|5.7793078182|5.7259229519|5.7263518042
2022-06-23 23:00:00|FIL|1656025200|5.7453067695|5.8542555818|5.7368257472|5.8155576066
2022-06-24 00:00:00|FIL|1656028800|5.7849815353|5.8338194409|5.7844982453|5.7950128745
2022-06-24 01:00:00|FIL|1656032400|5.7861954591|5.8716764674|5.7858384183|5.80450837
2022-06-24 02:00:00|FIL|1656036000|5.8140303179|5.9002665682|5.8056454227|5.8532721003
2022-06-24 03:00:00|FIL|1656039600|5.8231690478|5.9420044578|5.8055035784|5.9118454711
2022-06-24 04:00:00|FIL|1656043200|5.8653872566|5.9134042417|5.8467453976|5.8567385346
2022-06-24 05:00:00|FIL|1656046800|5.8530736841|5.8739150239|5.7876553224|5.8031299449
2022-06-24 06:00:00|FIL|1656050400|5.8026976155|5.8511827145|5.7847464761|5.8444200328
2022-06-24 07:00:00|FIL|1656054000|5.7644549249|5.7941109876|5.7445227698|5.7718364016
2022-06-24 08:00:00|FIL|1656057600|5.7656753001|5.8537361718|5.7467653587|5.8447365628
2022-06-24 09:00:00|FIL|1656061200|5.8446041865|5.8705673918|5.8071196606|5.8703689311
2022-06-24 10:00:00|FIL|1656064800|5.8627706517|5.8723444181|5.8188993536|5.8343453258
2022-06-24 11:00:00|FIL|1656068400|5.8047982209|5.844841236|5.7946762498|5.8446586691
2022-06-24 12:00:00|FIL|1656072000|5.8762154894|5.9865238251|5.8757431414|5.9861908607
2022-06-24 13:00:00|FIL|1656075600|5.9279108319|6.0131761601|5.9098834508|5.9930549719
2022-06-24 14:00:00|FIL|1656079200|6.0010845633|6.0726613837|5.9848226467|6.0427212087
2022-06-24 15:00:00|FIL|1656082800|6.0227250766|6.0674715309|5.99237208|5.9929079234
2022-06-24 16:00:00|FIL|1656086400|5.973456843|5.9825064|5.9136734925|5.9324533989
2022-06-24 17:00:00|FIL|1656090000|5.9446704328|5.9930704296|5.9338146389|5.9728453745
2022-06-24 18:00:00|FIL|1656093600|6.0230378561|6.2920875207|6.0141677301|6.1158819455
2022-06-24 19:00:00|FIL|1656097200|6.0891586265|6.1224286744|6.0549230529|6.1133828494
2022-06-24 20:00:00|FIL|1656100800|6.1727892287|6.183510748|6.1156499847|6.1555785285
2022-06-24 21:00:00|FIL|1656104400|6.1350298663|6.2035246824|6.0955827333|6.1485140245
2022-06-24 22:00:00|FIL|1656108000|6.1659682595|6.1929744458|6.1463628967|6.1563849009
2022-06-24 23:00:00|FIL|1656111600|6.1645871424|6.2237561835|6.1554839171|6.1667393641
2022-06-25 00:00:00|FIL|1656115200|6.1350946998|6.1837223879|6.1149435879|6.1745099876
2022-06-25 01:00:00|FIL|1656118800|6.1144557269|6.1333990246|6.0380747218|6.1256064292
2022-06-25 02:00:00|FIL|1656122400|6.1261492659|6.2127761729|6.0966700193|6.2046689065
2022-06-25 03:00:00|FIL|1656126000|6.192050596|6.1957252976|6.0967334313|6.1053182418
2022-06-25 04:00:00|FIL|1656129600|6.0740257872|6.1352941988|6.0560773016|6.1264276347
2022-06-25 05:00:00|FIL|1656133200|6.1366324092|6.1444545515|6.0764145775|6.1062993391
2022-06-25 06:00:00|FIL|1656136800|6.1259004757|6.1944135053|6.114960496|6.1572953652
2022-06-25 07:00:00|FIL|1656140400|6.1562232842|6.2023927396|6.1277763374|6.1759331373
2022-06-25 08:00:00|FIL|1656144000|6.1879255919|6.2857074885|6.1872430441|6.2261511555
2022-06-25 09:00:00|FIL|1656147600|6.2274262242|6.264168655|6.1582416499|6.1680683669
2022-06-25 10:00:00|FIL|1656151200|6.1874861158|6.245348234|6.1865404198|6.2200878101
2022-06-25 11:00:00|FIL|1656154800|6.2176601542|6.2468065444|6.189429321|6.2060337546
2022-06-25 12:00:00|FIL|1656158400|6.2063625177|6.226818748|6.1592455795|6.1601823962
2022-06-25 13:00:00|FIL|1656162000|6.1158178878|6.1462397275|5.8492793455|5.9164341608
2022-06-25 14:00:00|FIL|1656165600|5.937218109|5.9655241545|5.8882997529|5.937400428
2022-06-25 15:00:00|FIL|1656169200|5.9090205161|5.9262190465|5.8687794896|5.9174615273
2022-06-25 16:00:00|FIL|1656172800|5.9257222345|5.9863388333|5.8992769414|5.976773152
2022-06-25 17:00:00|FIL|1656176400|5.8778803285|5.9349269483|5.85927686|5.9264809739
2022-06-25 18:00:00|FIL|1656180000|5.9291335889|5.998737129|5.927241689|5.9880722857
2022-06-25 19:00:00|FIL|1656183600|5.9686521255|6.0082794964|5.9582043151|6.0081885972
2022-06-25 20:00:00|FIL|1656187200|6.0580259537|6.0752777899|6.0179692717|6.0198068359
2022-06-25 21:00:00|FIL|1656190800|6.0091949531|6.019198108|5.9883367781|5.990476438
2022-06-25 22:00:00|FIL|1656194400|6.0068560778|6.1181769055|6.0068555225|6.0988669277
2022-06-25 23:00:00|FIL|1656198000|6.1180817122|6.1379483711|6.067963952|6.0900644893
2022-06-26 00:00:00|FIL|1656201600|6.078471489|6.0983821235|6.0499999671|6.059450468
2022-06-26 01:00:00|FIL|1656205200|6.0767881455|6.1166957227|6.0584525672|6.0867707728
2022-06-26 02:00:00|FIL|1656208800|6.1281468176|6.1862273317|6.0099143272|6.0394319471
2022-06-26 03:00:00|FIL|1656212400|6.0293686224|6.0867454781|6.0081374137|6.0779697057
2022-06-26 04:00:00|FIL|1656216000|6.0569714322|6.0859297209|6.0476162717|6.0684621314
2022-06-26 05:00:00|FIL|1656219600|6.068690744|6.1254283689|6.059417515|6.1048682168
2022-06-26 06:00:00|FIL|1656223200|6.0773257877|6.1066483677|6.06789325|6.0681224939
2022-06-26 07:00:00|FIL|1656226800|6.0675602334|6.1744445707|6.0486023771|6.1075800009
2022-06-26 08:00:00|FIL|1656230400|6.1476346836|6.1585352968|6.1091020148|6.1282012998
2022-06-26 09:00:00|FIL|1656234000|6.1260092083|6.1562542837|6.1187889427|6.1188015653
2022-06-26 10:00:00|FIL|1656237600|6.137384824|6.148159454|6.0885760091|6.0894280047
2022-06-26 11:00:00|FIL|1656241200|6.0991059299|6.1661201455|6.0794403377|6.1586570921
2022-06-26 12:00:00|FIL|1656244800|6.2095294685|6.2739405072|6.1974495976|6.265569991
2022-06-26 13:00:00|FIL|1656248400|6.269674839|6.3381482823|6.179545|6.2087574924
2022-06-26 14:00:00|FIL|1656252000|6.1373313582|6.179712764|6.0917110153|6.1395253258
2022-06-26 15:00:00|FIL|1656255600|6.1793380598|6.1992627616|6.1587682582|6.1700337375
2022-06-26 16:00:00|FIL|1656259200|6.1491687594|6.1587167728|6.0303894198|6.1068414523
2022-06-26 17:00:00|FIL|1656262800|6.1101477606|6.1378757323|6.0512117273|6.1205303248
2022-06-26 18:00:00|FIL|1656266400|6.0900468597|6.0978277291|5.9793456998|6.0176053258
2022-06-26 19:00:00|FIL|1656270000|6.0201523768|6.0284043622|5.9201013096|5.959585388
2022-06-26 20:00:00|FIL|1656273600|5.9485411002|5.9978463312|5.9307809876|5.9800478401
2022-06-26 21:00:00|FIL|1656277200|5.9810297135|6.0364529261|5.9711480186|6.0287616231
2022-06-26 22:00:00|FIL|1656280800|6.0786516196|6.0980830231|6.0391534972|6.0597581545
2022-06-26 23:00:00|FIL|1656284400|6.0569122274|6.0573555301|5.80977779|5.8493809378
2022-06-27 00:00:00|FIL|1656288000|5.8600922425|5.8971016528|5.8199817934|5.8199817934
2022-06-27 01:00:00|FIL|1656291600|5.8185361562|5.896615655|5.809513|5.8788193905
2022-06-27 02:00:00|FIL|1656295200|5.8876959896|5.9064018341|5.8393701687|5.8878007375
2022-06-27 03:00:00|FIL|1656298800|5.9084040122|5.9669062519|5.899259431|5.9655407075
2022-06-27 04:00:00|FIL|1656302400|5.9504071967|5.9772728426|5.9304615136|5.9383780374
2022-06-27 05:00:00|FIL|1656306000|5.9656225264|5.985522268|5.9183631705|5.9769589309
2022-06-27 06:00:00|FIL|1656309600|5.9761805914|5.9842563525|5.8990600173|5.927959497
2022-06-27 07:00:00|FIL|1656313200|5.9194848662|5.9462480096|5.908456758|5.9284154669
2022-06-27 08:00:00|FIL|1656316800|5.9657167302|6.0453347312|5.9657167302|6.0348044448
2022-06-27 09:00:00|FIL|1656320400|6.0235571547|6.1073926261|6.0235571547|6.0686701854
2022-06-27 10:00:00|FIL|1656324000|6.0782064682|6.0951415258|6.0482449065|6.0576796473
2022-06-27 11:00:00|FIL|1656327600|6.0587845616|6.0738369255|6.0364699803|6.0546495117
2022-06-27 12:00:00|FIL|1656331200|6.0541208722|6.0663907295|5.9796079427|5.9871710992
2022-06-27 13:00:00|FIL|1656334800|5.9791896879|6.0469133706|5.968572423|5.9887758657
2022-06-27 14:00:00|FIL|1656338400|5.9961991785|6.0420909788|5.8702974828|5.8786065638
2022-06-27 15:00:00|FIL|1656342000|5.833449644|5.833449644|5.7686694954|5.7977541483
2022-06-27 16:00:00|FIL|1656345600|5.793068753|5.8123347094|5.7464159308|5.803164877
2022-06-27 17:00:00|FIL|1656349200|5.7850136605|5.793582725|5.7073986091|5.7363206976
2022-06-27 18:00:00|FIL|1656352800|5.7466900481|5.7753146267|5.7199222306|5.728705405
2022-06-27 19:00:00|FIL|1656356400|5.7369603442|5.8236962892|5.6583654831|5.7972881678
2022-06-27 20:00:00|FIL|1656360000|5.7578000108|5.7662092262|5.67733095|5.7248011366
2022-06-27 21:00:00|FIL|1656363600|5.7259691803|5.7822251164|5.7173480211|5.7653598241
2022-06-27 22:00:00|FIL|1656367200|5.7464949186|5.8037601665|5.7455590667|5.7767943135
2022-06-27 23:00:00|FIL|1656370800|5.7938259143|5.8732673812|5.7769973129|5.8348707976
2022-06-28 00:00:00|FIL|1656374400|5.8258787356|5.8436460867|5.7548528944|5.7552078084
2022-06-28 01:00:00|FIL|1656378000|5.7739351271|5.8407148715|5.7274831578|5.7355689955
2022-06-28 02:00:00|FIL|1656381600|5.7747485641|5.7932429568|5.7042844597|5.734131933
2022-06-28 03:00:00|FIL|1656385200|5.6741499122|5.6930248921|5.5951396392|5.6046522602
2022-06-28 04:00:00|FIL|1656388800|5.6449101311|5.6717121947|5.633917038|5.6628045481
2022-06-28 05:00:00|FIL|1656392400|5.6816229716|5.7027182844|5.6533366104|5.6939210346
2022-06-28 06:00:00|FIL|1656396000|5.6950933545|5.7519834802|5.6850300565|5.7349097806
2022-06-28 07:00:00|FIL|1656399600|5.715882064|5.7791913188|5.706723059|5.7506408745
2022-06-28 08:00:00|FIL|1656403200|5.7623513905|5.8324829104|5.7622728407|5.7944753168
2022-06-28 09:00:00|FIL|1656406800|5.7945612312|5.8147429573|5.7856905284|5.8126015042
2022-06-28 10:00:00|FIL|1656410400|5.8625507409|5.901113171|5.7835240071|5.7835254821
2022-06-28 11:00:00|FIL|1656414000|5.7848241486|5.7955616662|5.764043337|5.7644473659
2022-06-28 12:00:00|FIL|1656417600|5.756896282|5.8337329558|5.736332653|5.8153998907
2022-06-28 13:00:00|FIL|1656421200|5.7967132441|5.9629673924|5.796233755|5.8771953085
2022-06-28 14:00:00|FIL|1656424800|5.8483687721|5.9135137665|5.8172301419|5.8464225889
2022-06-28 15:00:00|FIL|1656428400|5.8468012952|5.8652199745|5.7481952995|5.7875468784
2022-06-28 16:00:00|FIL|1656432000|5.8047881685|5.8050543463|5.6550613978|5.6635244526
2022-06-28 17:00:00|FIL|1656435600|5.6333141051|5.6904468906|5.6125028013|5.6447747052
2022-06-28 18:00:00|FIL|1656439200|5.6449318335|5.6553774474|5.6051359837|5.6146722701
2022-06-28 19:00:00|FIL|1656442800|5.6221946668|5.6222463195|5.5355062159|5.5559270348
2022-06-28 20:00:00|FIL|1656446400|5.5747346536|5.5842709441|5.5354223945|5.544188571
2022-06-28 21:00:00|FIL|1656450000|5.5544554639|5.583565396|5.5258083128|5.565205459
2022-06-28 22:00:00|FIL|1656453600|5.5752157672|5.5933011379|5.5653108911|5.5848286685
2022-06-28 23:00:00|FIL|1656457200|5.6036371577|5.6038397942|5.4659750785|5.5135598104
2022-06-29 00:00:00|FIL|1656460800|5.4657456012|5.51381669|5.4518892001|5.4944520587
2022-06-29 01:00:00|FIL|1656464400|5.5156356947|5.5618784316|5.4948626819|5.5431472349
2022-06-29 02:00:00|FIL|1656468000|5.5346070271|5.5827695512|5.5150831196|5.5718898905
2022-06-29 03:00:00|FIL|1656471600|5.5633414537|5.5810427106|5.5155983576|5.5543630955
2022-06-29 04:00:00|FIL|1656475200|5.5747691682|5.592319021|5.5374640447|5.5552490806
2022-06-29 05:00:00|FIL|1656478800|5.5249705506|5.5635783089|5.5051293505|5.5368566333
2022-06-29 06:00:00|FIL|1656482400|5.5173561533|5.5409024014|5.4636539983|5.4821996105
2022-06-29 07:00:00|FIL|1656486000|5.49290504|5.5215113917|5.4452127207|5.5215113917
2022-06-29 08:00:00|FIL|1656489600|5.4246318312|5.5004294182|5.4038464557|5.4809478055
2022-06-29 09:00:00|FIL|1656493200|5.4998178695|5.5225938478|5.4651935345|5.4835792789
2022-06-29 10:00:00|FIL|1656496800|5.4738192191|5.5609059718|5.4558743364|5.513221592
2022-06-29 11:00:00|FIL|1656500400|5.5042441627|5.5127050166|5.454083823|5.4720235998
2022-06-29 12:00:00|FIL|1656504000|5.473112344|5.4904548285|5.3957269035|5.4541446731
2022-06-29 13:00:00|FIL|1656507600|5.4523132196|5.4914211779|5.3546670152|5.4016780576
2022-06-29 14:00:00|FIL|1656511200|5.4024626828|5.4939261485|5.3982723961|5.3987146764
2022-06-29 15:00:00|FIL|1656514800|5.4684234072|5.5053844069|5.4463601575|5.474657685
2022-06-29 16:00:00|FIL|1656518400|5.4738519373|5.4826051456|5.4350623063|5.4532615845
2022-06-29 17:00:00|FIL|1656522000|5.463794942|5.4731841321|5.3869840799|5.4065215171
2022-06-29 18:00:00|FIL|1656525600|5.3978127642|5.4341293443|5.3636520276|5.4220640594
2022-06-29 19:00:00|FIL|1656529200|5.4317929916|5.4921074743|5.4312702794|5.4442773444
2022-06-29 20:00:00|FIL|1656532800|5.434240346|5.4726482817|5.4161032212|5.452718591
2022-06-29 21:00:00|FIL|1656536400|5.5133048233|5.5619493892|5.474530289|5.4845970875
2022-06-29 22:00:00|FIL|1656540000|5.492986305|5.5133892562|5.4739929587|5.5133892562
2022-06-29 23:00:00|FIL|1656543600|5.4742246864|5.503634337|5.4243534421|5.4443786348
2022-06-30 00:00:00|FIL|1656547200|5.4817534935|5.4830365768|5.3932178884|5.4235469076
2022-06-30 01:00:00|FIL|1656550800|5.4517106944|5.501789298|5.3554189263|5.374071021
2022-06-30 02:00:00|FIL|1656554400|5.3658329296|5.3943255459|5.27469261|5.323629067
2022-06-30 03:00:00|FIL|1656558000|5.3255740685|5.4121243737|5.3161314713|5.4022629734
2022-06-30 04:00:00|FIL|1656561600|5.3730651044|5.3910907153|5.3254926573|5.3537725033
2022-06-30 05:00:00|FIL|1656565200|5.3735307199|5.4016474615|5.3451517561|5.3549192808
2022-06-30 06:00:00|FIL|1656568800|5.3338036489|5.3717843403|5.3137043796|5.3430395481
2022-06-30 07:00:00|FIL|1656572400|5.3542942119|5.3901782473|5.2002918308|5.2395376495
2022-06-30 08:00:00|FIL|1656576000|5.2145148789|5.2335442641|5.1769009282|5.1828031375
2022-06-30 09:00:00|FIL|1656579600|5.1842918081|5.1931839254|5.1163865394|5.1422844801
2022-06-30 10:00:00|FIL|1656583200|5.1512865504|5.1617600722|5.0879143723|5.1242537053
2022-06-30 11:00:00|FIL|1656586800|5.1559780067|5.1767495964|5.1265538778|5.1359033142
2022-06-30 12:00:00|FIL|1656590400|5.1650604043|5.1752387111|5.104267455|5.1361481225
2022-06-30 13:00:00|FIL|1656594000|5.2243310348|5.2519889815|5.1570318501|5.224741055
2022-06-30 14:00:00|FIL|1656597600|5.2330298156|5.2435204946|5.1045004365|5.1131246745
2022-06-30 15:00:00|FIL|1656601200|5.1120713829|5.2045305952|5.1026601734|5.1738176794
2022-06-30 16:00:00|FIL|1656604800|5.219618363|5.262050434|5.1948804031|5.2334695984
2022-06-30 17:00:00|FIL|1656608400|5.2136309231|5.3017694508|5.193728053|5.254587933
2022-06-30 18:00:00|FIL|1656612000|5.2243429278|5.2939076554|5.2127709313|5.2565580235
2022-06-30 19:00:00|FIL|1656615600|5.2360699347|5.2539810617|5.1672894542|5.1757616581
2022-06-30 20:00:00|FIL|1656619200|5.2045830168|5.2644005685|5.1863300756|5.2152187262
2022-06-30 21:00:00|FIL|1656622800|5.2744454282|5.2937836671|5.1651823093|5.1755934069
2022-06-30 22:00:00|FIL|1656626400|5.1939870844|5.2537869335|5.1848788296|5.225947621
2022-06-30 23:00:00|FIL|1656630000|5.2047975943|5.2925126722|5.1664715714|5.2741240419
2022-07-01 00:00:00|FIL|1656633600|5.2364290414|5.2939837907|5.1739311177|5.2642883684
2022-07-01 01:00:00|FIL|1656637200|5.3943188996|5.5447975826|5.3763175244|5.4757125545
2022-07-01 02:00:00|FIL|1656640800|5.4754160275|5.5154660496|5.4346337841|5.4544674714
2022-07-01 03:00:00|FIL|1656644400|5.4455363193|5.4838473061|5.4349946291|5.464233466
2022-07-01 04:00:00|FIL|1656648000|5.4731795192|5.4737167267|5.3941078496|5.3941078496
2022-07-01 05:00:00|FIL|1656651600|5.3162578292|5.3441720499|5.2738436169|5.3026863253
2022-07-01 06:00:00|FIL|1656655200|5.2636819174|5.2735232872|5.2232238726|5.2515107762
2022-07-01 07:00:00|FIL|1656658800|5.261961334|5.3111552672|5.2427220161|5.2857072206
2022-07-01 08:00:00|FIL|1656662400|5.2955533093|5.3955137659|5.2761730789|5.374295118
2022-07-01 09:00:00|FIL|1656666000|5.3868038055|5.4010806111|5.3138076444|5.3236835673
2022-07-01 10:00:00|FIL|1656669600|5.3135542093|5.3743198068|5.3128327802|5.3149298295
2022-07-01 11:00:00|FIL|1656673200|5.3950218212|5.4431737115|5.2540183861|5.2842131448
2022-07-01 12:00:00|FIL|1656676800|5.2852200672|5.3356986363|5.2565095411|5.3169130557
2022-07-01 13:00:00|FIL|1656680400|5.3165418371|5.3365952029|5.2784482966|5.3081031236
2022-07-01 14:00:00|FIL|1656684000|5.3004177161|5.3455520268|5.2856831864|5.3359250348
2022-07-01 15:00:00|FIL|1656687600|5.356351937|5.3655687901|5.249802213|5.2982016047
2022-07-01 16:00:00|FIL|1656691200|5.3167696125|5.346586537|5.281367417|5.3095145982
2022-07-01 17:00:00|FIL|1656694800|5.2915216974|5.3352204075|5.2808948245|5.3246001861
2022-07-01 18:00:00|FIL|1656698400|5.306544113|5.3548254483|5.2869478886|5.3350715954
2022-07-01 19:00:00|FIL|1656702000|5.3343409953|5.3437133668|5.304109172|5.3131075563
2022-07-01 20:00:00|FIL|1656705600|5.3316250011|5.3839633705|5.3218822399|5.3726222457
2022-07-01 21:00:00|FIL|1656709200|5.3745843161|5.4448790511|5.3552176715|5.3945093969
2022-07-01 22:00:00|FIL|1656712800|5.3550404531|5.3844480176|5.3541386505|5.3736710721
2022-07-01 23:00:00|FIL|1656716400|5.3337579457|5.3734297812|5.3048020835|5.3636068519
2022-07-02 00:00:00|FIL|1656720000|5.3247193962|5.3746056972|5.3139705916|5.3646698095
2022-07-02 01:00:00|FIL|1656723600|5.3349316444|5.3937349277|5.305591923|5.3636394626
2022-07-02 02:00:00|FIL|1656727200|5.2946240134|5.3338720743|5.2657212958|5.3047818602
2022-07-02 03:00:00|FIL|1656730800|5.2952793093|5.3243190222|5.2156465763|5.2542440937
2022-07-02 04:00:00|FIL|1656734400|5.2450953416|5.2641317444|5.2151083984|5.2249581825
2022-07-02 05:00:00|FIL|1656738000|5.2439664941|5.2744620709|5.2248472867|5.264441607
2022-07-02 06:00:00|FIL|1656741600|5.2645797399|5.294164438|5.2541265773|5.2558323668
2022-07-02 07:00:00|FIL|1656745200|5.2651969687|5.3045416327|5.2554407234|5.2554491068
2022-07-02 08:00:00|FIL|1656748800|5.2745667391|5.314829755|5.2652624498|5.2854843585
2022-07-02 09:00:00|FIL|1656752400|5.2670293586|5.28636183|5.2558810171|5.2564743011
2022-07-02 10:00:00|FIL|1656756000|5.2465588144|5.2759295266|5.2068604287|5.2459916569
2022-07-02 11:00:00|FIL|1656759600|5.2559302049|5.304924837|5.255625264|5.2952733935
2022-07-02 12:00:00|FIL|1656763200|5.2860317394|5.2959622368|5.2563164155|5.2564840891
2022-07-02 13:00:00|FIL|1656766800|5.276204222|5.3352032055|5.2659037376|5.3349560034
2022-07-02 14:00:00|FIL|1656770400|5.3256944857|5.3258330424|5.2953712073|5.2963242046
2022-07-02 15:00:00|FIL|1656774000|5.2959905025|5.3548962363|5.2959905025|5.3446593169
2022-07-02 16:00:00|FIL|1656777600|5.3350636234|5.3360957709|5.2766158823|5.2962621826
2022-07-02 17:00:00|FIL|1656781200|5.3160973344|5.3650610733|5.2957067397|5.33572184
2022-07-02 18:00:00|FIL|1656784800|5.3453399558|5.3636491457|5.3256787022|5.335892354
2022-07-02 19:00:00|FIL|1656788400|5.3445438373|5.3451713631|5.3372270699|5.3450048087
2022-07-03 02:00:00|FIL|1656813600|5.3413697538|5.3413697538|5.2809|5.2968184835
2022-07-03 03:00:00|FIL|1656817200|5.2699018221|5.2944581318|5.2539028778|5.2937458514
2022-07-03 04:00:00|FIL|1656820800|5.2938744408|5.3044153518|5.2739391815|5.3044151099
2022-07-03 05:00:00|FIL|1656824400|5.304681638|5.3244350576|5.2955564192|5.3051748871
2022-07-03 06:00:00|FIL|1656828000|5.2943132435|5.3444743136|5.23586123|5.2458563328
2022-07-03 07:00:00|FIL|1656831600|5.2351740557|5.2650715128|5.2157940653|5.2556120293
2022-07-03 08:00:00|FIL|1656835200|5.245305861|5.2646666705|5.2349970503|5.2452075286
2022-07-03 09:00:00|FIL|1656838800|5.2462908613|5.2651767515|5.225474344|5.2354318343
2022-07-03 10:00:00|FIL|1656842400|5.2356679882|5.2360546384|5.2162814661|5.2263651059
2022-07-03 11:00:00|FIL|1656846000|5.2450770311|5.2850485722|5.2449533726|5.265609025
2022-07-03 12:00:00|FIL|1656849600|5.2657680622|5.2857417891|5.2646030781|5.2748053908
2022-07-03 22:00:00|FIL|1656885600|5.3486738889|5.3584789309|5.3284515004|5.338223985
2022-07-03 23:00:00|FIL|1656889200|5.3190033238|5.3677464211|5.2955470558|5.3052133712
2022-07-04 00:00:00|FIL|1656892800|5.3054137285|5.3369107429|5.2868508797|5.2972612362
2022-07-04 01:00:00|FIL|1656896400|5.2970773313|5.325686242|5.2751848235|5.2853117914
2022-07-04 02:00:00|FIL|1656900000|5.2860467622|5.2958636205|5.2466695508|5.2663514808
2022-07-04 03:00:00|FIL|1656903600|5.2753305887|5.2962719604|5.2269329014|5.2366673782
2022-07-04 04:00:00|FIL|1656907200|5.2358684694|5.2363429238|5.206518301|5.2267117239
2022-07-04 05:00:00|FIL|1656910800|5.2367417103|5.2759306116|5.2271115877|5.2666415959
2022-07-04 06:00:00|FIL|1656914400|5.2567279956|5.2761027576|5.2555822196|5.2565381899
2022-07-04 07:00:00|FIL|1656918000|5.2656141361|5.2866949216|5.2561895459|5.2566484117
2022-07-04 08:00:00|FIL|1656921600|5.2270414186|5.2556858905|5.2159345375|5.245451485
2022-07-04 09:00:00|FIL|1656925200|5.2370146482|5.2761900839|5.2268258777|5.267427362
2022-07-04 10:00:00|FIL|1656928800|5.2567139128|5.2967853456|5.2564666501|5.2862086098
2022-07-04 11:00:00|FIL|1656932400|5.317094083|5.3758061549|5.317094083|5.3471568968
2022-07-04 12:00:00|FIL|1656936000|5.3471113895|5.3765621053|5.3275457024|5.3669788433
2022-07-04 13:00:00|FIL|1656939600|5.4703809996|5.596363972|5.4379577999|5.448513816
2022-07-04 14:00:00|FIL|1656943200|5.4683383012|5.478232613|5.4079449361|5.417784594
2022-07-04 15:00:00|FIL|1656946800|5.4187613514|5.4283986533|5.4185582486|5.4197179131
2022-07-05 16:00:00|FIL|1657036800|5.353575309|5.3722181038|5.3528836467|5.3618273038
2022-07-05 17:00:00|FIL|1657040400|5.3809911446|5.4226513723|5.3557886785|5.3558595478
2022-07-05 18:00:00|FIL|1657044000|5.3553067008|5.412528747|5.3456527487|5.3933929426
2022-07-05 19:00:00|FIL|1657047600|5.3737405857|5.4407212464|5.3517581694|5.4313725829
2022-07-05 20:00:00|FIL|1657051200|5.4505071531|5.5198471033|5.4314776578|5.5029419903
2022-07-05 21:00:00|FIL|1657054800|5.5026762622|5.5708713137|5.4828166635|5.5328675204
2022-07-05 22:00:00|FIL|1657058400|5.5316539617|5.552287517|5.4823070496|5.5329718069
2022-07-05 23:00:00|FIL|1657062000|5.5518793026|5.5527407272|5.4916623976|5.5121150583
2022-07-06 00:00:00|FIL|1657065600|5.5322206271|5.5323330946|5.4528654765|5.4830491929
2022-07-06 01:00:00|FIL|1657069200|5.4843297194|5.5312087573|5.4346015356|5.5211709711
2022-07-06 02:00:00|FIL|1657072800|5.4824429589|5.5110943331|5.4446173445|5.4450620641
2022-07-06 03:00:00|FIL|1657076400|5.4537541862|5.4931988701|5.4345796977|5.4345824806
2022-07-06 04:00:00|FIL|1657080000|5.443490849|5.4928364177|5.4242692619|5.4736652894
2022-07-06 05:00:00|FIL|1657083600|5.5043634983|5.5458159935|5.4941335716|5.5064015257
2022-07-06 06:00:00|FIL|1657087200|5.5268678545|5.5674656628|5.5084819865|5.5343323783
2022-07-06 07:00:00|FIL|1657090800|5.5137213596|5.5233318094|5.4721408089|5.5013138273
2022-07-06 08:00:00|FIL|1657094400|5.509063104|5.5451687377|5.5011904594|5.534608463
2022-07-06 09:00:00|FIL|1657098000|5.526021427|5.5836443642|5.4974751534|5.5363507627
2022-07-06 10:00:00|FIL|1657101600|5.5272702687|5.5887159155|5.5174013764|5.5487948046
2022-07-06 11:00:00|FIL|1657105200|5.5476206942|5.5571874802|5.4952033093|5.5155277174
2022-07-06 12:00:00|FIL|1657108800|5.5081639031|5.5186955727|5.4780196421|5.500953096
2022-07-06 13:00:00|FIL|1657112400|5.4951183709|5.5075865006|5.4472656771|5.4962841694
2022-07-06 14:00:00|FIL|1657116000|5.4853466686|5.5239346564|5.4742639027|5.4920598167
2022-07-06 15:00:00|FIL|1657119600|5.5050470092|5.5159543588|5.4767327053|5.503592083
2022-07-06 16:00:00|FIL|1657123200|5.4899608595|5.4908476942|5.4548614272|5.4867424869
2022-07-06 17:00:00|FIL|1657126800|5.48575017|5.5281467236|5.4768343621|5.512945129
2022-07-06 18:00:00|FIL|1657130400|5.5315717456|5.5422280975|5.4819488575|5.5099276228
2022-07-06 19:00:00|FIL|1657134000|5.5022355002|5.5723788282|5.4807517443|5.5545149379
2022-07-06 20:00:00|FIL|1657137600|5.5455401257|5.5738333729|5.5342554875|5.5342617884
2022-07-06 21:00:00|FIL|1657141200|5.5327811829|5.5520768772|5.5146722467|5.5250252935
2022-07-06 22:00:00|FIL|1657144800|5.5550741357|5.5638044018|5.514551809|5.5332245036
2022-07-06 23:00:00|FIL|1657148400|5.561981182|5.6610062186|5.5424329365|5.6022802294
2022-07-07 00:00:00|FIL|1657152000|5.5928039641|5.6328049893|5.5745250684|5.5846796422
2022-07-07 01:00:00|FIL|1657155600|5.5552682794|5.6144024625|5.5461336772|5.6046002387
2022-07-07 02:00:00|FIL|1657159200|5.5855117929|5.6438232721|5.5646658415|5.6253681306
2022-07-07 03:00:00|FIL|1657162800|5.6248776656|5.6430305551|5.5823138759|5.5823869881
2022-07-07 04:00:00|FIL|1657166400|5.5722971905|5.6024924894|5.5529903398|5.5936423733
2022-07-07 05:00:00|FIL|1657170000|5.5939083366|5.6120746422|5.5644705179|5.5854618185
2022-07-07 06:00:00|FIL|1657173600|5.5946034175|5.6031382975|5.5645375212|5.5824937917
2022-07-07 07:00:00|FIL|1657177200|5.5441096303|5.5717119629|5.5432504937|5.5556238809
2022-07-07 08:00:00|FIL|1657180800|5.5480488363|5.6068033502|5.5478230561|5.5950943652
2022-07-07 09:00:00|FIL|1657184400|5.5957545772|5.6229772268|5.5941889635|5.6033674289
2022-07-07 10:00:00|FIL|1657188000|5.6326456895|5.6732339025|5.6230361408|5.6626644816
2022-07-07 11:00:00|FIL|1657191600|5.6533709013|5.6617821883|5.6404713178|5.6554424745
2022-07-07 12:00:00|FIL|1657195200|5.6474244358|5.6529225563|5.6176015129|5.6445849303
2022-07-07 13:00:00|FIL|1657198800|5.6557500697|5.6844954521|5.6159370577|5.6530264361
2022-07-07 14:00:00|FIL|1657202400|5.6486286292|5.6731588391|5.6196373|5.6609979864
2022-07-07 15:00:00|FIL|1657206000|5.6930320209|5.7885071519|5.6841288234|5.7567614465
2022-07-07 16:00:00|FIL|1657209600|5.7579575673|5.7958373765|5.7274098106|5.7389285356
2022-07-07 17:00:00|FIL|1657213200|5.7373485532|5.8652612107|5.7371022535|5.8453225101
2022-07-07 18:00:00|FIL|1657216800|5.8459813276|5.8460100813|5.755395098|5.7649652835
2022-07-07 19:00:00|FIL|1657220400|5.7657042189|5.8036142904|5.7646005012|5.7936536519
2022-07-07 20:00:00|FIL|1657224000|5.7958214037|5.8262282295|5.7860927475|5.8163591002
2022-07-07 21:00:00|FIL|1657227600|5.8257947059|5.8460550755|5.7863554136|5.7893326468
2022-07-07 22:00:00|FIL|1657231200|5.7972640964|5.8062658965|5.777066414|5.7872610648
2022-07-07 23:00:00|FIL|1657234800|5.8067805801|5.845231486|5.7768863027|5.7965301732
2022-07-08 00:00:00|FIL|1657238400|5.8047087191|5.8265313561|5.7875093107|5.8178798331
2022-07-08 01:00:00|FIL|1657242000|5.7972852815|5.8160280804|5.757157005|5.8062414271
2022-07-08 02:00:00|FIL|1657245600|5.8049233802|5.9209789559|5.7945041463|5.8757384454
2022-07-08 03:00:00|FIL|1657249200|5.8886130052|5.8888282974|5.8281244227|5.8574542142
2022-07-08 04:00:00|FIL|1657252800|5.8494834486|5.8698032551|5.8290873574|5.849720647
2022-07-08 05:00:00|FIL|1657256400|5.8484500509|5.8582843305|5.7898106229|5.7993443588
2022-07-08 06:00:00|FIL|1657260000|5.7991320472|5.8490777633|5.710238359|5.7566062511
2022-07-08 07:00:00|FIL|1657263600|5.7561635105|5.7859828788|5.7340377627|5.7552347731
2022-07-08 08:00:00|FIL|1657267200|5.7662323141|5.7955249733|5.7199765075|5.7900634495
2022-07-08 09:00:00|FIL|1657270800|5.7582227695|5.7798902838|5.6668923788|5.6855784503
2022-07-08 10:00:00|FIL|1657274400|5.6361562941|5.6749785958|5.6066986335|5.6550380649
2022-07-08 11:00:00|FIL|1657278000|5.6447597663|5.7016402921|5.6431957952|5.6813287931
2022-07-08 12:00:00|FIL|1657281600|5.6310454419|5.6847597924|5.6212040113|5.6649835911
2022-07-08 13:00:00|FIL|1657285200|5.6637806419|5.7011481949|5.5998160243|5.5998232501
2022-07-08 14:00:00|FIL|1657288800|5.6184354631|5.6605520394|5.594140839|5.6513624297
2022-07-08 15:00:00|FIL|1657292400|5.6073549631|5.6887452944|5.5976020159|5.6776179075
2022-07-08 16:00:00|FIL|1657296000|5.6970532747|5.7151583529|5.6562256573|5.6842733009
2022-07-08 17:00:00|FIL|1657299600|5.6851832145|5.6948219631|5.6195878642|5.6291981574
2022-07-08 18:00:00|FIL|1657303200|5.63933973|5.6674642847|5.6199105926|5.6562553376
2022-07-08 19:00:00|FIL|1657306800|5.6465162062|5.6955972495|5.6364998533|5.6846688281
2022-07-08 20:00:00|FIL|1657310400|5.6640723373|5.7056962361|5.654001279|5.6957953228
2022-07-08 21:00:00|FIL|1657314000|5.6956020878|5.7643002731|5.6848165983|5.7358781429
2022-07-08 22:00:00|FIL|1657317600|5.7250241391|5.7756126859|5.708170826|5.7086468103
2022-07-08 23:00:00|FIL|1657321200|5.6770980413|5.7566788931|5.676688302|5.7372930517
2022-07-09 00:00:00|FIL|1657324800|5.7561617859|5.7972628849|5.7368243984|5.7769798693
2022-07-09 01:00:00|FIL|1657328400|5.7367805321|5.8261983666|5.7265114624|5.8069783358
2022-07-09 02:00:00|FIL|1657332000|5.7564132227|5.7969878189|5.7281454017|5.7477188989
2022-07-09 03:00:00|FIL|1657335600|5.7374102653|5.7773746345|5.737037767|5.7382322702
2022-07-09 04:00:00|FIL|1657339200|5.7475500675|5.7569365858|5.6784368214|5.7271803478
2022-07-09 05:00:00|FIL|1657342800|5.7278273312|5.7471653867|5.7177217423|5.7373052793
2022-07-09 06:00:00|FIL|1657346400|5.7379749349|5.7864257519|5.7277114777|5.7480676013
2022-07-09 07:00:00|FIL|1657350000|5.7870564083|5.8475622738|5.7677085629|5.8276578511
2022-07-09 08:00:00|FIL|1657353600|5.817541312|5.8477262743|5.8086145576|5.8183038648
2022-07-09 09:00:00|FIL|1657357200|5.8278840186|5.8374598058|5.7979520738|5.8085780818
2022-07-09 10:00:00|FIL|1657360800|5.818402676|5.8474392302|5.7985012575|5.8184364593
2022-07-09 11:00:00|FIL|1657364400|5.817946416|5.8184344118|5.7976959134|5.81776745
2022-07-09 12:00:00|FIL|1657368000|5.8181268339|5.818539815|5.798623785|5.8082337524
2022-07-09 13:00:00|FIL|1657371600|5.7288880656|5.7782676369|5.6999173119|5.7779788105
2022-07-09 14:00:00|FIL|1657375200|5.7682207768|5.8080833813|5.7586812471|5.7890549461
2022-07-09 15:00:00|FIL|1657378800|5.7885087098|5.8283042033|5.7692447844|5.8086027296
2022-07-09 16:00:00|FIL|1657382400|5.7983089593|5.8183326629|5.7982713373|5.8089901093
2022-07-09 17:00:00|FIL|1657386000|5.789335259|5.8480110084|5.7887817671|5.8476621961
2022-07-09 18:00:00|FIL|1657389600|5.8577630243|5.8976292276|5.8389811613|5.8779321026
2022-07-09 19:00:00|FIL|1657393200|5.8591579509|5.868216903|5.8184081599|5.8578922286
2022-07-09 20:00:00|FIL|1657396800|5.8479315262|5.8482215181|5.7892549055|5.8366207501
2022-07-09 21:00:00|FIL|1657400400|5.8376605577|5.8461017976|5.8094783063|5.8371851856
2022-07-09 22:00:00|FIL|1657404000|5.8292093972|5.8479128413|5.8286654519|5.8476608904
2022-07-09 23:00:00|FIL|1657407600|5.8394244161|5.8577767754|5.810743567|5.8273623229
2022-07-10 00:00:00|FIL|1657411200|5.7992491008|5.8362706682|5.7982704406|5.7988427722
2022-07-10 01:00:00|FIL|1657414800|5.7898906248|5.7979761795|5.738473576|5.7390181471
2022-07-10 02:00:00|FIL|1657418400|5.7085130681|5.7556697096|5.6981830128|5.7471524395
2022-07-10 03:00:00|FIL|1657422000|5.7095072338|5.7455568572|5.5979994103|5.6264490143
2022-07-10 04:00:00|FIL|1657425600|5.6285179558|5.6370364601|5.5992620355|5.6178872836
2022-07-10 05:00:00|FIL|1657429200|5.6284168112|5.646693426|5.6071003956|5.6466310499
2022-07-10 06:00:00|FIL|1657432800|5.647479936|5.6665904137|5.6385962521|5.6582267782
2022-07-10 07:00:00|FIL|1657436400|5.6662566241|5.6664690882|5.6287868152|5.6381204163
2022-07-10 08:00:00|FIL|1657440000|5.6275543154|5.6567981301|5.6177042657|5.6484086327
2022-07-10 09:00:00|FIL|1657443600|5.656419672|5.6763323024|5.6384689058|5.6479803188
2022-07-10 10:00:00|FIL|1657447200|5.6471327651|5.6565847842|5.6287422385|5.6391683511
2022-07-10 11:00:00|FIL|1657450800|5.639216163|5.6474870804|5.6282588006|5.6381526838
2022-07-10 12:00:00|FIL|1657454400|5.6274003624|5.6360913891|5.5990533444|5.6088034085
2022-07-10 13:00:00|FIL|1657458000|5.6380217538|5.646149496|5.6272171045|5.6368938579
2022-07-10 14:00:00|FIL|1657461600|5.6372046639|5.6372093036|5.5427915391|5.5750505763
2022-07-10 15:00:00|FIL|1657465200|5.5669205089|5.5753921536|5.4708017673|5.4979180708
2022-07-10 16:00:00|FIL|1657468800|5.4670583051|5.5255925183|5.466854728|5.4975667423
2022-07-10 17:00:00|FIL|1657472400|5.4980183023|5.516869789|5.4315009885|5.508339449
2022-07-10 18:00:00|FIL|1657476000|5.5177727737|5.5265870796|5.4971322552|5.5078574049
2022-07-10 19:00:00|FIL|1657479600|5.4981285431|5.5067818246|5.4489965495|5.4671849442
2022-07-10 20:00:00|FIL|1657483200|5.4686532687|5.4772471071|5.429199826|5.4764264561
2022-07-10 21:00:00|FIL|1657486800|5.4797783812|5.5065807259|5.4592608985|5.4770993151
2022-07-10 22:00:00|FIL|1657490400|5.4762754233|5.507291811|5.4676476216|5.4985689923
2022-07-10 23:00:00|FIL|1657494000|5.4985961279|5.5070826428|5.4378230252|5.4682187388
2022-07-11 00:00:00|FIL|1657497600|5.4791318732|5.4879470751|5.4478051742|5.4682623064
2022-07-11 01:00:00|FIL|1657501200|5.4873955797|5.4960916096|5.3722124105|5.4382422994
2022-07-11 02:00:00|FIL|1657504800|5.4388740014|5.4394750998|5.3243138516|5.3696474336
2022-07-11 03:00:00|FIL|1657508400|5.3597099842|5.3849593426|5.3487347238|5.3759644606
2022-07-11 04:00:00|FIL|1657512000|5.3648753153|5.39501763|5.3259872015|5.3769139503
2022-07-11 05:00:00|FIL|1657515600|5.3935701011|5.394010406|5.3452199146|5.3551755716
2022-07-11 06:00:00|FIL|1657519200|5.3749062706|5.3769401902|5.3380342534|5.3683189312
2022-07-11 07:00:00|FIL|1657522800|5.3260345927|5.3463621588|5.2776314145|5.2881749809
2022-07-11 08:00:00|FIL|1657526400|5.2981114437|5.3679428762|5.2884644642|5.3377088319
2022-07-11 09:00:00|FIL|1657530000|5.329856715|5.3565515868|5.3186361958|5.3345181188
2022-07-11 10:00:00|FIL|1657533600|5.33616863|5.3666890587|5.3359074179|5.3659201104
2022-07-11 11:00:00|FIL|1657537200|5.3696696733|5.3791523777|5.3598839174|5.3660274373
2022-07-11 12:00:00|FIL|1657540800|5.3554828383|5.3745994282|5.3212684643|5.3310298264
2022-07-11 13:00:00|FIL|1657544400|5.3393480949|5.3682878009|5.3118666507|5.3590725752
2022-07-11 14:00:00|FIL|1657548000|5.3770287612|5.3848707801|5.2962307209|5.3300518688
2022-07-11 15:00:00|FIL|1657551600|5.2997963428|5.3349964928|5.2889348901|5.3151572822
2022-07-11 16:00:00|FIL|1657555200|5.3327125563|5.3539170537|5.3135949473|5.3445642089
2022-07-11 17:00:00|FIL|1657558800|5.3271380919|5.3778443023|5.326663946|5.3599291407
2022-07-11 18:00:00|FIL|1657562400|5.3486251934|5.4045789841|5.3401801837|5.3954234729
2022-07-11 19:00:00|FIL|1657566000|5.4135347136|5.4136173307|5.3661540882|5.3965745357
2022-07-11 20:00:00|FIL|1657569600|5.3676610087|5.3765318321|5.3396307007|5.3593014503
2022-07-11 21:00:00|FIL|1657573200|5.3578557419|5.3685145152|5.3168788029|5.3265447126
2022-07-11 22:00:00|FIL|1657576800|5.3252170859|5.3361488975|5.2866038333|5.2949679047
2022-07-11 23:00:00|FIL|1657580400|5.2657547946|5.274287776|5.2055324446|5.2056012079
2022-07-12 00:00:00|FIL|1657584000|5.2059385777|5.2138767423|5.1352784206|5.1939532384
2022-07-12 01:00:00|FIL|1657587600|5.1853602419|5.25462133|5.1567552706|5.2370233262
2022-07-12 02:00:00|FIL|1657591200|5.2166945649|5.2393732936|5.2082747431|5.2291026158
2022-07-12 03:00:00|FIL|1657594800|5.2181516061|5.2445401595|5.2082861257|5.2268538652
2022-07-12 04:00:00|FIL|1657598400|5.244730079|5.2448677226|5.1887737304|5.2150612893
2022-07-12 05:00:00|FIL|1657602000|5.2148797443|5.2468245736|5.2071449091|5.2376063839
2022-07-12 06:00:00|FIL|1657605600|5.2380715015|5.2782465037|5.2377493308|5.2553120929
2022-07-12 07:00:00|FIL|1657609200|5.2286422252|5.2363093779|5.2028733058|5.2112314729
2022-07-12 08:00:00|FIL|1657612800|5.193350002|5.2026307821|5.1659671383|5.1876059103
2022-07-12 09:00:00|FIL|1657616400|5.1885012303|5.2157751163|5.1787557223|5.1923511907
2022-07-12 10:00:00|FIL|1657620000|5.1758906365|5.1958390014|5.1279405644|5.1283341873
2022-07-12 11:00:00|FIL|1657623600|5.1434035225|5.1923634214|5.1352538689|5.1842668322
2022-07-12 12:00:00|FIL|1657627200|5.1748402023|5.2355047451|5.1731361454|5.2196560586
2022-07-12 13:00:00|FIL|1657630800|5.2210862541|5.2652287841|5.2028370761|5.2273162833
2022-07-12 14:00:00|FIL|1657634400|5.2235327736|5.2440163028|5.196490112|5.2254991597
2022-07-12 15:00:00|FIL|1657638000|5.1980997096|5.2340538649|5.1851506556|5.2145463698
2022-07-12 16:00:00|FIL|1657641600|5.2336871347|5.262056373|5.2243413206|5.2326205135
2022-07-12 17:00:00|FIL|1657645200|5.2241491826|5.2714355552|5.222068712|5.2460974286
2022-07-12 18:00:00|FIL|1657648800|5.2272624217|5.2360620043|5.1880830384|5.206068713
2022-07-12 19:00:00|FIL|1657652400|5.2062071044|5.2146643079|5.1656180436|5.1744898387
2022-07-12 20:00:00|FIL|1657656000|5.1557721913|5.1563485398|5.0560130933|5.0856002632
2022-07-12 21:00:00|FIL|1657659600|5.0953353105|5.1328092164|5.0768281539|5.1240973791
2022-07-12 22:00:00|FIL|1657663200|5.1231035021|5.1351767714|5.1049604173|5.1243291098
2022-07-12 23:00:00|FIL|1657666800|5.105493559|5.1446476488|5.1054530465|5.1268897748
2022-07-13 00:00:00|FIL|1657670400|5.1152049019|5.1357969323|5.0871033237|5.1146001257
2022-07-13 01:00:00|FIL|1657674000|5.0647155292|5.1039722427|5.015597687|5.0954620159
2022-07-13 02:00:00|FIL|1657677600|5.1049265634|5.124756256|5.0868088906|5.1059857639
2022-07-13 03:00:00|FIL|1657681200|5.1067793947|5.1447788567|5.0978724031|5.1357496887
2022-07-13 04:00:00|FIL|1657684800|5.1345176452|5.1433984141|5.1053416726|5.1156287878
2022-07-13 05:00:00|FIL|1657688400|5.1066996374|5.1549188918|5.1063675353|5.125073744
2022-07-13 06:00:00|FIL|1657692000|5.1351580503|5.1646507958|5.1073076317|5.1623919202
2022-07-13 07:00:00|FIL|1657695600|5.1545785554|5.1745563865|5.1356325|5.1556592508
2022-07-13 08:00:00|FIL|1657699200|5.156213073|5.2184471321|5.147699074|5.2073880455
2022-07-13 09:00:00|FIL|1657702800|5.2350933265|5.294403164|5.2249268343|5.285363468
2022-07-13 10:00:00|FIL|1657706400|5.2641517262|5.3048562529|5.2556755316|5.2735966149
2022-07-13 11:00:00|FIL|1657710000|5.2461553196|5.2624542487|5.223696793|5.2519620223
2022-07-13 12:00:00|FIL|1657713600|5.2426194825|5.2656723242|5.222848461|5.246413033
2022-07-13 13:00:00|FIL|1657717200|5.2550890869|5.3111590506|5.0105065488|5.0880030966
2022-07-13 14:00:00|FIL|1657720800|5.0942690508|5.1137820607|5.0335898143|5.0668240901
2022-07-13 15:00:00|FIL|1657724400|5.0978957979|5.16380705|5.0751873338|5.1505425965
2022-07-13 16:00:00|FIL|1657728000|5.1917539395|5.2125154947|5.1360049308|5.163079826
2022-07-13 17:00:00|FIL|1657731600|5.1526138837|5.1696154879|5.11944427|5.1562298997
2022-07-13 18:00:00|FIL|1657735200|5.1864641121|5.2453814172|5.1763555789|5.2263787821
2022-07-13 19:00:00|FIL|1657738800|5.1991775242|5.2094518325|5.1696839848|5.2085927413
2022-07-13 20:00:00|FIL|1657742400|5.2002882518|5.2100138417|5.1684095515|5.1684525862
2022-07-13 21:00:00|FIL|1657746000|5.1569163729|5.1782581222|5.1477527937|5.1676914709
2022-07-13 22:00:00|FIL|1657749600|5.1578066961|5.1971932921|5.1575074503|5.1970448125
2022-07-13 23:00:00|FIL|1657753200|5.207722516|5.2275162795|5.1870191369|5.1890276126
2022-07-14 00:00:00|FIL|1657756800|5.2083677381|5.3003139055|5.2082773695|5.2904129449
2022-07-14 01:00:00|FIL|1657760400|5.2906433018|5.3398870448|5.250392454|5.2787137697
2022-07-14 02:00:00|FIL|1657764000|5.2594211776|5.3009251185|5.2487249057|5.2578344364
2022-07-14 03:00:00|FIL|1657767600|5.2778763022|5.2860074285|5.2570942698|5.2667889194
2022-07-14 04:00:00|FIL|1657771200|5.2566282731|5.3143602365|5.256589628|5.2859433678
2022-07-14 05:00:00|FIL|1657774800|5.2661414693|5.295081755|5.2474550116|5.2586613454
2022-07-14 06:00:00|FIL|1657778400|5.2400605239|5.2779507575|5.2393252996|5.266823306
2022-07-14 07:00:00|FIL|1657782000|5.2566315292|5.2664187788|5.1996707875|5.2269194352
2022-07-14 08:00:00|FIL|1657785600|5.238476949|5.2385434594|5.2141063919|5.234007687
2022-07-14 09:00:00|FIL|1657789200|5.2147503839|5.2343309791|5.1905172298|5.1909982553
2022-07-14 10:00:00|FIL|1657792800|5.1796849023|5.1971490573|5.1653011045|5.1830368814
2022-07-14 11:00:00|FIL|1657796400|5.1941730259|5.2195879312|5.1857079318|5.2103475393
2022-07-14 12:00:00|FIL|1657800000|5.1922203942|5.2016786194|5.1587803978|5.1777089858
2022-07-14 13:00:00|FIL|1657803600|5.1783518475|5.2258941009|5.1583843745|5.2072212371
2022-07-14 14:00:00|FIL|1657807200|5.2074232021|5.2176458527|5.1615012601|5.1835330529
2022-07-14 15:00:00|FIL|1657810800|5.1800772937|5.1982959276|5.1641652535|5.1840606734
2022-07-14 16:00:00|FIL|1657814400|5.2318755725|5.2863984985|5.2233253706|5.2862744449
2022-07-14 17:00:00|FIL|1657818000|5.3193332755|5.3670163056|5.283751563|5.2990335288
2022-07-14 18:00:00|FIL|1657821600|5.2850190244|5.3726261158|5.2829418804|5.353523129
2022-07-14 19:00:00|FIL|1657825200|5.3728040985|5.4091707301|5.3725571685|5.4020567233
2022-07-14 20:00:00|FIL|1657828800|5.3839726054|5.40332747|5.3494417998|5.3673581886
2022-07-14 21:00:00|FIL|1657832400|5.3503976019|5.3750997464|5.3408151579|5.3662738171
2022-07-14 22:00:00|FIL|1657836000|5.3646503675|5.384913695|5.3556563148|5.3658520849
2022-07-14 23:00:00|FIL|1657839600|5.3459277074|5.3550702228|5.3253960789|5.3365671723
2022-07-15 00:00:00|FIL|1657843200|5.3547618929|5.3845433514|5.3454106389|5.3656102566
2022-07-15 01:00:00|FIL|1657846800|5.3545933235|5.3739459692|5.3189760386|5.3190390789
2022-07-15 02:00:00|FIL|1657850400|5.3374497105|5.3549348491|5.3178014035|5.3432670146
2022-07-15 03:00:00|FIL|1657854000|5.3923245563|5.4120133385|5.34375575|5.3654993767
2022-07-15 04:00:00|FIL|1657857600|5.3464374541|5.3847369817|5.3462060241|5.3595428642
2022-07-15 05:00:00|FIL|1657861200|5.3881219348|5.408083949|5.3570194795|5.3666751954
2022-07-15 06:00:00|FIL|1657864800|5.3743555766|5.3869476531|5.3476475481|5.3589992509
2022-07-15 07:00:00|FIL|1657868400|5.3973491394|5.4161215074|5.3702807591|5.3875326133
2022-07-15 08:00:00|FIL|1657872000|5.3783848711|5.4169805233|5.3597806814|5.394701976
2022-07-15 09:00:00|FIL|1657875600|5.4150272188|5.4435302516|5.3958080653|5.4096068076
2022-07-15 10:00:00|FIL|1657879200|5.3963199915|5.4562171533|5.3962634654|5.4171469704
2022-07-15 11:00:00|FIL|1657882800|5.4057406439|5.4156893464|5.3964289813|5.4070744018
2022-07-15 12:00:00|FIL|1657886400|5.4062439298|5.4240847072|5.3772527168|5.397880523
2022-07-15 13:00:00|FIL|1657890000|5.3689867269|5.4132893015|5.359547923|5.3960625653
2022-07-15 14:00:00|FIL|1657893600|5.4149255286|5.4318173732|5.3772496158|5.3909474774
2022-07-15 15:00:00|FIL|1657897200|5.3931055331|5.4465555152|5.3931055331|5.422586768
2022-07-15 16:00:00|FIL|1657900800|5.4121859915|5.412486852|5.3699177333|5.3869761334
2022-07-15 17:00:00|FIL|1657904400|5.3663383657|5.3756084537|5.2875274508|5.3103305669
2022-07-15 18:00:00|FIL|1657908000|5.3188922722|5.36625972|5.3089216889|5.3188183989
2022-07-15 19:00:00|FIL|1657911600|5.2988940586|5.347697415|5.2984182774|5.3473117443
2022-07-15 20:00:00|FIL|1657915200|5.3485083735|5.3579604604|5.2997650235|5.3484085928
2022-07-15 21:00:00|FIL|1657918800|5.338772107|5.3763328552|5.2489578637|5.2785930791
2022-07-15 22:00:00|FIL|1657922400|5.2687428777|5.2867588862|5.2208430723|5.2780312258
2022-07-15 23:00:00|FIL|1657926000|5.2801323444|5.2981078573|5.2295328926|5.2487726843
2022-07-16 00:00:00|FIL|1657929600|5.2577589788|5.2583924033|5.1997303267|5.2198065414
2022-07-16 01:00:00|FIL|1657933200|5.2275292161|5.2586408118|5.207931415|5.2188231606
2022-07-16 02:00:00|FIL|1657936800|5.2190635924|5.2669522413|5.2095469092|5.2295419053
2022-07-16 03:00:00|FIL|1657940400|5.2383705001|5.2384185569|5.1995653928|5.2100341441
2022-07-16 04:00:00|FIL|1657944000|5.219402685|5.246163478|5.2193733532|5.2292085163
2022-07-16 05:00:00|FIL|1657947600|5.2381731196|5.2384696889|5.2097647895|5.2288163531
2022-07-16 06:00:00|FIL|1657951200|5.2380914941|5.2559133737|5.2286757931|5.2290053375
2022-07-16 07:00:00|FIL|1657954800|5.2007165581|5.2100988387|5.1588080221|5.1783737671
2022-07-16 08:00:00|FIL|1657958400|5.1874018024|5.2075302774|5.1601856681|5.1976438149
2022-07-16 09:00:00|FIL|1657962000|5.1795312288|5.2182438965|5.1786519983|5.2092315459
2022-07-16 10:00:00|FIL|1657965600|5.1999552657|5.2185736083|5.1990957837|5.2001656257
2022-07-16 11:00:00|FIL|1657969200|5.1902501215|5.2186040032|5.1891297|5.2000955229
2022-07-16 12:00:00|FIL|1657972800|5.2003793049|5.2289463507|5.1907857902|5.2279391584
2022-07-16 13:00:00|FIL|1657976400|5.2004909641|5.2279977409|5.2002680231|5.2187714463
2022-07-16 14:00:00|FIL|1657980000|5.2308419099|5.2697415933|5.230734413|5.2513234613
2022-07-16 15:00:00|FIL|1657983600|5.2701260471|5.2785642323|5.2408710768|5.2501051097
2022-07-16 16:00:00|FIL|1657987200|5.2699117274|5.3209747793|5.2697348801|5.3111961708
2022-07-16 17:00:00|FIL|1657990800|5.3025969092|5.4289634792|5.3013831892|5.3987707037
2022-07-16 18:00:00|FIL|1657994400|5.4112790293|5.4449195852|5.4013759523|5.4185581029
2022-07-16 19:00:00|FIL|1657998000|5.3706852529|5.3966705906|5.3597780724|5.3610810489
2022-07-16 20:00:00|FIL|1658001600|5.3678474527|5.3978810401|5.3504064995|5.3586642826
2022-07-16 21:00:00|FIL|1658005200|5.3465241342|5.3569757009|5.3092412915|5.3557937544
2022-07-16 22:00:00|FIL|1658008800|5.3672660975|5.378402074|5.349776043|5.3688097425
2022-07-16 23:00:00|FIL|1658012400|5.3606560683|5.3884521243|5.3508551498|5.3797997043
2022-07-17 00:00:00|FIL|1658016000|5.4181008271|5.418251138|5.3892421925|5.3908146138
2022-07-17 01:00:00|FIL|1658019600|5.3902111322|5.4477903039|5.390091847|5.4385803981
2022-07-17 02:00:00|FIL|1658023200|5.4499681091|5.4678983084|5.3900844313|5.3911640977
2022-07-17 03:00:00|FIL|1658026800|5.3993126621|5.4087191346|5.3627151675|5.3987184707
2022-07-17 04:00:00|FIL|1658030400|5.3807636518|5.447621081|5.3802800876|5.4206570725
2022-07-17 05:00:00|FIL|1658034000|5.4370636993|5.4674395834|5.4199035819|5.420834618
2022-07-17 06:00:00|FIL|1658037600|5.4204876001|5.4763785932|5.4202181733|5.4599449978
2022-07-17 07:00:00|FIL|1658041200|5.4586320152|5.5190804134|5.4585433546|5.5101009741
2022-07-17 08:00:00|FIL|1658044800|5.5313256378|5.5477265408|5.4815815328|5.4815815328
2022-07-17 09:00:00|FIL|1658048400|5.4699451399|5.4892702826|5.4316333191|5.4672500461
2022-07-17 10:00:00|FIL|1658052000|5.4791730472|5.4989309193|5.4110631046|5.4388501024
2022-07-17 11:00:00|FIL|1658055600|5.4504727981|5.459444793|5.411348372|5.4490925355
2022-07-17 12:00:00|FIL|1658059200|5.4490970415|5.4677131707|5.4202955961|5.4385985415
2022-07-17 13:00:00|FIL|1658062800|5.4572782807|5.4976370908|5.4406759941|5.4413216892
2022-07-17 14:00:00|FIL|1658066400|5.4397858947|5.4486591356|5.3722681898|5.4208535975
2022-07-17 15:00:00|FIL|1658070000|5.3815974004|5.4391441475|5.3802246434|5.4391390485
2022-07-17 16:00:00|FIL|1658073600|5.4293878691|5.4673603164|5.4206099503|5.4390113678
2022-07-17 17:00:00|FIL|1658077200|5.4288189096|5.447772549|5.3723159988|5.4277715161
2022-07-17 18:00:00|FIL|1658080800|5.8773701807|5.8977118059|5.7588327469|5.8266811532
2022-07-17 19:00:00|FIL|1658084400|5.7178958316|5.7880864513|5.6591319182|5.7585460472
2022-07-17 20:00:00|FIL|1658088000|5.7198501463|5.8466443043|5.7182935332|5.8198885134
2022-07-17 21:00:00|FIL|1658091600|5.8688599303|5.8854426132|5.8023719435|5.8094815048
2022-07-17 22:00:00|FIL|1658095200|5.8205259284|5.8693492203|5.8093940063|5.8295775107
2022-07-17 23:00:00|FIL|1658098800|5.8393497289|5.8586145928|5.7822434151|5.8218612397
2022-07-18 00:00:00|FIL|1658102400|5.8198167234|5.8278882342|5.6985915795|5.7457684133
2022-07-18 01:00:00|FIL|1658106000|5.6878179612|5.7367243349|5.6290211896|5.6817617303
2022-07-18 02:00:00|FIL|1658109600|5.7188994213|5.7766244232|5.7096528834|5.7290815501
2022-07-18 03:00:00|FIL|1658113200|5.7562892228|5.7661332791|5.6983832805|5.7464605833
2022-07-18 04:00:00|FIL|1658116800|5.7694790039|5.7796954863|5.7300035145|5.7496789248
2022-07-18 05:00:00|FIL|1658120400|5.7990587054|5.8075168387|5.7109002677|5.7394776717
2022-07-18 06:00:00|FIL|1658124000|5.7284537392|5.8173395955|5.7212937827|5.8071371762
2022-07-18 07:00:00|FIL|1658127600|5.7909129765|5.8679317968|5.7617388747|5.8276241077
2022-07-18 08:00:00|FIL|1658131200|5.8356062061|5.8714991097|5.8043995032|5.8371604615
2022-07-18 09:00:00|FIL|1658134800|5.895044416|5.9435047904|5.8116775988|5.8116775988
2022-07-18 10:00:00|FIL|1658138400|5.8208794894|5.8958400752|5.8207859023|5.8575342505
2022-07-18 11:00:00|FIL|1658142000|5.9457093137|6.1413897336|5.8774942372|6.021621866
2022-07-18 12:00:00|FIL|1658145600|6.0159891873|6.048570499|5.9129893221|5.9307359744
2022-07-18 13:00:00|FIL|1658149200|5.9004101022|5.9202259227|5.7772542169|5.8825044784
2022-07-18 14:00:00|FIL|1658152800|5.900242898|5.9368894532|5.892102752|5.9075598133
2022-07-18 15:00:00|FIL|1658156400|5.9141688795|5.9149311839|5.8144838954|5.8743537967
2022-07-18 16:00:00|FIL|1658160000|5.9200332232|5.973905476|5.9016874708|5.9563641991
2022-07-18 17:00:00|FIL|1658163600|5.9809158066|6.1527353385|5.9155601153|6.0087660635
2022-07-18 18:00:00|FIL|1658167200|6.0473899897|6.0755909006|5.8745626016|5.8745626016
2022-07-18 19:00:00|FIL|1658170800|5.8424452675|5.8596148414|5.7894005601|5.8380637973
2022-07-18 20:00:00|FIL|1658174400|5.7872837456|5.7986767195|5.7189880216|5.7606402763
2022-07-18 21:00:00|FIL|1658178000|5.7501336165|5.7887089178|5.7218365082|5.7511573429
2022-07-18 22:00:00|FIL|1658181600|5.7524766914|5.807719157|5.7403479742|5.7870198028
2022-07-18 23:00:00|FIL|1658185200|5.7692115162|5.8273368273|5.7504318504|5.8194374082
2022-07-19 00:00:00|FIL|1658188800|5.8594583127|5.9476450089|5.8411133426|5.9475703235
2022-07-19 01:00:00|FIL|1658192400|5.9432339562|6.0459744035|5.8827870034|5.9024898491
2022-07-19 02:00:00|FIL|1658196000|5.9419199056|5.9611026079|5.8197977138|5.8300070182
2022-07-19 03:00:00|FIL|1658199600|5.8225411593|5.8484615774|5.7903766398|5.8385995817
2022-07-19 04:00:00|FIL|1658203200|5.809286162|5.9167514869|5.7992858838|5.8505309935
2022-07-19 05:00:00|FIL|1658206800|5.8015828148|5.8088835667|5.6506057449|5.7892993532
2022-07-19 06:00:00|FIL|1658210400|5.7984590319|5.8170911616|5.7393700422|5.8153326635
2022-07-19 07:00:00|FIL|1658214000|5.7888450624|5.8379942977|5.7514523622|5.7514523622
2022-07-19 08:00:00|FIL|1658217600|5.7474901811|5.7839093529|5.7065228831|5.7247792925
2022-07-19 09:00:00|FIL|1658221200|5.7299857537|5.7691856878|5.6997834217|5.7521634511
2022-07-19 10:00:00|FIL|1658224800|5.7613354948|5.8014049075|5.7441119155|5.7796986162
2022-07-19 11:00:00|FIL|1658228400|5.7904953892|5.8937470044|5.7707920689|5.8702078088
2022-07-19 12:00:00|FIL|1658232000|5.8772171964|5.9210857282|5.8686874479|5.8802192597
2022-07-19 13:00:00|FIL|1658235600|5.8803419209|5.9305859008|5.8641359186|5.9145761374
2022-07-19 14:00:00|FIL|1658239200|5.9525633573|6.0165499752|5.9134678015|5.9562600886
2022-07-19 15:00:00|FIL|1658242800|5.9566671089|5.9980873934|5.8703410875|5.9700692639
2022-07-19 16:00:00|FIL|1658246400|5.9803044138|5.9983009443|5.834122047|5.8826507763
2022-07-19 17:00:00|FIL|1658250000|5.9524309615|6.0745146953|5.9271730069|6.0220270931
2022-07-19 18:00:00|FIL|1658253600|5.9822121395|6.0105310751|5.9337880337|5.9933291996
2022-07-19 19:00:00|FIL|1658257200|6.0212858512|6.0621166221|6.0026876806|6.0322120004
2022-07-19 20:00:00|FIL|1658260800|6.031792848|6.2698733591|6.0121317354|6.2122322358
2022-07-19 21:00:00|FIL|1658264400|6.1820308602|6.2005997478|6.1199082782|6.1199341342
2022-07-19 22:00:00|FIL|1658268000|6.1399442254|6.1491237865|6.0994678581|6.12104775
2022-07-19 23:00:00|FIL|1658271600|6.1401234014|6.1694684427|6.0792705507|6.0794049725
2022-07-20 00:00:00|FIL|1658275200|6.1181029532|6.178234683|5.9826517298|6.051717267
2022-07-20 01:00:00|FIL|1658278800|6.0423153627|6.0602239192|5.9312709218|5.9570034106
2022-07-20 02:00:00|FIL|1658282400|5.918356975|5.9712213286|5.8880315074|5.9712066291
2022-07-20 03:00:00|FIL|1658286000|6.0027969638|6.0695897201|5.9834776827|6.0495243575
2022-07-20 04:00:00|FIL|1658289600|6.0201696452|6.0696001262|5.9898601135|6.0515458257
2022-07-20 05:00:00|FIL|1658293200|6.0313848307|6.0791075165|6.0308765281|6.0696229127
2022-07-20 06:00:00|FIL|1658296800|6.1102027719|6.1497850345|6.0819742529|6.1222208675
2022-07-20 07:00:00|FIL|1658300400|6.1409902247|6.1814000935|6.1322239356|6.1521463615
2022-07-20 08:00:00|FIL|1658304000|6.1501774192|6.1501774192|6.071542858|6.0725824073
2022-07-20 09:00:00|FIL|1658307600|6.0245712089|6.0623804036|5.9991423305|6.0087906294
2022-07-20 10:00:00|FIL|1658311200|5.9294085622|6.0078263944|5.9108885537|5.9994439051
2022-07-20 11:00:00|FIL|1658314800|6.0081323933|6.1076172127|5.99896791|6.070954231
2022-07-20 12:00:00|FIL|1658318400|6.0596660679|6.0785246992|5.9820644964|6.0033731809
2022-07-20 13:00:00|FIL|1658322000|6.0045216061|6.0601375269|5.9516674473|5.9710912588
2022-07-20 14:00:00|FIL|1658325600|6.0079070352|6.0852914554|5.9966872624|6.0384236793
2022-07-20 15:00:00|FIL|1658329200|5.9803728776|6.0701039848|5.9616557749|6.0510725937
2022-07-20 16:00:00|FIL|1658332800|6.0828694921|6.0923532134|6.025051337|6.042963028
2022-07-20 17:00:00|FIL|1658336400|6.0521479949|6.0616188391|5.8559971455|5.8559971455
2022-07-20 18:00:00|FIL|1658340000|5.8952907107|5.9055236635|5.8167212951|5.8751789745
2022-07-20 19:00:00|FIL|1658343600|5.8359454451|5.9044175475|5.8263211601|5.8696776515
2022-07-20 20:00:00|FIL|1658347200|5.8781540976|5.9070734568|5.8221768225|5.8401006098
2022-07-20 21:00:00|FIL|1658350800|5.8491702615|5.8685479196|5.494731846|5.5986635966
2022-07-20 22:00:00|FIL|1658354400|5.6111382295|5.6587080737|5.5925577843|5.6488715344
2022-07-20 23:00:00|FIL|1658358000|5.6906716416|5.6906793401|5.6125061482|5.6303322715
2022-07-21 00:00:00|FIL|1658361600|5.5820119351|5.6301049823|5.5311906578|5.6197818418
2022-07-21 01:00:00|FIL|1658365200|5.5896143541|5.6501301977|5.5707784506|5.5995682009
2022-07-21 02:00:00|FIL|1658368800|5.6301760914|5.660940801|5.6120670467|5.6294361093
2022-07-21 03:00:00|FIL|1658372400|5.6000573003|5.6304899915|5.5415667852|5.551579813
2022-07-21 04:00:00|FIL|1658376000|5.4488737862|5.5279142537|5.4404667385|5.4725912636
2022-07-21 05:00:00|FIL|1658379600|5.4529429964|5.4810605102|5.3818597163|5.4605222163
2022-07-21 06:00:00|FIL|1658383200|5.4703361672|5.5096629872|5.460174419|5.4995350823
2022-07-21 07:00:00|FIL|1658386800|5.4918894051|5.5006934364|5.4530876908|5.4913442979
2022-07-21 08:00:00|FIL|1658390400|5.4532074522|5.5325415906|5.45221603|5.5001512287
2022-07-21 09:00:00|FIL|1658394000|5.5109977222|5.5224475736|5.4744174609|5.4930703279
2022-07-21 10:00:00|FIL|1658397600|5.5118766225|5.5523095594|5.511522465|5.52416887
2022-07-21 11:00:00|FIL|1658401200|5.5423298821|5.5497510214|5.5083426935|5.5099247519
2022-07-21 12:00:00|FIL|1658404800|5.4899527218|5.5191656641|5.4684581793|5.491266804
2022-07-21 13:00:00|FIL|1658408400|5.4916208894|5.5481973948|5.4701965931|5.547222202
2022-07-21 14:00:00|FIL|1658412000|5.5267232891|5.5548071032|5.4968195069|5.533459653
2022-07-21 15:00:00|FIL|1658415600|5.5288195079|5.5481854225|5.42538346|5.4730542353
2022-07-21 16:00:00|FIL|1658419200|5.5024230983|5.5181487349|5.4841368403|5.5070043247
2022-07-21 17:00:00|FIL|1658422800|5.5089153666|5.631661587|5.4987750019|5.6042211478
2022-07-21 18:00:00|FIL|1658426400|5.6047134026|5.6227480679|5.5407297204|5.5590322986
2022-07-21 19:00:00|FIL|1658430000|5.5313098701|5.585798448|5.5308352493|5.5589583997
2022-07-21 20:00:00|FIL|1658433600|5.5699213895|5.73763391|5.5689272803|5.6402509957
2022-07-21 21:00:00|FIL|1658437200|5.6774433376|5.6881008366|5.6392010306|5.6497895483
2022-07-21 22:00:00|FIL|1658440800|5.6484553728|5.6609509301|5.6277382089|5.6421083051
2022-07-21 23:00:00|FIL|1658444400|5.6419676099|5.651555033|5.5637750953|5.5922468081
2022-07-22 00:00:00|FIL|1658448000|5.6124376321|5.6708539454|5.6106379453|5.6212097796
2022-07-22 01:00:00|FIL|1658451600|5.6299741971|5.7224499456|5.6115389933|5.7042765731
2022-07-22 02:00:00|FIL|1658455200|5.6927460695|5.7133479151|5.6420440637|5.6425044219
2022-07-22 03:00:00|FIL|1658458800|5.6510397402|5.6716014146|5.6417905541|5.6512609739
2022-07-22 04:00:00|FIL|1658462400|5.6424163458|5.6601862943|5.6028518376|5.6124531446
2022-07-22 05:00:00|FIL|1658466000|5.6219278056|5.6514100069|5.5912339374|5.610996895
2022-07-22 06:00:00|FIL|1658469600|5.6412402603|5.6781393842|5.6116237214|5.6688634116
2022-07-22 07:00:00|FIL|1658473200|5.6789464399|5.7073616162|5.659743194|5.6986258213
2022-07-22 08:00:00|FIL|1658476800|5.7063829125|5.7595856981|5.6757733505|5.7056665809
2022-07-22 09:00:00|FIL|1658480400|5.7148500984|5.7485464514|5.6954350672|5.7060580524
2022-07-22 10:00:00|FIL|1658484000|5.7264045777|5.7829396877|5.7261793841|5.7500123729
2022-07-22 11:00:00|FIL|1658487600|5.7585595649|5.7719791195|5.7411523247|5.7517644885
2022-07-22 12:00:00|FIL|1658491200|5.719541625|5.7811626691|5.701354467|5.7717644959
2022-07-22 13:00:00|FIL|1658494800|5.7710978146|5.8066226529|5.7605974659|5.7698057919
2022-07-22 14:00:00|FIL|1658498400|5.7387064318|5.7577874488|5.6819112451|5.7279188297
2022-07-22 15:00:00|FIL|1658502000|5.6720026422|5.7126276086|5.6432673159|5.6928490893
2022-07-22 16:00:00|FIL|1658505600|5.7227839986|5.7309826409|5.6030769756|5.6045147803
2022-07-22 17:00:00|FIL|1658509200|5.6297590742|5.6522010244|5.6024887988|5.6286857105
2022-07-22 18:00:00|FIL|1658512800|5.6392287107|5.6692856037|5.5632105795|5.5832243714
2022-07-22 19:00:00|FIL|1658516400|5.6034990967|5.6235346461|5.5849167428|5.6144762851
2022-07-22 20:00:00|FIL|1658520000|5.6161715664|5.6446876305|5.48099022|5.4895539016
2022-07-22 21:00:00|FIL|1658523600|5.4491834662|5.4801490254|5.4294407936|5.4493934497
2022-07-22 22:00:00|FIL|1658527200|5.4602010306|5.5004581759|5.4511994763|5.4914232223
2022-07-22 23:00:00|FIL|1658530800|5.4819750637|5.5001023825|5.4526058881|5.4913816016
2022-07-23 00:00:00|FIL|1658534400|5.5020604803|5.5102359142|5.4626450601|5.472649166
2022-07-23 01:00:00|FIL|1658538000|5.4817909907|5.5202167359|5.4204186999|5.5020176026
2022-07-23 02:00:00|FIL|1658541600|5.54140086|5.5600371125|5.5225462318|5.5600116714
2022-07-23 03:00:00|FIL|1658545200|5.561204165|5.6006523932|5.5519847021|5.5905706262
2022-07-23 04:00:00|FIL|1658548800|5.5700124524|5.5897653157|5.5527540626|5.5814145426
2022-07-23 05:00:00|FIL|1658552400|5.552365432|5.6296988875|5.5513604449|5.6211431798
2022-07-23 06:00:00|FIL|1658556000|5.6120498483|5.6603370572|5.6119969423|5.6128213932
2022-07-23 07:00:00|FIL|1658559600|5.6115027083|5.6215837206|5.581941752|5.5903741711
2022-07-23 08:00:00|FIL|1658563200|5.6023389296|5.6207043342|5.563527189|5.6098902536
2022-07-23 09:00:00|FIL|1658566800|5.6018312265|5.6301412872|5.6010998281|5.602530526
2022-07-23 10:00:00|FIL|1658570400|5.5487692323|5.5802500742|5.531799261|5.5715991152
2022-07-23 11:00:00|FIL|1658574000|5.5532926534|5.5808096085|5.4952156658|5.5205103473
2022-07-23 12:00:00|FIL|1658577600|5.510418242|5.5198142213|5.4424265373|5.4589421802
2022-07-23 13:00:00|FIL|1658581200|5.4409430904|5.4809823828|5.4015491714|5.4622793025
2022-07-23 14:00:00|FIL|1658584800|5.4621976181|5.4907503984|5.45199354|5.4818140485
2022-07-23 15:00:00|FIL|1658588400|5.5109782314|5.5290994592|5.4811157903|5.4826824167
2022-07-23 16:00:00|FIL|1658592000|5.4609022155|5.5010370563|5.4608222922|5.4822883416
2022-07-23 17:00:00|FIL|1658595600|5.500537622|5.5410910266|5.490545736|5.5400451041
2022-07-23 18:00:00|FIL|1658599200|5.5108835781|5.5300302154|5.4517799671|5.4524474914
2022-07-23 19:00:00|FIL|1658602800|5.4605886437|5.4899250118|5.4403993715|5.4616255175
2022-07-23 20:00:00|FIL|1658606400|5.4414462684|5.4911804412|5.4230209677|5.4830483828
2022-07-23 21:00:00|FIL|1658610000|5.5222986455|5.5799783533|5.5214619391|5.5521226641
2022-07-23 22:00:00|FIL|1658613600|5.561469681|5.5803560861|5.531786285|5.5506389228
2022-07-23 23:00:00|FIL|1658617200|5.5218604633|5.6106393272|5.5213331558|5.5931113449
2022-07-24 00:00:00|FIL|1658620800|5.5918155336|5.6200040085|5.5716191304|5.5717531526
2022-07-24 01:00:00|FIL|1658624400|5.5726873073|5.6208451616|5.5721399168|5.5820705367
2022-07-24 02:00:00|FIL|1658628000|5.560890383|5.6006091846|5.5521347476|5.5521347476
2022-07-24 03:00:00|FIL|1658631600|5.610929633|5.9092867806|5.6015946892|5.689741143
2022-07-24 04:00:00|FIL|1658635200|5.7279561719|5.7905701571|5.6719405743|5.7702258518
2022-07-24 05:00:00|FIL|1658638800|5.7319343995|5.7896378498|5.7124167128|5.7618311309
2022-07-24 06:00:00|FIL|1658642400|5.7802543183|5.8290819793|5.761563711|5.7911958742
2022-07-24 07:00:00|FIL|1658646000|5.7519155405|5.8010123388|5.751211048|5.7699730073
2022-07-24 08:00:00|FIL|1658649600|5.7610805324|5.7892354888|5.7510575583|5.770726628
2022-07-24 09:00:00|FIL|1658653200|5.7421880441|5.7603396019|5.6911714548|5.7100196913
2022-07-24 10:00:00|FIL|1658656800|5.7291626713|5.7777883467|5.7118021164|5.7594913607
2022-07-24 11:00:00|FIL|1658660400|5.7421199331|5.7593787179|5.7019463005|5.7099004101
2022-07-24 12:00:00|FIL|1658664000|5.7096475296|5.7769616932|5.7010279662|5.7325177602
2022-07-24 13:00:00|FIL|1658667600|5.7116714775|5.7499985491|5.7022642952|5.7022676484
2022-07-24 14:00:00|FIL|1658671200|5.6586865612|5.6801101768|5.6421063843|5.6512857811
2022-07-24 15:00:00|FIL|1658674800|5.6896376966|5.7401050643|5.6629889774|5.7213877992
2022-07-24 16:00:00|FIL|1658678400|5.7300534942|5.7494580875|5.7029268063|5.7115019113
2022-07-24 17:00:00|FIL|1658682000|5.7309571231|5.7407831129|5.6719405181|5.6912930984
2022-07-24 18:00:00|FIL|1658685600|5.6901038572|5.7302214182|5.6817430725|5.7112012787
2022-07-24 19:00:00|FIL|1658689200|5.7015050445|5.7108222261|5.6611100968|5.6616314995
2022-07-24 20:00:00|FIL|1658692800|5.6707002252|5.6994638977|5.6520926375|5.6816189325
2022-07-24 21:00:00|FIL|1658696400|5.6614901606|5.7089669059|5.6613419131|5.7007906343
2022-07-24 22:00:00|FIL|1658700000|5.6727103265|5.7099804068|5.6723444947|5.7084638293
2022-07-24 23:00:00|FIL|1658703600|5.7303222139|5.7683885599|5.7018377052|5.7525327849
2022-07-25 00:00:00|FIL|1658707200|5.6718950183|5.6893642753|5.6233109997|5.6617166437
2022-07-25 01:00:00|FIL|1658710800|5.6422561015|5.6899548285|5.5211815841|5.5218381144
2022-07-25 02:00:00|FIL|1658714400|5.5129469219|5.5300633958|5.4788682255|5.5081169051
2022-07-25 03:00:00|FIL|1658718000|5.5084108269|5.516019784|5.4420289518|5.4786062097
2022-07-25 04:00:00|FIL|1658721600|5.4895001461|5.4981369888|5.4594880719|5.4789721963
2022-07-25 05:00:00|FIL|1658725200|5.4802962331|5.5077757375|5.4696156735|5.4901398234
2022-07-25 06:00:00|FIL|1658728800|5.5092558709|5.529608507|5.4915350318|5.5209492377
2022-07-25 07:00:00|FIL|1658732400|5.5216691132|5.5316019267|5.4992074107|5.4993395445
2022-07-25 08:00:00|FIL|1658736000|5.5192728661|5.5395767716|5.4995937492|5.519878479
2022-07-25 09:00:00|FIL|1658739600|5.5198201943|5.5377899235|5.4890506745|5.518560083
2022-07-25 10:00:00|FIL|1658743200|5.5355149172|5.5561278557|5.5144072304|5.5376389379
2022-07-25 11:00:00|FIL|1658746800|5.5365410246|5.5475548094|5.5088700059|5.5313380592
2022-07-25 12:00:00|FIL|1658750400|5.531821824|5.5503802708|5.5097128073|5.5203173222
2022-07-25 13:00:00|FIL|1658754000|5.5014810896|5.5075515013|5.4610599144|5.4893060246
2022-07-25 14:00:00|FIL|1658757600|5.5070571099|5.5196545615|5.4614223809|5.5011797776
2022-07-25 15:00:00|FIL|1658761200|5.5012298737|5.5100502693|5.4424890667|5.4867927747
2022-07-25 16:00:00|FIL|1658764800|5.5049082043|5.5152967636|5.476218718|5.5099814939
2022-07-25 17:00:00|FIL|1658768400|5.5120371998|5.5212787111|5.4703475984|5.4992733028
2022-07-25 18:00:00|FIL|1658772000|5.5095739131|5.5307142199|5.4911073723|5.4921224347
2022-07-25 19:00:00|FIL|1658775600|5.4810616525|5.499274994|5.450624236|5.4802278037
2022-07-25 20:00:00|FIL|1658779200|5.4716798358|5.4891128276|5.2766359659|5.3120776339
2022-07-25 21:00:00|FIL|1658782800|5.3595307887|5.4293549902|5.3506460833|5.421392249
2022-07-25 22:00:00|FIL|1658786400|5.4124974058|5.4307112888|5.4014162966|5.4015637328
2022-07-25 23:00:00|FIL|1658790000|5.3907525205|5.3999748555|5.3311197306|5.3412866206
2022-07-26 00:00:00|FIL|1658793600|5.3808642405|5.3813095398|5.3104310558|5.3110855794
2022-07-26 01:00:00|FIL|1658797200|5.2386168325|5.2474556554|5.1517778284|5.1967987712
2022-07-26 02:00:00|FIL|1658800800|5.1593763354|5.1988667943|5.1494095323|5.1877195961
2022-07-26 03:00:00|FIL|1658804400|5.1885924762|5.2081719092|5.1783651091|5.1915106444
2022-07-26 04:00:00|FIL|1658808000|5.1907787695|5.2116743427|5.1114609157|5.1909077648
2022-07-26 05:00:00|FIL|1658811600|5.2208195869|5.2317623888|5.1927015954|5.2123346081
2022-07-26 06:00:00|FIL|1658815200|5.2024173564|5.2203304311|5.1812476753|5.2194836884
2022-07-26 07:00:00|FIL|1658818800|5.212941897|5.2217987346|5.1694538644|5.179081301
2022-07-26 08:00:00|FIL|1658822400|5.1904257408|5.2082978378|5.1696024069|5.1890017213
2022-07-26 09:00:00|FIL|1658826000|5.1795086712|5.3167820363|5.1706001949|5.2720536945
2022-07-26 10:00:00|FIL|1658829600|5.2436404625|5.264875603|5.2328140202|5.2642214428
2022-07-26 11:00:00|FIL|1658833200|5.2560018602|5.2762832751|5.2252998817|5.2355980169
2022-07-26 12:00:00|FIL|1658836800|5.235187542|5.2453318241|5.2229790875|5.2348013714
2022-07-26 13:00:00|FIL|1658840400|5.2121475932|5.2413129522|5.1715305751|5.1810768923
2022-07-26 14:00:00|FIL|1658844000|5.1584064552|5.180772822|5.1081866882|5.1516500698
2022-07-26 15:00:00|FIL|1658847600|5.1504906953|5.191798372|5.1323265013|5.1798943836
2022-07-26 16:00:00|FIL|1658851200|5.2004212153|5.2009919673|5.1440583586|5.1625343121
2022-07-26 17:00:00|FIL|1658854800|5.1631402388|5.2082527199|5.1538209605|5.1993531449
2022-07-26 18:00:00|FIL|1658858400|5.2100775112|5.2480745525|5.1998330108|5.2021656548
2022-07-26 19:00:00|FIL|1658862000|5.2026494965|5.2207971767|5.1608745139|5.1609029647
2022-07-26 20:00:00|FIL|1658865600|5.1707192861|5.1884408327|5.1311751462|5.1503107024
2022-07-26 21:00:00|FIL|1658869200|5.1802921785|5.2303220226|5.1532207847|5.2000649562
2022-07-26 22:00:00|FIL|1658872800|5.2204418911|5.2705452473|5.2113159543|5.2219273079
2022-07-26 23:00:00|FIL|1658876400|5.2106143422|5.2798374815|5.2103858895|5.2702786316
2022-07-27 00:00:00|FIL|1658880000|5.2604452963|5.2999196229|5.2419071817|5.2908496824
2022-07-27 01:00:00|FIL|1658883600|5.3209052799|5.3209086306|5.2606008067|5.2787158496
2022-07-27 02:00:00|FIL|1658887200|5.2784531096|5.2893971712|5.2406825994|5.241392009
2022-07-27 03:00:00|FIL|1658890800|5.2409605185|5.2609999349|5.2403490828|5.2521220381
2022-07-27 04:00:00|FIL|1658894400|5.2797060584|5.2807440585|5.2212064959|5.221230056
2022-07-27 05:00:00|FIL|1658898000|5.2304816661|5.2686395783|5.2220039059|5.260294013
2022-07-27 06:00:00|FIL|1658901600|5.2606288654|5.3303306769|5.2601994332|5.3218028391
2022-07-27 07:00:00|FIL|1658905200|5.3020519681|5.3205348022|5.2734445568|5.2826010572
2022-07-27 08:00:00|FIL|1658908800|5.3033809215|5.3420170373|5.2915002944|5.3013713793
2022-07-27 09:00:00|FIL|1658912400|5.3005449697|5.3270859097|5.2914849231|5.291906982
2022-07-27 10:00:00|FIL|1658916000|5.2823304132|5.2910196623|5.2691190838|5.2705293854
2022-07-27 11:00:00|FIL|1658919600|5.2694821151|5.2991259745|5.2609467491|5.2892337113
2022-07-27 12:00:00|FIL|1658923200|5.279582124|5.2855480449|5.2591170366|5.2787984123
2022-07-27 13:00:00|FIL|1658926800|5.2521031917|5.3111363805|5.2421975985|5.3015814811
2022-07-27 14:00:00|FIL|1658930400|5.3049356537|5.3225690094|5.2741883103|5.3224096084
2022-07-27 15:00:00|FIL|1658934000|5.3365904864|5.3475584604|5.3055515384|5.3057384215
2022-07-27 16:00:00|FIL|1658937600|5.3150521161|5.3243624004|5.2817352068|5.2919998942
2022-07-27 17:00:00|FIL|1658941200|5.3025906569|5.3727281238|5.27481981|5.3225720637
2022-07-27 18:00:00|FIL|1658944800|5.2534376225|5.3088170738|5.2425720837|5.2981929946
2022-07-27 19:00:00|FIL|1658948400|5.2797778452|5.5097567347|5.2797481692|5.4704076217
2022-07-27 20:00:00|FIL|1658952000|5.4793669385|5.5563449941|5.4789827856|5.5301802135
2022-07-27 21:00:00|FIL|1658955600|5.5289276825|5.5512785822|5.5134980662|5.5326738242
2022-07-27 22:00:00|FIL|1658959200|5.5242507677|5.5622386902|5.5133544483|5.5313086318
2022-07-27 23:00:00|FIL|1658962800|5.5220926014|5.5726062456|5.5126735011|5.5637278639
2022-07-28 00:00:00|FIL|1658966400|5.5717962061|5.6116720719|5.5712796112|5.6013648848
2022-07-28 01:00:00|FIL|1658970000|5.660246913|5.6609012188|5.5564464378|5.5569534689
2022-07-28 02:00:00|FIL|1658973600|5.5941446974|5.6262903936|5.5497354275|5.588709452
2022-07-28 03:00:00|FIL|1658977200|5.6278801749|5.6502167717|5.6088682361|5.6415823144
2022-07-28 04:00:00|FIL|1658980800|5.7104137563|5.7107658522|5.640732334|5.6419319794
2022-07-28 05:00:00|FIL|1658984400|5.630730555|5.6597701372|5.6141465826|5.6227174401
2022-07-28 06:00:00|FIL|1658988000|5.6136309207|5.6785672481|5.6130507587|5.660676011
2022-07-28 07:00:00|FIL|1658991600|5.6870672177|5.6881309951|5.6490380245|5.6618896619
2022-07-28 08:00:00|FIL|1658995200|5.6516314155|5.6537483631|5.6055055811|5.6077241415
2022-07-28 09:00:00|FIL|1658998800|5.5933262723|5.641345059|5.5932476417|5.630205618
2022-07-28 10:00:00|FIL|1659002400|5.6391153802|5.6726125069|5.6133307138|5.6468756229
2022-07-28 11:00:00|FIL|1659006000|5.6522104579|5.6811008652|5.6397176068|5.6801536735
2022-07-28 12:00:00|FIL|1659009600|5.6648001337|5.7553228366|5.6641181611|5.7515190592
2022-07-28 13:00:00|FIL|1659013200|5.7726807049|5.7726807049|5.5634815522|5.6164346943
2022-07-28 14:00:00|FIL|1659016800|5.6540357007|5.7615208914|5.6461114621|5.6815204314
2022-07-28 15:00:00|FIL|1659020400|5.66564986|5.7030804951|5.6470620737|5.6583030049
2022-07-28 16:00:00|FIL|1659024000|5.7163829215|5.8093101282|5.6890998666|5.7821492682
2022-07-28 17:00:00|FIL|1659027600|5.7906543784|5.9831075672|5.7906543784|5.8941893093
2022-07-28 18:00:00|FIL|1659031200|5.9117279607|6.0287029411|5.9042660166|6.0017976432
2022-07-28 19:00:00|FIL|1659034800|5.9598626984|5.9601220053|5.859612897|5.8904215165
2022-07-28 20:00:00|FIL|1659038400|5.8888803572|5.9438358157|5.8872181755|5.9376427566
2022-07-28 21:00:00|FIL|1659042000|5.9480859573|6.0566335378|5.9396826622|6.008841093
2022-07-28 22:00:00|FIL|1659045600|6.0002411405|6.0189057904|5.960884687|5.9813321354
2022-07-28 23:00:00|FIL|1659049200|6.0114012812|6.0195219672|5.9628203764|5.9811856546
2022-07-29 00:00:00|FIL|1659052800|5.9820693151|5.9905847177|5.9040727961|5.941148674
2022-07-29 01:00:00|FIL|1659056400|5.9317900531|5.9802558809|5.8532360227|5.9323032234
2022-07-29 02:00:00|FIL|1659060000|5.9694836227|5.988729068|5.9130545897|5.9307974749
2022-07-29 03:00:00|FIL|1659063600|5.9433390223|6.0099555394|5.9320183256|5.9599036596
2022-07-29 04:00:00|FIL|1659067200|5.9337099992|5.998722665|5.9233360942|5.9890461225
2022-07-29 05:00:00|FIL|1659070800|6.0361694408|6.1604318801|6.0180195987|6.121536308
2022-07-29 06:00:00|FIL|1659074400|6.1534692362|6.1611784287|6.0445016358|6.1119021013
2022-07-29 07:00:00|FIL|1659078000|6.1039790062|6.1739974973|6.0926298902|6.1552100597
2022-07-29 08:00:00|FIL|1659081600|6.0357619247|6.051846884|5.9377375133|6.0033717959
2022-07-29 09:00:00|FIL|1659085200|6.0030079607|6.0264375648|5.9379144306|6.0070621886
2022-07-29 10:00:00|FIL|1659088800|6.0145668557|6.0440092145|5.9669738057|6.0354795292
2022-07-29 11:00:00|FIL|1659092400|6.0556936877|6.0637501743|5.9989909503|6.0276426279
2022-07-29 12:00:00|FIL|1659096000|6.0546770158|6.0843375587|5.8802313661|5.8860385271
2022-07-29 13:00:00|FIL|1659099600|5.9082559021|5.9262915895|5.8084819374|5.8272364081
2022-07-29 14:00:00|FIL|1659103200|5.8468687804|5.9433561124|5.8391799589|5.9144946137
2022-07-29 15:00:00|FIL|1659106800|5.9377608622|6.0492626367|5.9367523052|6.0221941305
2022-07-29 16:00:00|FIL|1659110400|5.9680845577|6.0010185291|5.9173187238|5.9988904363
2022-07-29 17:00:00|FIL|1659114000|5.9993473453|6.0088530602|5.8139054258|5.8356594543
2022-07-29 18:00:00|FIL|1659117600|5.8847746794|5.8929614129|5.8037531096|5.8722635532
2022-07-29 19:00:00|FIL|1659121200|5.8903675496|5.9695045705|5.8720357719|5.9118013456
2022-07-29 20:00:00|FIL|1659124800|5.9212665322|5.9588589655|5.9025243108|5.9325761982
2022-07-29 21:00:00|FIL|1659128400|5.9223893306|5.9798151024|5.9134487755|5.9507095432
2022-07-29 22:00:00|FIL|1659132000|5.9724897508|5.9900604417|5.8831987982|5.9005740067
2022-07-29 23:00:00|FIL|1659135600|5.9321019973|6.0102225245|5.9037351988|5.9909016387
2022-07-30 00:00:00|FIL|1659139200|6.0107801536|6.0716824529|5.983801634|6.0234064847
2022-07-30 01:00:00|FIL|1659142800|5.9703207823|6.57232727|5.962205696|6.4023721179
2022-07-30 02:00:00|FIL|1659146400|6.6010176682|6.6513865243|6.4324593751|6.6417808081
2022-07-30 03:00:00|FIL|1659150000|6.5600923668|6.5719674275|6.4339474053|6.5342785193
2022-07-30 04:00:00|FIL|1659153600|6.4921336936|6.502326295|6.4429106705|6.4625360642
2022-07-30 05:00:00|FIL|1659157200|6.5123898311|6.6403767733|6.4049045571|6.5014138772
2022-07-30 06:00:00|FIL|1659160800|6.5423007726|6.7722291184|6.5233077281|6.7344032371
2022-07-30 07:00:00|FIL|1659164400|6.840948298|6.8427756253|6.7422655337|6.7632080155
2022-07-30 08:00:00|FIL|1659168000|6.7646583613|7.1134726156|6.7536799774|7.0055831825
2022-07-30 09:00:00|FIL|1659171600|7.085358209|7.4936451971|7.0147059606|7.3940841232
2022-07-30 10:00:00|FIL|1659175200|7.343990955|7.4732537453|7.3041675896|7.4028998935
2022-07-30 11:00:00|FIL|1659178800|7.4024687473|7.4215128171|7.1929807375|7.3632601552
2022-07-30 12:00:00|FIL|1659182400|7.3732898381|7.5229452271|7.3181044029|7.4036351437
2022-07-30 13:00:00|FIL|1659186000|7.3865805341|7.5518495407|7.2859221492|7.5425143519
2022-07-30 14:00:00|FIL|1659189600|7.3744770964|7.4018795701|7.2556310059|7.3644301447
2022-07-30 15:00:00|FIL|1659193200|7.3031308067|7.6181309433|7.2946883064|7.3927045682
2022-07-30 16:00:00|FIL|1659196800|7.4407315198|7.70056602|7.4332461981|7.5954241805
2022-07-30 17:00:00|FIL|1659200400|7.7330005887|8.2428066117|7.7236320234|8.1848398482
2022-07-30 18:00:00|FIL|1659204000|8.2656997449|8.6025568979|8.1837256135|8.2964053901
2022-07-30 19:00:00|FIL|1659207600|8.4955520602|8.7425744861|8.4938365967|8.6934291284
2022-07-30 20:00:00|FIL|1659211200|8.764707379|8.7926184427|8.5553779023|8.6305158139
2022-07-30 21:00:00|FIL|1659214800|8.543669548|8.781544637|8.5402176146|8.7044342946
2022-07-30 22:00:00|FIL|1659218400|8.8007078981|8.892719631|8.5566703649|8.8720718633
2022-07-30 23:00:00|FIL|1659222000|8.6950997855|8.7020251239|8.1387529947|8.2314011356
2022-07-31 00:00:00|FIL|1659225600|8.1742035606|8.3706800929|7.8451557725|7.892650721
2022-07-31 01:00:00|FIL|1659229200|8.0331730627|8.348550819|7.9348558775|8.1953558189
2022-07-31 02:00:00|FIL|1659232800|8.222363417|8.3896032512|8.0352500739|8.3728255907
2022-07-31 03:00:00|FIL|1659236400|8.6944796421|8.7641827892|8.4250502921|8.5455047676
2022-07-31 04:00:00|FIL|1659240000|8.4162446474|8.5221005444|8.2445006803|8.274592623
2022-07-31 05:00:00|FIL|1659243600|8.3242603889|8.4815451636|8.2764185606|8.4720307118
2022-07-31 06:00:00|FIL|1659247200|8.4635289303|8.5119537639|8.3137564955|8.3837653705
2022-07-31 07:00:00|FIL|1659250800|8.2733580693|8.4214557695|8.2652293243|8.3439902814
2022-07-31 08:00:00|FIL|1659254400|8.3439366771|8.5014015582|8.3266284284|8.3864985586
2022-07-31 09:00:00|FIL|1659258000|8.3149947028|8.4311389575|8.0494964519|8.1528674907
2022-07-31 10:00:00|FIL|1659261600|8.1351345467|8.2834303181|8.1091550926|8.2817922019
2022-07-31 11:00:00|FIL|1659265200|8.3047383455|8.4719515241|8.2465200236|8.4356876491
2022-07-31 12:00:00|FIL|1659268800|8.4146148797|8.4534501173|8.3167843753|8.3634065462
2022-07-31 13:00:00|FIL|1659272400|8.3851031586|9.2744774505|8.3262467468|9.2744774505
2022-07-31 14:00:00|FIL|1659276000|9.1769248132|9.2818001906|9.0282009662|9.253814791
2022-07-31 15:00:00|FIL|1659279600|9.3043016115|9.5876166661|9.1289592225|9.3346136554
2022-07-31 16:00:00|FIL|1659283200|9.3833470886|9.8693964852|9.3265600532|9.8216407301
2022-07-31 17:00:00|FIL|1659286800|9.8148113643|10.4124327613|9.7575034518|10.2532425413
2022-07-31 18:00:00|FIL|1659290400|10.1169550942|10.4539870493|10.0279551856|10.4236606852
2022-07-31 19:00:00|FIL|1659294000|10.1737237511|10.694376411|9.7110281378|10.0579947508
2022-07-31 20:00:00|FIL|1659297600|10.0640577497|10.3506668596|10.0439624224|10.1949343243
2022-07-31 21:00:00|FIL|1659301200|10.1345239839|10.6279421788|10.1247483687|10.4904709704
2022-07-31 22:00:00|FIL|1659304800|10.4141282416|10.448935935|10.1050234931|10.2314375494
2022-07-31 23:00:00|FIL|1659308400|10.2925168627|10.3823471125|9.8159778761|10.046501806
2022-08-01 00:00:00|FIL|1659312000|10.0563284709|10.1455236365|9.6405663939|9.9183041001
2022-08-01 01:00:00|FIL|1659315600|9.7785483428|10.2994898701|9.7153404683|10.240378855
2022-08-01 02:00:00|FIL|1659319200|10.2627901597|11.0464766938|10.0924194513|10.7129754353
2022-08-01 03:00:00|FIL|1659322800|10.8234145148|10.9887770635|10.671672225|10.9430725117
2022-08-01 04:00:00|FIL|1659326400|10.8747647513|10.9851765492|10.7490202098|10.9687343477
2022-08-01 05:00:00|FIL|1659330000|11.2288732694|11.3046826317|10.6777408249|10.7254157474
2022-08-01 06:00:00|FIL|1659333600|10.6129727226|10.7113977681|10.1587526986|10.1860920336
2022-08-01 07:00:00|FIL|1659337200|10.3451798174|10.3534933979|9.8247038788|9.9095358165
2022-08-01 08:00:00|FIL|1659340800|9.9163987158|10.039630185|9.7326106054|10.0394542918
2022-08-01 09:00:00|FIL|1659344400|10.0211979684|10.1496771564|9.8794563255|9.8856888413
2022-08-01 10:00:00|FIL|1659348000|10.0443228652|10.130180069|9.9346400999|9.9499577359
2022-08-01 11:00:00|FIL|1659351600|9.912886102|9.920770106|9.2582889834|9.2785818827
2022-08-01 12:00:00|FIL|1659355200|9.286859633|9.5070257456|9.2702510972|9.4379181579
2022-08-01 13:00:00|FIL|1659358800|9.3896914476|9.4404399732|9.0971484328|9.0971484328
2022-08-01 14:00:00|FIL|1659362400|9.1320496177|9.1683887568|8.7714848509|8.9610288268
2022-08-01 15:00:00|FIL|1659366000|9.1166340918|9.1657497251|8.8966566532|9.0143163359
2022-08-01 16:00:00|FIL|1659369600|9.0926273728|9.1331644287|8.8522722384|8.9248738475
2022-08-01 17:00:00|FIL|1659373200|8.9962066194|9.2489401899|8.7784007394|8.8146533418
2022-08-01 18:00:00|FIL|1659376800|8.7328056817|8.8010258472|8.5592797844|8.6264559434
2022-08-01 19:00:00|FIL|1659380400|8.6582866807|8.6829506379|8.5437497159|8.561563571
2022-08-01 20:00:00|FIL|1659384000|8.5848523804|8.6417179513|8.5448251228|8.5545184257
2022-08-01 21:00:00|FIL|1659387600|8.580971418|8.692568639|8.5432474186|8.6623111091
2022-08-01 22:00:00|FIL|1659391200|8.6034241877|8.6518805653|8.3646102626|8.462478104
2022-08-01 23:00:00|FIL|1659394800|8.5216466684|8.689195633|8.4364582987|8.6731236575
2022-08-02 00:00:00|FIL|1659398400|8.6683544458|8.7904256844|8.6516809749|8.6717931038
2022-08-02 01:00:00|FIL|1659402000|8.7926972024|8.8750038673|8.5776842746|8.5972534697
2022-08-02 02:00:00|FIL|1659405600|8.59578243|8.7603438209|8.5090147023|8.5173034281
2022-08-02 03:00:00|FIL|1659409200|8.4457961143|8.5875718867|8.1919704113|8.2432458459
2022-08-02 04:00:00|FIL|1659412800|8.1842697921|8.1929708519|7.7856589931|7.8426484695
2022-08-02 05:00:00|FIL|1659416400|7.8435489215|7.9323075244|7.6833101411|7.8841565631
2022-08-02 06:00:00|FIL|1659420000|7.8934607798|7.9829243515|7.827657685|7.981353464
2022-08-02 07:00:00|FIL|1659423600|7.9228814177|8.0770422093|7.9029408532|8.0405296269
2022-08-02 08:00:00|FIL|1659427200|8.009656687|8.0252864908|7.8692908006|7.995897893
2022-08-02 09:00:00|FIL|1659430800|8.126353075|8.1343716437|8.0153041642|8.0523674741
2022-08-02 10:00:00|FIL|1659434400|7.9823181218|8.0486480066|7.8645045842|7.9227713847
2022-08-02 11:00:00|FIL|1659438000|7.8937691231|8.2808360106|7.8933057061|8.2327538642
2022-08-02 12:00:00|FIL|1659441600|8.1772715943|8.2895956032|8.0609338199|8.2405930546
2022-08-02 13:00:00|FIL|1659445200|8.2303765055|8.2595010067|7.9762534905|8.0043040156
2022-08-02 14:00:00|FIL|1659448800|8.0825494133|8.1505747397|8.0396315685|8.1115540809
2022-08-02 15:00:00|FIL|1659452400|8.0935489562|8.3197674798|8.0146489164|8.1462893014
2022-08-02 16:00:00|FIL|1659456000|8.3133843863|8.3956739334|8.1126044115|8.2188497334
2022-08-02 17:00:00|FIL|1659459600|8.2006133057|8.8399013259|8.1844932109|8.7595495728
2022-08-02 18:00:00|FIL|1659463200|8.7116056494|8.7203986327|8.3410342995|8.4184379047
2022-08-02 19:00:00|FIL|1659466800|8.3352825863|8.4035919884|8.21571038|8.3117119197
2022-08-02 20:00:00|FIL|1659470400|8.163290085|8.1931404856|8.0131884726|8.1398141963
2022-08-02 21:00:00|FIL|1659474000|8.1034007287|8.1625381791|8.055374068|8.0837147826
2022-08-02 22:00:00|FIL|1659477600|8.0634771569|8.082330672|7.9091390161|7.9941674348
2022-08-02 23:00:00|FIL|1659481200|8.0910231437|8.2070441877|8.0622990211|8.1989398184
2022-08-03 00:00:00|FIL|1659484800|8.1805721052|8.2622254497|8.0659931019|8.22378684
2022-08-03 01:00:00|FIL|1659488400|8.1943688967|8.5119094773|7.9667978886|7.9965297622
2022-08-03 02:00:00|FIL|1659492000|8.0793477166|8.420624292|7.9927774136|8.3309626143
2022-08-03 03:00:00|FIL|1659495600|8.2563147966|8.317102508|8.1294975789|8.2559119019
2022-08-03 04:00:00|FIL|1659499200|8.1998595182|8.3257736039|8.1701634599|8.2377077945
2022-08-03 05:00:00|FIL|1659502800|8.2778866107|8.3956079191|8.229987327|8.338990542
2022-08-03 06:00:00|FIL|1659506400|8.3731726357|8.4124852527|8.314845299|8.355976967
2022-08-03 07:00:00|FIL|1659510000|8.3241185434|8.4526150017|8.3057237355|8.3427859354
2022-08-03 08:00:00|FIL|1659513600|8.3279197354|8.3450224562|8.1873749697|8.2699629738
2022-08-03 09:00:00|FIL|1659517200|8.2694700533|8.3656162419|8.2589825062|8.3460836914
2022-08-03 10:00:00|FIL|1659520800|8.410395815|8.5364679637|8.3615644492|8.5364679637
2022-08-03 11:00:00|FIL|1659524400|8.5092737148|8.5195814084|8.4253914373|8.4633602373
2022-08-03 12:00:00|FIL|1659528000|8.3951998253|8.4587672259|8.3183651349|8.3609303776
2022-08-03 13:00:00|FIL|1659531600|8.4212467101|8.5459254684|8.3733176803|8.4321014461
2022-08-03 14:00:00|FIL|1659535200|8.401548674|8.4723845698|8.3591159185|8.4362644272
2022-08-03 15:00:00|FIL|1659538800|8.435716505|8.5201469015|8.3936063137|8.4131020839
2022-08-03 16:00:00|FIL|1659542400|8.420537102|8.5346823979|8.4107693626|8.5155891498
2022-08-03 17:00:00|FIL|1659546000|8.5066362886|8.7533826063|8.4561094485|8.5745299405
2022-08-03 18:00:00|FIL|1659549600|8.5283893477|8.528743161|8.4186839238|8.4299893322
2022-08-03 19:00:00|FIL|1659553200|8.4227210339|8.4484584499|8.3526508972|8.4026610489
2022-08-03 20:00:00|FIL|1659556800|8.3850914951|8.4096386154|8.2048793649|8.3317398562
2022-08-03 21:00:00|FIL|1659560400|8.2980265615|8.32742611|8.2491478313|8.2999221269
2022-08-03 22:00:00|FIL|1659564000|8.3037793634|8.3296341995|8.2851461634|8.3200472403
2022-08-03 23:00:00|FIL|1659567600|8.2616407504|8.2699296059|8.0112126448|8.0201029406
2022-08-04 00:00:00|FIL|1659571200|8.0124914355|8.073552483|7.9249957887|8.0717908161
2022-08-04 01:00:00|FIL|1659574800|8.0834652328|8.1931742422|8.0546869624|8.1505946324
2022-08-04 02:00:00|FIL|1659578400|8.1894761317|8.2866286652|8.1695827226|8.257014149
2022-08-04 03:00:00|FIL|1659582000|8.2301667323|8.2823132893|8.1913339375|8.2239049609
2022-08-04 04:00:00|FIL|1659585600|8.2636857531|8.3111136439|8.2518013186|8.2922099138
2022-08-04 05:00:00|FIL|1659589200|8.4309530064|8.4997559468|8.362849852|8.4528736168
2022-08-04 06:00:00|FIL|1659592800|8.500537547|8.6291063447|8.440285639|8.4889407433
2022-08-04 07:00:00|FIL|1659596400|8.5291296355|8.532300613|8.2732507998|8.4019459929
2022-08-04 08:00:00|FIL|1659600000|8.4103735609|8.4853352989|8.3703524434|8.4448002735
2022-08-04 09:00:00|FIL|1659603600|8.3789570937|8.4269124827|8.2800143549|8.3024469609
2022-08-04 10:00:00|FIL|1659607200|8.2797655803|8.3862171126|8.271892909|8.3369542321
2022-08-04 11:00:00|FIL|1659610800|8.3333124847|8.4392440924|8.3232306758|8.3495287277
2022-08-04 12:00:00|FIL|1659614400|8.33769156|8.3617343311|8.2842912815|8.3162071795
2022-08-04 13:00:00|FIL|1659618000|8.2458412219|8.3245383557|8.1858585405|8.2516599382
2022-08-04 14:00:00|FIL|1659621600|8.2669616438|8.4129625635|8.2413473623|8.40526154
2022-08-04 15:00:00|FIL|1659625200|8.3515739631|8.3877182112|8.0403055117|8.0874104942
2022-08-04 16:00:00|FIL|1659628800|8.1581494456|8.1941380091|8.1251160283|8.1436682274
2022-08-04 17:00:00|FIL|1659632400|8.1903614302|8.2370951871|8.0177470392|8.0553756397
2022-08-04 18:00:00|FIL|1659636000|7.9327682245|7.9794541292|7.9124340294|7.9500079818
2022-08-04 19:00:00|FIL|1659639600|7.9973119206|8.0460597421|7.8778332477|7.9716229107
2022-08-04 20:00:00|FIL|1659643200|7.9605881677|8.0077355724|7.910807528|7.9369243427
2022-08-04 21:00:00|FIL|1659646800|7.9488532412|7.9807490369|7.9181687024|7.9629435369
2022-08-04 22:00:00|FIL|1659650400|7.9497724889|7.9785418783|7.9306874561|7.9514067413
2022-08-04 23:00:00|FIL|1659654000|7.8813876672|8.0188057203|7.8597286511|8.009951295
2022-08-05 00:00:00|FIL|1659657600|8.0295475628|8.1276250463|8.0110381418|8.0890293803
2022-08-05 01:00:00|FIL|1659661200|8.0908117061|8.1721046485|8.0539879968|8.0828070074
2022-08-05 02:00:00|FIL|1659664800|8.0660774651|8.1629514259|8.0460874629|8.1530805187
2022-08-05 03:00:00|FIL|1659668400|8.2396364576|8.301007467|8.2396364576|8.2821885662
2022-08-05 04:00:00|FIL|1659672000|8.2316254116|8.3186292142|8.2307036997|8.279781952
2022-08-05 05:00:00|FIL|1659675600|8.2800996594|8.378326425|8.2606923327|8.2800909626
2022-08-05 06:00:00|FIL|1659679200|8.3005855045|8.3108264679|8.1911177678|8.2691742251
2022-08-05 07:00:00|FIL|1659682800|8.2889995856|8.357429578|8.2612317721|8.2711739614
2022-08-05 08:00:00|FIL|1659686400|8.3183936406|8.3274091803|8.2593806689|8.2798105466
2022-08-05 09:00:00|FIL|1659690000|8.261311444|8.2817397116|8.1542680021|8.1825854016
2022-08-05 10:00:00|FIL|1659693600|8.1923729422|8.2906101291|8.1813100297|8.272203548
2022-08-05 11:00:00|FIL|1659697200|8.2494346614|8.2981850022|8.2292146051|8.2787924037
2022-08-05 12:00:00|FIL|1659700800|8.2884746784|8.3979557805|8.2490383489|8.3884848268
2022-08-05 13:00:00|FIL|1659704400|8.3811862452|8.4205743573|8.1858486238|8.2232747397
2022-08-05 14:00:00|FIL|1659708000|8.265511128|8.2659566427|8.1183965527|8.1982221719
2022-08-05 15:00:00|FIL|1659711600|8.1765397452|8.2940122403|8.1763330897|8.2160725424
2022-08-05 16:00:00|FIL|1659715200|8.2217317569|8.2217317569|8.1047207223|8.1618450367
2022-08-05 17:00:00|FIL|1659718800|8.1591548282|8.1975290749|8.0802059495|8.1281224277
2022-08-05 18:00:00|FIL|1659722400|8.1861145006|8.2343002131|8.1466485058|8.1866114737
2022-08-05 19:00:00|FIL|1659726000|8.1109070376|8.1499009926|8.0911458854|8.1308759546
2022-08-05 20:00:00|FIL|1659729600|8.1308431841|8.1890142224|8.1205341883|8.1613237289
2022-08-05 21:00:00|FIL|1659733200|8.1990406257|8.2279708945|8.1508606736|8.1919354985
2022-08-05 22:00:00|FIL|1659736800|8.2104524108|8.3090301353|8.2104524108|8.2413981663
2022-08-05 23:00:00|FIL|1659740400|8.2527172731|8.2822648258|8.2422933335|8.272171442
2022-08-06 00:00:00|FIL|1659744000|8.3232253884|8.3528485419|8.2826511277|8.3133126012
2022-08-06 01:00:00|FIL|1659747600|8.3419373065|8.3422082374|8.2521948505|8.280461225
2022-08-06 02:00:00|FIL|1659751200|8.2317745168|8.2699200409|8.2218557084|8.2498128598
2022-08-06 03:00:00|FIL|1659754800|8.2000653048|8.2291094276|8.1903220923|8.2183020635
2022-08-06 04:00:00|FIL|1659758400|8.2391899287|8.2586584224|8.1998794807|8.2379545805
2022-08-06 05:00:00|FIL|1659762000|8.3075835273|8.9655885042|8.2977075055|8.9176455074
2022-08-06 06:00:00|FIL|1659765600|9.1058428768|9.3255287896|8.9872399288|9.2578497668
2022-08-06 07:00:00|FIL|1659769200|9.2177989197|9.3867775225|9.1690525398|9.3278741719
2022-08-06 08:00:00|FIL|1659772800|9.3171968849|9.3579155669|9.1795202053|9.2184356766
2022-08-06 09:00:00|FIL|1659776400|9.2389570139|9.2677802978|9.1393755102|9.1987651516
2022-08-06 10:00:00|FIL|1659780000|9.0897242083|9.2675212837|9.0112820342|9.2321622085
2022-08-06 11:00:00|FIL|1659783600|9.2802909263|9.3389192938|9.2401039457|9.3100619025
2022-08-06 12:00:00|FIL|1659787200|9.3199441719|9.4492186246|9.2227267833|9.2611657166
2022-08-06 13:00:00|FIL|1659790800|9.2701941604|9.3720661147|9.2517565771|9.3310925748
2022-08-06 14:00:00|FIL|1659794400|9.2716539797|9.3877178871|9.2616839401|9.3282750729
2022-08-06 15:00:00|FIL|1659798000|9.2899623462|9.3926442306|9.2807359191|9.3495818648
2022-08-06 16:00:00|FIL|1659801600|9.3278273823|9.4969574199|9.2201191124|9.2767944454
2022-08-06 17:00:00|FIL|1659805200|9.2916415563|9.357693826|9.2536353481|9.338250015
2022-08-06 18:00:00|FIL|1659808800|9.2903443166|9.3677033553|9.140890991|9.2788770042
2022-08-06 19:00:00|FIL|1659812400|9.2095633935|9.2391676912|9.1291593121|9.1988922741
2022-08-06 20:00:00|FIL|1659816000|9.1787662375|9.1880162208|9.0796634427|9.1286881538
2022-08-06 21:00:00|FIL|1659819600|9.109783183|9.1588798804|9.059812623|9.129944012
2022-08-06 22:00:00|FIL|1659823200|9.1788516743|9.2893146596|9.1597137384|9.2494498473
2022-08-06 23:00:00|FIL|1659826800|9.2313548064|9.2801825884|9.1709313682|9.2006255201
2022-08-07 00:00:00|FIL|1659830400|9.1702275456|9.4197805523|9.1423562072|9.3705930715
2022-08-07 01:00:00|FIL|1659834000|9.448925724|9.4490539966|9.1812072376|9.2293378483
2022-08-07 02:00:00|FIL|1659837600|8.8403037079|8.9264411799|8.6488788577|8.7867317006
2022-08-07 03:00:00|FIL|1659841200|8.8071952857|8.9290836712|8.7972941439|8.9194729273
2022-08-07 04:00:00|FIL|1659844800|8.9290612421|8.9783399488|8.8893995103|8.918673821
2022-08-07 05:00:00|FIL|1659848400|8.8582054644|8.9088251058|8.8497260628|8.8759577536
2022-08-07 06:00:00|FIL|1659852000|8.8673493603|8.9673043724|8.8673405285|8.8993201618
2022-08-07 07:00:00|FIL|1659855600|8.8989306145|8.9585107738|8.8988971491|8.9391352141
2022-08-07 08:00:00|FIL|1659859200|8.9287463463|8.9385511342|8.8495900234|8.859171695
2022-08-07 09:00:00|FIL|1659862800|8.8688027383|8.8879518442|8.8092308948|8.8194964725
2022-08-07 10:00:00|FIL|1659866400|8.7499653599|8.8387458231|8.7299945446|8.8190962616
2022-08-07 11:00:00|FIL|1659870000|8.8404899447|8.8591997872|8.7993147317|8.8088680684
2022-08-07 12:00:00|FIL|1659873600|8.829066741|8.9180492969|8.8095280962|8.8286631165
2022-08-07 13:00:00|FIL|1659877200|8.8690355782|8.9198238649|8.8498958257|8.859821669
2022-08-07 14:00:00|FIL|1659880800|8.9098687625|8.9587031229|8.8908248357|8.9187480279
2022-08-07 15:00:00|FIL|1659884400|8.9408901865|8.9499705763|8.8397323906|8.8697894021
2022-08-07 16:00:00|FIL|1659888000|8.9193514714|8.919680558|8.84004937|8.8597291568
2022-08-07 17:00:00|FIL|1659891600|8.8784563386|8.9192813945|8.8393855565|8.8892064502
2022-08-07 18:00:00|FIL|1659895200|8.8901590533|9.0112320813|8.8750169556|8.9322716218
2022-08-07 19:00:00|FIL|1659898800|8.9410394313|8.9706122603|8.9211257472|8.9312121963
2022-08-07 20:00:00|FIL|1659902400|8.9111901793|8.9114283605|8.8626100951|8.881581976
2022-08-07 21:00:00|FIL|1659906000|8.8514427374|8.8917025587|8.8314037908|8.89109139
2022-08-07 22:00:00|FIL|1659909600|8.9123725903|8.9458859738|8.8842154733|8.9030553248
2022-08-07 23:00:00|FIL|1659913200|8.8818372585|8.9912352174|8.7741158206|8.8023903264
2022-08-08 00:00:00|FIL|1659916800|8.7923821811|8.7923821811|8.7219951089|8.7618234995
2022-08-08 01:00:00|FIL|1659920400|8.8014291816|8.901342857|8.7823731476|8.8425841837
2022-08-08 02:00:00|FIL|1659924000|8.9025291373|8.961750835|8.8411823658|8.8414442432
2022-08-08 03:00:00|FIL|1659927600|8.8581430499|8.9654662612|8.848931555|8.955951352
2022-08-08 04:00:00|FIL|1659931200|9.2496830582|9.3483240057|9.0900858561|9.119794492
2022-08-08 05:00:00|FIL|1659934800|9.1203516486|9.2287578288|9.0905934859|9.1704231881
2022-08-08 06:00:00|FIL|1659938400|9.1628253964|9.2480866304|9.1028896835|9.2311650895
2022-08-08 07:00:00|FIL|1659942000|9.1919505966|9.2501831572|9.1534173582|9.183011389
2022-08-08 08:00:00|FIL|1659945600|9.1834747059|9.2027639472|9.1040992794|9.1337041141
2022-08-08 09:00:00|FIL|1659949200|9.1329688423|9.1975304566|9.1065448163|9.187240835
2022-08-08 10:00:00|FIL|1659952800|9.3164670034|9.401127404|9.2508277692|9.320974368
2022-08-08 11:00:00|FIL|1659956400|9.3016861212|9.3492905644|9.2530006647|9.3315578331
2022-08-08 12:00:00|FIL|1659960000|9.3286668938|9.33899277|9.2766623878|9.3297755199
2022-08-08 13:00:00|FIL|1659963600|9.2782794777|9.2782794777|9.1591427727|9.2290770315
2022-08-08 14:00:00|FIL|1659967200|9.2431108264|9.2431108264|9.0845132151|9.1894551975
2022-08-08 15:00:00|FIL|1659970800|9.1796161501|9.2180025794|9.1232041753|9.149171143
2022-08-08 16:00:00|FIL|1659974400|9.1258113871|9.1657885112|8.8980975285|8.9372138037
2022-08-08 17:00:00|FIL|1659978000|8.9468004849|8.9810959718|8.8348983096|8.8854124847
2022-08-08 18:00:00|FIL|1659981600|8.8829165689|8.9305705322|8.865107895|8.9016967569
2022-08-08 19:00:00|FIL|1659985200|8.8996064683|8.9230332709|8.8628821482|8.9138246837
2022-08-08 20:00:00|FIL|1659988800|8.8952876583|8.9263253862|8.8468493443|8.926116964
2022-08-08 21:00:00|FIL|1659992400|8.9401702786|9.0869186304|8.9305674737|9.0770872554
2022-08-08 22:00:00|FIL|1659996000|9.0513402251|9.0699437648|8.9306549842|9.0190860816
2022-08-08 23:00:00|FIL|1659999600|8.9512162942|8.9512162942|8.7545925492|8.7722927404
2022-08-09 00:00:00|FIL|1660003200|8.7116059271|8.7883037161|8.6704797113|8.6799944931
2022-08-09 01:00:00|FIL|1660006800|8.7206172856|8.828447927|8.6827974553|8.7906954577
2022-08-09 02:00:00|FIL|1660010400|8.7416318798|8.7592855786|8.6614133923|8.6899912482
2022-08-09 03:00:00|FIL|1660014000|8.6697739515|8.6697739515|8.5912523288|8.6501146573
2022-08-09 04:00:00|FIL|1660017600|8.6694009531|8.7192142917|8.658969501|8.7192142917
2022-08-09 05:00:00|FIL|1660021200|8.7099946479|8.7797034103|8.70995201|8.7600680401
2022-08-09 06:00:00|FIL|1660024800|8.8087002458|8.8284865156|8.7585189441|8.7800304476
2022-08-09 07:00:00|FIL|1660028400|8.7775053457|8.777511988|8.6779372433|8.7076454161
2022-08-09 08:00:00|FIL|1660032000|8.748411169|8.7694456839|8.7188938385|8.7415085487
2022-08-09 09:00:00|FIL|1660035600|8.7336011722|8.7434247263|8.5905555025|8.6854448193
2022-08-09 10:00:00|FIL|1660039200|8.6062899049|8.6261343144|8.3378545526|8.3791014074
2022-08-09 11:00:00|FIL|1660042800|8.3426590029|8.429418198|8.2464897709|8.3033173511
2022-08-09 12:00:00|FIL|1660046400|8.2833282756|8.3341115787|8.2319625919|8.2842760083
2022-08-09 13:00:00|FIL|1660050000|8.3013586563|8.3691371476|8.2621298086|8.3202719209
2022-08-09 14:00:00|FIL|1660053600|8.318521517|8.3570649588|8.2693121374|8.3492015179
2022-08-09 15:00:00|FIL|1660057200|8.1608245448|8.1911406991|7.8256261093|8.0213316918
2022-08-09 16:00:00|FIL|1660060800|7.9992454344|8.0789517236|7.9992333038|8.0287561208
2022-08-09 17:00:00|FIL|1660064400|7.9950186832|8.0364358409|7.925407589|8.0351494481
2022-08-09 18:00:00|FIL|1660068000|8.0085089259|8.0581955481|7.9887783379|8.0104739451
2022-08-09 19:00:00|FIL|1660071600|8.0359014122|8.0360256698|7.9865119941|7.9880078577
2022-08-09 20:00:00|FIL|1660075200|8.0159508819|8.0251135726|7.9651496902|8.0050262668
2022-08-09 21:00:00|FIL|1660078800|8.0013618718|8.0316458494|7.990981008|8.0008275047
2022-08-09 22:00:00|FIL|1660082400|8.0224851448|8.1026958581|8.0128674276|8.083102776
2022-08-09 23:00:00|FIL|1660086000|8.0746592502|8.132995743|8.0351058717|8.0355504301
2022-08-10 00:00:00|FIL|1660089600|8.0446947926|8.0750216887|8.0348981377|8.0546879246
2022-08-10 01:00:00|FIL|1660093200|8.0413031496|8.1206532146|7.7262489672|7.7924674336
2022-08-10 02:00:00|FIL|1660096800|7.8314370275|7.992927526|7.8220931663|7.9719228712
2022-08-10 03:00:00|FIL|1660100400|8.0208498071|8.0310769993|7.8611142621|7.9088456313
2022-08-10 04:00:00|FIL|1660104000|7.9499445552|7.9707291027|7.9022885378|7.9619821822
2022-08-10 05:00:00|FIL|1660107600|7.9236150571|8.0726084263|7.8942193082|8.0632136048
2022-08-10 06:00:00|FIL|1660111200|8.0530392688|8.0728854142|7.9830950211|8.0216226646
2022-08-10 07:00:00|FIL|1660114800|8.002264119|8.014209996|7.9450453924|7.9949560392
2022-08-10 08:00:00|FIL|1660118400|8.0042357857|8.0338502999|7.9921260033|8.0333169131
2022-08-10 09:00:00|FIL|1660122000|8.0237819598|8.0815774747|8.0153550277|8.0773379165
2022-08-10 10:00:00|FIL|1660125600|8.1396013365|8.1489518287|8.0578237652|8.0784403101
2022-08-10 11:00:00|FIL|1660129200|8.0911298927|8.1010226379|8.0385805584|8.0872188834
2022-08-10 12:00:00|FIL|1660132800|8.0888731152|8.2571839795|8.0795032523|8.1595881024
2022-08-10 13:00:00|FIL|1660136400|8.1781792107|8.4323326365|8.0995410563|8.3723379431
2022-08-10 14:00:00|FIL|1660140000|8.4984045086|8.5182782353|8.3494333938|8.437415789
2022-08-10 15:00:00|FIL|1660143600|8.4461968555|8.4553121004|8.3444785086|8.4157260819
2022-08-10 16:00:00|FIL|1660147200|8.4041004246|8.4742593567|8.3708502837|8.4097581839
2022-08-10 17:00:00|FIL|1660150800|8.4083499308|8.4472339168|8.2906709762|8.3096024157
2022-08-10 18:00:00|FIL|1660154400|8.3133955602|8.3343322639|8.265969229|8.3141239269
2022-08-10 19:00:00|FIL|1660158000|8.3138871457|8.323916306|8.2355843961|8.2647866973
2022-08-10 20:00:00|FIL|1660161600|8.2047346954|8.2364806069|8.19483164|8.215525212
2022-08-10 21:00:00|FIL|1660165200|8.1715235382|8.2522936293|8.1710804209|8.2329485439
2022-08-10 22:00:00|FIL|1660168800|8.2630377142|8.3117221759|8.2334144762|8.2720868273
2022-08-10 23:00:00|FIL|1660172400|8.3205012173|8.3492158752|8.281333508|8.3009746881
2022-08-11 00:00:00|FIL|1660176000|8.2709171176|8.2908783402|8.250976388|8.2798571744
2022-08-11 01:00:00|FIL|1660179600|8.2823486515|8.3919196886|8.2823452888|8.3721515171
2022-08-11 02:00:00|FIL|1660183200|8.4013837533|8.473934038|8.3840631437|8.4248915898
2022-08-11 03:00:00|FIL|1660186800|8.4846727697|8.4946973806|8.3567136462|8.3867447544
2022-08-11 04:00:00|FIL|1660190400|8.4117505626|8.620690729|8.3923802265|8.620690729
2022-08-11 05:00:00|FIL|1660194000|8.8711410813|8.9291794483|8.7702016177|8.8421711248
2022-08-11 06:00:00|FIL|1660197600|8.8734100498|8.935037783|8.8254273053|8.8647468505
2022-08-11 07:00:00|FIL|1660201200|8.7824592973|8.8372840157|8.7395072474|8.7897087674
2022-08-11 08:00:00|FIL|1660204800|8.7737806814|8.8277868452|8.6898023799|8.707934324
2022-08-11 09:00:00|FIL|1660208400|8.6784016486|8.7696023932|8.6296111113|8.7579664539
2022-08-11 10:00:00|FIL|1660212000|8.757144417|8.7576589898|8.7005966658|8.7303517939
2022-08-11 11:00:00|FIL|1660215600|8.6750272265|8.7242419322|8.6723458104|8.6861229652
2022-08-11 12:00:00|FIL|1660219200|8.6534896788|8.6831235902|8.5817917705|8.6831008277
2022-08-11 13:00:00|FIL|1660222800|8.6465356728|8.8405304396|8.6462935138|8.752660572
2022-08-11 14:00:00|FIL|1660226400|8.767446764|8.7675906151|8.5910059119|8.6469012
2022-08-11 15:00:00|FIL|1660230000|8.7101900191|8.7420708896|8.4761056555|8.52642428
2022-08-11 16:00:00|FIL|1660233600|8.5591320105|8.6021929663|8.5028280046|8.5499656393
2022-08-11 17:00:00|FIL|1660237200|8.4957209466|8.5753342127|8.4770621449|8.5454485835
2022-08-11 18:00:00|FIL|1660240800|8.5743503282|8.5944331119|8.5465921545|8.5856982652
2022-08-11 19:00:00|FIL|1660244400|8.5460656562|8.5562180849|8.3781033273|8.4183490792
2022-08-11 20:00:00|FIL|1660248000|8.3925271708|8.431620212|8.3635952759|8.4040435582
2022-08-11 21:00:00|FIL|1660251600|8.4248176831|8.4530773875|8.3440273637|8.4341885385
2022-08-11 22:00:00|FIL|1660255200|8.4420973275|8.4728850573|8.4040297413|8.4045510822
2022-08-11 23:00:00|FIL|1660258800|8.4329966251|8.4426206933|8.39338128|8.4131904514
2022-08-12 00:00:00|FIL|1660262400|8.3246886858|8.3530905338|8.2339140376|8.3428085293
2022-08-12 01:00:00|FIL|1660266000|8.3539632794|8.3653309333|8.1763121004|8.3465704056
2022-08-12 02:00:00|FIL|1660269600|8.3752616307|8.5235542059|8.3653269365|8.4284620377
2022-08-12 03:00:00|FIL|1660273200|8.4053791916|8.4845483696|8.3548682026|8.4739820795
2022-08-12 04:00:00|FIL|1660276800|8.5123961092|8.5503644042|8.4517249876|8.4817125145
2022-08-12 05:00:00|FIL|1660280400|8.4832226114|8.5127402439|8.4510169372|8.471708989
2022-08-12 06:00:00|FIL|1660284000|8.4631324801|8.5428644285|8.4539741091|8.4917147867
2022-08-12 07:00:00|FIL|1660287600|8.5131168448|8.6326601917|8.3750503638|8.4337821191
2022-08-12 08:00:00|FIL|1660291200|8.4539500174|8.4852474593|8.4239163627|8.4471266585
2022-08-12 09:00:00|FIL|1660294800|8.4659577035|8.6057413813|8.4494388094|8.5783470161
2022-08-12 10:00:00|FIL|1660298400|8.5324384791|8.651167915|8.5035332656|8.6128439066
2022-08-12 11:00:00|FIL|1660302000|8.5649674179|8.5748356994|8.4780465637|8.4869914936
2022-08-12 12:00:00|FIL|1660305600|8.405639216|8.4353727745|8.2670260096|8.3067369978
2022-08-12 13:00:00|FIL|1660309200|8.3560570441|8.4559778214|8.3371778169|8.4553899657
2022-08-12 14:00:00|FIL|1660312800|8.4734701967|8.8132135799|8.4642873897|8.7152347909
2022-08-12 15:00:00|FIL|1660316400|8.6121794326|8.6841747858|8.5736760788|8.6175591614
2022-08-12 16:00:00|FIL|1660320000|8.6326386808|8.7088939941|8.6018303618|8.6518562984
2022-08-12 17:00:00|FIL|1660323600|8.6692919243|8.7101633339|8.5525600317|8.6002444789
2022-08-12 18:00:00|FIL|1660327200|8.641154231|8.7303875367|8.6110059155|8.6421677272
2022-08-12 19:00:00|FIL|1660330800|8.6606430912|8.7699475617|8.6418162007|8.7604039827
2022-08-12 20:00:00|FIL|1660334400|8.6926167248|8.8124625163|8.6924361122|8.7929143952
2022-08-12 21:00:00|FIL|1660338000|8.7262450817|8.7754163447|8.6758387671|8.7655207274
2022-08-12 22:00:00|FIL|1660341600|8.7441807477|8.7552963408|8.6348615161|8.6548925672
2022-08-12 23:00:00|FIL|1660345200|8.6348228583|8.6841763115|8.6347586481|8.6747092683
2022-08-13 00:00:00|FIL|1660348800|8.7039865667|8.7917487666|8.6849256779|8.714458656
2022-08-13 01:00:00|FIL|1660352400|8.7620448429|8.7725130811|8.6439676292|8.7224184869
2022-08-13 02:00:00|FIL|1660356000|8.7712910207|8.8795804449|8.7239929947|8.7749734139
2022-08-13 03:00:00|FIL|1660359600|8.7940076277|8.7940076277|8.7057511043|8.7328030292
2022-08-13 04:00:00|FIL|1660363200|8.7931373679|8.8511166992|8.7657270042|8.8511166992
2022-08-13 05:00:00|FIL|1660366800|8.8427092359|8.8522621703|8.7136441567|8.7433600326
2022-08-13 06:00:00|FIL|1660370400|8.7619186855|8.7731775754|8.7148248444|8.7245482302
2022-08-13 07:00:00|FIL|1660374000|8.7629270672|8.8319578108|8.7620911205|8.7624017384
2022-08-13 08:00:00|FIL|1660377600|8.6922299637|8.7910092705|8.6410024621|8.6711640151
2022-08-13 09:00:00|FIL|1660381200|8.5821044022|8.6309946989|8.523132267|8.5811787183
2022-08-13 10:00:00|FIL|1660384800|8.5214646936|8.5813274852|8.4739310042|8.5642037872
2022-08-13 11:00:00|FIL|1660388400|8.5848212894|8.6125545152|8.5132581064|8.5723280577
2022-08-13 12:00:00|FIL|1660392000|8.5534899701|8.5631966998|8.4339060686|8.4608335509
2022-08-13 13:00:00|FIL|1660395600|8.5417583023|8.5506989341|8.4150271168|8.4816226814
2022-08-13 14:00:00|FIL|1660399200|8.5221549412|8.600971098|8.5132246636|8.5829445442
2022-08-13 15:00:00|FIL|1660402800|8.532033048|8.5813524661|8.5220459884|8.5334265521
2022-08-13 16:00:00|FIL|1660406400|8.561126213|8.6314676459|8.513651296|8.5618947877
2022-08-13 17:00:00|FIL|1660410000|8.5915826545|8.6022688167|8.523078205|8.5625734812
2022-08-13 18:00:00|FIL|1660413600|8.5324908931|8.5426403332|8.4831912197|8.5323379488
2022-08-13 19:00:00|FIL|1660417200|8.533321988|8.5431045939|8.4337315996|8.4436028813
2022-08-13 20:00:00|FIL|1660420800|8.4433146248|8.4634911309|8.257790472|8.3842602941
2022-08-13 21:00:00|FIL|1660424400|8.3743321932|8.4237929858|8.3453236086|8.404131666
2022-08-13 22:00:00|FIL|1660428000|8.4137338724|8.4331278412|8.3930680795|8.4036869839
2022-08-13 23:00:00|FIL|1660431600|8.413720842|8.4234314668|8.3347190987|8.3638483704
2022-08-14 00:00:00|FIL|1660435200|8.3446959302|8.4032776309|8.3040994148|8.3241299316
2022-08-14 01:00:00|FIL|1660438800|8.3639275809|8.4518579487|8.304402021|8.432847914
2022-08-14 02:00:00|FIL|1660442400|8.3933443532|8.4514894362|8.3139448855|8.4423060632
2022-08-14 03:00:00|FIL|1660446000|8.4734462042|8.79194018|8.4334459187|8.6528106902
2022-08-14 04:00:00|FIL|1660449600|8.6035919478|8.6227704699|8.5431650203|8.6018062667
2022-08-14 05:00:00|FIL|1660453200|8.5730273669|8.6523864086|8.5339536625|8.553052604
2022-08-14 06:00:00|FIL|1660456800|8.5822506915|8.6915469538|8.5539917777|8.6614644031
2022-08-14 07:00:00|FIL|1660460400|8.6525032747|8.7219546465|8.6330798141|8.6430244038
2022-08-14 08:00:00|FIL|1660464000|8.614212457|8.6614923311|8.5829689476|8.6512758535
2022-08-14 09:00:00|FIL|1660467600|8.6329268193|8.6329268193|8.5437760736|8.5528846814
2022-08-14 10:00:00|FIL|1660471200|8.5034548525|8.5828706287|8.4937577667|8.5823230464
2022-08-14 11:00:00|FIL|1660474800|8.5827420585|8.5827471994|8.5136003428|8.5331997874
2022-08-14 12:00:00|FIL|1660478400|8.5122997733|8.5572475945|8.4579541496|8.4729112142
2022-08-14 13:00:00|FIL|1660482000|8.4960582882|8.496062121|8.424133285|8.4602512459
2022-08-14 14:00:00|FIL|1660485600|8.4619919559|8.4619920911|8.3667533562|8.3781198724
2022-08-14 15:00:00|FIL|1660489200|8.4026469653|8.450042301|8.3905302982|8.4500392007
2022-08-14 16:00:00|FIL|1660492800|8.4823783251|8.4913638361|8.432938202|8.4428923974
2022-08-14 17:00:00|FIL|1660496400|8.4429387928|8.4618046589|8.357529179|8.3575295097
2022-08-14 18:00:00|FIL|1660500000|8.1100160369|8.1389250848|8.0374411979|8.0974448989
2022-08-14 19:00:00|FIL|1660503600|8.0536292406|8.1298144232|8.0291044152|8.1298144232
2022-08-14 20:00:00|FIL|1660507200|8.1423600471|8.233155282|8.1375088169|8.2019359482
2022-08-14 21:00:00|FIL|1660510800|8.1931893226|8.2177173857|8.1651505363|8.1920193524
2022-08-14 22:00:00|FIL|1660514400|8.1921893529|8.2521959995|8.1827000757|8.2417075307
2022-08-14 23:00:00|FIL|1660518000|8.2048064925|8.2623840891|8.1351074202|8.2425349447
2022-08-15 00:00:00|FIL|1660521600|8.2032559197|8.2611630942|8.1839490891|8.2220968358
2022-08-15 01:00:00|FIL|1660525200|8.2326028592|8.4391085484|8.1539556241|8.381341907
2022-08-15 02:00:00|FIL|1660528800|8.3604036914|8.3813782086|8.2834272584|8.3617870756
2022-08-15 03:00:00|FIL|1660532400|8.365829222|8.5051649317|8.3563229896|8.4765821355
2022-08-15 04:00:00|FIL|1660536000|8.5144762598|8.5418920359|8.3554421192|8.3554421192
2022-08-15 05:00:00|FIL|1660539600|8.3999169256|8.4001922577|8.3404316755|8.3904151868
2022-08-15 06:00:00|FIL|1660543200|8.4025741457|8.4511020334|8.3342712232|8.3536267241
2022-08-15 07:00:00|FIL|1660546800|8.3726208621|8.3816706259|8.1153682132|8.1940965988
2022-08-15 08:00:00|FIL|1660550400|8.1131861108|8.1622871753|8.0335161786|8.1016611121
2022-08-15 09:00:00|FIL|1660554000|8.0934924196|8.175557745|8.0146624541|8.1655446277
2022-08-15 10:00:00|FIL|1660557600|8.1776444504|8.1987785138|8.124300864|8.1615700721
2022-08-15 11:00:00|FIL|1660561200|8.2132455104|8.2235773203|8.1555669912|8.1651271194
2022-08-15 12:00:00|FIL|1660564800|8.2116782185|8.2505161214|8.1648383396|8.2028912511
2022-08-15 13:00:00|FIL|1660568400|8.1848860468|8.2330637057|8.1555298079|8.1844132519
2022-08-15 14:00:00|FIL|1660572000|8.1003753221|8.2351929321|8.0897284161|8.1671522411
2022-08-15 15:00:00|FIL|1660575600|8.2424620714|8.2624968188|8.2047415023|8.2241724431
2022-08-15 16:00:00|FIL|1660579200|8.1939197669|8.2541905793|8.1668433455|8.2541408295
2022-08-15 17:00:00|FIL|1660582800|8.2840937775|8.3151401458|8.2192777073|8.2476456285
2022-08-15 18:00:00|FIL|1660586400|8.3144007933|8.3151154758|8.2182570354|8.2279513188
2022-08-15 19:00:00|FIL|1660590000|8.2252116351|8.2349729569|8.1773363218|8.179551861
2022-08-15 20:00:00|FIL|1660593600|8.1749106787|8.2309580209|8.1345617086|8.2020207571
2022-08-15 21:00:00|FIL|1660597200|8.1883196209|8.2381783271|8.169812101|8.1917402066
2022-08-15 22:00:00|FIL|1660600800|8.2002532672|8.2411042426|8.1812069271|8.2102058145
2022-08-15 23:00:00|FIL|1660604400|8.1805603167|8.2491132111|8.1511424178|8.2001946733
2022-08-16 00:00:00|FIL|1660608000|8.1031405844|8.220995235|8.0135866012|8.2111854213
2022-08-16 01:00:00|FIL|1660611600|8.4721082524|8.4732112705|8.2645717659|8.4133753911
2022-08-16 02:00:00|FIL|1660615200|8.3930770864|8.4431511791|8.3536932227|8.4022897527
2022-08-16 03:00:00|FIL|1660618800|8.3508082267|8.3508082267|8.2688048002|8.3271258592
2022-08-16 04:00:00|FIL|1660622400|8.2383132323|8.318076516|8.1491149486|8.3087153381
2022-08-16 05:00:00|FIL|1660626000|8.3233321921|8.3713380628|8.2338912829|8.2338912829
2022-08-16 06:00:00|FIL|1660629600|8.2530370089|8.2621929641|8.1553476048|8.2221141035
2022-08-16 07:00:00|FIL|1660633200|8.2681848897|8.3095818113|8.239852186|8.2995106021
2022-08-16 08:00:00|FIL|1660636800|8.2541504248|8.3254878326|8.2528628091|8.2871044016
2022-08-16 09:00:00|FIL|1660640400|8.3008478641|8.3231649796|8.2825757918|8.3036101541
2022-08-16 10:00:00|FIL|1660644000|8.3056517053|8.5663222314|8.2954337983|8.4498085938
2022-08-16 11:00:00|FIL|1660647600|8.5320040287|8.5320132748|8.4143957019|8.435010324
2022-08-16 12:00:00|FIL|1660651200|8.3915338348|8.4804170663|8.391508214|8.4239100259
2022-08-16 13:00:00|FIL|1660654800|8.4310937903|8.498575327|8.4123045143|8.4486162838
2022-08-16 14:00:00|FIL|1660658400|8.5537412431|8.5918653188|8.4609802162|8.4918619244
2022-08-16 15:00:00|FIL|1660662000|8.4813917875|8.5393423293|8.3933173071|8.5048256094
2022-08-16 16:00:00|FIL|1660665600|8.7372863881|8.7963527204|8.6394994555|8.7092742213
2022-08-16 17:00:00|FIL|1660669200|8.6409490613|8.6528029968|8.5157749909|8.5338276641
2022-08-16 18:00:00|FIL|1660672800|8.5628385206|8.5807986973|8.4155388746|8.4885985921
2022-08-16 19:00:00|FIL|1660676400|8.4371523514|8.5047588911|8.2814057073|8.3190762772
2022-08-16 20:00:00|FIL|1660680000|8.2633091005|8.3031951705|8.2441685306|8.28316963
2022-08-16 21:00:00|FIL|1660683600|8.3298427897|8.4191163759|8.320498115|8.4094503044
2022-08-16 22:00:00|FIL|1660687200|8.4386041802|8.440106998|8.3524998873|8.3808967643
2022-08-16 23:00:00|FIL|1660690800|8.3311943935|8.3986893823|8.2823053049|8.3986827062
2022-08-17 00:00:00|FIL|1660694400|8.3588675242|8.497179299|8.340116264|8.4189220821
2022-08-17 01:00:00|FIL|1660698000|8.430341769|8.5409480743|8.4019230732|8.5190117577
2022-08-17 02:00:00|FIL|1660701600|8.5203339462|8.6071058847|8.5109688043|8.5700622762
2022-08-17 03:00:00|FIL|1660705200|8.5404337969|8.7073791476|8.5295372948|8.610966975
2022-08-17 04:00:00|FIL|1660708800|8.561424222|8.7375979322|8.5505929191|8.6399663889
2022-08-17 05:00:00|FIL|1660712400|8.6590282041|8.6892056822|8.6307569194|8.6577185931
2022-08-17 06:00:00|FIL|1660716000|8.7265986985|8.7964695471|8.6978221126|8.7289330716
2022-08-17 07:00:00|FIL|1660719600|8.7801068259|8.8925563745|8.7462549047|8.7752331422
2022-08-17 08:00:00|FIL|1660723200|8.7364192059|8.7551627615|8.4189087942|8.4393872762
2022-08-17 09:00:00|FIL|1660726800|8.4789859803|8.5117946475|8.4154239412|8.4767687131
2022-08-17 10:00:00|FIL|1660730400|8.4478352057|8.5681805755|8.4295038089|8.5283272176
2022-08-17 11:00:00|FIL|1660734000|8.5189967448|8.5286930663|8.3651114264|8.4019377374
2022-08-17 12:00:00|FIL|1660737600|8.4119563217|8.4639003986|8.3187776126|8.3649587188
2022-08-17 13:00:00|FIL|1660741200|8.3807511092|8.3902750678|8.1871916714|8.3155700981
2022-08-17 14:00:00|FIL|1660744800|8.3041394043|8.313617635|8.1659354542|8.1837557051
2022-08-17 15:00:00|FIL|1660748400|8.208769851|8.2351038174|8.139175775|8.1568755227
2022-08-17 16:00:00|FIL|1660752000|8.1402902854|8.2581936925|8.1312244795|8.1524701955
2022-08-17 17:00:00|FIL|1660755600|8.1806211714|8.2382451653|8.1399959137|8.237576812
2022-08-17 18:00:00|FIL|1660759200|8.2291948285|8.2385648653|8.1705644439|8.2179322154
2022-08-17 19:00:00|FIL|1660762800|8.2095182342|8.2928510807|8.1496916377|8.2823472036
2022-08-17 20:00:00|FIL|1660766400|8.2674368686|8.2946864625|8.1798392085|8.2176016072
2022-08-17 21:00:00|FIL|1660770000|8.2328321513|8.2932111512|8.1649900984|8.2727196055
2022-08-17 22:00:00|FIL|1660773600|8.2716271412|8.2718305813|7.9839134443|8.1231468041
2022-08-17 23:00:00|FIL|1660777200|8.1511728105|8.1697807415|8.1118631005|8.1600716044
2022-08-18 00:00:00|FIL|1660780800|8.1502789095|8.1799999265|8.1025276231|8.170913913
2022-08-18 01:00:00|FIL|1660784400|8.1904107366|8.2172345964|8.0706885924|8.206075514
2022-08-18 02:00:00|FIL|1660788000|8.2276955927|8.2465932178|8.1802378116|8.2266362473
2022-08-18 03:00:00|FIL|1660791600|8.2397669135|8.2880362284|8.2125477956|8.2226584472
2022-08-18 04:00:00|FIL|1660795200|8.2515497585|8.2739455051|8.2138745102|8.2739415054
2022-08-18 05:00:00|FIL|1660798800|8.2334244497|8.2617501417|8.1174213296|8.1361859902
2022-08-18 06:00:00|FIL|1660802400|8.1614741846|8.2100630222|8.1328602613|8.1992742107
2022-08-18 07:00:00|FIL|1660806000|8.1617436398|8.2022504095|8.1424212736|8.1820107804
2022-08-18 08:00:00|FIL|1660809600|8.1633057044|8.2217590704|8.143606021|8.1933714898
2022-08-18 09:00:00|FIL|1660813200|8.2152735671|8.225188193|8.1265568668|8.1379499993
2022-08-18 10:00:00|FIL|1660816800|8.1780175687|8.1893648688|8.1322485844|8.1708060443
2022-08-18 11:00:00|FIL|1660820400|8.2375348685|8.2574948109|8.1998628984|8.230558399
2022-08-18 12:00:00|FIL|1660824000|8.1709526281|8.2153654322|8.1595688478|8.1862955908
2022-08-18 13:00:00|FIL|1660827600|8.2093754579|8.2575500711|8.1800575538|8.2325977319
2022-08-18 14:00:00|FIL|1660831200|8.2552249907|8.2732642714|8.1736438977|8.1948013477
2022-08-18 15:00:00|FIL|1660834800|8.1763243973|8.2544251422|8.168133414|8.2329724996
2022-08-18 16:00:00|FIL|1660838400|8.1969891395|8.2083081415|8.1466568522|8.1908305078
2022-08-18 17:00:00|FIL|1660842000|8.1953821457|8.20582552|8.0681944626|8.1071511987
2022-08-18 18:00:00|FIL|1660845600|8.1355303256|8.1972219818|8.1347445827|8.176812098
2022-08-18 19:00:00|FIL|1660849200|8.0925955634|8.1218387985|8.0619880987|8.0899094957
2022-08-18 20:00:00|FIL|1660852800|8.0963474271|8.1451144708|8.0861619466|8.1357606971
2022-08-18 21:00:00|FIL|1660856400|8.118513217|8.178751039|8.0906143542|8.1594975748
2022-08-18 22:00:00|FIL|1660860000|8.1609734954|8.1906551103|8.1404488051|8.1799887177
2022-08-18 23:00:00|FIL|1660863600|8.1692439754|8.1975814231|8.1201147558|8.1593716137
2022-08-19 00:00:00|FIL|1660867200|8.1218414376|8.1687103552|6.9112449359|7.5096617605
2022-08-19 01:00:00|FIL|1660870800|7.477726696|7.5579772418|7.2732691262|7.340771457
2022-08-19 02:00:00|FIL|1660874400|7.3308598007|7.3618467931|7.1336494801|7.1939547475
2022-08-19 03:00:00|FIL|1660878000|7.189620768|7.2699046454|7.1696631158|7.1804009263
2022-08-19 04:00:00|FIL|1660881600|7.2065743548|7.2068026399|6.9682423496|7.1097264595
2022-08-19 05:00:00|FIL|1660885200|7.1011935111|7.1226496827|7.053071333|7.1022076158
2022-08-19 06:00:00|FIL|1660888800|7.0906167585|7.1108189709|6.9822005787|7.0226183338
2022-08-19 07:00:00|FIL|1660892400|7.0488271529|7.0766823677|6.4886643948|6.7010521547
2022-08-19 08:00:00|FIL|1660896000|6.6724199705|6.8085483698|6.6715300444|6.7295910627
2022-08-19 09:00:00|FIL|1660899600|6.7583014102|6.7884419608|6.6314479644|6.7291492104
2022-08-19 10:00:00|FIL|1660903200|6.7118629088|6.7892764233|6.7014536478|6.7616488552
2022-08-19 11:00:00|FIL|1660906800|6.743298652|6.7835180506|6.7271109855|6.7360723176
2022-08-19 12:00:00|FIL|1660910400|6.6922708519|6.7113683769|6.5755788968|6.6042835313
2022-08-19 13:00:00|FIL|1660914000|6.7207953417|6.7300582576|6.6123219438|6.7197246597
2022-08-19 14:00:00|FIL|1660917600|6.7270043722|6.7476428903|6.6795113879|6.6797429618
2022-08-19 15:00:00|FIL|1660921200|6.6928858998|6.7726333635|6.6735470137|6.714377949
2022-08-19 16:00:00|FIL|1660924800|6.6823007237|6.7117274273|6.6623316923|6.6911575205
2022-08-19 17:00:00|FIL|1660928400|6.7010446601|6.9105180216|6.6900831472|6.8904705167
2022-08-19 18:00:00|FIL|1660932000|6.8406886353|6.8412726415|6.7202257266|6.7296097751
2022-08-19 19:00:00|FIL|1660935600|6.7300271885|6.7374427847|6.6906458997|6.7106095342
2022-08-19 20:00:00|FIL|1660939200|6.7121992882|6.7411933283|6.524617126|6.7216560459
2022-08-19 21:00:00|FIL|1660942800|6.6983117037|6.7272425672|6.5981368212|6.6181598839
2022-08-19 22:00:00|FIL|1660946400|6.6499289559|6.6799544721|6.6214659022|6.6498555192
2022-08-19 23:00:00|FIL|1660950000|6.469709594|6.5787758624|6.4395541011|6.4688221691
2022-08-20 00:00:00|FIL|1660953600|6.4975034072|6.5876583114|6.3610182906|6.4594882751
2022-08-20 01:00:00|FIL|1660957200|6.4784425526|6.6389186783|6.4697993083|6.6381168193
2022-08-20 02:00:00|FIL|1660960800|6.5296520631|6.618400042|6.521281288|6.5515961338
2022-08-20 03:00:00|FIL|1660964400|6.5595762586|6.6191171029|6.5503138684|6.6188703542
2022-08-20 04:00:00|FIL|1660968000|6.5996266369|6.6190367759|6.5601091156|6.5800498842
2022-08-20 05:00:00|FIL|1660971600|6.5994525369|6.6590802747|6.5902303094|6.6087809724
2022-08-20 06:00:00|FIL|1660975200|6.6503252716|6.6603585985|6.5819146029|6.6205489012
2022-08-20 07:00:00|FIL|1660978800|6.6105064438|6.6604411952|6.6100337262|6.631069544
2022-08-20 08:00:00|FIL|1660982400|6.6701736762|6.7104194177|6.6517608556|6.6914536814
2022-08-20 09:00:00|FIL|1660986000|6.6915590885|6.7010508242|6.621500378|6.6310275168
2022-08-20 10:00:00|FIL|1660989600|6.6306907656|6.6497121335|6.5820157965|6.6216421267
2022-08-20 11:00:00|FIL|1660993200|6.6301236075|6.631312777|6.5320574066|6.5512178309
2022-08-20 12:00:00|FIL|1660996800|6.5912360536|6.6011081965|6.5712375326|6.5810102053
2022-08-20 13:00:00|FIL|1661000400|6.551961052|6.5807509487|6.5107236184|6.5616692145
2022-08-20 14:00:00|FIL|1661004000|6.5307124564|6.5405167977|6.4821747522|6.54040978
2022-08-20 15:00:00|FIL|1661007600|6.5408263483|6.5608931626|6.4619638261|6.4914031359
2022-08-20 16:00:00|FIL|1661011200|6.471366694|6.4808198155|6.3602488271|6.3707235081
2022-08-20 17:00:00|FIL|1661014800|6.4404774892|6.4611510008|6.3609690684|6.3898788202
2022-08-20 18:00:00|FIL|1661018400|6.3797543057|6.3906507587|6.2134653473|6.2810560449
2022-08-20 19:00:00|FIL|1661022000|6.2704841856|6.3101304311|6.2119979006|6.269915231
2022-08-20 20:00:00|FIL|1661025600|6.1906544802|6.2303449468|6.1010434835|6.1799101023
2022-08-20 21:00:00|FIL|1661029200|6.1805427754|6.2686636079|6.1700940562|6.1902013558
2022-08-20 22:00:00|FIL|1661032800|6.0996338098|6.1995349197|6.061009932|6.1988763028
2022-08-20 23:00:00|FIL|1661036400|6.2304737505|6.2791553956|6.2108181693|6.2292462956
2022-08-21 00:00:00|FIL|1661040000|6.2397392173|6.2996229009|6.2098614253|6.2206658386
2022-08-21 01:00:00|FIL|1661043600|6.2412051412|6.3100060214|6.2409210119|6.2712206404
2022-08-21 02:00:00|FIL|1661047200|6.2603174831|6.3198962698|6.2509082222|6.3195968223
2022-08-21 03:00:00|FIL|1661050800|6.3308619787|6.3402646291|6.2904664083|6.3095945555
2022-08-21 04:00:00|FIL|1661054400|6.3117186762|6.3211238209|6.2612544081|6.2710813844
2022-08-21 05:00:00|FIL|1661058000|6.2798244522|6.3395488853|6.2607689603|6.3107195069
2022-08-21 06:00:00|FIL|1661061600|6.281052303|6.3114423973|6.2695468374|6.2914771707
2022-08-21 07:00:00|FIL|1661065200|6.3114355073|6.320958871|6.2413011732|6.2500107772
2022-08-21 08:00:00|FIL|1661068800|6.259208067|6.3105339862|6.2214532884|6.3104609164
2022-08-21 09:00:00|FIL|1661072400|6.4007822389|6.5635943901|6.3910926563|6.4104761162
2022-08-21 10:00:00|FIL|1661076000|6.4017809047|6.4507771187|6.3918674361|6.4207976752
2022-08-21 11:00:00|FIL|1661079600|6.4208671543|6.4404435374|6.3900477574|6.3909289317
2022-08-21 12:00:00|FIL|1661083200|6.3905222627|6.4440058127|6.3805910735|6.434418839
2022-08-21 13:00:00|FIL|1661086800|6.4730451826|6.4899712346|6.4014841858|6.410738841
2022-08-21 14:00:00|FIL|1661090400|6.4217566478|6.4234140033|6.3514765572|6.3708638898
2022-08-21 15:00:00|FIL|1661094000|6.3701555256|6.3807050348|6.3121817834|6.3706664355
2022-08-21 16:00:00|FIL|1661097600|6.3713001963|6.4114567006|6.343413456|6.3903450799
2022-08-21 17:00:00|FIL|1661101200|6.4005821045|6.4396507948|6.3703882075|6.4087076886
2022-08-21 18:00:00|FIL|1661104800|6.430023809|6.4507406776|6.4111363656|6.4213827523
2022-08-21 19:00:00|FIL|1661108400|6.4008143792|6.4199076336|6.3708325616|6.4104194968
2022-08-21 20:00:00|FIL|1661112000|6.4010158217|6.4307963587|6.3908582899|6.4213378253
2022-08-21 21:00:00|FIL|1661115600|6.421068889|6.4308224613|6.3808547068|6.391308107
2022-08-21 22:00:00|FIL|1661119200|6.4405006858|6.4995728733|6.4109039555|6.4304418649
2022-08-21 23:00:00|FIL|1661122800|6.3901622532|6.4305210793|6.2810969433|6.4303881454
2022-08-22 00:00:00|FIL|1661126400|6.4208165757|6.4706566963|6.4011858419|6.4211529223
2022-08-22 01:00:00|FIL|1661130000|6.4092802234|6.4210896083|6.3320121501|6.4002652523
2022-08-22 02:00:00|FIL|1661133600|6.3602297184|6.3790611368|6.3302007144|6.3595486843
2022-08-22 03:00:00|FIL|1661137200|6.3601360512|6.3894622354|6.3398941051|6.360161589
2022-08-22 04:00:00|FIL|1661140800|6.3915958819|6.4281398381|6.3796219571|6.3796430715
2022-08-22 05:00:00|FIL|1661144400|6.3689990584|6.3795258355|6.3098734609|6.3605016271
2022-08-22 06:00:00|FIL|1661148000|6.3994131401|6.4193979164|6.3796566086|6.3988152478
2022-08-22 07:00:00|FIL|1661151600|6.4090068108|6.4090068108|6.2499765597|6.2696477842
2022-08-22 08:00:00|FIL|1661155200|6.2889440987|6.2991368237|6.1805713767|6.1905346525
2022-08-22 09:00:00|FIL|1661158800|6.1492815015|6.1499876638|6.0302506276|6.1499555664
2022-08-22 10:00:00|FIL|1661162400|6.1499555664|6.1601598839|6.1191928854|6.159464674
2022-08-22 11:00:00|FIL|1661166000|6.1594486069|6.2302063415|6.1309528936|6.2118256017
2022-08-22 12:00:00|FIL|1661169600|6.2011122231|6.2325244407|6.1723365493|6.1723365493
2022-08-22 13:00:00|FIL|1661173200|6.2012693551|6.221186753|6.1699315106|6.170733719
2022-08-22 14:00:00|FIL|1661176800|6.166887954|6.1892349795|6.0892417263|6.181120995
2022-08-22 15:00:00|FIL|1661180400|6.1809163353|6.2271479005|6.1199713394|6.1879818643
2022-08-22 16:00:00|FIL|1661184000|6.1316326778|6.2364789891|6.1217181956|6.2364789891
2022-08-22 17:00:00|FIL|1661187600|6.2677615513|6.2981637168|6.2059892495|6.2169307069
2022-08-22 18:00:00|FIL|1661191200|6.2280331915|6.2382196154|6.1783888114|6.1883026633
2022-08-22 19:00:00|FIL|1661194800|6.1810185602|6.1905751244|6.1068330193|6.117496583
2022-08-22 20:00:00|FIL|1661198400|6.1065853041|6.1431613886|6.0947706576|6.0989918676
2022-08-22 21:00:00|FIL|1661202000|6.1254501134|6.2571938755|6.1254501134|6.2383895919
2022-08-22 22:00:00|FIL|1661205600|6.1987737607|6.2083586859|6.1293500766|6.1588704749
2022-08-22 23:00:00|FIL|1661209200|6.1395991085|6.2185502067|6.1389959679|6.2087055778
2022-08-23 00:00:00|FIL|1661212800|6.1907090826|6.2791674687|6.1806915912|6.2699735069
2022-08-23 01:00:00|FIL|1661216400|6.3290024486|6.3877926633|6.3117403733|6.3476177549
2022-08-23 02:00:00|FIL|1661220000|6.3284048415|6.3870611|6.3272844796|6.3487871709
2022-08-23 03:00:00|FIL|1661223600|6.3279919085|6.3390248003|6.2905171683|6.3389881176
2022-08-23 04:00:00|FIL|1661227200|6.3478519704|6.4281027361|6.3385906202|6.3695126019
2022-08-23 05:00:00|FIL|1661230800|6.3303827238|6.3489198275|6.3188169828|6.3376766413
2022-08-23 06:00:00|FIL|1661234400|6.3297551439|6.3393706146|6.1333432287|6.1615970007
2022-08-23 07:00:00|FIL|1661238000|6.1231313735|6.2219881779|6.122496758|6.2217494629
2022-08-23 08:00:00|FIL|1661241600|6.2133296598|6.2711870077|6.2109301564|6.2489329839
2022-08-23 09:00:00|FIL|1661245200|6.2519479723|6.3391983854|6.2501124521|6.3183430952
2022-08-23 10:00:00|FIL|1661248800|6.3002152165|6.3288173891|6.2409799359|6.2725085329
2022-08-23 11:00:00|FIL|1661252400|6.3305345328|6.3404823684|6.2926794745|6.3396917097
2022-08-23 12:00:00|FIL|1661256000|6.3307456933|6.3699006728|6.3096734372|6.3589177594
2022-08-23 13:00:00|FIL|1661259600|6.3883991806|6.3992146444|6.3296108189|6.330046392
2022-08-23 14:00:00|FIL|1661263200|6.3194441165|6.3970094408|6.3089178123|6.3096218947
2022-08-23 15:00:00|FIL|1661266800|6.3698847635|6.4187661599|6.3515370747|6.3959772375
2022-08-23 16:00:00|FIL|1661270400|6.3533208502|6.3986003704|6.324284037|6.3715054274
2022-08-23 17:00:00|FIL|1661274000|6.3823619476|6.3927841552|6.3039634667|6.3396535718
2022-08-23 18:00:00|FIL|1661277600|6.3474952068|6.361967674|6.3196810908|6.3529893974
2022-08-23 19:00:00|FIL|1661281200|6.3246251904|6.3931724679|6.2862647183|6.3801082454
2022-08-23 20:00:00|FIL|1661284800|6.3509437128|6.3696562363|6.3287149681|6.3490630429
2022-08-23 21:00:00|FIL|1661288400|6.3482419568|6.3780642392|6.3087040769|6.3297497761
2022-08-23 22:00:00|FIL|1661292000|6.3197684674|6.3396048759|6.3098397916|6.3289858753
2022-08-23 23:00:00|FIL|1661295600|6.329345093|6.3792806177|6.3289912192|6.3595264724
2022-08-24 00:00:00|FIL|1661299200|6.340076822|6.4100448942|6.3196114454|6.361998444
2022-08-24 01:00:00|FIL|1661302800|6.3724161834|6.4033006405|6.2439211808|6.272963022
2022-08-24 02:00:00|FIL|1661306400|6.3034207506|6.3241520245|6.2635462538|6.2712270248
2022-08-24 03:00:00|FIL|1661310000|6.2300013678|6.2683473394|6.1904636999|6.2093317316
2022-08-24 04:00:00|FIL|1661313600|6.2001731588|6.2292590789|6.1812358609|6.2085291811
2022-08-24 05:00:00|FIL|1661317200|6.1995088717|6.2375536455|6.1986646455|6.2286451553
2022-08-24 06:00:00|FIL|1661320800|6.2366483325|6.3096328977|6.2272599329|6.2914317948
2022-08-24 07:00:00|FIL|1661324400|6.2623444753|6.2923589994|6.2315883318|6.2604516595
2022-08-24 08:00:00|FIL|1661328000|6.2891780384|6.2999937674|6.1699114104|6.210530955
2022-08-24 09:00:00|FIL|1661331600|6.2110998942|6.2811559464|6.2105603365|6.2713147041
2022-08-24 10:00:00|FIL|1661335200|6.2512724638|6.27095563|6.2370040004|6.2566173708
2022-08-24 11:00:00|FIL|1661338800|6.2502573615|6.3043710091|6.2401162179|6.2941412282
2022-08-24 12:00:00|FIL|1661342400|6.2658831064|6.3142342038|6.2654190025|6.3000145502
2022-08-24 13:00:00|FIL|1661346000|6.3298429735|6.3379289205|6.2905949554|6.3014509883
2022-08-24 14:00:00|FIL|1661349600|6.3201110134|6.3412218812|6.2805413456|6.3103554159
2022-08-24 15:00:00|FIL|1661353200|6.3017487798|6.3369927588|6.2685325411|6.2763708963
2022-08-24 16:00:00|FIL|1661356800|6.2742548216|6.5758242253|6.2742545761|6.5150289234
2022-08-24 17:00:00|FIL|1661360400|6.4861982653|6.5133356876|6.4180193161|6.423763423
2022-08-24 18:00:00|FIL|1661364000|6.4310672706|6.4401248022|6.3820438271|6.3963466251
2022-08-24 19:00:00|FIL|1661367600|6.40533416|6.4336797428|6.3777719272|6.397121814
2022-08-24 20:00:00|FIL|1661371200|6.3978088779|6.4868446349|6.3885269796|6.4857534269
2022-08-24 21:00:00|FIL|1661374800|6.4481811449|6.4877473681|6.4367606741|6.4604016
2022-08-24 22:00:00|FIL|1661378400|6.4592188931|6.4602319575|6.4297580503|6.4373753373
2022-08-24 23:00:00|FIL|1661382000|6.3879438242|6.4070745601|6.3134958349|6.3212489287
2022-08-25 00:00:00|FIL|1661385600|6.3184912423|6.3673064918|6.2398244088|6.2775353054
2022-08-25 01:00:00|FIL|1661389200|6.2698710552|6.3936333541|6.2692530779|6.3661323638
2022-08-25 02:00:00|FIL|1661392800|6.3660938037|6.3979458064|6.3467155695|6.3879936423
2022-08-25 03:00:00|FIL|1661396400|6.3599809437|6.3693560308|6.3182394535|6.3493974112
2022-08-25 04:00:00|FIL|1661400000|6.3985931552|6.4274119034|6.3309161792|6.3399657324
2022-08-25 05:00:00|FIL|1661403600|6.3675531421|6.4070950512|6.3675531421|6.3781878798
2022-08-25 06:00:00|FIL|1661407200|6.3760061713|6.3960325399|6.3587920464|6.3710329225
2022-08-25 07:00:00|FIL|1661410800|6.4078345525|6.4721756568|6.390114462|6.462616209
2022-08-25 08:00:00|FIL|1661414400|6.4540405139|6.4842297018|6.4267194006|6.4595490017
2022-08-25 09:00:00|FIL|1661418000|6.4709711697|6.4817599638|6.4417997138|6.4585104947
2022-08-25 10:00:00|FIL|1661421600|6.4478761916|6.4492583397|6.3983768591|6.4308583712
2022-08-25 11:00:00|FIL|1661425200|6.4528031301|6.469968254|6.4326678469|6.434433529
2022-08-25 12:00:00|FIL|1661428800|6.4133443682|6.458684269|6.4029588042|6.4458242743
2022-08-25 13:00:00|FIL|1661432400|6.4492870213|6.4698080424|6.3920495661|6.4102259689
2022-08-25 14:00:00|FIL|1661436000|6.3900342748|6.3900342748|6.3429398016|6.3608966888
2022-08-25 15:00:00|FIL|1661439600|6.3997560278|6.451143456|6.3696681441|6.4418137194
2022-08-25 16:00:00|FIL|1661443200|6.3969980578|6.4153018551|6.2598212372|6.3439487025
2022-08-25 17:00:00|FIL|1661446800|6.3357759146|6.3446396104|6.2906033247|6.3086101534
2022-08-25 18:00:00|FIL|1661450400|6.2886354241|6.3371430403|6.2691207617|6.3281062733
2022-08-25 19:00:00|FIL|1661454000|6.3276956483|6.3372537043|6.2987924078|6.3111413095
2022-08-25 20:00:00|FIL|1661457600|6.3293647172|6.3668810723|6.3005051719|6.3580123407
2022-08-25 21:00:00|FIL|1661461200|6.3670802648|6.3794563629|6.3376185109|6.3700187619
2022-08-25 22:00:00|FIL|1661464800|6.3812810022|6.3998748128|6.3514214508|6.3514214508
2022-08-25 23:00:00|FIL|1661468400|6.3600785984|6.3880240041|6.3494769313|6.369125117
2022-08-26 00:00:00|FIL|1661472000|6.3399808066|6.3615382089|6.3121810806|6.3506571299
2022-08-26 01:00:00|FIL|1661475600|6.3411882302|6.3513237266|6.2621399388|6.3305457053
2022-08-26 02:00:00|FIL|1661479200|6.2819763876|6.3211796074|6.271842165|6.3000951608
2022-08-26 03:00:00|FIL|1661482800|6.3089929142|6.3488142046|6.3089152169|6.3295227891
2022-08-26 04:00:00|FIL|1661486400|6.3394791268|6.3588572557|6.3197658357|6.3486345781
2022-08-26 05:00:00|FIL|1661490000|6.328957271|6.3494170978|6.3102972332|6.3109691779
2022-08-26 06:00:00|FIL|1661493600|6.3125281962|6.321653709|6.1618190422|6.1995565655
2022-08-26 07:00:00|FIL|1661497200|6.2013510415|6.2481489108|6.1917627045|6.2202068387
2022-08-26 08:00:00|FIL|1661500800|6.2221621592|6.2223983184|6.1139237977|6.179475433
2022-08-26 09:00:00|FIL|1661504400|6.1976637835|6.2367267924|6.1701599225|6.195632945
2022-08-26 10:00:00|FIL|1661508000|6.2036552133|6.2317976091|6.2012482528|6.2078079611
2022-08-26 11:00:00|FIL|1661511600|6.216396626|6.2164466551|6.1407002267|6.1680346298
2022-08-26 12:00:00|FIL|1661515200|6.1700658286|6.1701632373|6.0706277227|6.1242865335
2022-08-26 13:00:00|FIL|1661518800|6.1434560431|6.2578852519|6.0939384341|6.2078854334
2022-08-26 14:00:00|FIL|1661522400|6.2522946661|6.3119380543|6.2246214774|6.2433257847
2022-08-26 15:00:00|FIL|1661526000|6.2011213171|6.27895737|6.136978655|6.1602549113
2022-08-26 16:00:00|FIL|1661529600|6.1132353731|6.1134750131|5.9504981233|5.9836796937
2022-08-26 17:00:00|FIL|1661533200|5.993052569|5.9940618388|5.858141131|5.892789551
2022-08-26 18:00:00|FIL|1661536800|5.9234791153|5.9346737428|5.87643833|5.8856533641
2022-08-26 19:00:00|FIL|1661540400|5.8522418853|5.8616069427|5.7630214942|5.8182726322
2022-08-26 20:00:00|FIL|1661544000|5.8215525477|5.840165052|5.8012971642|5.8201409206
2022-08-26 21:00:00|FIL|1661547600|5.8300694333|5.860080662|5.8123603229|5.8306787275
2022-08-26 22:00:00|FIL|1661551200|5.8218745279|5.8406042893|5.8010105525|5.8025316103
2022-08-26 23:00:00|FIL|1661554800|5.8305109516|5.8312022793|5.6531557849|5.6927835137
2022-08-27 00:00:00|FIL|1661558400|5.7413255371|5.7504010038|5.5843064782|5.6239557385
2022-08-27 01:00:00|FIL|1661562000|5.6609586955|5.7102589373|5.6036830116|5.6815347662
2022-08-27 02:00:00|FIL|1661565600|5.691567215|5.6932579742|5.6630896854|5.6721758916
2022-08-27 03:00:00|FIL|1661569200|5.6736348225|5.6918347617|5.5934860368|5.6518074446
2022-08-27 04:00:00|FIL|1661572800|5.6433616483|5.7031158649|5.6433449388|5.7027853422
2022-08-27 05:00:00|FIL|1661576400|5.6844944983|5.7328277792|5.684290475|5.712508882
2022-08-27 06:00:00|FIL|1661580000|5.7134866436|5.7231368287|5.6139440061|5.6339385013
2022-08-27 07:00:00|FIL|1661583600|5.6934925007|5.7626169308|5.6844168739|5.7256856844
2022-08-27 08:00:00|FIL|1661587200|5.7348534965|5.7744897039|5.725791283|5.7645312911
2022-08-27 09:00:00|FIL|1661590800|5.775827653|5.7854088674|5.7565379383|5.784764216
2022-08-27 10:00:00|FIL|1661594400|5.7559489034|5.7651891109|5.7252217465|5.7444502378
2022-08-27 11:00:00|FIL|1661598000|5.755405501|5.8429432123|5.7551299089|5.8050454644
2022-08-27 12:00:00|FIL|1661601600|5.784982017|5.8132202112|5.7647820901|5.8132202112
2022-08-27 13:00:00|FIL|1661605200|5.7948962735|5.8041396454|5.7745121007|5.7935476026
2022-08-27 14:00:00|FIL|1661608800|5.7943904249|5.8222152463|5.7457582616|5.8220307933
2022-08-27 15:00:00|FIL|1661612400|5.7851425883|5.8035273198|5.7742377302|5.774468048
2022-08-27 16:00:00|FIL|1661616000|5.7439080935|5.7633506053|5.644829369|5.6919793553
2022-08-27 17:00:00|FIL|1661619600|5.7527331262|5.763071208|5.6647750905|5.7222266995
2022-08-27 18:00:00|FIL|1661623200|5.7724490942|5.8328351078|5.7534781147|5.8223448336
2022-08-27 19:00:00|FIL|1661626800|5.7643150598|5.7737789061|5.7246033874|5.753989991
2022-08-27 20:00:00|FIL|1661630400|5.7423434397|5.782976529|5.7234488479|5.7733253202
2022-08-27 21:00:00|FIL|1661634000|5.7825330901|5.7932632372|5.7625212011|5.7723380799
2022-08-27 22:00:00|FIL|1661637600|5.792964433|5.8120311235|5.7822193884|5.7830864137
2022-08-27 23:00:00|FIL|1661641200|5.7633246943|5.8717926692|5.7528118289|5.8333069302
2022-08-28 00:00:00|FIL|1661644800|5.8229613682|5.8728326593|5.8130305746|5.8528219913
2022-08-28 01:00:00|FIL|1661648400|5.8330198347|5.8429951322|5.7740270207|5.8022439878
2022-08-28 02:00:00|FIL|1661652000|5.8417782696|5.8901238508|5.8127940406|5.862352806
2022-08-28 03:00:00|FIL|1661655600|5.8429566612|5.8827840794|5.8326666897|5.863336162
2022-08-28 04:00:00|FIL|1661659200|5.8335774725|5.8626095336|5.8132499915|5.813823237
2022-08-28 05:00:00|FIL|1661662800|5.8131970973|5.822503816|5.783360454|5.7939140809
2022-08-28 06:00:00|FIL|1661666400|5.7939893457|5.8132046137|5.7635079644|5.7928328102
2022-08-28 07:00:00|FIL|1661670000|5.8218585827|5.8330627467|5.8034905092|5.8238417563
2022-08-28 08:00:00|FIL|1661673600|5.8229993149|5.8427598321|5.8135835547|5.8334087129
2022-08-28 09:00:00|FIL|1661677200|5.8219832961|5.8611609618|5.8139671305|5.8142578706
2022-08-28 10:00:00|FIL|1661680800|5.8178031259|5.8225223017|5.8021125991|5.8040603438
2022-08-28 11:00:00|FIL|1661684400|5.7839358045|5.7970697413|5.764231516|5.7970689288
2022-08-28 12:00:00|FIL|1661688000|5.8053249277|5.8059606132|5.7929092783|5.8059281937
2022-08-28 13:00:00|FIL|1661691600|5.8130969871|5.816444965|5.7973483326|5.8006078073
2022-08-28 14:00:00|FIL|1661695200|5.7667909111|5.7747781483|5.7612781427|5.7718008112
2022-08-28 15:00:00|FIL|1661698800|5.7723932683|5.778141111|5.713064557|5.777015127
2022-08-28 16:00:00|FIL|1661702400|5.7810247215|5.7869980573|5.7681277543|5.7869424001
2022-08-28 17:00:00|FIL|1661706000|5.8110171963|5.8506231172|5.8110171963|5.8334837991
2022-08-28 18:00:00|FIL|1661709600|5.8174122764|5.8452702902|5.817055801|5.8193386393
2022-08-28 19:00:00|FIL|1661713200|5.8187935849|5.8276063983|5.8187621946|5.8275085128
2022-08-28 20:00:00|FIL|1661716800|5.8249896825|5.8410995631|5.8049275679|5.8049359692
2022-08-28 21:00:00|FIL|1661720400|5.8156631876|5.8175274087|5.8095472121|5.8174149137
2022-08-28 22:00:00|FIL|1661724000|5.8157831164|5.8189371487|5.8117654299|5.8176666275
2022-08-28 23:00:00|FIL|1661727600|5.7760367419|5.7760425102|5.722173908|5.7295044041
2022-08-29 00:00:00|FIL|1661731200|5.7264012964|5.7264013047|5.6246057048|5.6445807027
2022-08-29 01:00:00|FIL|1661734800|5.6387487422|5.6468953537|5.5530897857|5.6021979818
2022-08-29 02:00:00|FIL|1661738400|5.5883893566|5.589707095|5.5503825901|5.5675354128
2022-08-29 03:00:00|FIL|1661742000|5.5721245233|5.5997889229|5.5721244301|5.5906508744
2022-08-29 04:00:00|FIL|1661745600|5.6214926667|5.6641223538|5.6212892345|5.6619119398
2022-08-29 05:00:00|FIL|1661749200|5.6603683591|5.6660977726|5.6516201595|5.6516307082
2022-08-29 06:00:00|FIL|1661752800|5.6436314376|5.651875684|5.6407723053|5.6481971914
2022-08-29 07:00:00|FIL|1661756400|5.6397637825|5.6587171486|5.6387940273|5.6587099933
2022-08-29 08:00:00|FIL|1661760000|5.6647419032|5.681351047|5.6579356518|5.6724466844
2022-08-29 09:00:00|FIL|1661763600|5.6849541512|5.6850405224|5.6583292089|5.6633788487
2022-08-29 10:00:00|FIL|1661767200|5.6522673244|5.6757966593|5.6486491142|5.6750685832
2022-08-29 11:00:00|FIL|1661770800|5.66515946|5.6936261861|5.6489881088|5.6630342794
2022-08-29 12:00:00|FIL|1661774400|5.673860009|5.6839488147|5.6451602529|5.6721755442
2022-08-29 13:00:00|FIL|1661778000|5.6685082824|5.83312165|5.6683134438|5.7762255907
2022-08-29 14:00:00|FIL|1661781600|5.7562648472|5.8401673483|5.750663046|5.8399778127
2022-08-29 15:00:00|FIL|1661785200|5.8107352216|5.9583659021|5.800858527|5.8851237864
2022-08-29 16:00:00|FIL|1661788800|5.9000972386|5.9352687822|5.8775380343|5.8894204137
2022-08-29 17:00:00|FIL|1661792400|5.9072078295|5.9370862057|5.8677976684|5.8800168582
2022-08-29 18:00:00|FIL|1661796000|5.9074773893|5.9272424216|5.8880880221|5.9132101534
2022-08-29 19:00:00|FIL|1661799600|5.9225278733|5.9228189582|5.8738848896|5.9115723523
2022-08-29 20:00:00|FIL|1661803200|5.904709341|5.9235466287|5.8858523042|5.9094946703
2022-08-29 21:00:00|FIL|1661806800|5.9096225697|6.0128270528|5.8913151696|5.941277189
2022-08-29 22:00:00|FIL|1661810400|5.9514695293|5.9604543819|5.9405269865|5.9421188986
2022-08-29 23:00:00|FIL|1661814000|5.9823963661|5.9993498054|5.9506744667|5.9511067084
2022-08-30 00:00:00|FIL|1661817600|5.979714203|6.0308298062|5.9407351821|6.0207082353
2022-08-30 01:00:00|FIL|1661821200|6.0094815824|6.1083135924|5.9922412908|6.0050130177
2022-08-30 02:00:00|FIL|1661824800|6.0129301127|6.0132932246|5.9320365129|5.9328324506
2022-08-30 03:00:00|FIL|1661828400|5.9550380928|5.9712546508|5.945518401|5.9706927458
2022-08-30 04:00:00|FIL|1661832000|5.9620674519|6.0106176119|5.9519734376|6.0010745665
2022-08-30 05:00:00|FIL|1661835600|5.9906685202|6.0789525628|5.9782362962|6.041452889
2022-08-30 06:00:00|FIL|1661839200|6.0387936315|6.06068953|6.0289647328|6.031505227
2022-08-30 07:00:00|FIL|1661842800|6.0012593954|6.0212459164|5.9736255418|5.9837264993
2022-08-30 08:00:00|FIL|1661846400|5.9919008335|6.051587343|5.982736867|6.0066524825
2022-08-30 09:00:00|FIL|1661850000|5.9768518058|6.0261233907|5.9610288648|5.9807052977
2022-08-30 10:00:00|FIL|1661853600|5.9789094562|5.9889308517|5.9505205029|5.9695453433
2022-08-30 11:00:00|FIL|1661857200|5.9670970578|5.9985338312|5.9538134057|5.96305042
2022-08-30 12:00:00|FIL|1661860800|5.9528747284|5.9599542857|5.923460612|5.9423207404
2022-08-30 13:00:00|FIL|1661864400|5.9526642191|5.9618071584|5.8642328489|5.8831499917
2022-08-30 14:00:00|FIL|1661868000|5.8941080649|5.9224014035|5.8904718645|5.8950962129
2022-08-30 15:00:00|FIL|1661871600|5.8773877295|5.8878364672|5.6975840584|5.7070743205
2022-08-30 16:00:00|FIL|1661875200|5.7369467755|5.7441606015|5.6945560815|5.7379740942
2022-08-30 17:00:00|FIL|1661878800|5.7375630539|5.7375630539|5.6016012911|5.6183192714
2022-08-30 18:00:00|FIL|1661882400|5.5997111279|5.6301675011|5.5899815864|5.6134582165
2022-08-30 19:00:00|FIL|1661886000|5.632301546|5.6604889416|5.6220413861|5.63995983
2022-08-30 20:00:00|FIL|1661889600|5.6506227393|5.7666674052|5.6403294573|5.7224041363
2022-08-30 21:00:00|FIL|1661893200|5.711030068|5.7704190886|5.6721957307|5.7704190886
2022-08-30 22:00:00|FIL|1661896800|5.7686128467|5.8011698189|5.737598183|5.7817192164
2022-08-30 23:00:00|FIL|1661900400|5.7311093823|5.7488645939|5.7091501148|5.73946664
2022-08-31 00:00:00|FIL|1661904000|5.7676230909|5.7693017969|5.7007600237|5.7396639522
2022-08-31 01:00:00|FIL|1661907600|5.7181773629|5.7965187148|5.7095316008|5.7871022092
2022-08-31 02:00:00|FIL|1661911200|5.7696616143|5.8514165329|5.769494415|5.8135778714
2022-08-31 03:00:00|FIL|1661914800|5.8127392299|5.8506508106|5.8127392299|5.8298606991
2022-08-31 04:00:00|FIL|1661918400|5.8387224318|5.8894289208|5.8197397546|5.8701448856
2022-08-31 05:00:00|FIL|1661922000|5.8490946969|5.8779844653|5.8287999562|5.8565789026
2022-08-31 06:00:00|FIL|1661925600|5.8478318625|5.8673904346|5.8185945811|5.8506308562
2022-08-31 07:00:00|FIL|1661929200|5.8308138469|5.8902906355|5.784686628|5.7935222997
2022-08-31 08:00:00|FIL|1661932800|5.8143142531|5.825632456|5.7867408346|5.7929942948
2022-08-31 09:00:00|FIL|1661936400|5.794240187|5.8290099406|5.7330667724|5.7896979563
2022-08-31 10:00:00|FIL|1661940000|5.7843421243|5.7937534286|5.7567155421|5.775809078
2022-08-31 11:00:00|FIL|1661943600|5.7688734455|5.829031942|5.7675799145|5.8196709136
2022-08-31 12:00:00|FIL|1661947200|5.8399577511|5.8576026623|5.787253918|5.8059286608
2022-08-31 13:00:00|FIL|1661950800|5.8135240354|5.8604158696|5.785676326|5.7994749027
2022-08-31 14:00:00|FIL|1661954400|5.8277276203|5.8594805411|5.8078638248|5.8403563286
2022-08-31 15:00:00|FIL|1661958000|5.8422229813|5.8513155496|5.784040426|5.810031513
2022-08-31 16:00:00|FIL|1661961600|5.7682548844|5.7757402451|5.6805838377|5.7647141975
2022-08-31 17:00:00|FIL|1661965200|5.7886320425|5.7982584496|5.7224692935|5.7427461434
2022-08-31 18:00:00|FIL|1661968800|5.7427866199|5.7835584647|5.696056671|5.7136129377
2022-08-31 19:00:00|FIL|1661972400|5.7208197734|5.7584930925|5.7108031527|5.7203759834
2022-08-31 20:00:00|FIL|1661976000|5.7208826091|5.8097414341|5.7208727983|5.8002497601
2022-08-31 21:00:00|FIL|1661979600|5.7991386924|5.799748432|5.7606564261|5.7785017197
2022-08-31 22:00:00|FIL|1661983200|5.7967894649|5.8210255252|5.7872527903|5.7913468952
2022-08-31 23:00:00|FIL|1661986800|5.8100044377|5.8305990636|5.7610809085|5.761293068
2022-09-01 00:00:00|FIL|1661990400|5.78940273|5.7994806472|5.7123115773|5.7228299097
2022-09-01 01:00:00|FIL|1661994000|5.7514062294|5.8154000144|5.6943760735|5.711738883
2022-09-01 02:00:00|FIL|1661997600|5.7519495452|5.780853051|5.741222576|5.7774557635
2022-09-01 03:00:00|FIL|1662001200|5.7678868791|5.7982477982|5.7497898552|5.7590764535
2022-09-01 04:00:00|FIL|1662004800|5.7497175951|5.7899690299|5.7317697057|5.7411263749
2022-09-01 05:00:00|FIL|1662008400|5.7517043055|5.7616208778|5.7220961676|5.7404935837
2022-09-01 06:00:00|FIL|1662012000|5.7496503766|5.7893734145|5.7412929682|5.7683827218
2022-09-01 07:00:00|FIL|1662015600|5.7588701187|5.7588701187|5.720573349|5.7304092727
2022-09-01 08:00:00|FIL|1662019200|5.6910369096|5.7174855117|5.6586056583|5.6599572345
2022-09-01 09:00:00|FIL|1662022800|5.6974788165|5.7155383488|5.6679874086|5.6981205252
2022-09-01 10:00:00|FIL|1662026400|5.7161655557|5.7528898608|5.6899082965|5.7528865621
2022-09-01 11:00:00|FIL|1662030000|5.7415353539|5.7777908317|5.7342975186|5.7641230317
2022-09-01 12:00:00|FIL|1662033600|5.7626381865|5.7903717063|5.7437635846|5.7903717063
2022-09-01 13:00:00|FIL|1662037200|5.7834431139|5.7928069281|5.7119947487|5.7406414125
2022-09-01 14:00:00|FIL|1662040800|5.751754332|5.7677059445|5.7237240766|5.7677059445
2022-09-01 15:00:00|FIL|1662044400|5.7406167097|5.7503214086|5.6645261039|5.6918730119
2022-09-01 16:00:00|FIL|1662048000|5.6212913168|5.6976288211|5.620993964|5.6688556039
2022-09-01 17:00:00|FIL|1662051600|5.6555669425|5.6719675615|5.6105471612|5.6576744843
2022-09-01 18:00:00|FIL|1662055200|5.6703527086|5.7085738971|5.660756805|5.6845691167
2022-09-01 19:00:00|FIL|1662058800|5.6526755572|5.7022465653|5.6526748643|5.6791170588
2022-09-01 20:00:00|FIL|1662062400|5.6780152821|5.7092653367|5.668871186|5.7092653367
2022-09-01 21:00:00|FIL|1662066000|5.718546049|5.7478452297|5.7075520795|5.709929412
2022-09-01 22:00:00|FIL|1662069600|5.7470298182|5.7581192452|5.7285531188|5.7481992815
2022-09-01 23:00:00|FIL|1662073200|5.7571780267|5.7865332404|5.7384227369|5.748589952
2022-09-02 00:00:00|FIL|1662076800|5.7492079638|5.767571997|5.7387388438|5.757660026
2022-09-02 01:00:00|FIL|1662080400|5.7757009618|5.8554351425|5.7482623708|5.7572648584
2022-09-02 02:00:00|FIL|1662084000|5.7765611124|5.7767341144|5.7287238045|5.757672756
2022-09-02 03:00:00|FIL|1662087600|5.7571916457|5.7669789077|5.6999348037|5.7370005081
2022-09-02 04:00:00|FIL|1662091200|5.7475598803|5.8177798871|5.7475598803|5.8175041799
2022-09-02 05:00:00|FIL|1662094800|5.8070480617|5.8354789308|5.7975987267|5.8078871104
2022-09-02 06:00:00|FIL|1662098400|5.7971873887|5.7974847716|5.7572282504|5.7769494481
2022-09-02 07:00:00|FIL|1662102000|5.7772015653|5.7779532243|5.757886079|5.7686199683
2022-09-02 08:00:00|FIL|1662105600|5.7777420659|5.7854525044|5.7584578495|5.7835025058
2022-09-02 09:00:00|FIL|1662109200|5.7857221315|5.7890903253|5.7501837297|5.7802195699
2022-09-02 10:00:00|FIL|1662112800|5.7797612499|5.7910103002|5.7539595816|5.7762195334
2022-09-02 11:00:00|FIL|1662116400|5.7821234922|5.8012571444|5.7468082508|5.7697357231
2022-09-02 12:00:00|FIL|1662120000|5.7701117677|5.7798155869|5.7241338581|5.7407981372
2022-09-02 13:00:00|FIL|1662123600|5.7708666632|5.8539178754|5.732651736|5.8284384758
2022-09-02 14:00:00|FIL|1662127200|5.8365840805|5.9342221238|5.8276852059|5.8732520693
2022-09-02 15:00:00|FIL|1662130800|5.8734032116|5.926482153|5.8517637567|5.9259076
2022-09-02 16:00:00|FIL|1662134400|5.9230010949|5.9441235913|5.8929444946|5.9030243348
2022-09-02 17:00:00|FIL|1662138000|5.9317755878|5.9805364364|5.8731317512|5.8825823189
2022-09-02 18:00:00|FIL|1662141600|5.8642843988|5.8920743897|5.7538790319|5.7815686114
2022-09-02 19:00:00|FIL|1662145200|5.7517120878|5.7986492335|5.732578863|5.7792620247
2022-09-02 20:00:00|FIL|1662148800|5.7793371802|5.7891026296|5.6925255807|5.7227147339
2022-09-02 21:00:00|FIL|1662152400|5.750566075|5.7605566215|5.7128926612|5.7489739592
2022-09-02 22:00:00|FIL|1662156000|5.7592409649|5.7801519113|5.7498320743|5.7798901815
2022-09-02 23:00:00|FIL|1662159600|5.788793935|5.8001013152|5.7412614078|5.769823197
2022-09-03 00:00:00|FIL|1662163200|5.7998356665|5.8283140199|5.7804405988|5.8190413593
2022-09-03 01:00:00|FIL|1662166800|5.8295606886|5.8797926181|5.8015617207|5.8696035626
2022-09-03 02:00:00|FIL|1662170400|5.8407923645|5.8989464251|5.810707661|5.8989464251
2022-09-03 03:00:00|FIL|1662174000|5.8700497127|5.8705371317|5.8205127222|5.8606885509
2022-09-03 04:00:00|FIL|1662177600|5.8796393829|5.8798354475|5.8294564391|5.8689431846
2022-09-03 05:00:00|FIL|1662181200|5.8787145972|6.2186747075|5.8786285289|6.169664558
2022-09-03 06:00:00|FIL|1662184800|6.2482639181|6.5386229023|6.2016625736|6.4213102357
2022-09-03 07:00:00|FIL|1662188400|6.4799309818|6.5871575883|6.4114961925|6.5300183187
2022-09-03 08:00:00|FIL|1662192000|6.5107919824|6.5192666372|6.3623908903|6.3707235561
2022-09-03 09:00:00|FIL|1662195600|6.3302656884|6.3844874653|6.2410387943|6.3598349402
2022-09-03 10:00:00|FIL|1662199200|6.3499559679|6.4296900047|6.3400520274|6.390910397
2022-09-03 11:00:00|FIL|1662202800|6.4086788736|6.4975850707|6.4005347258|6.4414156902
2022-09-03 12:00:00|FIL|1662206400|6.4689925074|6.4878568688|6.4217423537|6.4227743979
2022-09-03 13:00:00|FIL|1662210000|6.4107925292|6.4992660737|6.3923809283|6.4717746542
2022-09-03 14:00:00|FIL|1662213600|6.4724003417|6.6277376938|6.4606135982|6.6096586137
2022-09-03 15:00:00|FIL|1662217200|6.5110250819|6.5110816448|6.4505641179|6.4897225231
2022-09-03 16:00:00|FIL|1662220800|6.4888055208|6.5609371165|6.4806461213|6.5215783838
2022-09-03 17:00:00|FIL|1662224400|6.5513664874|6.5605334673|6.4132191427|6.4811056344
2022-09-03 18:00:00|FIL|1662228000|6.47065568|6.4810178119|6.4306758802|6.453067158
2022-09-03 19:00:00|FIL|1662231600|6.4513251233|6.4513251233|6.3628815212|6.4021711053
2022-09-03 20:00:00|FIL|1662235200|6.4096555222|6.5471407618|6.3605090881|6.4519279492
2022-09-03 21:00:00|FIL|1662238800|6.4208648252|6.4675925899|6.4009698287|6.4517853485
2022-09-03 22:00:00|FIL|1662242400|6.4705963037|6.4982339735|6.4509682905|6.4717166377
2022-09-03 23:00:00|FIL|1662246000|6.4904749269|6.5093881645|6.4603246344|6.4603601545
2022-09-04 00:00:00|FIL|1662249600|6.4704824217|6.5280234261|6.4503743162|6.5280195988
2022-09-04 01:00:00|FIL|1662253200|6.5179055791|6.6151995356|6.3804663934|6.39879851
2022-09-04 02:00:00|FIL|1662256800|6.4109408923|6.4291358504|6.3705609227|6.3913603458
2022-09-04 03:00:00|FIL|1662260400|6.3412501732|6.3580770731|6.2830448485|6.321643473
2022-09-04 04:00:00|FIL|1662264000|6.3211509828|6.3306101409|6.2624044354|6.2826071615
2022-09-04 05:00:00|FIL|1662267600|6.29030077|6.319467043|6.2807004958|6.3094519822
2022-09-04 06:00:00|FIL|1662271200|6.32938873|6.3397154686|6.2923649321|6.3009506194
2022-09-04 07:00:00|FIL|1662274800|6.3195063675|6.3671305985|6.261389685|6.2706532845
2022-09-04 08:00:00|FIL|1662278400|6.2390210102|6.2585019701|6.2115573295|6.2321729942
2022-09-04 09:00:00|FIL|1662282000|6.2030442517|6.2691252957|6.1911911151|6.268964064
2022-09-04 10:00:00|FIL|1662285600|6.2592376147|6.2804095174|6.2399619552|6.2614373269
2022-09-04 11:00:00|FIL|1662289200|6.2417750011|6.2502463232|6.2012788495|6.2218987754
2022-09-04 12:00:00|FIL|1662292800|6.2296230292|6.2589043963|6.2089369298|6.2488423423
2022-09-04 13:00:00|FIL|1662296400|6.2891148877|6.2983739848|6.2214787289|6.2792778683
2022-09-04 14:00:00|FIL|1662300000|6.2698260097|6.2788339771|6.2188987114|6.2198958265
2022-09-04 15:00:00|FIL|1662303600|6.1887685139|6.1997598096|6.1587472858|6.1891845082
2022-09-04 16:00:00|FIL|1662307200|6.2080296197|6.2191369739|6.1712106396|6.1799862595
2022-09-04 17:00:00|FIL|1662310800|6.209607093|6.2388446681|6.1801671901|6.2300212547
2022-09-04 18:00:00|FIL|1662314400|6.2208184362|6.2383023384|6.1997265802|6.2202039105
2022-09-04 19:00:00|FIL|1662318000|6.2299643391|6.2485044642|6.2095425928|6.2099734637
2022-09-04 20:00:00|FIL|1662321600|6.2200204979|6.258891252|6.2184602275|6.2477483209
2022-09-04 21:00:00|FIL|1662325200|6.2418686764|6.2703166837|6.2307481752|6.265803201
2022-09-04 22:00:00|FIL|1662328800|6.2673044617|6.2698341492|6.2495403327|6.2497382876
2022-09-04 23:00:00|FIL|1662332400|6.2304553022|6.2500539401|6.1998940414|6.2408744202
2022-09-05 00:00:00|FIL|1662336000|6.2331783779|6.2624235767|6.2217814602|6.2527521919
2022-09-05 01:00:00|FIL|1662339600|6.2705979388|6.3284974088|6.2292032455|6.2380333629
2022-09-05 02:00:00|FIL|1662343200|6.2457343182|6.2670068297|6.2008791051|6.2010167243
2022-09-05 03:00:00|FIL|1662346800|6.1987064967|6.2312717899|6.1802118903|6.2222021319
2022-09-05 04:00:00|FIL|1662350400|6.2217488232|6.2392687319|6.2011989126|6.219435572
2022-09-05 05:00:00|FIL|1662354000|6.1822807664|6.230925618|6.173422472|6.2221239646
2022-09-05 06:00:00|FIL|1662357600|6.230743182|6.2319688484|6.1033193964|6.1128870727
2022-09-05 07:00:00|FIL|1662361200|6.1321464628|6.1412600813|6.1066582425|6.1071789436
2022-09-05 08:00:00|FIL|1662364800|6.1248086525|6.1272244283|6.0580346628|6.0867153845
2022-09-05 09:00:00|FIL|1662368400|6.0981367661|6.1072385116|6.0656832817|6.0786625367
2022-09-05 10:00:00|FIL|1662372000|6.0883949046|6.0978704155|5.957870486|5.9960104485
2022-09-05 11:00:00|FIL|1662375600|5.9948141237|6.0129199259|5.9172743881|5.9456054247
2022-09-05 12:00:00|FIL|1662379200|5.9454200254|5.971618358|5.9362410045|5.9621409569
2022-09-05 13:00:00|FIL|1662382800|5.9623452854|5.9831640119|5.9236097558|5.9682229905
2022-09-05 14:00:00|FIL|1662386400|5.9665869282|6.0041559524|5.965842642|5.9962575907
2022-09-05 15:00:00|FIL|1662390000|5.9993412487|6.0488036967|5.9883127004|6.0463499242
2022-09-05 16:00:00|FIL|1662393600|6.0800968475|6.0980557265|6.0425256504|6.0671606922
2022-09-05 17:00:00|FIL|1662397200|6.0743951544|6.0853096663|6.0361150073|6.0399839552
2022-09-05 18:00:00|FIL|1662400800|6.0585461962|6.0768735481|6.038162905|6.0480673093
2022-09-05 19:00:00|FIL|1662404400|6.0482235949|6.0571521285|5.9881401767|6.0075638541
2022-09-05 20:00:00|FIL|1662408000|6.0289956882|6.0378713231|6.0086869877|6.010226626
2022-09-05 21:00:00|FIL|1662411600|6.0096327177|6.059141972|6.0096327177|6.040637986
2022-09-05 22:00:00|FIL|1662415200|6.0405362717|6.0693513518|6.019253808|6.0396956856
2022-09-05 23:00:00|FIL|1662418800|6.0499252734|6.0647653117|6.0330821813|6.0375752481
2022-09-06 00:00:00|FIL|1662422400|6.0853697936|6.1547214013|6.0450849873|6.1461824991
2022-09-06 01:00:00|FIL|1662426000|6.1354638226|6.2328038643|6.117695473|6.2233579194
2022-09-06 02:00:00|FIL|1662429600|6.2251918805|6.2926953482|6.1709925656|6.1716656254
2022-09-06 03:00:00|FIL|1662433200|6.1201243266|6.1402997098|6.0335802738|6.1314619997
2022-09-06 04:00:00|FIL|1662436800|6.1802298086|6.2004057154|6.1147365713|6.1826452095
2022-09-06 05:00:00|FIL|1662440400|6.1724606133|6.2020369484|6.1394938061|6.1482077006
2022-09-06 06:00:00|FIL|1662444000|6.1480801023|6.2033331128|6.1387879828|6.1941986825
2022-09-06 07:00:00|FIL|1662447600|6.1659298286|6.2011034733|6.1549821732|6.190046611
2022-09-06 08:00:00|FIL|1662451200|6.1755335807|6.226368225|6.1747026144|6.1763797068
2022-09-06 09:00:00|FIL|1662454800|6.1695890511|6.2038765761|6.1505854009|6.1943553215
2022-09-06 10:00:00|FIL|1662458400|6.2033699948|6.206088314|6.0993325905|6.1504911395
2022-09-06 11:00:00|FIL|1662462000|6.1500045615|6.1733739481|6.1362737773|6.1555080593
2022-09-06 12:00:00|FIL|1662465600|6.1565327133|6.1727521255|6.1109042508|6.1297628409
2022-09-06 13:00:00|FIL|1662469200|6.2517541485|6.2608030035|6.1798558961|6.1811026663
2022-09-06 14:00:00|FIL|1662472800|6.1649559719|6.1971115096|6.1323039166|6.1503631503
2022-09-06 15:00:00|FIL|1662476400|6.1025840047|6.1181797083|6.0469633976|6.1162117945
2022-09-06 16:00:00|FIL|1662480000|6.1154352686|6.1364420499|6.0774155017|6.1178857425
2022-09-06 17:00:00|FIL|1662483600|6.1181522076|6.1369815246|6.0492488805|6.0704398405
2022-09-06 18:00:00|FIL|1662487200|6.0600380835|6.0689192823|5.6384298351|5.7223239863
2022-09-06 19:00:00|FIL|1662490800|5.7021799417|5.7033751805|5.6240328526|5.6586377948
2022-09-06 20:00:00|FIL|1662494400|5.629987065|5.6868237872|5.5916247512|5.6702785347
2022-09-06 21:00:00|FIL|1662498000|5.6417565172|5.6592476201|5.5255777281|5.6495827099
2022-09-06 22:00:00|FIL|1662501600|5.6313664495|5.6400775024|5.6106604156|5.6299620898
2022-09-06 23:00:00|FIL|1662505200|5.6113936692|5.6400965549|5.5817869806|5.6222065808
2022-09-07 00:00:00|FIL|1662508800|5.642069611|5.6517135367|5.6008293616|5.6011983645
2022-09-07 01:00:00|FIL|1662512400|5.5795832765|5.6610728922|5.5620640953|5.6221002668
2022-09-07 02:00:00|FIL|1662516000|5.6598684675|5.660116697|5.6209516376|5.6209682573
2022-09-07 03:00:00|FIL|1662519600|5.6396743005|5.6505873562|5.5229291456|5.5903703842
2022-09-07 04:00:00|FIL|1662523200|5.5722740508|5.6501136815|5.5721527768|5.6409149083
2022-09-07 05:00:00|FIL|1662526800|5.6398972638|5.6778839801|5.6210774725|5.6778284472
2022-09-07 06:00:00|FIL|1662530400|5.6683982956|5.6800231221|5.6586888842|5.6713608792
2022-09-07 07:00:00|FIL|1662534000|5.6717916012|5.6976368299|5.65909025|5.6976326661
2022-09-07 08:00:00|FIL|1662537600|5.6876375028|5.7082035916|5.671164319|5.6905528438
2022-09-07 09:00:00|FIL|1662541200|5.6987009618|5.7494732996|5.6987009618|5.7415331248
2022-09-07 10:00:00|FIL|1662544800|5.7525816582|5.7619271041|5.7209313107|5.7297773556
2022-09-07 11:00:00|FIL|1662548400|5.738335379|5.7393078221|5.6820895303|5.6913196293
2022-09-07 12:00:00|FIL|1662552000|5.6932268511|5.722590192|5.6631247415|5.6917301821
2022-09-07 13:00:00|FIL|1662555600|5.6930768361|5.702280615|5.6338445964|5.6612065682
2022-09-07 14:00:00|FIL|1662559200|5.7074938113|5.7858454501|5.6993262918|5.7664387297
2022-09-07 15:00:00|FIL|1662562800|5.7489630593|5.7919927012|5.7387749496|5.7730275195
2022-09-07 16:00:00|FIL|1662566400|5.7629970833|5.7919363818|5.7442704483|5.7717245417
2022-09-07 17:00:00|FIL|1662570000|5.7925098231|5.8105994426|5.7527966234|5.7875042389
2022-09-07 18:00:00|FIL|1662573600|5.7843156105|5.8185079324|5.7712629643|5.8172768128
2022-09-07 19:00:00|FIL|1662577200|5.8357936119|5.8375203172|5.7791943036|5.8028367339
2022-09-07 20:00:00|FIL|1662580800|5.8060263774|5.8221708453|5.7788948378|5.7882501321
2022-09-07 21:00:00|FIL|1662584400|5.7854845465|5.9153620998|5.7852762419|5.9001841429
2022-09-07 22:00:00|FIL|1662588000|5.9215004458|5.9407095044|5.8721762617|5.8809459572
2022-09-07 23:00:00|FIL|1662591600|5.8891791196|5.9181333909|5.8712604894|5.8802243696
2022-09-08 00:00:00|FIL|1662595200|5.8994522918|5.9130770432|5.8809082855|5.8920696466
2022-09-08 01:00:00|FIL|1662598800|5.8516396834|5.9611334522|5.851561543|5.8721524061
2022-09-08 02:00:00|FIL|1662602400|5.9016593202|5.9120530631|5.8501365347|5.8679491877
2022-09-08 03:00:00|FIL|1662606000|5.8597497694|5.9083537354|5.8595158631|5.8896865399
2022-09-08 04:00:00|FIL|1662609600|5.8888093687|5.8892756885|5.8404567487|5.8608074388
2022-09-08 05:00:00|FIL|1662613200|5.8692609027|5.9179815495|5.8595813068|5.8798648592
2022-09-08 06:00:00|FIL|1662616800|5.8690709963|5.8692175501|5.8477198486|5.8594965259
2022-09-08 07:00:00|FIL|1662620400|5.8682397218|5.8936709762|5.8460384409|5.8496467305
2022-09-08 08:00:00|FIL|1662624000|5.8391762612|5.8485094793|5.7228701151|5.7720488335
2022-09-08 09:00:00|FIL|1662627600|5.8019882461|5.8230031413|5.7824587644|5.8085783971
2022-09-08 10:00:00|FIL|1662631200|5.816705036|5.8168689221|5.7474391108|5.781038862
2022-09-08 11:00:00|FIL|1662634800|5.7900987753|5.8477220338|5.772120799|5.8081446905
2022-09-08 12:00:00|FIL|1662638400|5.8176177139|5.8457951687|5.7954336302|5.797715207
2022-09-08 13:00:00|FIL|1662642000|5.7988828576|5.8381292088|5.7458834308|5.7643300546
2022-09-08 14:00:00|FIL|1662645600|5.7760080073|5.813290956|5.7254697857|5.8055434948
2022-09-08 15:00:00|FIL|1662649200|5.8000580878|5.8397708703|5.7811079221|5.8092806436
2022-09-08 16:00:00|FIL|1662652800|5.8536590943|5.869835453|5.7838710021|5.802733382
2022-09-08 17:00:00|FIL|1662656400|5.7713042263|5.7822298552|5.7515879989|5.7789810037
2022-09-08 18:00:00|FIL|1662660000|5.7670592885|5.793162349|5.7463498797|5.7790165321
2022-09-08 19:00:00|FIL|1662663600|5.7742795544|5.8123159685|5.7731746165|5.8042376135
2022-09-08 20:00:00|FIL|1662667200|5.8114893849|5.8291512462|5.8005404923|5.8010267333
2022-09-08 21:00:00|FIL|1662670800|5.8590929773|5.8779503709|5.8380319742|5.8587931617
2022-09-08 22:00:00|FIL|1662674400|5.8595645059|5.8596256244|5.821145023|5.8212593731
2022-09-08 23:00:00|FIL|1662678000|5.8298175945|5.8394258697|5.808484209|5.8197567792
2022-09-09 00:00:00|FIL|1662681600|5.8487291798|5.8580779971|5.8277921291|5.8372567603
2022-09-09 01:00:00|FIL|1662685200|5.8677804536|5.9151052028|5.8584482982|5.8801148247
2022-09-09 02:00:00|FIL|1662688800|5.8921436467|5.9500644314|5.8800283688|5.8896322406
2022-09-09 03:00:00|FIL|1662692400|5.9084012859|5.942837873|5.8986870159|5.9225338522
2022-09-09 04:00:00|FIL|1662696000|5.9057470641|6.0148518271|5.8934412884|5.9865251374
2022-09-09 05:00:00|FIL|1662699600|5.9988291502|6.0572217676|5.9807990982|6.047037276
2022-09-09 06:00:00|FIL|1662703200|6.0891061052|6.1506956925|6.0598902003|6.1415030218
2022-09-09 07:00:00|FIL|1662706800|6.1528766387|6.1917938874|6.1156414042|6.1317764813
2022-09-09 08:00:00|FIL|1662710400|6.1208702949|6.1401580807|6.0730287941|6.0828289774
2022-09-09 09:00:00|FIL|1662714000|6.0940214033|6.1810769496|6.0847476279|6.1522436056
2022-09-09 10:00:00|FIL|1662717600|6.1602398039|6.1794937332|6.0943115705|6.134902028
2022-09-09 11:00:00|FIL|1662721200|6.1450913295|6.1855974821|6.1271873468|6.1761874067
2022-09-09 12:00:00|FIL|1662724800|6.20353859|6.2324587734|6.1079897881|6.1786622473
2022-09-09 13:00:00|FIL|1662728400|6.2515318829|6.497048958|6.2420264635|6.4270787552
2022-09-09 14:00:00|FIL|1662732000|6.3294609024|6.3401409449|6.2393924414|6.2771858293
2022-09-09 15:00:00|FIL|1662735600|6.3288960861|6.3602820995|6.2628276277|6.3100984012
2022-09-09 16:00:00|FIL|1662739200|6.3317467404|6.3529322038|6.2924894504|6.3348870732
2022-09-09 17:00:00|FIL|1662742800|6.3309036088|6.410543608|6.2631900121|6.3600069484
2022-09-09 18:00:00|FIL|1662746400|6.3783575692|6.4085921787|6.2694185993|6.2701693838
2022-09-09 19:00:00|FIL|1662750000|6.2730879252|6.3030950002|6.2625382547|6.3027241399
2022-09-09 20:00:00|FIL|1662753600|6.2796851415|6.3182647712|6.2700407961|6.290371536
2022-09-09 21:00:00|FIL|1662757200|6.301054135|6.4385595592|6.2911374445|6.4200427504
2022-09-09 22:00:00|FIL|1662760800|6.4211981592|6.4779575683|6.3829120648|6.4488435548
2022-09-09 23:00:00|FIL|1662764400|6.3888284536|6.4483241834|6.3695781535|6.3809176888
2022-09-10 00:00:00|FIL|1662768000|6.3824900968|6.4699851527|6.3029952277|6.3917066438
2022-09-10 01:00:00|FIL|1662771600|6.4003283701|6.4295703627|6.3316064333|6.3603238974
2022-09-10 02:00:00|FIL|1662775200|6.4098722441|6.4579435111|6.3918128837|6.4010280113
2022-09-10 03:00:00|FIL|1662778800|6.3611508388|6.3918654947|6.3324185388|6.3611622862
2022-09-10 04:00:00|FIL|1662782400|6.3919292386|6.4132786012|6.3620267948|6.4012355096
2022-09-10 05:00:00|FIL|1662786000|6.3429128397|6.4108905447|6.3420524993|6.3714136852
2022-09-10 06:00:00|FIL|1662789600|6.3203586732|6.3726573551|6.302474752|6.3631630378
2022-09-10 07:00:00|FIL|1662793200|6.374049682|6.5841868083|6.3740070963|6.5643397195
2022-09-10 08:00:00|FIL|1662796800|6.5049528971|6.5144395206|6.3963873033|6.4127335758
2022-09-10 09:00:00|FIL|1662800400|6.3118209968|6.4142161737|6.3032455934|6.3654754462
2022-09-10 10:00:00|FIL|1662804000|6.3454078356|6.383084556|6.33909064|6.3627774885
2022-09-10 11:00:00|FIL|1662807600|6.3527894389|6.3619436781|6.2864299346|6.3524501048
2022-09-10 12:00:00|FIL|1662811200|6.380857684|6.3913243408|6.3449000442|6.3545058298
2022-09-10 13:00:00|FIL|1662814800|6.33387583|6.3798385492|6.2746790255|6.3139006272
2022-09-10 14:00:00|FIL|1662818400|6.4000193932|6.4093750015|6.3019877954|6.3024229377
2022-09-10 15:00:00|FIL|1662822000|6.2790682811|6.3206395721|6.2617404111|6.2930873752
2022-09-10 16:00:00|FIL|1662825600|6.2703601437|6.3120199896|6.2514405014|6.26018714
2022-09-10 17:00:00|FIL|1662829200|6.2603348232|6.3283252913|6.2414823921|6.3193135433
2022-09-10 18:00:00|FIL|1662832800|6.3002819746|6.3189104819|6.2611292461|6.2787814671
2022-09-10 19:00:00|FIL|1662836400|6.2684831115|6.3285118493|6.268225531|6.3187342729
2022-09-10 20:00:00|FIL|1662840000|6.3093977331|6.3291580645|6.2902383502|6.3179234198
2022-09-10 21:00:00|FIL|1662843600|6.3185952091|6.3377498734|6.2981450125|6.2994927659
2022-09-10 22:00:00|FIL|1662847200|6.3097544794|6.3242318366|6.3002180188|6.3104973721
2022-09-10 23:00:00|FIL|1662850800|6.3388374908|6.4177949507|6.3383752513|6.4177054581
2022-09-11 00:00:00|FIL|1662854400|6.4086084164|6.4594735928|6.3806787908|6.3905338548
2022-09-11 01:00:00|FIL|1662858000|6.3800662707|6.4230360716|6.3506548176|6.3688516507
2022-09-11 02:00:00|FIL|1662861600|6.3828199403|6.4190842837|6.3610995227|6.4002688233
2022-09-11 03:00:00|FIL|1662865200|6.3806210325|6.4118476101|6.3502915551|6.3698879999
2022-09-11 04:00:00|FIL|1662868800|6.4190941028|6.4286102856|6.3703876731|6.3843251465
2022-09-11 05:00:00|FIL|1662872400|6.4097638113|6.4329803284|6.3814227099|6.3921009903
2022-09-11 06:00:00|FIL|1662876000|6.3563278652|6.3795240128|6.3217452428|6.3300543882
2022-09-11 07:00:00|FIL|1662879600|6.3353056057|6.3622198183|6.1817285904|6.2587484717
2022-09-11 08:00:00|FIL|1662883200|6.2587233339|6.3194092475|6.2496790925|6.3100394445
2022-09-11 09:00:00|FIL|1662886800|6.3133578485|6.3416372133|6.2798421242|6.3338842935
2022-09-11 10:00:00|FIL|1662890400|6.3196125633|6.3400904181|6.2911674305|6.3011233408
2022-09-11 11:00:00|FIL|1662894000|6.3081570189|6.3499099611|6.3001474423|6.3388582375
2022-09-11 12:00:00|FIL|1662897600|6.3108409188|6.3610906876|6.3106318068|6.3312431408
2022-09-11 13:00:00|FIL|1662901200|6.3496575426|6.9099999909|6.3218562678|6.8903135374
2022-09-11 14:00:00|FIL|1662904800|6.8033594521|6.8589112694|6.6475315289|6.7225532493
2022-09-11 15:00:00|FIL|1662908400|6.7220878332|6.7504488399|6.6721022529|6.6830413054
2022-09-11 16:00:00|FIL|1662912000|6.6740358518|6.7055928598|6.6360509594|6.6724663894
2022-09-11 17:00:00|FIL|1662915600|6.6725295886|6.7008478061|6.5938693762|6.6021449261
2022-09-11 18:00:00|FIL|1662919200|6.6028355202|6.6215074959|6.536075036|6.5518498616
2022-09-11 19:00:00|FIL|1662922800|6.5135931667|6.5240365447|6.4743329181|6.4781463697
2022-09-11 20:00:00|FIL|1662926400|6.4331692425|6.4742463051|6.4241658949|6.4397575964
2022-09-11 21:00:00|FIL|1662930000|6.429339772|6.4471003756|6.3253855318|6.3629684993
2022-09-11 22:00:00|FIL|1662933600|6.3771280571|6.3963963708|6.356757737|6.3953624116
2022-09-11 23:00:00|FIL|1662937200|6.3128963106|6.439080728|6.3128963106|6.4029127855
2022-09-12 00:00:00|FIL|1662940800|6.3976527748|6.424633166|6.3589101796|6.4053464398
2022-09-12 01:00:00|FIL|1662944400|6.4094883759|6.5209287779|6.382012552|6.4502353304
2022-09-12 02:00:00|FIL|1662948000|6.3814249677|6.5436621185|6.3632894177|6.5420205814
2022-09-12 03:00:00|FIL|1662951600|6.5684968644|6.5949084446|6.4168912903|6.4642874534
2022-09-12 04:00:00|FIL|1662955200|6.4043176271|6.450562774|6.323861364|6.3499696843
2022-09-12 05:00:00|FIL|1662958800|6.3708639544|6.4199132772|6.362023887|6.4086268132
2022-09-12 06:00:00|FIL|1662962400|6.3904066871|6.4184818703|6.3593771595|6.3992632649
2022-09-12 07:00:00|FIL|1662966000|6.4388166014|6.4600451483|6.4065796581|6.4509471336
2022-09-12 08:00:00|FIL|1662969600|6.4659038573|6.4776104185|6.427411821|6.4440618666
2022-09-12 09:00:00|FIL|1662973200|6.5134692415|6.5773585966|6.4627509118|6.5483127079
2022-09-12 10:00:00|FIL|1662976800|6.5464068884|6.5571623689|6.4935194334|6.5202880594
2022-09-12 11:00:00|FIL|1662980400|6.5200382452|6.6258045164|6.4479171253|6.6069935116
2022-09-12 12:00:00|FIL|1662984000|6.5729223407|6.5949816189|6.5376496033|6.5552244045
2022-09-12 13:00:00|FIL|1662987600|6.5471310074|6.5635062939|6.4965075344|6.5305257406
2022-09-12 14:00:00|FIL|1662991200|6.5318011275|6.5873518169|6.5021868007|6.5381914442
2022-09-12 15:00:00|FIL|1662994800|6.5564393058|6.7712383235|6.5371656499|6.5767284099
2022-09-12 16:00:00|FIL|1662998400|6.6177015698|6.7880088309|6.5498601174|6.5894568967
2022-09-12 17:00:00|FIL|1663002000|6.5928760256|6.6102904209|6.3317529377|6.4578749463
2022-09-12 18:00:00|FIL|1663005600|6.4561607908|6.4858925587|6.4001568877|6.4279032379
2022-09-12 19:00:00|FIL|1663009200|6.5350830015|6.5668262665|6.478136971|6.5112288522
2022-09-12 20:00:00|FIL|1663012800|6.5265410885|6.5756985404|6.5255252835|6.5460869511
2022-09-12 21:00:00|FIL|1663016400|6.5221012134|6.5698984214|6.5014235502|6.5591676722
2022-09-12 22:00:00|FIL|1663020000|6.557340842|6.5868189052|6.4998384445|6.556555125
2022-09-12 23:00:00|FIL|1663023600|6.552458796|6.6566904958|6.5221626257|6.5888458437
2022-09-13 00:00:00|FIL|1663027200|6.5593360796|6.5981384546|6.5299891194|6.5392643532
2022-09-13 01:00:00|FIL|1663030800|6.548825603|6.5528689205|6.3374592168|6.4363607714
2022-09-13 02:00:00|FIL|1663034400|6.4205439687|6.4899150119|6.3721428965|6.381092605
2022-09-13 03:00:00|FIL|1663038000|6.4018014984|6.4219339407|6.3334038891|6.4020226281
2022-09-13 04:00:00|FIL|1663041600|6.4210678298|6.439338304|6.381337148|6.4107221072
2022-09-13 05:00:00|FIL|1663045200|6.4621278633|6.4806431472|6.4111355931|6.4306121818
2022-09-13 06:00:00|FIL|1663048800|6.4112833118|6.4693121865|6.4017985766|6.4322575616
2022-09-13 07:00:00|FIL|1663052400|6.4211124363|6.4996436135|6.4016232168|6.4231356102
2022-09-13 08:00:00|FIL|1663056000|6.410175703|6.4599466495|6.4019000286|6.4503046307
2022-09-13 09:00:00|FIL|1663059600|6.4462455781|6.4581157892|6.381409279|6.3911059747
2022-09-13 10:00:00|FIL|1663063200|6.3978857146|6.4294100488|6.3670562963|6.3964135894
2022-09-13 11:00:00|FIL|1663066800|6.396625338|6.4270852018|6.3489193128|6.4270852018
2022-09-13 12:00:00|FIL|1663070400|6.4271237641|6.4785591519|6.4075171583|6.4316018823
2022-09-13 13:00:00|FIL|1663074000|6.4508938678|6.4917432687|6.0793093423|6.1730002476
2022-09-13 14:00:00|FIL|1663077600|6.0970765276|6.1280164773|6.0543232325|6.0837106005
2022-09-13 15:00:00|FIL|1663081200|6.0522095937|6.1114499362|6.0120573962|6.0550568505
2022-09-13 16:00:00|FIL|1663084800|6.0437688878|6.1112666688|6.0327560606|6.0742474821
2022-09-13 17:00:00|FIL|1663088400|6.0745314894|6.1103841946|6.0355701906|6.0876713589
2022-09-13 18:00:00|FIL|1663092000|6.0790525321|6.0886271354|6.0245126118|6.0333145548
2022-09-13 19:00:00|FIL|1663095600|6.0233806163|6.0323436639|5.9610914533|5.9610946989
2022-09-13 20:00:00|FIL|1663099200|5.8934165261|5.9415446881|5.8473109342|5.9308099342
2022-09-13 21:00:00|FIL|1663102800|5.9424878837|5.9695912223|5.923056538|5.9511596089
2022-09-13 22:00:00|FIL|1663106400|5.9227616257|5.9315408449|5.8120896252|5.8999675863
2022-09-13 23:00:00|FIL|1663110000|5.8914126251|5.8918962798|5.8156332443|5.87054443
2022-09-14 00:00:00|FIL|1663113600|5.8605690863|5.8801611287|5.8120124392|5.8490398391
2022-09-14 01:00:00|FIL|1663117200|5.8596875029|5.9080961106|5.8225918405|5.8722511674
2022-09-14 02:00:00|FIL|1663120800|5.9183163966|5.9697337183|5.9000495527|5.9214335811
2022-09-14 03:00:00|FIL|1663124400|5.930376448|5.9762860108|5.9202477257|5.9581855648
2022-09-14 04:00:00|FIL|1663128000|5.9572437669|5.9795184801|5.9293187249|5.9512596922
2022-09-14 05:00:00|FIL|1663131600|5.9593548727|5.9863204489|5.9410156426|5.9686149805
2022-09-14 06:00:00|FIL|1663135200|5.969198061|5.9783488316|5.9502190777|5.9615770075
2022-09-14 07:00:00|FIL|1663138800|5.9432498933|5.9532735392|5.8759120973|5.876145609
2022-09-14 08:00:00|FIL|1663142400|5.8959480891|5.9311931587|5.8674069551|5.8674682867
2022-09-14 09:00:00|FIL|1663146000|5.8446045686|5.884854663|5.7967923063|5.8766233699
2022-09-14 10:00:00|FIL|1663149600|5.8863955645|5.9067760802|5.8674098951|5.8834481187
2022-09-14 11:00:00|FIL|1663153200|5.8827101651|5.9020787287|5.8699325211|5.8889060865
2022-09-14 12:00:00|FIL|1663156800|5.8908964357|5.9120300099|5.873910992|5.9116018613
2022-09-14 13:00:00|FIL|1663160400|5.8631745922|5.9564208467|5.8133382995|5.9286015702
2022-09-14 14:00:00|FIL|1663164000|5.9096501773|5.9189145726|5.8320544993|5.8528172077
2022-09-14 15:00:00|FIL|1663167600|5.9013190456|5.9126342572|5.8464727231|5.9020583503
2022-09-14 16:00:00|FIL|1663171200|5.8996741304|5.906996263|5.8608979635|5.8893513965
2022-09-14 17:00:00|FIL|1663174800|5.8809734262|5.8905489365|5.8103134563|5.8567142868
2022-09-14 18:00:00|FIL|1663178400|5.8399356245|5.909520985|5.830868688|5.8817888854
2022-09-14 19:00:00|FIL|1663182000|5.8533882919|5.8625450749|5.7442898309|5.8302919011
2022-09-14 20:00:00|FIL|1663185600|5.8321549273|5.9006842974|5.8235349403|5.8918109535
2022-09-14 21:00:00|FIL|1663189200|5.9088229904|5.910848897|5.862246669|5.8724891255
2022-09-14 22:00:00|FIL|1663192800|5.8804232651|5.9008779171|5.851985828|5.891530436
2022-09-14 23:00:00|FIL|1663196400|5.9503093275|5.9613464476|5.9130365899|5.9518538575
2022-09-15 00:00:00|FIL|1663200000|5.9727672779|5.9910382775|5.9421051133|5.9518212985
2022-09-15 01:00:00|FIL|1663203600|5.9618894056|5.9804005425|5.8935570697|5.9036913656
2022-09-15 02:00:00|FIL|1663207200|5.9322340483|5.942414621|5.8546401002|5.8919331932
2022-09-15 03:00:00|FIL|1663210800|5.9096704933|5.9189475114|5.8031394353|5.852034999
2022-09-15 04:00:00|FIL|1663214400|5.8421341272|5.8511040613|5.7628937069|5.7916349141
2022-09-15 05:00:00|FIL|1663218000|5.8003876435|5.8297827266|5.7633554413|5.7908228611
2022-09-15 06:00:00|FIL|1663221600|5.8028084724|5.8629250216|5.7927745796|5.8429771146
2022-09-15 07:00:00|FIL|1663225200|5.8619907368|5.8621203211|5.7552867706|5.8403476558
2022-09-15 08:00:00|FIL|1663228800|5.8893779028|5.9513583125|5.8702934133|5.8983192784
2022-09-15 09:00:00|FIL|1663232400|5.9176545644|5.9179272507|5.8426305654|5.860660852
2022-09-15 10:00:00|FIL|1663236000|5.888490157|5.8991832147|5.8529319496|5.871243397
2022-09-15 11:00:00|FIL|1663239600|5.8605859055|5.9015791787|5.8559930016|5.8644968109
2022-09-15 12:00:00|FIL|1663243200|5.8536052495|5.8787887611|5.8246379613|5.858902951
2022-09-15 13:00:00|FIL|1663246800|5.8693719396|5.8997096592|5.8432236971|5.8692968536
2022-09-15 14:00:00|FIL|1663250400|5.8768031344|5.8873543596|5.8344080982|5.8731995397
2022-09-15 15:00:00|FIL|1663254000|5.8835168003|5.8932401039|5.7531147588|5.753265494
2022-09-15 16:00:00|FIL|1663257600|5.7121001144|5.7622621873|5.6612277951|5.7514845459
2022-09-15 17:00:00|FIL|1663261200|5.7317476838|5.778202749|5.7033934368|5.7687830022
2022-09-15 18:00:00|FIL|1663264800|5.7785371168|5.800551071|5.7668761311|5.7807727521
2022-09-15 19:00:00|FIL|1663268400|5.791939205|5.8104392307|5.7736362297|5.7916147623
2022-09-15 20:00:00|FIL|1663272000|5.772136879|5.7898596674|5.7512125993|5.7714735252
2022-09-15 21:00:00|FIL|1663275600|5.7811528687|5.80899101|5.7707794053|5.7711930843
2022-09-15 22:00:00|FIL|1663279200|5.8000789145|5.8103465547|5.7807418161|5.782383533
2022-09-15 23:00:00|FIL|1663282800|5.7817707637|5.7819822493|5.6922170936|5.7023995796
2022-09-16 00:00:00|FIL|1663286400|5.6904436185|5.7311044578|5.6435970366|5.7025416519
2022-09-16 01:00:00|FIL|1663290000|5.7216781357|5.7488076917|5.6429361598|5.7167635792
2022-09-16 02:00:00|FIL|1663293600|5.7482122709|5.7713409779|5.7068810143|5.7419014659
2022-09-16 03:00:00|FIL|1663297200|5.7421103944|5.7517422541|5.6733587869|5.7010552208
2022-09-16 04:00:00|FIL|1663300800|5.7112764222|5.7404610333|5.7013827612|5.7299434902
2022-09-16 05:00:00|FIL|1663304400|5.7394105023|5.769930411|5.7389633278|5.7486638677
2022-09-16 06:00:00|FIL|1663308000|5.7309102557|5.7713294806|5.7309102557|5.7526880101
2022-09-16 07:00:00|FIL|1663311600|5.7513669955|5.77108484|5.7338335502|5.7597907631
2022-09-16 08:00:00|FIL|1663315200|5.740898747|5.7615284268|5.7380545108|5.7443654628
2022-09-16 09:00:00|FIL|1663318800|5.736129894|5.7460734635|5.6603458046|5.690815979
2022-09-16 10:00:00|FIL|1663322400|5.6807457576|5.7253536852|5.6708452735|5.7158565238
2022-09-16 11:00:00|FIL|1663326000|5.7269025703|5.7692653093|5.7162169201|5.7589089984
2022-09-16 12:00:00|FIL|1663329600|5.7480274303|5.7814789957|5.7389002679|5.7725364417
2022-09-16 13:00:00|FIL|1663333200|5.8022296785|5.8024739012|5.7511973545|5.7626800523
2022-09-16 14:00:00|FIL|1663336800|5.7630454919|5.7716211969|5.7105959727|5.7185608407
2022-09-16 15:00:00|FIL|1663340400|5.6876259099|5.7649770971|5.6690240517|5.7549570619
2022-09-16 16:00:00|FIL|1663344000|5.7312528247|5.8011031233|5.7234381156|5.7543048238
2022-09-16 17:00:00|FIL|1663347600|5.76396264|5.7745942033|5.6735802028|5.7317306442
2022-09-16 18:00:00|FIL|1663351200|5.7315869713|5.7601246551|5.672503266|5.7601219597
2022-09-16 19:00:00|FIL|1663354800|5.7311582333|5.7482731599|5.6829194468|5.729336633
2022-09-16 20:00:00|FIL|1663358400|5.7191964532|5.7589945579|5.7178535826|5.7489607667
2022-09-16 21:00:00|FIL|1663362000|5.7487380093|5.7905378268|5.7392846909|5.7903002091
2022-09-16 22:00:00|FIL|1663365600|5.7813303487|5.8010071202|5.7716217003|5.790450148
2022-09-16 23:00:00|FIL|1663369200|5.7915997712|5.8411207022|5.7821459303|5.830787539
2022-09-17 00:00:00|FIL|1663372800|5.8320902173|5.8414089124|5.8015658244|5.8020049604
2022-09-17 01:00:00|FIL|1663376400|5.8219261092|5.9507751499|5.8108098159|5.9119126549
2022-09-17 02:00:00|FIL|1663380000|5.8819317063|5.9202303295|5.8728396647|5.9197248776
2022-09-17 03:00:00|FIL|1663383600|5.9121997675|5.9212729334|5.8819877584|5.882243796
2022-09-17 04:00:00|FIL|1663387200|5.8721605253|5.8900656448|5.852576548|5.8616179074
2022-09-17 05:00:00|FIL|1663390800|5.8619490688|5.9017076283|5.8616382402|5.8819829369
2022-09-17 06:00:00|FIL|1663394400|5.871659262|5.8807978406|5.8208563337|5.8313794497
2022-09-17 07:00:00|FIL|1663398000|5.8209171062|5.8409775915|5.8012848787|5.8209158377
2022-09-17 08:00:00|FIL|1663401600|5.8212166236|5.8305773178|5.8018310202|5.8109545962
2022-09-17 09:00:00|FIL|1663405200|5.8220720268|5.8514157835|5.8211231427|5.8321465826
2022-09-17 10:00:00|FIL|1663408800|5.8321792422|5.8608101123|5.821850773|5.841598911
2022-09-17 11:00:00|FIL|1663412400|5.8420371418|5.8515078171|5.793152347|5.8209283078
2022-09-17 12:00:00|FIL|1663416000|5.8216993625|5.8519761031|5.8208628676|5.8410693536
2022-09-17 13:00:00|FIL|1663419600|5.8223446099|5.8411455063|5.7928087407|5.8223861309
2022-09-17 14:00:00|FIL|1663423200|5.8317480131|5.852011692|5.8216221087|5.8416454744
2022-09-17 15:00:00|FIL|1663426800|5.8508484444|5.9013002852|5.8413475747|5.8620157144
2022-09-17 16:00:00|FIL|1663430400|5.8821387746|5.8914762784|5.8540818668|5.8821380294
2022-09-17 17:00:00|FIL|1663434000|5.8722064451|5.9408094582|5.8716251765|5.9309099301
2022-09-17 18:00:00|FIL|1663437600|5.9119877696|5.9319430779|5.8918152548|5.901732922
2022-09-17 19:00:00|FIL|1663441200|5.8923537223|5.9020502518|5.880998693|5.8913864091
2022-09-17 20:00:00|FIL|1663444800|5.892151982|5.8922636329|5.8515407871|5.8519756204
2022-09-17 21:00:00|FIL|1663448400|5.8540283144|5.8719608491|5.842877903|5.8617202794
2022-09-17 22:00:00|FIL|1663452000|5.8632087137|5.8722787224|5.8512452148|5.8515663731
2022-09-17 23:00:00|FIL|1663455600|5.8526905426|5.882223285|5.8424890724|5.8809611542
2022-09-18 00:00:00|FIL|1663459200|5.8906984652|5.9207141857|5.8714886668|5.9207141857
2022-09-18 01:00:00|FIL|1663462800|5.9099826864|5.9212039671|5.8334810503|5.879815432
2022-09-18 02:00:00|FIL|1663466400|5.8619777438|5.8996125783|5.8420227943|5.8714212301
2022-09-18 03:00:00|FIL|1663470000|5.8708711108|5.891317124|5.8613729135|5.8711412835
2022-09-18 04:00:00|FIL|1663473600|5.8617864639|5.8709003644|5.8409516709|5.8600140437
2022-09-18 05:00:00|FIL|1663477200|5.8511386695|5.8603716619|5.8319033433|5.8510208816
2022-09-18 06:00:00|FIL|1663480800|5.8413718756|5.8701434685|5.8409537371|5.8609949443
2022-09-18 07:00:00|FIL|1663484400|5.8617479524|5.872021858|5.841340569|5.8511061937
2022-09-18 08:00:00|FIL|1663488000|5.8413032517|5.8609212032|5.8321206082|5.8421541211
2022-09-18 09:00:00|FIL|1663491600|5.8410677152|5.8648073113|5.8405918366|5.8542343551
2022-09-18 10:00:00|FIL|1663495200|5.8544321749|5.9137987691|5.8541114761|5.8642270111
2022-09-18 11:00:00|FIL|1663498800|5.726976324|5.8044800329|5.7157026528|5.7748903048
2022-09-18 12:00:00|FIL|1663502400|5.7747313089|5.7943919693|5.7652235016|5.7735081934
2022-09-18 13:00:00|FIL|1663506000|5.76496059|5.7837037956|5.7343428458|5.7750702626
2022-09-18 14:00:00|FIL|1663509600|5.7835404617|5.8027373997|5.7648163565|5.7851745864
2022-09-18 15:00:00|FIL|1663513200|5.7762910198|5.7855855364|5.7150708592|5.7337885598
2022-09-18 16:00:00|FIL|1663516800|5.7324366824|5.7722559602|5.7320138531|5.7533724324
2022-09-18 17:00:00|FIL|1663520400|5.7418754495|5.7614759839|5.6541255095|5.7214856581
2022-09-18 18:00:00|FIL|1663524000|5.7809307926|5.7815254021|5.6910503249|5.7308632803
2022-09-18 19:00:00|FIL|1663527600|5.672099545|5.7302468559|5.6524880723|5.7008343599
2022-09-18 20:00:00|FIL|1663531200|5.6916061323|5.7211000221|5.6720958702|5.7025794951
2022-09-18 21:00:00|FIL|1663534800|5.6931136525|5.7026835007|5.6624900271|5.679182718
2022-09-18 22:00:00|FIL|1663538400|5.6699226632|5.6791424385|5.1297812327|5.2896816183
2022-09-18 23:00:00|FIL|1663542000|5.2707686705|5.2895363728|5.1940430593|5.2401893082
2022-09-19 00:00:00|FIL|1663545600|5.2605929543|5.2896230091|5.2498453265|5.2597006901
2022-09-19 01:00:00|FIL|1663549200|5.25931009|5.3401634333|5.2306945131|5.3401625428
2022-09-19 02:00:00|FIL|1663552800|5.3228182217|5.3532455858|5.3013240645|5.3194563361
2022-09-19 03:00:00|FIL|1663556400|5.3218038848|5.3410827905|5.1446958532|5.1931669313
2022-09-19 04:00:00|FIL|1663560000|5.2313167003|5.2616718931|5.2114005125|5.2407591565
2022-09-19 05:00:00|FIL|1663563600|5.2504028977|5.2997620517|5.2417740348|5.2695866264
2022-09-19 06:00:00|FIL|1663567200|5.2812205733|5.3009759651|5.2712209482|5.3000170096
2022-09-19 07:00:00|FIL|1663570800|5.2809314492|5.3304702275|5.2413300302|5.2629920282
2022-09-19 08:00:00|FIL|1663574400|5.263568087|5.2880446946|5.2416886271|5.27894881
2022-09-19 09:00:00|FIL|1663578000|5.2995554926|5.3184254994|5.2621004437|5.2807015139
2022-09-19 10:00:00|FIL|1663581600|5.2616112837|5.2810948302|5.2416397146|5.2711651778
2022-09-19 11:00:00|FIL|1663585200|5.2819791642|5.3395603173|5.2722463685|5.3389801756
2022-09-19 12:00:00|FIL|1663588800|5.3375399256|5.3474304395|5.2927970261|5.3113827226
2022-09-19 13:00:00|FIL|1663592400|5.3319449682|5.3680571012|5.3121613272|5.367805252
2022-09-19 14:00:00|FIL|1663596000|5.3696754182|5.4082877701|5.3216719513|5.4082081421
2022-09-19 15:00:00|FIL|1663599600|5.4003137571|5.4587858652|5.3723699795|5.44930888
2022-09-19 16:00:00|FIL|1663603200|5.4168604383|5.4358639011|5.3979885375|5.4025547167
2022-09-19 17:00:00|FIL|1663606800|5.4030900589|5.4501009386|5.4021512822|5.4467316793
2022-09-19 18:00:00|FIL|1663610400|5.4584372913|5.4585863164|5.3824938512|5.3828046143
2022-09-19 19:00:00|FIL|1663614000|5.3930504102|5.441217253|5.3920858286|5.4320824536
2022-09-19 20:00:00|FIL|1663617600|5.4403256611|5.5082164022|5.4401104021|5.4900862979
2022-09-19 21:00:00|FIL|1663621200|5.4896188008|5.5172749769|5.4694059549|5.4724614339
2022-09-19 22:00:00|FIL|1663624800|5.4806223349|5.5295308014|5.4715360507|5.4821563575
2022-09-19 23:00:00|FIL|1663628400|5.4620799209|5.4900209913|5.4522903464|5.4899964394
2022-09-20 00:00:00|FIL|1663632000|5.5011755082|5.5112849139|5.4719556749|5.4925437679
2022-09-20 01:00:00|FIL|1663635600|5.4805523306|5.5179191023|5.4507361326|5.4507898895
2022-09-20 02:00:00|FIL|1663639200|5.4606028576|5.4707754272|5.4228947096|5.4622017285
2022-09-20 03:00:00|FIL|1663642800|5.4345420527|5.4706563026|5.4239471329|5.4508003693
2022-09-20 04:00:00|FIL|1663646400|5.4493147784|5.4689397499|5.382457503|5.4213289969
2022-09-20 05:00:00|FIL|1663650000|5.442505232|5.452242243|5.4215948493|5.4239514953
2022-09-20 06:00:00|FIL|1663653600|5.4322482799|5.4788234302|5.4321737117|5.4502172898
2022-09-20 07:00:00|FIL|1663657200|5.4423079095|5.442434585|5.3992923993|5.4094827144
2022-09-20 08:00:00|FIL|1663660800|5.4384310494|5.4890665095|5.428334094|5.4317206668
2022-09-20 09:00:00|FIL|1663664400|5.4485515366|5.4761739842|5.4391604124|5.4571246281
2022-09-20 10:00:00|FIL|1663668000|5.4355039601|5.437215809|5.3927812928|5.4101716613
2022-09-20 11:00:00|FIL|1663671600|5.3922335328|5.4093330155|5.3614200121|5.4009050684
2022-09-20 12:00:00|FIL|1663675200|5.4211615564|5.4316082726|5.3821883889|5.3930117802
2022-09-20 13:00:00|FIL|1663678800|5.3937403494|5.4242953364|5.37375724|5.3956097808
2022-09-20 14:00:00|FIL|1663682400|5.3861946997|5.3969825671|5.3123067703|5.3221677259
2022-09-20 15:00:00|FIL|1663686000|5.3495312613|5.359825438|5.3187507646|5.3512950529
2022-09-20 16:00:00|FIL|1663689600|5.3887553697|5.4177849782|5.3623656523|5.3627322739
2022-09-20 17:00:00|FIL|1663693200|5.4210580405|5.4417085279|5.373337145|5.4136496948
2022-09-20 18:00:00|FIL|1663696800|5.3833314352|5.3932778159|5.324090402|5.334202203
2022-09-20 19:00:00|FIL|1663700400|5.3137208316|5.3431223138|5.3044615366|5.3215967953
2022-09-20 20:00:00|FIL|1663704000|5.3398635003|5.3706204097|5.3295336838|5.349699275
2022-09-20 21:00:00|FIL|1663707600|5.3494608234|5.3789506064|5.3116430315|5.3218932311
2022-09-20 22:00:00|FIL|1663711200|5.3304221557|5.3594524505|5.3017878889|5.3113949987
2022-09-20 23:00:00|FIL|1663714800|5.3106428247|5.3501184881|5.3009705835|5.3403821332
2022-09-21 00:00:00|FIL|1663718400|5.3307473997|5.3401297993|5.2704536308|5.3093607297
2022-09-21 01:00:00|FIL|1663722000|5.3194146155|5.3412444038|5.281377221|5.3311998816
2022-09-21 02:00:00|FIL|1663725600|5.3603436322|5.3615612787|5.3296425947|5.3397063141
2022-09-21 03:00:00|FIL|1663729200|5.3190474549|5.3682941808|5.3098514234|5.3416991142
2022-09-21 04:00:00|FIL|1663732800|5.3414505525|5.3606894264|5.3319629229|5.3411283759
2022-09-21 05:00:00|FIL|1663736400|5.3309969524|5.3501024173|5.3212694656|5.3315035519
2022-09-21 06:00:00|FIL|1663740000|5.3511481837|5.3605009864|5.3207034306|5.3405355741
2022-09-21 07:00:00|FIL|1663743600|5.3120324731|5.3326332869|5.1910809447|5.2097393846
2022-09-21 08:00:00|FIL|1663747200|5.2397307707|5.2561002146|5.2000433297|5.2296948332
2022-09-21 09:00:00|FIL|1663750800|5.2465270636|5.2573082085|5.2204296338|5.2414848617
2022-09-21 10:00:00|FIL|1663754400|5.241029015|5.2635852291|5.2269144381|5.2635852291
2022-09-21 11:00:00|FIL|1663758000|5.2808552691|5.2994867073|5.271810806|5.2807915875
2022-09-21 12:00:00|FIL|1663761600|5.3091703872|5.3385955535|5.2910911608|5.3214588636
2022-09-21 13:00:00|FIL|1663765200|5.3346487999|5.3464803695|5.3009177591|5.3371325206
2022-09-21 14:00:00|FIL|1663768800|5.3288312711|5.3489257332|5.3133924822|5.3401455457
2022-09-21 15:00:00|FIL|1663772400|5.3325919671|5.3889812157|5.3232037318|5.3407112559
2022-09-21 16:00:00|FIL|1663776000|5.323434701|5.3342875912|5.2801670913|5.3181432174
2022-09-21 17:00:00|FIL|1663779600|5.2995909654|5.3300997376|5.2909320281|5.32006898
2022-09-21 18:00:00|FIL|1663783200|5.3009587722|5.3687639962|5.2805251202|5.3583921432
2022-09-21 19:00:00|FIL|1663786800|5.3964008609|5.5905233538|5.2430089359|5.5574677598
2022-09-21 20:00:00|FIL|1663790400|5.5335731522|5.555210086|5.384148104|5.401324626
2022-09-21 21:00:00|FIL|1663794000|5.3725333006|5.3928435112|5.3012908235|5.3303157284
2022-09-21 22:00:00|FIL|1663797600|5.3511215611|5.3511215611|5.1018583457|5.1705074986
2022-09-21 23:00:00|FIL|1663801200|5.1698821852|5.1975097211|5.1102335278|5.1885558883
2022-09-22 00:00:00|FIL|1663804800|5.228464772|5.2806365175|5.1928867563|5.2799679494
2022-09-22 01:00:00|FIL|1663808400|5.2446561904|5.2918261503|5.2343099384|5.2639031455
2022-09-22 02:00:00|FIL|1663812000|5.242911912|5.2973491164|5.23456256|5.2694701644
2022-09-22 03:00:00|FIL|1663815600|5.3078745966|5.3307382684|5.2989622904|5.3291640553
2022-09-22 04:00:00|FIL|1663819200|5.3205904855|5.3397778524|5.30264415|5.3287748091
2022-09-22 05:00:00|FIL|1663822800|5.3002898499|5.3583291234|5.2915883517|5.3491717668
2022-09-22 06:00:00|FIL|1663826400|5.339979372|5.4276396398|5.3383440204|5.4093819277
2022-09-22 07:00:00|FIL|1663830000|5.3916407227|5.4313892101|5.3714381362|5.3809589071
2022-09-22 08:00:00|FIL|1663833600|5.3915030738|5.455453198|5.381550659|5.4424776959
2022-09-22 09:00:00|FIL|1663837200|5.4630049634|5.5207874729|5.4412174306|5.5086031303
2022-09-22 10:00:00|FIL|1663840800|5.4742303514|5.5029058268|5.4538984393|5.454247403
2022-09-22 11:00:00|FIL|1663844400|5.4852941011|5.5070378354|5.4645979339|5.4861966483
2022-09-22 12:00:00|FIL|1663848000|5.4763497199|5.4870960773|5.4508065404|5.4537493312
2022-09-22 13:00:00|FIL|1663851600|5.4934667412|5.5185042536|5.4591679253|5.477217382
2022-09-22 14:00:00|FIL|1663855200|5.487748748|5.4972079897|5.3993995784|5.4093505276
2022-09-22 15:00:00|FIL|1663858800|5.4090116228|5.4750143296|5.3997898743|5.4317108228
2022-09-22 16:00:00|FIL|1663862400|5.3752144188|5.4232380018|5.3656080624|5.3901744286
2022-09-22 17:00:00|FIL|1663866000|5.4149665166|5.4477051239|5.3641312008|5.4296729031
2022-09-22 18:00:00|FIL|1663869600|5.4301746475|5.4665021776|5.4089248548|5.4473991349
2022-09-22 19:00:00|FIL|1663873200|5.4285900645|5.4900325675|5.4199316875|5.4797195377
2022-09-22 20:00:00|FIL|1663876800|5.4622004794|5.5150306764|5.4600139017|5.5148184883
2022-09-22 21:00:00|FIL|1663880400|5.4971378254|5.5189792447|5.4806747003|5.4904746523
2022-09-22 22:00:00|FIL|1663884000|5.4904497966|5.5094779706|5.4713524665|5.4891357172
2022-09-22 23:00:00|FIL|1663887600|5.4692802268|5.5291059353|5.4678119658|5.5001058967
2022-09-23 00:00:00|FIL|1663891200|5.5098036592|5.5672894855|5.4987019134|5.527859956
2022-09-23 01:00:00|FIL|1663894800|5.5169555164|5.5582860898|5.5104065647|5.5188400302
2022-09-23 02:00:00|FIL|1663898400|5.48802691|5.5166280614|5.470618642|5.500442741
2022-09-23 03:00:00|FIL|1663902000|5.5395081321|5.551665962|5.5001287423|5.511608459
2022-09-23 04:00:00|FIL|1663905600|5.5111256911|5.5883278806|5.5111256911|5.56967529
2022-09-23 05:00:00|FIL|1663909200|5.569748737|5.6179661622|5.5605553559|5.6173038001
2022-09-23 06:00:00|FIL|1663912800|5.6475271215|5.6581066856|5.6276044967|5.6293695663
2022-09-23 07:00:00|FIL|1663916400|5.5776229112|5.6252882736|5.5776001848|5.5935865506
2022-09-23 08:00:00|FIL|1663920000|5.5944545639|5.5945307667|5.5200001262|5.5393151993
2022-09-23 09:00:00|FIL|1663923600|5.5180552888|5.5595597233|5.4725231823|5.4841133083
2022-09-23 10:00:00|FIL|1663927200|5.4849943204|5.5037063142|5.4494703032|5.4641728006
2022-09-23 11:00:00|FIL|1663930800|5.5176858374|5.5587773183|5.4990530083|5.5584014502
2022-09-23 12:00:00|FIL|1663934400|5.5126682514|5.5226318592|5.4517334643|5.4614259495
2022-09-23 13:00:00|FIL|1663938000|5.4589399543|5.509025104|5.4481758532|5.4979640872
2022-09-23 14:00:00|FIL|1663941600|5.4896075483|5.5456356025|5.4811126956|5.4912249111
2022-09-23 15:00:00|FIL|1663945200|5.3548947036|5.4234536898|5.3271057051|5.4152986496
2022-09-23 16:00:00|FIL|1663948800|5.3964117365|5.4944973525|5.3846581381|5.4461840656
2022-09-23 17:00:00|FIL|1663952400|5.4370725553|5.4471066632|5.3633426417|5.3827671739
2022-09-23 18:00:00|FIL|1663956000|5.431672201|5.451019602|5.391466548|5.4048330858
2022-09-23 19:00:00|FIL|1663959600|5.4337201563|5.4625023465|5.3857247714|5.4228977051
2022-09-23 20:00:00|FIL|1663963200|5.413781796|5.5152999245|5.4132362172|5.5152999245
2022-09-23 21:00:00|FIL|1663966800|5.6446182901|5.8285561453|5.6147999151|5.7799740221
2022-09-23 22:00:00|FIL|1663970400|5.7703934953|5.7793133266|5.7098265229|5.7493883174
2022-09-23 23:00:00|FIL|1663974000|5.74925203|5.798127115|5.74925203|5.7890128373
2022-09-24 00:00:00|FIL|1663977600|5.7310927474|5.758394882|5.6906851163|5.7296443457
2022-09-24 01:00:00|FIL|1663981200|5.6892566001|5.7575711258|5.6506546729|5.7083698574
2022-09-24 02:00:00|FIL|1663984800|5.747970264|5.7573693156|5.6900162831|5.7186122458
2022-09-24 03:00:00|FIL|1663988400|5.7095493873|5.7678426236|5.6794364944|5.7486591682
2022-09-24 04:00:00|FIL|1663992000|5.7199054553|5.7384873888|5.68856815|5.6887417408
2022-09-24 05:00:00|FIL|1663995600|5.7081266546|5.7476060957|5.6974092532|5.7475265388
2022-09-24 06:00:00|FIL|1663999200|5.747633577|5.7481642922|5.699256487|5.708177753
2022-09-24 07:00:00|FIL|1664002800|5.7282903636|5.7689094053|5.6999650339|5.7301120003
2022-09-24 08:00:00|FIL|1664006400|5.7771083421|5.7884290593|5.6913410175|5.7194405601
2022-09-24 09:00:00|FIL|1664010000|5.7089753755|5.7178593455|5.6498419481|5.7178430365
2022-09-24 10:00:00|FIL|1664013600|5.6991628553|5.7276151006|5.6896107095|5.7188432661
2022-09-24 11:00:00|FIL|1664017200|5.7190017949|5.7281188308|5.677489022|5.6869865014
2022-09-24 12:00:00|FIL|1664020800|5.7078766646|5.7465723657|5.6877182851|5.7281734042
2022-09-24 13:00:00|FIL|1664024400|5.7082734941|5.7479266524|5.6977206472|5.7190135374
2022-09-24 14:00:00|FIL|1664028000|5.7190965814|5.7471121975|5.7090724899|5.7288067823
2022-09-24 15:00:00|FIL|1664031600|5.7092437456|5.797109839|5.7080992431|5.7392542256
2022-09-24 16:00:00|FIL|1664035200|5.7285838393|5.7461873171|5.6875524975|5.7084179818
2022-09-24 17:00:00|FIL|1664038800|5.7278403826|5.7565495463|5.699555541|5.7086864761
2022-09-24 18:00:00|FIL|1664042400|5.6994951604|5.7283864544|5.6798326772|5.6889157825
2022-09-24 19:00:00|FIL|1664046000|5.6581722621|5.6778897597|5.6191857615|5.6397806802
2022-09-24 20:00:00|FIL|1664049600|5.6787208962|5.6790341225|5.6479308625|5.6573278252
2022-09-24 21:00:00|FIL|1664053200|5.65966468|5.659717733|5.600461615|5.6583022909
2022-09-24 22:00:00|FIL|1664056800|5.6390904826|5.6583615785|5.5494229059|5.5892731129
2022-09-24 23:00:00|FIL|1664060400|5.5707077567|5.5800464536|5.5312247269|5.5688452372
2022-09-25 00:00:00|FIL|1664064000|5.5494475663|5.5786679732|5.5307067549|5.56931214
2022-09-25 01:00:00|FIL|1664067600|5.5692744381|5.6087199956|5.5596901862|5.5995643309
2022-09-25 02:00:00|FIL|1664071200|5.6179226959|5.6295879551|5.5981235601|5.5981286701
2022-09-25 03:00:00|FIL|1664074800|5.5992709905|5.6097077988|5.5804095883|5.6000877438
2022-09-25 04:00:00|FIL|1664078400|5.5900831037|5.6193656574|5.5702790958|5.6099068417
2022-09-25 05:00:00|FIL|1664082000|5.6098564507|5.6293510071|5.599257786|5.6095970689
2022-09-25 06:00:00|FIL|1664085600|5.6189133992|5.6389519251|5.5895516618|5.6000265375
2022-09-25 07:00:00|FIL|1664089200|5.6089869696|5.6284432231|5.5997001228|5.6091999215
2022-09-25 08:00:00|FIL|1664092800|5.5995693655|5.6385260316|5.5900957065|5.6190948173
2022-09-25 09:00:00|FIL|1664096400|5.6093572127|5.6290356027|5.6088745427|5.6287244798
2022-09-25 10:00:00|FIL|1664100000|5.6383384519|5.6486321286|5.6093175897|5.6094705302
2022-09-25 11:00:00|FIL|1664103600|5.5994928436|5.627906045|5.558848366|5.6184720851
2022-09-25 12:00:00|FIL|1664107200|5.608524956|5.6279373564|5.6067511263|5.6182455233
2022-09-25 13:00:00|FIL|1664110800|5.6483602011|5.6779016784|5.6186803446|5.6280956494
2022-09-25 14:00:00|FIL|1664114400|5.6184533248|5.6277991624|5.5488131775|5.5862283462
2022-09-25 15:00:00|FIL|1664118000|5.5973051115|5.6068803283|5.5390545222|5.5861003603
2022-09-25 16:00:00|FIL|1664121600|5.5776400187|5.6074812047|5.5679563526|5.5975772076
2022-09-25 17:00:00|FIL|1664125200|5.5883245037|5.637392074|5.5879076493|5.6174048096
2022-09-25 18:00:00|FIL|1664128800|5.5679980397|5.5781355742|5.5079653184|5.5679236498
2022-09-25 19:00:00|FIL|1664132400|5.5964727114|5.8772440212|5.5868533847|5.7973764425
2022-09-25 20:00:00|FIL|1664136000|5.8472520233|5.9063935666|5.8188283605|5.8298258734
2022-09-25 21:00:00|FIL|1664139600|5.830402954|5.840766692|5.7649166397|5.7757450453
2022-09-25 22:00:00|FIL|1664143200|5.7447342003|5.7548404638|5.6188363085|5.6373739249
2022-09-25 23:00:00|FIL|1664146800|5.6298816235|5.7536514584|5.559251579|5.7048869188
2022-09-26 00:00:00|FIL|1664150400|5.6846328594|5.7808911444|5.6747944517|5.7143969491
2022-09-26 01:00:00|FIL|1664154000|5.7151774802|5.8023626014|5.7038998975|5.7250380475
2022-09-26 02:00:00|FIL|1664157600|5.7363234608|5.7555025473|5.6725314283|5.7258950599
2022-09-26 03:00:00|FIL|1664161200|5.6967598081|5.7475872495|5.6865581598|5.7101928061
2022-09-26 04:00:00|FIL|1664164800|5.681223218|5.7095325909|5.6415990385|5.6865309407
2022-09-26 05:00:00|FIL|1664168400|5.6679255654|5.7072640776|5.6484121462|5.696701908
2022-09-26 06:00:00|FIL|1664172000|5.6407141361|5.6798474953|5.6116542108|5.6287680575
2022-09-26 07:00:00|FIL|1664175600|5.628999613|5.6537934703|5.5566220489|5.5988923154
2022-09-26 08:00:00|FIL|1664179200|5.5659127978|5.647266246|5.5634727906|5.6376931133
2022-09-26 09:00:00|FIL|1664182800|5.6316503717|5.6970941969|5.6135743934|5.6955782212
2022-09-26 10:00:00|FIL|1664186400|5.7255409494|5.7442740115|5.6567835049|5.6686012146
2022-09-26 11:00:00|FIL|1664190000|5.6621925743|5.7094628267|5.6531712113|5.6772747847
2022-09-26 12:00:00|FIL|1664193600|5.6596228982|5.6873882624|5.5070178218|5.5451410281
2022-09-26 13:00:00|FIL|1664197200|5.5758276846|5.6237328216|5.5469045278|5.6123271957
2022-09-26 14:00:00|FIL|1664200800|5.6374486766|5.7001200672|5.6018749655|5.6828346952
2022-09-26 15:00:00|FIL|1664204400|5.6798668383|5.7064156895|5.6590544467|5.677423428
2022-09-26 16:00:00|FIL|1664208000|5.6735987628|5.6885481578|5.643253895|5.670992017
2022-09-26 17:00:00|FIL|1664211600|5.6727301718|5.6941412281|5.5959026061|5.6152700824
2022-09-26 18:00:00|FIL|1664215200|5.6232481871|5.6337858391|5.6039752304|5.6238670127
2022-09-26 19:00:00|FIL|1664218800|5.6361926098|5.6937735536|5.6355449406|5.6610752128
2022-09-26 20:00:00|FIL|1664222400|5.67761543|5.6944339704|5.6514127518|5.6517460762
2022-09-26 21:00:00|FIL|1664226000|5.6605644612|5.6707717742|5.6510441138|5.669628336
2022-09-26 22:00:00|FIL|1664229600|5.6616635471|5.6793119148|5.652154709|5.652154709
2022-09-26 23:00:00|FIL|1664233200|5.6395113969|5.6914665847|5.6310567122|5.6633531233
2022-09-27 00:00:00|FIL|1664236800|5.6504398831|5.6960997247|5.6495666428|5.6693355991
2022-09-27 01:00:00|FIL|1664240400|5.6916547413|5.7289099194|5.6733832583|5.7051228402
2022-09-27 02:00:00|FIL|1664244000|5.7261960812|5.8388539969|5.7187289153|5.8206728248
2022-09-27 03:00:00|FIL|1664247600|5.8108743063|5.8410835987|5.7904540079|5.7911847096
2022-09-27 04:00:00|FIL|1664251200|5.8165763541|6.1457813955|5.8079907819|6.0092358503
2022-09-27 05:00:00|FIL|1664254800|6.0171501276|6.1347983375|5.9981518157|6.1347983375
2022-09-27 06:00:00|FIL|1664258400|6.0789277063|6.0901640636|6.0322565206|6.0644899153
2022-09-27 07:00:00|FIL|1664262000|6.0449842842|6.0998605584|6.0359736958|6.0996345923
2022-09-27 08:00:00|FIL|1664265600|6.0644816473|6.0908815933|6.0459353133|6.0532918558
2022-09-27 09:00:00|FIL|1664269200|6.0167052175|6.0496238594|5.9931737034|6.0109685577
2022-09-27 10:00:00|FIL|1664272800|5.9711635348|6.0103492385|5.9657827916|6.001505614
2022-09-27 11:00:00|FIL|1664276400|6.0128715299|6.0613089097|6.0018936823|6.0314266426
2022-09-27 12:00:00|FIL|1664280000|6.0257684997|6.0364915371|5.9759339489|6.0285703699
2022-09-27 13:00:00|FIL|1664283600|6.0108092756|6.055075577|6.0083317343|6.0304941682
2022-09-27 14:00:00|FIL|1664287200|6.0143606916|6.0489777687|5.9633848337|6.0200132811
2022-09-27 15:00:00|FIL|1664290800|6.0170669698|6.0218927864|5.9744794738|6.0138217964
2022-09-27 16:00:00|FIL|1664294400|6.0002343819|6.0276194014|5.943563935|5.9583510174
2022-09-27 17:00:00|FIL|1664298000|5.9509398529|5.9773747541|5.7481185225|5.7732305953
2022-09-27 18:00:00|FIL|1664301600|5.7294309183|5.7375501628|5.6711520753|5.68755852
2022-09-27 19:00:00|FIL|1664305200|5.6578527953|5.6945335815|5.6111639717|5.6768804962
2022-09-27 20:00:00|FIL|1664308800|5.6775514028|5.6852315633|5.6333683875|5.6617532146
2022-09-27 21:00:00|FIL|1664312400|5.6715028189|5.6789597367|5.5931600603|5.611454609
2022-09-27 22:00:00|FIL|1664316000|5.6389136034|5.6605012085|5.6298983696|5.6579642948
2022-09-27 23:00:00|FIL|1664319600|5.6509893482|5.7006232028|5.6303369895|5.6810874783
2022-09-28 00:00:00|FIL|1664323200|5.7117517711|5.7480395466|5.7038057302|5.746917842
2022-09-28 01:00:00|FIL|1664326800|5.7285925063|5.7898609685|5.7194663475|5.7741126479
2022-09-28 02:00:00|FIL|1664330400|5.7709034635|5.7929027026|5.630840405|5.6336380083
2022-09-28 03:00:00|FIL|1664334000|5.6834410108|5.6915769983|5.5538102064|5.5813405212
2022-09-28 04:00:00|FIL|1664337600|5.6328239353|5.6857206831|5.6239447749|5.6581939626
2022-09-28 05:00:00|FIL|1664341200|5.6863261697|5.7171597452|5.658856057|5.7003774641
2022-09-28 06:00:00|FIL|1664344800|5.6997990278|5.7083556837|5.6635403314|5.7082546612
2022-09-28 07:00:00|FIL|1664348400|5.6992291927|5.7241656143|5.6481199939|5.6980649139
2022-09-28 08:00:00|FIL|1664352000|5.6738430681|5.6955971903|5.6210051384|5.6862926237
2022-09-28 09:00:00|FIL|1664355600|5.6750405523|5.7080940406|5.6627395357|5.6837780781
2022-09-28 10:00:00|FIL|1664359200|5.6853428103|5.7011552448|5.6341512136|5.678326563
2022-09-28 11:00:00|FIL|1664362800|5.6627317136|5.7628823184|5.6525717489|5.7365455154
2022-09-28 12:00:00|FIL|1664366400|5.7240123576|5.7352047081|5.6954035653|5.7121626516
2022-09-28 13:00:00|FIL|1664370000|5.720854797|5.7513444388|5.7064726422|5.7513380543
2022-09-28 14:00:00|FIL|1664373600|5.7144864348|5.7498575263|5.7107938422|5.7280820799
2022-09-28 15:00:00|FIL|1664377200|5.7278318552|5.8044240691|5.6983046712|5.7935216357
2022-09-28 16:00:00|FIL|1664380800|5.7632737049|5.7909071834|5.7294577837|5.7473607457
2022-09-28 17:00:00|FIL|1664384400|5.7789166759|5.8421215537|5.7767015432|5.7996452509
2022-09-28 18:00:00|FIL|1664388000|5.7758158484|5.8029288682|5.7638411181|5.7638411181
2022-09-28 19:00:00|FIL|1664391600|5.7738008384|5.8970114098|5.773730607|5.8394618774
2022-09-28 20:00:00|FIL|1664395200|5.8672464086|5.8826022384|5.8402621342|5.8824272612
2022-09-28 21:00:00|FIL|1664398800|5.9122444327|5.9889505962|5.9068380913|5.9667404228
2022-09-28 22:00:00|FIL|1664402400|5.9969006127|6.0565062045|5.9604874464|6.000518039
2022-09-28 23:00:00|FIL|1664406000|5.9580994024|5.9589586616|5.8914616308|5.9032850305
2022-09-29 00:00:00|FIL|1664409600|5.8742658187|5.9332049586|5.8740843119|5.8808165623
2022-09-29 01:00:00|FIL|1664413200|5.8535192608|5.912525822|5.8424738376|5.8616467957
2022-09-29 02:00:00|FIL|1664416800|5.8626399278|5.9469888277|5.8626399278|5.9384256448
2022-09-29 03:00:00|FIL|1664420400|5.9022387163|5.9183324793|5.8608990554|5.8893207333
2022-09-29 04:00:00|FIL|1664424000|5.8819952869|5.8898182801|5.8099271887|5.8386112497
2022-09-29 05:00:00|FIL|1664427600|5.8581777133|5.8866819398|5.8404810747|5.8602016067
2022-09-29 06:00:00|FIL|1664431200|5.8682753391|5.8690739338|5.7828801665|5.7838427075
2022-09-29 07:00:00|FIL|1664434800|5.7867826618|5.8217464428|5.7561483416|5.7887064523
2022-09-29 08:00:00|FIL|1664438400|5.7796796032|5.7952901328|5.7351935178|5.7537690089
2022-09-29 09:00:00|FIL|1664442000|5.7698587492|5.791578195|5.7446154861|5.7807994723
2022-09-29 10:00:00|FIL|1664445600|5.7694577958|5.8114376415|5.760739817|5.8093346073
2022-09-29 11:00:00|FIL|1664449200|5.7849652275|5.7994232056|5.7622766587|5.7824217414
2022-09-29 12:00:00|FIL|1664452800|5.779669251|5.8116104324|5.7675943004|5.7949307856
2022-09-29 13:00:00|FIL|1664456400|5.786788974|5.7963048666|5.7082907101|5.733978947
2022-09-29 14:00:00|FIL|1664460000|5.7541989269|5.7779401046|5.692384291|5.7106395147
2022-09-29 15:00:00|FIL|1664463600|5.7071574203|5.7512405724|5.6513409707|5.7424374508
2022-09-29 16:00:00|FIL|1664467200|5.7442510289|5.7613255879|5.718353925|5.7382284492
2022-09-29 17:00:00|FIL|1664470800|5.7408107913|5.7554185912|5.6978948004|5.7552789183
2022-09-29 18:00:00|FIL|1664474400|5.7392703278|5.7479190477|5.7123771014|5.7231496354
2022-09-29 19:00:00|FIL|1664478000|5.7005763546|5.7362659565|5.6822493558|5.6993891266
2022-09-29 20:00:00|FIL|1664481600|5.698288208|5.7362757141|5.6909457011|5.7106237103
2022-09-29 21:00:00|FIL|1664485200|5.7281554689|5.7587529164|5.7281554689|5.7510640573
2022-09-29 22:00:00|FIL|1664488800|5.7592481056|5.7891521684|5.7527865464|5.7686904887
2022-09-29 23:00:00|FIL|1664492400|5.7809113168|5.8174798378|5.7475541884|5.7503731451
2022-09-30 00:00:00|FIL|1664496000|5.7421035006|5.7875740614|5.7421035006|5.7782291313
2022-09-30 01:00:00|FIL|1664499600|5.7863604059|5.8223545929|5.7547234114|5.7553461253
2022-09-30 02:00:00|FIL|1664503200|5.7816780437|5.7833030879|5.7426894892|5.7730259369
2022-09-30 03:00:00|FIL|1664506800|5.7837413623|5.7923857793|5.7350161193|5.7350508115
2022-09-30 04:00:00|FIL|1664510400|5.7427933911|5.7711156318|5.7223416249|5.7233874276
2022-09-30 05:00:00|FIL|1664514000|5.7234643467|5.7569212516|5.7146264846|5.741432751
2022-09-30 06:00:00|FIL|1664517600|5.7388786245|5.7471744839|5.7177473224|5.7366336331
2022-09-30 07:00:00|FIL|1664521200|5.7175492154|5.7443336987|5.7155546701|5.7263279256
2022-09-30 08:00:00|FIL|1664524800|5.7351917031|5.7673422927|5.7329086107|5.7672204321
2022-09-30 09:00:00|FIL|1664528400|5.7461788425|5.777271084|5.7435667983|5.7769947209
2022-09-30 10:00:00|FIL|1664532000|5.8076205505|5.8086005613|5.7568652206|5.7590279058
2022-09-30 11:00:00|FIL|1664535600|5.7768759968|5.7847977921|5.735678382|5.755891662
2022-09-30 12:00:00|FIL|1664539200|5.7397321979|5.7483378882|5.7038381772|5.7215327983
2022-09-30 13:00:00|FIL|1664542800|5.6921613023|5.7355357841|5.6356272625|5.6902500797
2022-09-30 14:00:00|FIL|1664546400|5.6866872278|5.6889798518|5.6497310675|5.6865275649
2022-09-30 15:00:00|FIL|1664550000|5.7083671065|5.7501325466|5.6983219552|5.7390580215
2022-09-30 16:00:00|FIL|1664553600|5.7688185053|5.8345137519|5.7508495345|5.7695150834
2022-09-30 17:00:00|FIL|1664557200|5.7529997479|5.7888422565|5.727203449|5.7626643233
2022-09-30 18:00:00|FIL|1664560800|5.7403087446|5.7590089423|5.7098638327|5.7171936766
2022-09-30 19:00:00|FIL|1664564400|5.6986205108|5.728519014|5.689235426|5.698199856
2022-09-30 20:00:00|FIL|1664568000|5.6886087976|5.7379951653|5.6886087976|5.7118765808
2022-09-30 21:00:00|FIL|1664571600|5.6702449231|5.6782436361|5.6391533535|5.6411008196
2022-09-30 22:00:00|FIL|1664575200|5.6578685806|5.6587559155|5.6300606772|5.6499851762
2022-09-30 23:00:00|FIL|1664578800|5.6571674757|5.6574264145|5.6210483908|5.6399312647
2022-10-01 00:00:00|FIL|1664582400|5.6514715458|5.6880565121|5.6413158514|5.6728418291
2022-10-01 01:00:00|FIL|1664586000|5.6879366039|5.6908393375|5.6421241033|5.6492218768
2022-10-01 02:00:00|FIL|1664589600|5.6506159763|5.6777298627|5.6493916197|5.6619716171
2022-10-01 03:00:00|FIL|1664593200|5.6802242436|5.6970086877|5.6700216146|5.6824750028
2022-10-01 04:00:00|FIL|1664596800|5.6892337134|5.6992543985|5.6699837591|5.67951762
2022-10-01 05:00:00|FIL|1664600400|5.6875790969|5.6880875442|5.6699036668|5.6797709584
2022-10-01 06:00:00|FIL|1664604000|5.6879011598|5.6879992451|5.6493824975|5.6597068378
2022-10-01 07:00:00|FIL|1664607600|5.6608719257|5.6667502794|5.640676307|5.6423106597
2022-10-01 08:00:00|FIL|1664611200|5.6326957024|5.6583334449|5.6306869916|5.651329845
2022-10-01 09:00:00|FIL|1664614800|5.651659492|5.6873434493|5.6514464585|5.6708157784
2022-10-01 10:00:00|FIL|1664618400|5.6709193989|5.6800551503|5.6431942142|5.6438722283
2022-10-01 11:00:00|FIL|1664622000|5.6516668972|5.6599847508|5.6410936714|5.6521808741
2022-10-01 12:00:00|FIL|1664625600|5.6527239074|5.6690441603|5.6119700594|5.6488285568
2022-10-01 13:00:00|FIL|1664629200|5.6422627311|5.6483663031|5.6209343551|5.6222979418
2022-10-01 14:00:00|FIL|1664632800|5.6411686269|5.667996554|5.6320635601|5.6505601395
2022-10-01 15:00:00|FIL|1664636400|5.6316714655|5.6406042853|5.612297165|5.6129682218
2022-10-01 16:00:00|FIL|1664640000|5.6227730868|5.6307688699|5.6113977455|5.6189381385
2022-10-01 17:00:00|FIL|1664643600|5.6279346987|5.6280643055|5.5460729194|5.5689187026
2022-10-01 18:00:00|FIL|1664647200|5.5689078607|5.5721105054|5.5371122159|5.5544321841
2022-10-01 19:00:00|FIL|1664650800|5.5619228153|5.5681505792|5.5332127483|5.5669136354
2022-10-01 20:00:00|FIL|1664654400|5.5866738083|5.5888912719|5.5614136378|5.5704105003
2022-10-01 21:00:00|FIL|1664658000|5.5874179726|5.5876137948|5.5511733701|5.5813380879
2022-10-01 22:00:00|FIL|1664661600|5.5734299734|5.5877444307|5.5708035945|5.5805272667
2022-10-01 23:00:00|FIL|1664665200|5.5890124665|5.5890764614|5.5353898972|5.5626608155
2022-10-02 00:00:00|FIL|1664668800|5.5505860698|5.5599188815|5.4729874328|5.5117440151
2022-10-02 01:00:00|FIL|1664672400|5.5196769234|5.5387595437|5.5047000914|5.5194488122
2022-10-02 02:00:00|FIL|1664676000|5.4827389842|5.5095960145|5.4719134034|5.5022398124
2022-10-02 03:00:00|FIL|1664679600|5.511700656|5.5486964019|5.5115867704|5.5484359318
2022-10-02 04:00:00|FIL|1664683200|5.5331146772|5.5409647447|5.5127490867|5.5211306074
2022-10-02 05:00:00|FIL|1664686800|5.5215557279|5.5400772893|5.5213143082|5.5318249164
2022-10-02 06:00:00|FIL|1664690400|5.5513425589|5.5705302439|5.5442900893|5.5515429052
2022-10-02 07:00:00|FIL|1664694000|5.523715458|5.5502822803|5.5231849738|5.5415184618
2022-10-02 08:00:00|FIL|1664697600|5.5219450872|5.5392156899|5.5123383758|5.5391256138
2022-10-02 09:00:00|FIL|1664701200|5.5319690171|5.5393242981|5.5215711908|5.53029037
2022-10-02 10:00:00|FIL|1664704800|5.5217804851|5.5385456794|5.5028781302|5.5119235412
2022-10-02 11:00:00|FIL|1664708400|5.5119082884|5.5198751586|5.349436259|5.4102928072
2022-10-02 12:00:00|FIL|1664712000|5.4198116669|5.4595918036|5.4028391376|5.432665078
2022-10-02 13:00:00|FIL|1664715600|5.4403780276|5.4501355488|5.4121664769|5.4223337844
2022-10-02 14:00:00|FIL|1664719200|5.4386243493|5.470739853|5.4220101554|5.4619615786
2022-10-02 15:00:00|FIL|1664722800|5.458501836|5.4602569856|5.4329897673|5.4417686146
2022-10-02 16:00:00|FIL|1664726400|5.4306928717|5.4403243573|5.413121785|5.4301659177
2022-10-02 17:00:00|FIL|1664730000|5.4489060054|5.4705833968|5.4235422634|5.4326592335
2022-10-02 18:00:00|FIL|1664733600|5.4495696059|5.4511077222|5.4230188993|5.4511077222
2022-10-02 19:00:00|FIL|1664737200|5.4608348369|5.4612898483|5.431511608|5.4524855712
2022-10-02 20:00:00|FIL|1664740800|5.4599651208|5.5086598126|5.4518171541|5.4721258623
2022-10-02 21:00:00|FIL|1664744400|5.4799696002|5.490992442|5.4696084395|5.4779315253
2022-10-02 22:00:00|FIL|1664748000|5.4695622932|5.4774221757|5.4396193995|5.4496727359
2022-10-02 23:00:00|FIL|1664751600|5.4604110417|5.4886240994|5.4315360245|5.4414850225
2022-10-03 00:00:00|FIL|1664755200|5.4298843714|5.4319392687|5.3426015496|5.3785909682
2022-10-03 01:00:00|FIL|1664758800|5.3732080254|5.3891142008|5.2964476741|5.3886891723
2022-10-03 02:00:00|FIL|1664762400|5.3810370608|5.4288879345|5.3794278646|5.4208666825
2022-10-03 03:00:00|FIL|1664766000|5.4493574782|5.4658396869|5.4290915604|5.4596371274
2022-10-03 04:00:00|FIL|1664769600|5.4309439504|5.4510608253|5.4223207664|5.4402068703
2022-10-03 05:00:00|FIL|1664773200|5.4296546027|5.4314807776|5.3831646385|5.4013632157
2022-10-03 06:00:00|FIL|1664776800|5.3816796826|5.3947343608|5.3619271352|5.3947074154
2022-10-03 07:00:00|FIL|1664780400|5.4098810831|5.4336407182|5.4018087601|5.4173523642
2022-10-03 08:00:00|FIL|1664784000|5.4352300406|5.4512256248|5.4086444238|5.4195798075
2022-10-03 09:00:00|FIL|1664787600|5.4268913351|5.4347252225|5.4072644084|5.4263249254
2022-10-03 10:00:00|FIL|1664791200|5.4213012306|5.4437921165|5.4045592557|5.4279411963
2022-10-03 11:00:00|FIL|1664794800|5.44697191|5.4570035967|5.4265104478|5.4558650797
2022-10-03 12:00:00|FIL|1664798400|5.4566364212|5.4695398105|5.4406324106|5.4532006503
2022-10-03 13:00:00|FIL|1664802000|5.4789864458|5.4802661465|5.4514398415|5.4528115441
2022-10-03 14:00:00|FIL|1664805600|5.4719427575|5.4887805324|5.4351730937|5.4694321054
2022-10-03 15:00:00|FIL|1664809200|5.4635341249|5.5376766041|5.4635341249|5.5188288751
2022-10-03 16:00:00|FIL|1664812800|5.5032855326|5.533134183|5.4965444748|5.497449321
2022-10-03 17:00:00|FIL|1664816400|5.5110489058|5.529219116|5.4921370936|5.5027791588
2022-10-03 18:00:00|FIL|1664820000|5.5189198428|5.550181999|5.5118392694|5.5330291153
2022-10-03 19:00:00|FIL|1664823600|5.5414140371|5.5515309932|5.5054425991|5.5131964498
2022-10-03 20:00:00|FIL|1664827200|5.4977004395|5.5260235158|5.4692433804|5.5090905816
2022-10-03 21:00:00|FIL|1664830800|5.5083905588|5.5281815024|5.5029355608|5.5281227657
2022-10-03 22:00:00|FIL|1664834400|5.5319890974|5.539330293|5.5017136503|5.5027780243
2022-10-03 23:00:00|FIL|1664838000|5.5090825023|5.5272199826|5.4986815839|5.517393363
2022-10-04 00:00:00|FIL|1664841600|5.5107905793|5.5444873038|5.5095479685|5.5402705798
2022-10-04 01:00:00|FIL|1664845200|5.5199221271|5.5400732638|5.5032644793|5.5038808996
2022-10-04 02:00:00|FIL|1664848800|5.5019692605|5.5112236361|5.4941594136|5.5018883312
2022-10-04 03:00:00|FIL|1664852400|5.520636116|5.521113794|5.4904878719|5.5062111755
2022-10-04 04:00:00|FIL|1664856000|5.4988536968|5.5362703583|5.4978401222|5.5291468287
2022-10-04 05:00:00|FIL|1664859600|5.527618347|5.5405068513|5.5130050903|5.5132649884
2022-10-04 06:00:00|FIL|1664863200|5.5125255291|5.5307828535|5.5039536784|5.5110837604
2022-10-04 07:00:00|FIL|1664866800|5.5003038694|5.565195314|5.4980805162|5.5496944006
2022-10-04 08:00:00|FIL|1664870400|5.5765157126|5.5837651338|5.5509720699|5.5690770677
2022-10-04 09:00:00|FIL|1664874000|5.5782614978|5.6269065451|5.5644363069|5.5803112339
2022-10-04 10:00:00|FIL|1664877600|5.5776714041|5.5798678133|5.5436326835|5.5545745245
2022-10-04 11:00:00|FIL|1664881200|5.5594374802|5.5681082745|5.5485006027|5.5613406806
2022-10-04 12:00:00|FIL|1664884800|5.5626033242|5.5791459985|5.55383366|5.5544060813
2022-10-04 13:00:00|FIL|1664888400|5.5630445864|5.5792979322|5.5398868171|5.5398868171
2022-10-04 14:00:00|FIL|1664892000|5.547092313|5.5814685481|5.5299795741|5.5784036834
2022-10-04 15:00:00|FIL|1664895600|5.567979412|5.6566434227|5.5665267606|5.6201346482
2022-10-04 16:00:00|FIL|1664899200|5.6077273019|5.615084925|5.5855462511|5.6005652479
2022-10-04 17:00:00|FIL|1664902800|5.5901866796|5.6054061392|5.5582703415|5.5804447384
2022-10-04 18:00:00|FIL|1664906400|5.5828195354|5.5911460191|5.543091344|5.5527858443
2022-10-04 19:00:00|FIL|1664910000|5.5530869785|5.5797315366|5.5527232659|5.5717260559
2022-10-04 20:00:00|FIL|1664913600|5.5885154215|5.5959642851|5.5635436772|5.5850180748
2022-10-04 21:00:00|FIL|1664917200|5.6014770452|5.6302510473|5.5937881005|5.6226406808
2022-10-04 22:00:00|FIL|1664920800|5.6131142051|5.622274206|5.5917836178|5.5929394189
2022-10-04 23:00:00|FIL|1664924400|5.5909463725|5.6104946886|5.5817496729|5.5922842452
2022-10-05 00:00:00|FIL|1664928000|5.5825402545|5.6114350369|5.5639476467|5.6025166213
2022-10-05 01:00:00|FIL|1664931600|5.6031231367|5.6113414817|5.5733184807|5.5826822725
2022-10-05 02:00:00|FIL|1664935200|5.5837088719|5.5905496916|5.5728797691|5.5752445908
2022-10-05 03:00:00|FIL|1664938800|5.5838003039|5.5989118912|5.5641877118|5.5643014007
2022-10-05 04:00:00|FIL|1664942400|5.5639021048|5.659416676|5.5539161333|5.6220003537
2022-10-05 05:00:00|FIL|1664946000|5.6220309856|5.6295851539|5.5834426228|5.5993757951
2022-10-05 06:00:00|FIL|1664949600|5.5821148712|5.5987568235|5.5797253421|5.5812419769
2022-10-05 07:00:00|FIL|1664953200|5.5838902278|5.6058357092|5.580271023|5.5971646878
2022-10-05 08:00:00|FIL|1664956800|5.5896997311|5.6034231721|5.5825565875|5.5958938824
2022-10-05 09:00:00|FIL|1664960400|5.568769213|5.5853955874|5.4941239459|5.5140988602
2022-10-05 10:00:00|FIL|1664964000|5.5213594804|5.5290958152|5.5036616721|5.5057310817
2022-10-05 11:00:00|FIL|1664967600|5.5129995642|5.5353156357|5.5048863446|5.5225192904
2022-10-05 12:00:00|FIL|1664971200|5.522946839|5.5311783432|5.4745558267|5.4902330544
2022-10-05 13:00:00|FIL|1664974800|5.494645221|5.5093471199|5.4748378455|5.5019191114
2022-10-05 14:00:00|FIL|1664978400|5.4917670257|5.5116103214|5.4657344193|5.4853796105
2022-10-05 15:00:00|FIL|1664982000|5.4888787613|5.4974823627|5.4450700213|5.4751852142
2022-10-05 16:00:00|FIL|1664985600|5.466856452|5.5066659363|5.4647088209|5.4994103046
2022-10-05 17:00:00|FIL|1664989200|5.5009706358|5.5277936441|5.49049388|5.5104910661
2022-10-05 18:00:00|FIL|1664992800|5.5417034553|5.5572504273|5.5283042961|5.5414104932
2022-10-05 19:00:00|FIL|1664996400|5.5557813211|5.5787296151|5.5393915365|5.5703828704
2022-10-05 20:00:00|FIL|1665000000|5.5784492958|5.6188943458|5.5727049854|5.5932166896
2022-10-05 21:00:00|FIL|1665003600|5.5814726908|5.591906131|5.5697232345|5.572044398
2022-10-05 22:00:00|FIL|1665007200|5.5688861206|5.5718687473|5.5447560282|5.5535936854
2022-10-05 23:00:00|FIL|1665010800|5.561901967|5.5784384521|5.5597006085|5.562388475
2022-10-06 00:00:00|FIL|1665014400|5.5702996349|5.5853047612|5.5597565501|5.5698586219
2022-10-06 01:00:00|FIL|1665018000|5.5794059453|5.6130659012|5.5788749366|5.6064158881
2022-10-06 02:00:00|FIL|1665021600|5.6170126788|5.6319269151|5.6090672439|5.6233230317
2022-10-06 03:00:00|FIL|1665025200|5.6331556319|5.6502904919|5.6025599546|5.6026049904
2022-10-06 04:00:00|FIL|1665028800|5.617924157|5.6486801611|5.610941258|5.6322682183
2022-10-06 05:00:00|FIL|1665032400|5.6319139993|5.6510260358|5.6308845043|5.6398493577
2022-10-06 06:00:00|FIL|1665036000|5.6190744551|5.6287324417|5.6110329015|5.6201306319
2022-10-06 07:00:00|FIL|1665039600|5.6195697306|5.6201272399|5.5933812384|5.5947987202
2022-10-06 08:00:00|FIL|1665043200|5.5853741|5.6129036888|5.5781755914|5.5864551482
2022-10-06 09:00:00|FIL|1665046800|5.5887185793|5.6268075706|5.5675851237|5.5744597978
2022-10-06 10:00:00|FIL|1665050400|5.5766813473|5.5909452068|5.569518376|5.5794608764
2022-10-06 11:00:00|FIL|1665054000|5.5705472142|5.5788488574|5.5542777913|5.5711266135
2022-10-06 12:00:00|FIL|1665057600|5.5698832207|5.591823701|5.5543690906|5.5841857859
2022-10-06 13:00:00|FIL|1665061200|5.5857223354|5.6105279409|5.5823767998|5.5921154427
2022-10-06 14:00:00|FIL|1665064800|5.5819441493|5.611038297|5.5645887038|5.6109945111
2022-10-06 15:00:00|FIL|1665068400|5.5764670347|5.5771118042|5.5225922598|5.5483509977
2022-10-06 16:00:00|FIL|1665072000|5.574729771|5.5917126213|5.5441714948|5.5658278431
2022-10-06 17:00:00|FIL|1665075600|5.5599363387|5.5805699329|5.5407920519|5.5624134333
2022-10-06 18:00:00|FIL|1665079200|5.5611982808|5.5876981231|5.5391970888|5.5402717192
2022-10-06 19:00:00|FIL|1665082800|5.5471063819|5.560481838|5.5293452796|5.5446065753
2022-10-06 20:00:00|FIL|1665086400|5.5362393915|5.5483407804|5.5261609095|5.5388959964
2022-10-06 21:00:00|FIL|1665090000|5.5404630352|5.5504355269|5.5289702473|5.5415505866
2022-10-06 22:00:00|FIL|1665093600|5.5515633954|5.5607315607|5.5009370441|5.5194421071
2022-10-06 23:00:00|FIL|1665097200|5.4905209307|5.5105486009|5.4616456207|5.501421982
2022-10-07 00:00:00|FIL|1665100800|5.4915263869|5.5006748226|5.4738336213|5.4826035596
2022-10-07 01:00:00|FIL|1665104400|5.4821903369|5.5174695064|5.47449232|5.5026160836
2022-10-07 02:00:00|FIL|1665108000|5.5017392075|5.5109292405|5.4935974691|5.5012230931
2022-10-07 03:00:00|FIL|1665111600|5.5012694401|5.5287791809|5.4834222093|5.5198728543
2022-10-07 04:00:00|FIL|1665115200|5.5204405383|5.529107503|5.5118444183|5.5139334741
2022-10-07 05:00:00|FIL|1665118800|5.5115091346|5.5315108762|5.5111342013|5.5303324094
2022-10-07 06:00:00|FIL|1665122400|5.5061496931|5.5201153463|5.502839389|5.5132001102
2022-10-07 07:00:00|FIL|1665126000|5.5114148353|5.5211245315|5.474810757|5.4778661023
2022-10-07 08:00:00|FIL|1665129600|5.4858701417|5.5057456374|5.4768906895|5.4982371567
2022-10-07 09:00:00|FIL|1665133200|5.5056217032|5.5158757282|5.4985584902|5.5074910022
2022-10-07 10:00:00|FIL|1665136800|5.5026094254|5.5167122917|5.4932141687|5.5017541437
2022-10-07 11:00:00|FIL|1665140400|5.5086767127|5.5117166285|5.4840612947|5.5036708565
2022-10-07 12:00:00|FIL|1665144000|5.5132460479|5.5137055456|5.5008249933|5.5019815145
2022-10-07 13:00:00|FIL|1665147600|5.5101122295|5.5186391712|5.4363524605|5.4659093392
2022-10-07 14:00:00|FIL|1665151200|5.4394720294|5.4673310519|5.4189918832|5.449825033
2022-10-07 15:00:00|FIL|1665154800|5.4513132866|5.4687274609|5.4411135613|5.4668183387
2022-10-07 16:00:00|FIL|1665158400|5.4534127194|5.4723169567|5.4361661362|5.4438764384
2022-10-07 17:00:00|FIL|1665162000|5.4416045733|5.4605590765|5.406086791|5.4442938456
2022-10-07 18:00:00|FIL|1665165600|5.4355077466|5.4437743426|5.4162293823|5.429583578
2022-10-07 19:00:00|FIL|1665169200|5.4324244807|5.4528533533|5.4299850507|5.4445193813
2022-10-07 20:00:00|FIL|1665172800|5.4560145714|5.4739967862|5.4417672291|5.4513541683
2022-10-07 21:00:00|FIL|1665176400|5.4503905234|5.470264144|5.4410584049|5.4609526062
2022-10-07 22:00:00|FIL|1665180000|5.4607905|5.4803460222|5.4603922286|5.4799571201
2022-10-07 23:00:00|FIL|1665183600|5.4798064614|5.4906515235|5.4713839234|5.4833784712
2022-10-08 00:00:00|FIL|1665187200|5.4816928715|5.4885481886|5.4531973869|5.4692203127
2022-10-08 01:00:00|FIL|1665190800|5.4786388388|5.5089003203|5.4704818373|5.4831171124
2022-10-08 02:00:00|FIL|1665194400|5.4835206164|5.4984995735|5.4634064953|5.4980591483
2022-10-08 03:00:00|FIL|1665198000|5.492191768|5.4992225943|5.4646199786|5.4826440027
2022-10-08 04:00:00|FIL|1665201600|5.4890670961|5.4892341907|5.4624626768|5.4805808126
2022-10-08 05:00:00|FIL|1665205200|5.480701446|5.4898580662|5.4622736945|5.4707246771
2022-10-08 06:00:00|FIL|1665208800|5.4615843858|5.4697877463|5.4599978164|5.462796708
2022-10-08 07:00:00|FIL|1665212400|5.4696926157|5.4710903003|5.45315396|5.4606852969
2022-10-08 08:00:00|FIL|1665216000|5.4767676724|5.4801898419|5.4698322396|5.4728623639
2022-10-08 09:00:00|FIL|1665219600|5.4723997122|5.4808069901|5.453100031|5.4536589123
2022-10-08 10:00:00|FIL|1665223200|5.4525291171|5.4699768038|5.4520454309|5.4628236909
2022-10-08 11:00:00|FIL|1665226800|5.4528642926|5.4805610231|5.4527230228|5.4714082489
2022-10-08 12:00:00|FIL|1665230400|5.4720842032|5.4899190327|5.4630930796|5.4822990725
2022-10-08 13:00:00|FIL|1665234000|5.4820702273|5.4897274208|5.4631062577|5.4724662777
2022-10-08 14:00:00|FIL|1665237600|5.4729885161|5.4801153331|5.4539603857|5.4620393336
2022-10-08 15:00:00|FIL|1665241200|5.4623602508|5.4702422213|5.4501101493|5.4537000098
2022-10-08 16:00:00|FIL|1665244800|5.4527700908|5.4597573825|5.4333392379|5.4424467392
2022-10-08 17:00:00|FIL|1665248400|5.4424968621|5.4596607778|5.4411372855|5.4523712765
2022-10-08 18:00:00|FIL|1665252000|5.4533906746|5.4603600121|5.4435442103|5.4435881387
2022-10-08 19:00:00|FIL|1665255600|5.4428499896|5.4508966287|5.4323036684|5.4323697259
2022-10-08 20:00:00|FIL|1665259200|5.4421460027|5.4491475441|5.4235565065|5.4237969933
2022-10-08 21:00:00|FIL|1665262800|5.4324695674|5.4387475538|5.4134222641|5.4229877161
2022-10-08 22:00:00|FIL|1665266400|5.4232535954|5.4303786653|5.3825343965|5.3897194857
2022-10-08 23:00:00|FIL|1665270000|5.3712868855|5.3810479955|5.3546818428|5.3735777257
2022-10-09 00:00:00|FIL|1665273600|5.3808403438|5.39999887|5.3808146918|5.3999342887
2022-10-09 01:00:00|FIL|1665277200|5.3923390662|5.4095749811|5.3901857238|5.401705908
2022-10-09 02:00:00|FIL|1665280800|5.4094783517|5.4192627682|5.4016916263|5.4028481184
2022-10-09 03:00:00|FIL|1665284400|5.4109722027|5.4190517581|5.4017586257|5.4023058896
2022-10-09 04:00:00|FIL|1665288000|5.4092655437|5.4100696991|5.3920609185|5.3928763291
2022-10-09 05:00:00|FIL|1665291600|5.3923683008|5.4003122398|5.3833164018|5.3928726594
2022-10-09 06:00:00|FIL|1665295200|5.3930897533|5.4013305912|5.3916378372|5.4012830835
2022-10-09 07:00:00|FIL|1665298800|5.4029315259|5.4112764483|5.4014005202|5.4025215577
2022-10-09 08:00:00|FIL|1665302400|5.4102577238|5.4196950257|5.4013117666|5.4022719058
2022-10-09 09:00:00|FIL|1665306000|5.4022073929|5.4104197539|5.3919417178|5.3929314419
2022-10-09 10:00:00|FIL|1665309600|5.392487398|5.4007577495|5.3919274296|5.399616455
2022-10-09 11:00:00|FIL|1665313200|5.4000167061|5.4118788642|5.3916192997|5.4118536958
2022-10-09 12:00:00|FIL|1665316800|5.4179992917|5.4411064926|5.4118123746|5.440182068
2022-10-09 13:00:00|FIL|1665320400|5.4321124994|5.4496288381|5.4315984606|5.4323957177
2022-10-09 14:00:00|FIL|1665324000|5.4307776278|5.4401627702|5.4220316494|5.4225688695
2022-10-09 15:00:00|FIL|1665327600|5.4201347681|5.4391196357|5.4129912131|5.4391196357
2022-10-09 16:00:00|FIL|1665331200|5.4411798561|5.4492417405|5.4317584199|5.4323359374
2022-10-09 17:00:00|FIL|1665334800|5.4423318445|5.4499526136|5.4216680671|5.422732599
2022-10-09 18:00:00|FIL|1665338400|5.4232831023|5.4305881754|5.4216626597|5.4294627167
2022-10-09 19:00:00|FIL|1665342000|5.4512357274|5.4599109681|5.4415273393|5.4424110967
2022-10-09 20:00:00|FIL|1665345600|5.4512913696|5.4588604489|5.4034219588|5.4229271958
2022-10-09 21:00:00|FIL|1665349200|5.4317813617|5.4394709681|5.4128345653|5.4218153295
2022-10-09 22:00:00|FIL|1665352800|5.4297336971|5.4300756196|5.4209536504|5.4212779737
2022-10-09 23:00:00|FIL|1665356400|5.4314705776|5.4387962117|5.411201703|5.4198940058
2022-10-10 00:00:00|FIL|1665360000|5.4125397757|5.4388257524|5.4012458294|5.4318049211
2022-10-10 01:00:00|FIL|1665363600|5.4305213829|5.4479684755|5.421514564|5.4407221789
2022-10-10 02:00:00|FIL|1665367200|5.4617045181|5.4852433377|5.4605845963|5.4613120398
2022-10-10 03:00:00|FIL|1665370800|5.4606067278|5.4608212734|5.4398570384|5.4508702428
2022-10-10 04:00:00|FIL|1665374400|5.4412687268|5.4506868097|5.4210962237|5.42935169
2022-10-10 05:00:00|FIL|1665378000|5.4233040088|5.4306132234|5.4207924046|5.429940978
2022-10-10 06:00:00|FIL|1665381600|5.44143713|5.4480474391|5.4120901121|5.4131449256
2022-10-10 07:00:00|FIL|1665385200|5.4044055632|5.4114918396|5.3912346807|5.3919063074
2022-10-10 08:00:00|FIL|1665388800|5.3914455506|5.4184271877|5.3903225106|5.4113802603
2022-10-10 09:00:00|FIL|1665392400|5.3938842712|5.4091705444|5.2695289615|5.2920347306
2022-10-10 10:00:00|FIL|1665396000|5.312242029|5.3367436429|5.3047988102|5.3198155822
2022-10-10 11:00:00|FIL|1665399600|5.3389230887|5.3465696119|5.3290675488|5.339231114
2022-10-10 12:00:00|FIL|1665403200|5.3300724691|5.3588455607|5.3231077259|5.3476794862
2022-10-10 13:00:00|FIL|1665406800|5.3463122017|5.3486937048|5.3302315514|5.3393727095
2022-10-10 14:00:00|FIL|1665410400|5.3407674689|5.3595248362|5.3319385495|5.3336264712
2022-10-10 15:00:00|FIL|1665414000|5.3298469099|5.3423545323|5.3082778826|5.3089064572
2022-10-10 16:00:00|FIL|1665417600|5.3159548252|5.3287832419|5.3010356246|5.3091742683
2022-10-10 17:00:00|FIL|1665421200|5.3107839125|5.3180432796|5.2409673374|5.2869801556
2022-10-10 18:00:00|FIL|1665424800|5.2437492218|5.2777388741|5.241708354|5.2755056598
2022-10-10 19:00:00|FIL|1665428400|5.2924044663|5.2940231491|5.267898094|5.2794686224
2022-10-10 20:00:00|FIL|1665432000|5.2815707746|5.2984363145|5.2799409624|5.2895878204
2022-10-10 21:00:00|FIL|1665435600|5.2913823221|5.306683071|5.2824720012|5.2888518645
2022-10-10 22:00:00|FIL|1665439200|5.2901190854|5.3085481614|5.2796048719|5.2802794618
2022-10-10 23:00:00|FIL|1665442800|5.279354247|5.2880932708|5.1189067342|5.1800364951
2022-10-11 00:00:00|FIL|1665446400|5.1796157487|5.1972495587|5.1700038596|5.1707773004
2022-10-11 01:00:00|FIL|1665450000|5.1572528036|5.1573254661|5.001937552|5.1187783297
2022-10-11 02:00:00|FIL|1665453600|5.1179036875|5.1367221144|5.0926110381|5.1026374033
2022-10-11 03:00:00|FIL|1665457200|5.1046958912|5.1232559008|5.0795256016|5.1127227091
2022-10-11 04:00:00|FIL|1665460800|5.1235539094|5.1341542866|5.1104210178|5.1170571913
2022-10-11 05:00:00|FIL|1665464400|5.1126593439|5.1287088358|5.1018970432|5.1102486155
2022-10-11 06:00:00|FIL|1665468000|5.1130999143|5.1397077303|5.1028467462|5.1208227324
2022-10-11 07:00:00|FIL|1665471600|5.1112153952|5.1567754337|5.1081802499|5.1427722874
2022-10-11 08:00:00|FIL|1665475200|5.1492776138|5.1551327039|5.1190216346|5.147982469
2022-10-11 09:00:00|FIL|1665478800|5.147981584|5.157820207|5.1406894002|5.1572885064
2022-10-11 10:00:00|FIL|1665482400|5.1584598018|5.1883366874|5.1576494327|5.1813567917
2022-10-11 11:00:00|FIL|1665486000|5.2007250693|5.200988071|5.1702954741|5.1704419396
2022-10-11 12:00:00|FIL|1665489600|5.1751919164|5.1854286343|5.1665054825|5.1684061118
2022-10-11 13:00:00|FIL|1665493200|5.1957935523|5.2265939359|5.1779753208|5.2072634161
2022-10-11 14:00:00|FIL|1665496800|5.2002646953|5.2013419034|5.1528502411|5.1723842893
2022-10-11 15:00:00|FIL|1665500400|5.1542146207|5.1846548966|5.1247184562|5.1775411424
2022-10-11 16:00:00|FIL|1665504000|5.1615343988|5.2048426246|5.1601326511|5.2035678023
2022-10-11 17:00:00|FIL|1665507600|5.2099921984|5.2147721312|5.1868020015|5.2096426098
2022-10-11 18:00:00|FIL|1665511200|5.2114848504|5.2184482622|5.1941127134|5.2099372815
2022-10-11 19:00:00|FIL|1665514800|5.2006281775|5.2019823066|5.1751412203|5.1816399111
2022-10-11 20:00:00|FIL|1665518400|5.1578863851|5.1746421284|5.1403825042|5.1683899925
2022-10-11 21:00:00|FIL|1665522000|5.1600196078|5.1681244638|5.1219135645|5.1591319515
2022-10-11 22:00:00|FIL|1665525600|5.1504927632|5.159506363|5.1386403422|5.1389717342
2022-10-11 23:00:00|FIL|1665529200|5.1466579683|5.1639865621|5.1299324593|5.1496327853
2022-10-12 00:00:00|FIL|1665532800|5.1488605759|5.1669234181|5.1046979931|5.1223538625
2022-10-12 01:00:00|FIL|1665536400|5.138937398|5.1853195193|5.1253977745|5.1786268026
2022-10-12 02:00:00|FIL|1665540000|5.1813928304|5.1970913666|5.1522336551|5.1526605285
2022-10-12 03:00:00|FIL|1665543600|5.1600631418|5.1608582801|5.134312751|5.1488266234
2022-10-12 04:00:00|FIL|1665547200|5.1410447453|5.1668134576|5.1409198893|5.1506460297
2022-10-12 05:00:00|FIL|1665550800|5.1416405916|5.184426378|5.1414641433|5.1680223971
2022-10-12 06:00:00|FIL|1665554400|5.1656360392|5.1700292564|5.15181213|5.1518615351
2022-10-12 07:00:00|FIL|1665558000|5.1624213951|5.1992691606|5.1618559469|5.1986836104
2022-10-12 08:00:00|FIL|1665561600|5.1917108657|5.2084245922|5.181693267|5.1835996636
2022-10-12 09:00:00|FIL|1665565200|5.1898940599|5.1906409438|5.1713568992|5.1789055931
2022-10-12 10:00:00|FIL|1665568800|5.190087394|5.2262969708|5.1898695336|5.2165977055
2022-10-12 11:00:00|FIL|1665572400|5.1995797009|5.2149892761|5.1978388023|5.2066857763
2022-10-12 12:00:00|FIL|1665576000|5.2061925942|5.2090546693|5.1915636057|5.1986082916
2022-10-12 13:00:00|FIL|1665579600|5.1835971309|5.2015467968|5.1392598006|5.1839050731
2022-10-12 14:00:00|FIL|1665583200|5.1606488851|5.1901222096|5.1520153794|5.1818449212
2022-10-12 15:00:00|FIL|1665586800|5.1906983062|5.1911549056|5.1626415856|5.1716934254
2022-10-12 16:00:00|FIL|1665590400|5.1740870294|5.1973700294|5.1683526433|5.19602695
2022-10-12 17:00:00|FIL|1665594000|5.196568071|5.1982863235|5.1335260095|5.1404100783
2022-10-12 18:00:00|FIL|1665597600|5.1304120264|5.140264722|5.1094538005|5.1103729434
2022-10-12 19:00:00|FIL|1665601200|5.1162335202|5.1374249673|5.1029051265|5.1296228735
2022-10-12 20:00:00|FIL|1665604800|5.1211326207|5.138808515|5.119434737|5.1310605264
2022-10-12 21:00:00|FIL|1665608400|5.1393751009|5.1582097297|5.1393197575|5.1419582705
2022-10-12 22:00:00|FIL|1665612000|5.1403319433|5.1580205307|5.1402667953|5.1504885739
2022-10-12 23:00:00|FIL|1665615600|5.1482544988|5.1671483466|5.1404246635|5.1474857996
2022-10-13 00:00:00|FIL|1665619200|5.139969212|5.1581645919|5.1311673352|5.1510131515
2022-10-13 01:00:00|FIL|1665622800|5.1421578641|5.1587011344|5.1386030938|5.1396672174
2022-10-13 02:00:00|FIL|1665626400|5.1399090482|5.157546811|5.1029973427|5.1114848393
2022-10-13 03:00:00|FIL|1665630000|5.1113758418|5.1195544907|5.038586234|5.0530117186
2022-10-13 04:00:00|FIL|1665633600|5.0730252608|5.0903264983|5.0653633302|5.0815314881
2022-10-13 05:00:00|FIL|1665637200|5.078999742|5.0889388871|5.0695149966|5.0717975917
2022-10-13 06:00:00|FIL|1665640800|5.0697603529|5.0789536367|5.0489909983|5.0718093719
2022-10-13 07:00:00|FIL|1665644400|5.0709897115|5.0709897115|5.0021258633|5.0099195913
2022-10-13 08:00:00|FIL|1665648000|5.0316611844|5.0383887776|4.8110405441|4.8424501865
2022-10-13 09:00:00|FIL|1665651600|4.9095683076|4.9195082077|4.8906424421|4.9081856693
2022-10-13 10:00:00|FIL|1665655200|4.9148852023|4.9165674783|4.8886624771|4.8925966637
2022-10-13 11:00:00|FIL|1665658800|4.7968814566|4.8404093223|4.7787834601|4.8301593575
2022-10-13 12:00:00|FIL|1665662400|4.8394875287|4.892551077|4.8211860907|4.8749578853
2022-10-13 13:00:00|FIL|1665666000|4.8472726422|4.9351323235|4.745423477|4.8254248001
2022-10-13 14:00:00|FIL|1665669600|4.8654140179|4.8854494838|4.8189834032|4.8854494838
2022-10-13 15:00:00|FIL|1665673200|4.885770707|4.904603865|4.8600582898|4.8839840833
2022-10-13 16:00:00|FIL|1665676800|4.8856457565|4.9860317389|4.8765622127|4.9793595726
2022-10-13 17:00:00|FIL|1665680400|4.9667708291|5.0153526168|4.9470960324|5.0153307877
2022-10-13 18:00:00|FIL|1665684000|5.0222266471|5.055458338|5.0127449713|5.0456374297
2022-10-13 19:00:00|FIL|1665687600|5.0357711597|5.0668655469|5.0268435666|5.0489835126
2022-10-13 20:00:00|FIL|1665691200|5.1130585149|5.1522715909|5.1130585149|5.1349324127
2022-10-13 21:00:00|FIL|1665694800|5.1515388495|5.1732434765|5.133425982|5.1426752659
2022-10-13 22:00:00|FIL|1665698400|5.1591229193|5.1702906853|5.141079989|5.1610450468
2022-10-13 23:00:00|FIL|1665702000|5.1795922999|5.1800927003|5.1321020761|5.1327088426
2022-10-14 00:00:00|FIL|1665705600|5.1500781556|5.1611641269|5.1122302692|5.1523822683
2022-10-14 01:00:00|FIL|1665709200|5.1431671476|5.1620455174|5.1330803189|5.1534829214
2022-10-14 02:00:00|FIL|1665712800|5.1605884374|5.2947990924|5.1605884374|5.2941838262
2022-10-14 03:00:00|FIL|1665716400|5.2557241517|5.2727983346|5.2447339191|5.245453201
2022-10-14 04:00:00|FIL|1665720000|5.2709581115|5.2719641153|5.2322153631|5.232229765
2022-10-14 05:00:00|FIL|1665723600|5.2223043663|5.231558994|5.1925066315|5.2118825988
2022-10-14 06:00:00|FIL|1665727200|5.2105643535|5.2202667831|5.2009883229|5.2202538241
2022-10-14 07:00:00|FIL|1665730800|5.273161105|5.273161105|5.2203541892|5.266071386
2022-10-14 08:00:00|FIL|1665734400|5.2380155084|5.2504358069|5.1948126217|5.203995138
2022-10-14 09:00:00|FIL|1665738000|5.2046532653|5.2390233467|5.1959523705|5.2266690273
2022-10-14 10:00:00|FIL|1665741600|5.2138518704|5.2179764348|5.1884594121|5.2007846015
2022-10-14 11:00:00|FIL|1665745200|5.2263211261|5.2430718423|5.2055856265|5.222289202
2022-10-14 12:00:00|FIL|1665748800|5.2182818549|5.2281631693|5.1906936207|5.1934527496
2022-10-14 13:00:00|FIL|1665752400|5.1746832565|5.2119071622|5.1557790733|5.2024409909
2022-10-14 14:00:00|FIL|1665756000|5.2288479027|5.2368589011|5.1960089391|5.2064933225
2022-10-14 15:00:00|FIL|1665759600|5.1990847277|5.2087694307|5.102167239|5.1199590547
2022-10-14 16:00:00|FIL|1665763200|5.1249021252|5.1343349989|5.0878425514|5.09915281
2022-10-14 17:00:00|FIL|1665766800|5.0742925468|5.124275657|5.0375343253|5.1241549943
2022-10-14 18:00:00|FIL|1665770400|5.0848725911|5.1030595643|5.0745596679|5.0841952308
2022-10-14 19:00:00|FIL|1665774000|5.0878737515|5.0882583955|5.020511375|5.0206994829
2022-10-14 20:00:00|FIL|1665777600|5.0610195141|5.0705130983|5.0326710036|5.0506512643
2022-10-14 21:00:00|FIL|1665781200|5.0395718563|5.050237009|5.0295732507|5.0413260917
2022-10-14 22:00:00|FIL|1665784800|5.050763787|5.051360264|5.0211767378|5.0314537054
2022-10-14 23:00:00|FIL|1665788400|5.0188984182|5.0297920397|5.0001988298|5.0297836744
2022-10-15 00:00:00|FIL|1665792000|5.0490867917|5.0688629293|5.0308712546|5.0591593867
2022-10-15 01:00:00|FIL|1665795600|5.0690845298|5.088959446|5.0503703486|5.0597084011
2022-10-15 02:00:00|FIL|1665799200|5.0602603374|5.0602603374|5.0401744702|5.0406773809
2022-10-15 03:00:00|FIL|1665802800|5.0313041291|5.0702681928|5.0209958335|5.0607049057
2022-10-15 04:00:00|FIL|1665806400|5.0509729172|5.0603706588|5.0404153494|5.0409912385
2022-10-15 05:00:00|FIL|1665810000|5.0504663802|5.069678843|5.040580253|5.0502249822
2022-10-15 06:00:00|FIL|1665813600|5.0510423959|5.0601116194|5.0210186301|5.030570272
2022-10-15 07:00:00|FIL|1665817200|5.0312278504|5.0699784652|5.0309449541|5.0408858124
2022-10-15 08:00:00|FIL|1665820800|5.0408483271|5.0700968184|5.0404780001|5.0505539489
2022-10-15 09:00:00|FIL|1665824400|5.0696378412|5.0701724523|4.9823278122|5.0105532229
2022-10-15 10:00:00|FIL|1665828000|4.999706356|5.0298570741|4.9810083047|5.0204524128
2022-10-15 11:00:00|FIL|1665831600|5.0109205379|5.0408906151|5.0011186404|5.040721105
2022-10-15 12:00:00|FIL|1665835200|5.031365397|5.1803521055|5.0311021063|5.1803509088
2022-10-15 13:00:00|FIL|1665838800|5.2117117972|5.240795189|5.1720467678|5.2314180368
2022-10-15 14:00:00|FIL|1665842400|5.201870816|5.211078575|5.1423478265|5.1703546099
2022-10-15 15:00:00|FIL|1665846000|5.2003953616|5.2012198187|5.1720771244|5.191456798
2022-10-15 16:00:00|FIL|1665849600|5.1806135767|5.2295761039|5.1708679914|5.1906179936
2022-10-15 17:00:00|FIL|1665853200|5.1998243405|5.2886010528|5.1907736835|5.2116053666
2022-10-15 18:00:00|FIL|1665856800|5.201937279|5.2107839012|5.1611230198|5.171146221
2022-10-15 19:00:00|FIL|1665860400|5.171764823|5.2096693322|5.1709043376|5.2011914135
2022-10-15 20:00:00|FIL|1665864000|5.190856581|5.2198956231|5.1717364811|5.200924891
2022-10-15 21:00:00|FIL|1665867600|5.2108062281|5.2199425315|5.2010961373|5.2192844093
2022-10-15 22:00:00|FIL|1665871200|5.2312226436|5.2401831602|5.2018569041|5.2215189745
2022-10-15 23:00:00|FIL|1665874800|5.2191358258|5.2194359334|5.190589653|5.1911396137
2022-10-16 00:00:00|FIL|1665878400|5.1806523752|5.2297322971|5.142573848|5.2099199071
2022-10-16 01:00:00|FIL|1665882000|5.1994772938|5.2695790676|5.1902172048|5.2602735034
2022-10-16 02:00:00|FIL|1665885600|5.2614639973|5.2691727535|5.2317542675|5.240938965
2022-10-16 03:00:00|FIL|1665889200|5.2311530379|5.2500382789|5.2211797997|5.2312909139
2022-10-16 04:00:00|FIL|1665892800|5.230984556|5.2407748198|5.2003645191|5.2095068277
2022-10-16 05:00:00|FIL|1665896400|5.2013868607|5.2298813695|5.181905425|5.2015523599
2022-10-16 06:00:00|FIL|1665900000|5.1912580782|5.2197819202|5.190809471|5.1914067252
2022-10-16 07:00:00|FIL|1665903600|5.1815448993|5.1998960434|5.1616723617|5.1892573715
2022-10-16 08:00:00|FIL|1665907200|5.1810643859|5.2091515095|5.1714109489|5.1913306233
2022-10-16 09:00:00|FIL|1665910800|5.2000959024|5.2205862093|5.1914187989|5.2200469943
2022-10-16 10:00:00|FIL|1665914400|5.2201074649|5.2206051549|5.1713461832|5.1801115444
2022-10-16 11:00:00|FIL|1665918000|5.1899403739|5.1999858105|5.161059243|5.1799062903
2022-10-16 12:00:00|FIL|1665921600|5.1698350014|5.1895509748|5.1610321589|5.1794627587
2022-10-16 13:00:00|FIL|1665925200|5.1801276987|5.1890025625|5.1501097867|5.1588538676
2022-10-16 14:00:00|FIL|1665928800|5.159333399|5.1683801624|5.1296882061|5.1489963394
2022-10-16 15:00:00|FIL|1665932400|5.1579146205|5.1581837005|5.1190847908|5.1282095581
2022-10-16 16:00:00|FIL|1665936000|5.1298342737|5.1674706379|5.129224937|5.1570197184
2022-10-16 17:00:00|FIL|1665939600|5.1481263193|5.1662584614|5.1180803519|5.1272477958
2022-10-16 18:00:00|FIL|1665943200|5.1277840165|5.1376569994|5.1180248948|5.1190006165
2022-10-16 19:00:00|FIL|1665946800|5.1277417484|5.1283108682|5.1086936186|5.1087489584
2022-10-16 20:00:00|FIL|1665950400|5.107406317|5.1669958458|5.09875147|5.1562319497
2022-10-16 21:00:00|FIL|1665954000|5.1764305161|5.1866738056|5.1457496811|5.156227625
2022-10-16 22:00:00|FIL|1665957600|5.172626833|5.1835721361|5.1624734465|5.1625998729
2022-10-16 23:00:00|FIL|1665961200|5.1184107141|5.1770088231|5.1089127589|5.1679920768
2022-10-17 00:00:00|FIL|1665964800|5.1662353666|5.1761973324|5.1231861227|5.1328286749
2022-10-17 01:00:00|FIL|1665968400|5.1452549937|5.2015691746|5.1059761215|5.1326669128
2022-10-17 02:00:00|FIL|1665972000|5.1264081431|5.1459347308|5.1065454639|5.1154488182
2022-10-17 03:00:00|FIL|1665975600|5.096789043|5.1258076273|5.0876049822|5.1160011269
2022-10-17 04:00:00|FIL|1665979200|5.1081129801|5.1168087972|5.0965273208|5.1073788779
2022-10-17 05:00:00|FIL|1665982800|5.0982139704|5.1178056291|5.0887635786|5.1085857252
2022-10-17 06:00:00|FIL|1665986400|5.1275982932|5.1444643392|5.1139274315|5.1237058703
2022-10-17 07:00:00|FIL|1665990000|5.1411276738|5.1726840157|5.126282972|5.1353637894
2022-10-17 08:00:00|FIL|1665993600|5.1305218905|5.1768878669|5.121444055|5.1563016242
2022-10-17 09:00:00|FIL|1665997200|5.1655981835|5.1758275971|5.1559932344|5.1586325154
2022-10-17 10:00:00|FIL|1666000800|5.1587231531|5.1951426137|5.1483943492|5.16742224
2022-10-17 11:00:00|FIL|1666004400|5.1738449444|5.195155411|5.1628685684|5.1861869907
2022-10-17 12:00:00|FIL|1666008000|5.1993870549|5.2187732426|5.1694667668|5.1805645987
2022-10-17 13:00:00|FIL|1666011600|5.1981918725|5.2113155499|5.1699247451|5.2099700435
2022-10-17 14:00:00|FIL|1666015200|5.1992332464|5.2368732593|5.1875169158|5.2278188698
2022-10-17 15:00:00|FIL|1666018800|5.2184970578|5.2402041187|5.1966018609|5.238614846
2022-10-17 16:00:00|FIL|1666022400|5.2006713869|5.2497187858|5.200408852|5.2470918385
2022-10-17 17:00:00|FIL|1666026000|5.23559723|5.2544197133|5.2241856445|5.2267641796
2022-10-17 18:00:00|FIL|1666029600|5.2217412922|5.2396013458|5.2194494439|5.230393559
2022-10-17 19:00:00|FIL|1666033200|5.2309591731|5.2399831786|5.2013989565|5.22026545
2022-10-17 20:00:00|FIL|1666036800|5.2203358419|5.2512793714|5.2203358419|5.2416573399
2022-10-17 21:00:00|FIL|1666040400|5.2421706518|5.261329553|5.2324199125|5.2517710428
2022-10-17 22:00:00|FIL|1666044000|5.2393809047|5.2488245707|5.2287809985|5.238647001
2022-10-17 23:00:00|FIL|1666047600|5.2488397348|5.2698724476|5.2309469672|5.2405999387
2022-10-18 00:00:00|FIL|1666051200|5.2500121283|5.2788855295|5.240731075|5.2691102718
2022-10-18 01:00:00|FIL|1666054800|5.2507876482|5.2788981648|5.2504245568|5.2594730302
2022-10-18 02:00:00|FIL|1666058400|5.2599626117|5.2706978112|5.1931880912|5.2209049721
2022-10-18 03:00:00|FIL|1666062000|5.221583105|5.2327339313|5.2034362426|5.2137421289
2022-10-18 04:00:00|FIL|1666065600|5.2033324796|5.2601214684|5.2027293025|5.2512014217
2022-10-18 05:00:00|FIL|1666069200|5.2217805188|5.2465751667|5.2166739071|5.2172629486
2022-10-18 06:00:00|FIL|1666072800|5.2181323906|5.2359903893|5.2070800066|5.2165506026
2022-10-18 07:00:00|FIL|1666076400|5.209619979|5.2474595644|5.2091791582|5.2369099564
2022-10-18 08:00:00|FIL|1666080000|5.2282899928|5.237369323|5.2004053587|5.2105225091
2022-10-18 09:00:00|FIL|1666083600|5.2279508308|5.2377625351|5.1824346041|5.1918596201
2022-10-18 10:00:00|FIL|1666087200|5.1854639405|5.209495015|5.1422974646|5.1613337612
2022-10-18 11:00:00|FIL|1666090800|5.1728624349|5.1946813709|5.155633229|5.1946757298
2022-10-18 12:00:00|FIL|1666094400|5.1861770109|5.2017865921|5.166736531|5.1925387271
2022-10-18 13:00:00|FIL|1666098000|5.1845510839|5.2105483352|5.1834322572|5.1988574263
2022-10-18 14:00:00|FIL|1666101600|5.1984219897|5.2082798218|5.1178243316|5.1542230982
2022-10-18 15:00:00|FIL|1666105200|5.1292231583|5.1591776381|5.1044901191|5.1425213981
2022-10-18 16:00:00|FIL|1666108800|5.1388892624|5.1400858024|5.0757153106|5.0757153106
2022-10-18 17:00:00|FIL|1666112400|5.1204053849|5.1384511807|5.1026084097|5.1269013187
2022-10-18 18:00:00|FIL|1666116000|5.1189802325|5.1462637932|5.1090107293|5.1297436322
2022-10-18 19:00:00|FIL|1666119600|5.1310495382|5.1408157147|5.1036563405|5.1036736714
2022-10-18 20:00:00|FIL|1666123200|5.0808842683|5.1199786187|5.0615068086|5.1197434187
2022-10-18 21:00:00|FIL|1666126800|5.1178437351|5.1565687608|5.1090184521|5.1477282289
2022-10-18 22:00:00|FIL|1666130400|5.1305008231|5.1405273766|5.1018321196|5.1104241741
2022-10-18 23:00:00|FIL|1666134000|5.1195602465|5.1200914787|5.100603486|5.1195276185
2022-10-19 00:00:00|FIL|1666137600|5.1257944893|5.1459682387|5.1101162362|5.1282487747
2022-10-19 01:00:00|FIL|1666141200|5.139083981|5.1486416735|5.1129449635|5.1129449635
2022-10-19 02:00:00|FIL|1666144800|5.0726090323|5.1200829375|5.0717876119|5.1124108646
2022-10-19 03:00:00|FIL|1666148400|5.1096690984|5.110005957|5.0722467575|5.0736140245
2022-10-19 04:00:00|FIL|1666152000|5.0844611412|5.1006954005|5.0737134365|5.0935842642
2022-10-19 05:00:00|FIL|1666155600|5.0928797012|5.0930236886|5.0656941233|5.066073693
2022-10-19 06:00:00|FIL|1666159200|5.0647860316|5.0886135883|5.0541280276|5.0648877991
2022-10-19 07:00:00|FIL|1666162800|5.0686092917|5.0786601645|5.0158463203|5.0315773645
2022-10-19 08:00:00|FIL|1666166400|5.0531416142|5.0720422842|5.0439780908|5.0714047109
2022-10-19 09:00:00|FIL|1666170000|5.0794957309|5.0864561984|5.0421738466|5.0609518965
2022-10-19 10:00:00|FIL|1666173600|5.072259775|5.0921570055|5.0650174689|5.0748737123
2022-10-19 11:00:00|FIL|1666177200|5.0891048296|5.0891342091|5.0651195763|5.074247439
2022-10-19 12:00:00|FIL|1666180800|5.0768549939|5.0840770318|5.05004927|5.0579258375
2022-10-19 13:00:00|FIL|1666184400|5.0604801618|5.0695484631|5.043640382|5.0629155362
2022-10-19 14:00:00|FIL|1666188000|5.0726121708|5.0987954307|5.0613325286|5.0701443261
2022-10-19 15:00:00|FIL|1666191600|5.0697990823|5.1163035487|5.0613137358|5.1071624019
2022-10-19 16:00:00|FIL|1666195200|5.0855153027|5.1087549203|5.0791771371|5.0994729075
2022-10-19 17:00:00|FIL|1666198800|5.1039037002|5.1124125093|5.0944062551|5.0947808867
2022-10-19 18:00:00|FIL|1666202400|5.0839477439|5.1013592681|5.0659430074|5.0924815023
2022-10-19 19:00:00|FIL|1666206000|5.0905457352|5.1082750941|5.0804841147|5.0893263879
2022-10-19 20:00:00|FIL|1666209600|5.0982913602|5.1088816222|5.0748265909|5.0989730975
2022-10-19 21:00:00|FIL|1666213200|5.1004859138|5.1186704699|5.0804888426|5.0903318814
2022-10-19 22:00:00|FIL|1666216800|5.0912423225|5.1088817589|5.0812824615|5.0821694651
2022-10-19 23:00:00|FIL|1666220400|5.0981272406|5.1065767105|4.9920305988|5.0098021467
2022-10-20 00:00:00|FIL|1666224000|5.0196291897|5.035873964|4.9364438075|4.9816901733
2022-10-20 01:00:00|FIL|1666227600|4.9819855414|5.0087368528|4.9450119094|4.9704175876
2022-10-20 02:00:00|FIL|1666231200|4.9679881076|5.0044012568|4.9542964638|4.9822604534
2022-10-20 03:00:00|FIL|1666234800|4.9821620448|5.0008289035|4.9747951757|4.9909403829
2022-10-20 04:00:00|FIL|1666238400|4.9915866141|4.9986837471|4.9619694347|4.9815437305
2022-10-20 05:00:00|FIL|1666242000|4.9811016967|5.035004042|4.9727326956|5.0269828758
2022-10-20 06:00:00|FIL|1666245600|5.0270201783|5.0366381928|5.0182625794|5.019311999
2022-10-20 07:00:00|FIL|1666249200|5.0296968646|5.0401100098|5.0111892153|5.0401044673
2022-10-20 08:00:00|FIL|1666252800|5.0395476977|5.0492409791|5.0235457492|5.0487831354
2022-10-20 09:00:00|FIL|1666256400|5.0501729656|5.0598393836|5.0416899855|5.059177363
2022-10-20 10:00:00|FIL|1666260000|5.0403836249|5.051449812|5.0306560349|5.0495127333
2022-10-20 11:00:00|FIL|1666263600|5.0575654635|5.0674970504|5.0390737909|5.0669295992
2022-10-20 12:00:00|FIL|1666267200|5.0638173234|5.0654949834|5.0383790274|5.0392177378
2022-10-20 13:00:00|FIL|1666270800|5.0489933075|5.0669209121|5.029558996|5.0319013034
2022-10-20 14:00:00|FIL|1666274400|5.0309178163|5.051086015|5.0236875363|5.0357484381
2022-10-20 15:00:00|FIL|1666278000|5.0510830811|5.0767869644|5.0484096793|5.0753439961
2022-10-20 16:00:00|FIL|1666281600|5.0735280141|5.0821893022|5.0551864271|5.0638144761
2022-10-20 17:00:00|FIL|1666285200|5.0641427477|5.0647349493|5.0241048055|5.0323687658
2022-10-20 18:00:00|FIL|1666288800|5.0330397399|5.0407519334|4.9765085991|5.0003592132
2022-10-20 19:00:00|FIL|1666292400|4.9941178123|5.0011706126|4.9182883844|4.9498983343
2022-10-20 20:00:00|FIL|1666296000|4.9496728392|4.9597547829|4.9406591572|4.9420630036
2022-10-20 21:00:00|FIL|1666299600|4.9589733614|4.9599606152|4.9005702588|4.9167023599
2022-10-20 22:00:00|FIL|1666303200|4.916720317|4.9470520563|4.9010682631|4.9469259548
2022-10-20 23:00:00|FIL|1666306800|4.9471296025|4.9564979043|4.9203861449|4.9312826849
2022-10-21 00:00:00|FIL|1666310400|4.9379461508|4.9566908143|4.9143180078|4.9495161541
2022-10-21 01:00:00|FIL|1666314000|4.9421330748|4.9421330748|4.87227335|4.920130835
2022-10-21 02:00:00|FIL|1666317600|4.9378478895|4.9490155657|4.9134082464|4.9390895874
2022-10-21 03:00:00|FIL|1666321200|4.9411272744|4.9677414566|4.9407908204|4.9653239182
2022-10-21 04:00:00|FIL|1666324800|4.9657313449|4.9680439223|4.9424588106|4.9494038217
2022-10-21 05:00:00|FIL|1666328400|4.9493281678|4.9696270946|4.942743438|4.9509927016
2022-10-21 06:00:00|FIL|1666332000|4.9586650539|4.9698835358|4.9508495805|4.9595301744
2022-10-21 07:00:00|FIL|1666335600|4.9572709592|4.9763443837|4.9412799798|4.9427403948
2022-10-21 08:00:00|FIL|1666339200|4.9422121395|4.9552970916|4.912918189|4.9451839918
2022-10-21 09:00:00|FIL|1666342800|4.9181603396|4.9267179116|4.824863744|4.8411977147
2022-10-21 10:00:00|FIL|1666346400|4.8554704363|4.8943348064|4.8380704461|4.8767126132
2022-10-21 11:00:00|FIL|1666350000|4.8909046538|4.898047638|4.8731309673|4.880967998
2022-10-21 12:00:00|FIL|1666353600|4.8979561321|4.8981725657|4.8612258604|4.8808805492
2022-10-21 13:00:00|FIL|1666357200|4.8603424917|4.9055846447|4.8230353585|4.8998333209
2022-10-21 14:00:00|FIL|1666360800|4.9072829705|4.9284239929|4.8713093957|4.8715949414
2022-10-21 15:00:00|FIL|1666364400|4.9306685908|4.9382550207|4.8706289622|4.8931374201
2022-10-21 16:00:00|FIL|1666368000|4.8975676974|4.9268945318|4.8905122971|4.9171283544
2022-10-21 17:00:00|FIL|1666371600|4.9367890788|4.9593699931|4.916612855|4.9340336024
2022-10-21 18:00:00|FIL|1666375200|4.9465725111|4.9674396938|4.936833436|4.9439551442
2022-10-21 19:00:00|FIL|1666378800|4.9591294911|4.9768667946|4.9418248652|4.94921982
2022-10-21 20:00:00|FIL|1666382400|4.9485828175|4.9853314186|4.9484484884|4.9668679504
2022-10-21 21:00:00|FIL|1666386000|4.9669135935|4.9929383349|4.9508123063|4.9584712777
2022-10-21 22:00:00|FIL|1666389600|4.9611101195|4.9675434858|4.9444575809|4.9508078686
2022-10-21 23:00:00|FIL|1666393200|4.9524620942|4.9693570702|4.9506013169|4.9625088465
2022-10-22 00:00:00|FIL|1666396800|4.9705787119|4.9706744727|4.9537194714|4.9537390612
2022-10-22 01:00:00|FIL|1666400400|4.9538703301|4.9700076276|4.943162031|4.9560138295
2022-10-22 02:00:00|FIL|1666404000|4.9590640909|4.9595028943|4.9132666532|4.9311372052
2022-10-22 03:00:00|FIL|1666407600|4.9141514348|4.9375160103|4.9017132353|4.9027233139
2022-10-22 04:00:00|FIL|1666411200|4.9026052539|4.9309644484|4.902326574|4.929066782
2022-10-22 05:00:00|FIL|1666414800|4.9373375564|4.9377496401|4.9134346269|4.9216670439
2022-10-22 06:00:00|FIL|1666418400|4.9216670439|4.9293977333|4.9107890667|4.9213484156
2022-10-22 07:00:00|FIL|1666422000|4.9213510158|4.9402024752|4.9208056649|4.9328722906
2022-10-22 08:00:00|FIL|1666425600|4.9328661825|4.9489766532|4.9218281613|4.9412048295
2022-10-22 09:00:00|FIL|1666429200|4.9412127725|4.960420084|4.9412127725|4.9514443511
2022-10-22 10:00:00|FIL|1666432800|4.9515218451|4.9602938389|4.9417443644|4.9435764972
2022-10-22 11:00:00|FIL|1666436400|4.942189157|4.9597570073|4.9417662839|4.9532822291
2022-10-22 12:00:00|FIL|1666440000|4.9617721175|4.9795319506|4.9614724346|4.9724115263
2022-10-22 13:00:00|FIL|1666443600|4.9709371926|4.9811411239|4.9522371075|4.9532606466
2022-10-22 14:00:00|FIL|1666447200|4.9729542394|4.9961794368|4.9622523931|4.9717797077
2022-10-22 15:00:00|FIL|1666450800|4.9782749368|4.9896031284|4.9719231176|4.9721978795
2022-10-22 16:00:00|FIL|1666454400|4.9718498847|4.9887433178|4.9614761853|4.9709187831
2022-10-22 17:00:00|FIL|1666458000|4.971139237|4.9798280648|4.9227404179|4.9232607676
2022-10-22 18:00:00|FIL|1666461600|4.9327353893|4.9469698628|4.9139975226|4.9223717356
2022-10-22 19:00:00|FIL|1666465200|4.9226874136|4.9382444291|4.9123498742|4.9215702214
2022-10-22 20:00:00|FIL|1666468800|4.9213164507|4.930476251|4.9128395892|4.9224798774
2022-10-22 21:00:00|FIL|1666472400|4.9222739841|4.9392959406|4.9207895597|4.9321647705
2022-10-22 22:00:00|FIL|1666476000|4.949024024|4.959205238|4.932134947|4.9501294483
2022-10-22 23:00:00|FIL|1666479600|4.9494234539|4.9572953896|4.9317768891|4.942007309
2022-10-23 00:00:00|FIL|1666483200|4.9422394446|4.9592785374|4.9406997073|4.941725264
2022-10-23 01:00:00|FIL|1666486800|4.9592122204|4.977446098|4.951187667|4.9624573414
2022-10-23 02:00:00|FIL|1666490400|4.9621614165|4.9690812737|4.9415501496|4.9426345772
2022-10-23 03:00:00|FIL|1666494000|4.9432296827|5.0586970341|4.9431311278|5.0429646976
2022-10-23 04:00:00|FIL|1666497600|5.0220557256|5.0299343099|4.9922434387|4.9924552396
2022-10-23 05:00:00|FIL|1666501200|4.9929008065|5.017982315|4.992778885|4.9930813685
2022-10-23 06:00:00|FIL|1666504800|4.9821054045|5.0177925217|4.9816094784|4.9912085199
2022-10-23 07:00:00|FIL|1666508400|4.9983362393|5.0089883223|4.9712765068|4.9825709581
2022-10-23 08:00:00|FIL|1666512000|4.9825642786|4.9897135002|4.9618877914|4.9785204116
2022-10-23 09:00:00|FIL|1666515600|4.9716336043|5.027845738|4.9708738209|5.011852018
2022-10-23 10:00:00|FIL|1666519200|5.0220114366|5.0783549228|5.0217533588|5.0676368489
2022-10-23 11:00:00|FIL|1666522800|5.0507568133|5.0587408176|5.0207333262|5.0318154515
2022-10-23 12:00:00|FIL|1666526400|5.0318073177|5.039080423|4.9715711624|4.9922627736
2022-10-23 13:00:00|FIL|1666530000|4.9916942871|5.0090505855|4.9714862187|4.9830570884
2022-10-23 14:00:00|FIL|1666533600|5.0101552812|5.0570224541|4.9932137379|5.0506216869
2022-10-23 15:00:00|FIL|1666537200|5.0503249356|5.0597738852|5.0303075564|5.0414779938
2022-10-23 16:00:00|FIL|1666540800|5.0385817035|5.0490930727|5.0218176505|5.0406142587
2022-10-23 17:00:00|FIL|1666544400|5.0410136001|5.048555911|5.0115855468|5.0311548944
2022-10-23 18:00:00|FIL|1666548000|5.0180587906|5.0585777121|5.0028709989|5.043275789
2022-10-23 19:00:00|FIL|1666551600|5.0699641179|5.1197485959|5.0662456894|5.1019057056
2022-10-23 20:00:00|FIL|1666555200|5.0987520999|5.1197115629|5.0901704747|5.1025756423
2022-10-23 21:00:00|FIL|1666558800|5.1037399977|5.1390003985|5.1029474948|5.1112956214
2022-10-23 22:00:00|FIL|1666562400|5.0922583333|5.1097422339|5.071217632|5.0896370599
2022-10-23 23:00:00|FIL|1666566000|5.0897071416|5.1493166286|5.0897071416|5.1299375832
2022-10-24 00:00:00|FIL|1666569600|5.1338090739|5.1529098957|5.1161913911|5.1219379518
2022-10-24 01:00:00|FIL|1666573200|5.1120830036|5.1497457629|5.1112374805|5.1202498078
2022-10-24 02:00:00|FIL|1666576800|5.1124767047|5.121566794|5.0933512182|5.0940219062
2022-10-24 03:00:00|FIL|1666580400|5.0730565918|5.1014137954|5.0621091632|5.0710955148
2022-10-24 04:00:00|FIL|1666584000|5.060334864|5.0690723871|5.0213912466|5.0315950744
2022-10-24 05:00:00|FIL|1666587600|5.0316061089|5.0406371412|5.0119480002|5.0301045501
2022-10-24 06:00:00|FIL|1666591200|5.0295127552|5.0385148681|5.0095374142|5.0213830342
2022-10-24 07:00:00|FIL|1666594800|5.0212328085|5.0411869317|5.0198659985|5.0316140082
2022-10-24 08:00:00|FIL|1666598400|5.0096679056|5.0378905895|4.9804197372|4.9921889955
2022-10-24 09:00:00|FIL|1666602000|5.0018124911|5.0198451949|4.9932118167|5.0105303486
2022-10-24 10:00:00|FIL|1666605600|5.0104055348|5.0327514989|5.000723743|5.0324296204
2022-10-24 11:00:00|FIL|1666609200|5.030400155|5.0516218316|5.0209193245|5.042388211
2022-10-24 12:00:00|FIL|1666612800|5.0423070901|5.0530397484|5.0321987531|5.0435940935
2022-10-24 13:00:00|FIL|1666616400|5.0466298719|5.0467524315|5.0002580101|5.0196472356
2022-10-24 14:00:00|FIL|1666620000|5.0198452382|5.0345580716|5.0008619513|5.0186311816
2022-10-24 15:00:00|FIL|1666623600|5.0174006819|5.0179804066|4.9208968543|4.9373549958
2022-10-24 16:00:00|FIL|1666627200|4.9606657564|4.9708593317|4.9430729842|4.9708176716
2022-10-24 17:00:00|FIL|1666630800|4.9738477339|4.9796257674|4.9465296074|4.9536718455
2022-10-24 18:00:00|FIL|1666634400|4.9533918708|4.9610025353|4.9227921037|4.9608066133
2022-10-24 19:00:00|FIL|1666638000|4.9513355717|4.9688319001|4.9505870927|4.9684118722
2022-10-24 20:00:00|FIL|1666641600|4.9611452948|4.9888089827|4.9605023837|4.9624058113
2022-10-24 21:00:00|FIL|1666645200|4.952854085|4.9697084151|4.9510617614|4.9614600623
2022-10-24 22:00:00|FIL|1666648800|4.9607358103|4.9682739585|4.9492650247|4.9521360866
2022-10-24 23:00:00|FIL|1666652400|4.9528460083|4.9681205137|4.9329528348|4.9499396128
2022-10-25 00:00:00|FIL|1666656000|4.9587191214|4.9664217503|4.9376181935|4.9385577622
2022-10-25 01:00:00|FIL|1666659600|4.9426928864|4.9894007226|4.9325732583|4.9695911374
2022-10-25 02:00:00|FIL|1666663200|4.9567216623|4.958643282|4.9300356577|4.9417935825
2022-10-25 03:00:00|FIL|1666666800|4.9605445533|4.961063932|4.9434097763|4.9438529702
2022-10-25 04:00:00|FIL|1666670400|4.9527077789|4.9708520265|4.9520777121|4.9613539929
2022-10-25 05:00:00|FIL|1666674000|4.9707195884|4.9795225857|4.9527096445|4.9617569689
2022-10-25 06:00:00|FIL|1666677600|4.9681183216|4.9703151675|4.9436673937|4.9624338133
2022-10-25 07:00:00|FIL|1666681200|4.9628120552|4.9784316242|4.9616778107|4.9621339994
2022-10-25 08:00:00|FIL|1666684800|4.9529826467|4.9607384089|4.9412952421|4.9435261974
2022-10-25 09:00:00|FIL|1666688400|4.9521548399|4.9767816713|4.9402654083|4.9762334829
2022-10-25 10:00:00|FIL|1666692000|4.9595559442|4.9595923171|4.9235529102|4.9373750057
2022-10-25 11:00:00|FIL|1666695600|4.9202585109|4.9655393009|4.911927687|4.9507047765
2022-10-25 12:00:00|FIL|1666699200|4.9414086701|4.9517400442|4.9322490969|4.9512978632
2022-10-25 13:00:00|FIL|1666702800|4.9488643482|4.9497322287|4.9294651533|4.9300677673
2022-10-25 14:00:00|FIL|1666706400|4.9410048817|4.9859862811|4.9410048817|4.9720347801
2022-10-25 15:00:00|FIL|1666710000|5.0002951634|5.0305630793|4.9831354352|5.0299604578
2022-10-25 16:00:00|FIL|1666713600|5.0295734591|5.0705113073|5.022521574|5.0526967309
2022-10-25 17:00:00|FIL|1666717200|5.0710131373|5.1198417479|5.0622843309|5.1134834606
2022-10-25 18:00:00|FIL|1666720800|5.1155071423|5.1988668044|5.1145065179|5.1893424421
2022-10-25 19:00:00|FIL|1666724400|5.268237829|5.2957444821|5.2322403902|5.2453227396
2022-10-25 20:00:00|FIL|1666728000|5.2321337943|5.2993298754|5.2318457588|5.2804667415
2022-10-25 21:00:00|FIL|1666731600|5.2900400494|5.2902968392|5.2017651658|5.2200083887
2022-10-25 22:00:00|FIL|1666735200|5.2119082575|5.2210764113|5.1803145322|5.1805249191
2022-10-25 23:00:00|FIL|1666738800|5.2382245917|5.2382245917|5.1536471884|5.1836631609
2022-10-26 00:00:00|FIL|1666742400|5.1831213298|5.1903967316|5.1568661448|5.1822996241
2022-10-26 01:00:00|FIL|1666746000|5.1726504061|5.2588058001|5.1723292267|5.2415524667
2022-10-26 02:00:00|FIL|1666749600|5.2711170077|5.2784963088|5.2241788751|5.2647838483
2022-10-26 03:00:00|FIL|1666753200|5.252886152|5.2620627394|5.2320442853|5.2417168018
2022-10-26 04:00:00|FIL|1666756800|5.2328563552|5.2759499268|5.2210983774|5.2534503265
2022-10-26 05:00:00|FIL|1666760400|5.2511196224|5.2824471008|5.2444402545|5.2731121899
2022-10-26 06:00:00|FIL|1666764000|5.2537319956|5.2620467073|5.2327874403|5.2428359866
2022-10-26 07:00:00|FIL|1666767600|5.2679466849|5.2940785419|5.2598487577|5.2877001246
2022-10-26 08:00:00|FIL|1666771200|5.2810680319|5.3069919469|5.2773507059|5.2841971849
2022-10-26 09:00:00|FIL|1666774800|5.2665164159|5.3334820039|5.2398829199|5.293189811
2022-10-26 10:00:00|FIL|1666778400|5.2937668404|5.3112266053|5.2738988411|5.2931106738
2022-10-26 11:00:00|FIL|1666782000|5.3021644037|5.3135597518|5.2827326408|5.3023111944
2022-10-26 12:00:00|FIL|1666785600|5.3024167302|5.3204373851|5.2816256323|5.2818173914
2022-10-26 13:00:00|FIL|1666789200|5.261669099|5.2713846445|5.2231912348|5.2449097007
2022-10-26 14:00:00|FIL|1666792800|5.2449136729|5.2997500197|5.2337026414|5.2820436115
2022-10-26 15:00:00|FIL|1666796400|5.2811523782|5.3582411502|5.2793188875|5.3113347914
2022-10-26 16:00:00|FIL|1666800000|5.3096772963|5.3625352109|5.3090738452|5.3519729184
2022-10-26 17:00:00|FIL|1666803600|5.319230517|5.3475490414|5.270654272|5.2801760798
2022-10-26 18:00:00|FIL|1666807200|5.2802207115|5.3178717641|5.2701089947|5.2916115033
2022-10-26 19:00:00|FIL|1666810800|5.3010948879|5.3289832626|5.2722452905|5.2811544412
2022-10-26 20:00:00|FIL|1666814400|5.2809353275|5.2904333522|5.2617565023|5.2618702989
2022-10-26 21:00:00|FIL|1666818000|5.280500993|5.3097506699|5.2616434305|5.2812589249
2022-10-26 22:00:00|FIL|1666821600|5.2907416401|5.3006469545|5.2723788159|5.2902978619
2022-10-26 23:00:00|FIL|1666825200|5.2812827388|5.3102611758|5.2616435293|5.2722529083
2022-10-27 00:00:00|FIL|1666828800|5.2784174931|5.3000040607|5.2705424996|5.2711972182
2022-10-27 01:00:00|FIL|1666832400|5.2519860534|5.3379365504|5.2500557531|5.3202251179
2022-10-27 02:00:00|FIL|1666836000|5.305037177|5.3313778251|5.2957185608|5.3111726038
2022-10-27 03:00:00|FIL|1666839600|5.3039795276|5.343062531|5.2755094354|5.2949846924
2022-10-27 04:00:00|FIL|1666843200|5.2742729291|5.3287118202|5.2638859818|5.3040591304
2022-10-27 05:00:00|FIL|1666846800|5.3134729381|5.3391893004|5.3019683237|5.3230694117
2022-10-27 06:00:00|FIL|1666850400|5.3499925079|5.4780349538|5.3337349743|5.4542421173
2022-10-27 07:00:00|FIL|1666854000|5.4609482855|5.5020795986|5.4237019277|5.424175045
2022-10-27 08:00:00|FIL|1666857600|5.4249972423|5.4398801601|5.3458870533|5.3538670679
2022-10-27 09:00:00|FIL|1666861200|5.3805809309|5.407703782|5.3544365473|5.3544381553
2022-10-27 10:00:00|FIL|1666864800|5.374386804|5.3814395129|5.3154154537|5.3510119851
2022-10-27 11:00:00|FIL|1666868400|5.3355365178|5.3516269604|5.2838840167|5.306154009
2022-10-27 12:00:00|FIL|1666872000|5.3031195611|5.3385641597|5.2931537591|5.3012968955
2022-10-27 13:00:00|FIL|1666875600|5.2993119787|5.3719667968|5.2714242157|5.3698996265
2022-10-27 14:00:00|FIL|1666879200|5.375553805|5.3990000268|5.3377197124|5.338454041
2022-10-27 15:00:00|FIL|1666882800|5.2612703458|5.3244299887|5.2498736749|5.2931507272
2022-10-27 16:00:00|FIL|1666886400|5.292911018|5.329555934|5.2830762245|5.2836271273
2022-10-27 17:00:00|FIL|1666890000|5.2835449127|5.3026334964|5.2556652126|5.2743349987
2022-10-27 18:00:00|FIL|1666893600|5.2815928243|5.3196375006|5.2710596124|5.2919181664
2022-10-27 19:00:00|FIL|1666897200|5.2917709214|5.3212755149|5.2916144007|5.3198065963
2022-10-27 20:00:00|FIL|1666900800|5.3139232135|5.3677348055|5.3134793936|5.3415529515
2022-10-27 21:00:00|FIL|1666904400|5.3407903243|5.3562373411|5.2111504995|5.2620605047
2022-10-27 22:00:00|FIL|1666908000|5.2619603021|5.2622428053|5.2319788518|5.2328094139
2022-10-27 23:00:00|FIL|1666911600|5.2591491946|5.278882295|5.2092340696|5.2479340489
2022-10-28 00:00:00|FIL|1666915200|5.2482196428|5.2590667068|5.2194800678|5.2398150923
2022-10-28 01:00:00|FIL|1666918800|5.2316814251|5.2611790683|5.2028003575|5.2518204025
2022-10-28 02:00:00|FIL|1666922400|5.2607027121|5.288268312|5.231317806|5.2596319953
2022-10-28 03:00:00|FIL|1666926000|5.26769079|5.2756962053|5.2015734213|5.2092932012
2022-10-28 04:00:00|FIL|1666929600|5.2035673119|5.2213802258|5.2011797788|5.2108169905
2022-10-28 05:00:00|FIL|1666933200|5.2190058139|5.2305278941|5.2041471802|5.2189676227
2022-10-28 06:00:00|FIL|1666936800|5.2122251243|5.2195333489|5.164456345|5.1925490346
2022-10-28 07:00:00|FIL|1666940400|5.192777589|5.2104416127|5.1812352207|5.19023955
2022-10-28 08:00:00|FIL|1666944000|5.1830476683|5.2031352936|5.1247420191|5.1538017528
2022-10-28 09:00:00|FIL|1666947600|5.1502400932|5.1900431006|5.1354940773|5.1887094746
2022-10-28 10:00:00|FIL|1666951200|5.1732334495|5.2093648911|5.1610309971|5.1925191183
2022-10-28 11:00:00|FIL|1666954800|5.1916857139|5.2087724271|5.1799484882|5.1885087791
2022-10-28 12:00:00|FIL|1666958400|5.1907402519|5.2185617418|5.1804187918|5.1908929003
2022-10-28 13:00:00|FIL|1666962000|5.1904073725|5.2326610751|5.1714166946|5.2196190746
2022-10-28 14:00:00|FIL|1666965600|5.2170534373|5.2849814911|5.2063791695|5.2758025771
2022-10-28 15:00:00|FIL|1666969200|5.2613452378|5.2825414782|5.2261713082|5.2821172078
2022-10-28 16:00:00|FIL|1666972800|5.2839113028|5.3458629868|5.2754541267|5.3253365522
2022-10-28 17:00:00|FIL|1666976400|5.325540136|5.4043916933|5.3182182975|5.3849470615
2022-10-28 18:00:00|FIL|1666980000|5.4096876377|5.4774454486|5.3989507952|5.4086480943
2022-10-28 19:00:00|FIL|1666983600|5.4023240661|5.4204269078|5.3796877311|5.3895901674
2022-10-28 20:00:00|FIL|1666987200|5.4081808509|5.4094762529|5.3800927069|5.3921349668
2022-10-28 21:00:00|FIL|1666990800|5.4028474853|5.4496881727|5.402822565|5.4496193075
2022-10-28 22:00:00|FIL|1666994400|5.4201115201|5.4318405361|5.3818452223|5.3904195845
2022-10-28 23:00:00|FIL|1666998000|5.3913192757|5.4091337537|5.3628435259|5.3998620782
2022-10-29 00:00:00|FIL|1667001600|5.4024099049|5.411033205|5.3604190321|5.3621018811
2022-10-29 01:00:00|FIL|1667005200|5.3692698253|5.4109143857|5.3624560917|5.3824086855
2022-10-29 02:00:00|FIL|1667008800|5.4111603468|5.4111603468|5.3730158176|5.3831315112
2022-10-29 03:00:00|FIL|1667012400|5.3827621725|5.4310311591|5.3721683465|5.4306734291
2022-10-29 04:00:00|FIL|1667016000|5.4224552567|5.470978697|5.4122658535|5.4502646259
2022-10-29 05:00:00|FIL|1667019600|5.4428943986|5.4609896145|5.3918383216|5.3932131161
2022-10-29 06:00:00|FIL|1667023200|5.4028881379|5.4389392494|5.4016796191|5.413676415
2022-10-29 07:00:00|FIL|1667026800|5.4044094231|5.4406044369|5.4040163567|5.4145426419
2022-10-29 08:00:00|FIL|1667030400|5.4120157722|5.4510114307|5.4029912972|5.4326856313
2022-10-29 09:00:00|FIL|1667034000|5.4516743914|5.5004960901|5.4335772203|5.4814207989
2022-10-29 10:00:00|FIL|1667037600|5.4877776222|5.5256810094|5.4522185434|5.5256810094
2022-10-29 11:00:00|FIL|1667041200|5.5256307729|5.5267797292|5.4127305113|5.4517149506
2022-10-29 12:00:00|FIL|1667044800|5.4320794358|5.4913146854|5.4199020528|5.4515653258
2022-10-29 13:00:00|FIL|1667048400|5.4130591016|5.4518031983|5.4026197137|5.4422605884
2022-10-29 14:00:00|FIL|1667052000|5.4423733611|5.4517795552|5.3518852499|5.3918814455
2022-10-29 15:00:00|FIL|1667055600|5.3923963317|5.4422449688|5.3729140503|5.3912982466
2022-10-29 16:00:00|FIL|1667059200|5.3839268239|5.4453622134|5.3822567091|5.4017717532
2022-10-29 17:00:00|FIL|1667062800|5.433456782|5.7136603127|5.3940691976|5.7136603127
2022-10-29 18:00:00|FIL|1667066400|5.8626606889|5.90440094|5.6060704051|5.6744249488
2022-10-29 19:00:00|FIL|1667070000|5.6348805829|5.6628237099|5.5551212536|5.6193382854
2022-10-29 20:00:00|FIL|1667073600|5.6237694196|5.6435282103|5.5745110274|5.6133906469
2022-10-29 21:00:00|FIL|1667077200|5.6036961893|5.6536997335|5.5938358832|5.6434796813
2022-10-29 22:00:00|FIL|1667080800|5.6244830934|5.6921511156|5.6239672326|5.6648514617
2022-10-29 23:00:00|FIL|1667084400|5.6736632931|5.6938851223|5.6449741394|5.6451264098
2022-10-30 00:00:00|FIL|1667088000|5.6143251575|5.6997784673|5.57525354|5.6612833671
2022-10-30 01:00:00|FIL|1667091600|5.7247255059|5.7522383936|5.6249530936|5.6250502312
2022-10-30 02:00:00|FIL|1667095200|5.6150109342|5.6836390453|5.5951398641|5.6555874188
2022-10-30 03:00:00|FIL|1667098800|5.6550161377|5.6843840336|5.6356803624|5.6748450657
2022-10-30 04:00:00|FIL|1667102400|5.6501147405|5.7244123464|5.6498561553|5.6855918842
2022-10-30 05:00:00|FIL|1667106000|5.7438162114|5.7539502013|5.6589952175|5.6754719673
2022-10-30 06:00:00|FIL|1667109600|5.6851673459|5.7241215116|5.6657681623|5.6747464821
2022-10-30 07:00:00|FIL|1667113200|5.6551822482|5.6945340567|5.6257196723|5.6642732014
2022-10-30 08:00:00|FIL|1667116800|5.64526367|5.6937281022|5.6251218782|5.6748848941
2022-10-30 09:00:00|FIL|1667120400|5.6948909585|5.754019967|5.6050217922|5.6729489586
2022-10-30 10:00:00|FIL|1667124000|5.724590883|5.743653854|5.6455858317|5.6545173683
2022-10-30 11:00:00|FIL|1667127600|5.6134877939|5.6525030574|5.584571944|5.6043572105
2022-10-30 12:00:00|FIL|1667131200|5.6038369555|5.633046457|5.5543280223|5.6032895323
2022-10-30 13:00:00|FIL|1667134800|5.6042184791|5.6327638306|5.5539445413|5.6000691288
2022-10-30 14:00:00|FIL|1667138400|5.5936349542|5.6032438445|5.5040220273|5.5143125624
2022-10-30 15:00:00|FIL|1667142000|5.5038120949|5.5431946655|5.4551722177|5.5240621578
2022-10-30 16:00:00|FIL|1667145600|5.5241125391|5.5339095674|5.394660723|5.4043937981
2022-10-30 17:00:00|FIL|1667149200|5.403022414|5.4601940629|5.3780704822|5.4310549337
2022-10-30 18:00:00|FIL|1667152800|5.3992616777|5.4197473241|5.3848446024|5.4197473241
2022-10-30 19:00:00|FIL|1667156400|5.4187098633|5.449450532|5.411031147|5.4325890293
2022-10-30 20:00:00|FIL|1667160000|5.4324888825|5.4500576503|5.4145001627|5.442799732
2022-10-30 21:00:00|FIL|1667163600|5.4284296901|5.4489401496|5.4129275768|5.4485840601
2022-10-30 22:00:00|FIL|1667167200|5.4405009398|5.4599424676|5.4128507447|5.4315093109
2022-10-30 23:00:00|FIL|1667170800|5.4315660084|5.4403826648|5.2899681204|5.3530841324
2022-10-31 00:00:00|FIL|1667174400|5.3714305966|5.3982200926|5.3531760999|5.3716895106
2022-10-31 01:00:00|FIL|1667178000|5.3831676558|5.4386180438|5.3762803805|5.3834716825
2022-10-31 02:00:00|FIL|1667181600|5.3810382957|5.400846362|5.337213421|5.3443007337
2022-10-31 03:00:00|FIL|1667185200|5.3548324576|5.3630216006|5.2978354014|5.3435383251
2022-10-31 04:00:00|FIL|1667188800|5.3419492238|5.3902438216|5.3417213897|5.3824679839
2022-10-31 05:00:00|FIL|1667192400|5.4002883539|5.4215677285|5.3834382498|5.4039439459
2022-10-31 06:00:00|FIL|1667196000|5.4110224272|5.4219554528|5.4025745096|5.4032957827
2022-10-31 07:00:00|FIL|1667199600|5.4031230092|5.4194271751|5.3534320691|5.3733547761
2022-10-31 08:00:00|FIL|1667203200|5.3904638937|5.4093404249|5.3638479675|5.4093404249
2022-10-31 09:00:00|FIL|1667206800|5.4140837665|5.4143916523|5.3467813181|5.355234908
2022-10-31 10:00:00|FIL|1667210400|5.3537257196|5.4270232424|5.3419005227|5.4269808211
2022-10-31 11:00:00|FIL|1667214000|5.469562604|5.4873934912|5.4296295178|5.4629808489
2022-10-31 12:00:00|FIL|1667217600|5.4786700519|5.5008930058|5.453871787|5.4915858431
2022-10-31 13:00:00|FIL|1667221200|5.480224479|5.5089497782|5.4234695965|5.4747206709
2022-10-31 14:00:00|FIL|1667224800|5.4817129582|5.5209736305|5.4539833948|5.4644675076
2022-10-31 15:00:00|FIL|1667228400|5.3339197286|5.3929163267|5.3173706383|5.3602501869
2022-10-31 16:00:00|FIL|1667232000|5.3600225167|5.390116296|5.3310611584|5.3721765624
2022-10-31 17:00:00|FIL|1667235600|5.3916618979|5.4297615998|5.3510755588|5.3811797259
2022-10-31 18:00:00|FIL|1667239200|5.3817360399|5.4193420986|5.3721202845|5.3931814447
2022-10-31 19:00:00|FIL|1667242800|5.3805637609|5.4088885551|5.3703469142|5.4005812184
2022-10-31 20:00:00|FIL|1667246400|5.3914485572|5.4089289338|5.3535875278|5.4013090655
2022-10-31 21:00:00|FIL|1667250000|5.401203312|5.4369343917|5.3828635963|5.4104877173
2022-10-31 22:00:00|FIL|1667253600|5.4088616999|5.4171426426|5.3710743114|5.3975033378
2022-10-31 23:00:00|FIL|1667257200|5.383475373|5.4459507575|5.3703844503|5.4213578357
2022-11-01 00:00:00|FIL|1667260800|5.4292042098|5.4479468232|5.4118689707|5.4401583331
2022-11-01 01:00:00|FIL|1667264400|5.4218447469|5.4780648908|5.4096104225|5.4499300493
2022-11-01 02:00:00|FIL|1667268000|5.4492990044|5.4980969947|5.4407236197|5.4592667597
2022-11-01 03:00:00|FIL|1667271600|5.4683135269|5.4780359179|5.4384723308|5.45925814
2022-11-01 04:00:00|FIL|1667275200|5.4603361861|5.4856346247|5.4224728399|5.4394292841
2022-11-01 05:00:00|FIL|1667278800|5.4406526672|5.4582435372|5.4097787538|5.4104975661
2022-11-01 06:00:00|FIL|1667282400|5.4104440408|5.4382863538|5.3901982059|5.4072556648
2022-11-01 07:00:00|FIL|1667286000|5.38975301|5.444316509|5.3786717473|5.4185854562
2022-11-01 08:00:00|FIL|1667289600|5.4404208093|5.4877093097|5.4319916557|5.4793884251
2022-11-01 09:00:00|FIL|1667293200|5.4798827454|5.4981291665|5.4486145337|5.4676331681
2022-11-01 10:00:00|FIL|1667296800|5.4506209385|5.4971792007|5.4497991604|5.4970992305
2022-11-01 11:00:00|FIL|1667300400|5.4606275808|5.4854749063|5.4481075419|5.4607220006
2022-11-01 12:00:00|FIL|1667304000|5.4609879306|5.4688590875|5.3913258884|5.4187955282
2022-11-01 13:00:00|FIL|1667307600|5.4172624345|5.4476559293|5.3915006247|5.4310732306
2022-11-01 14:00:00|FIL|1667311200|5.4464611039|5.4556765116|5.3658012522|5.3771239991
2022-11-01 15:00:00|FIL|1667314800|5.3817533641|5.3996659856|5.345900736|5.3780558294
2022-11-01 16:00:00|FIL|1667318400|5.3830924998|5.4215319626|5.3826855878|5.3925713505
2022-11-01 17:00:00|FIL|1667322000|5.380069822|5.4167953917|5.3528315024|5.3720347871
2022-11-01 18:00:00|FIL|1667325600|5.3716529281|5.3878484758|5.3611137147|5.3697667016
2022-11-01 19:00:00|FIL|1667329200|5.3698544415|5.3974935212|5.3602721725|5.3825907891
2022-11-01 20:00:00|FIL|1667332800|5.389217688|5.399127339|5.3712797251|5.3722120438
2022-11-01 21:00:00|FIL|1667336400|5.377152605|5.3773467146|5.3521705772|5.3675045859
2022-11-01 22:00:00|FIL|1667340000|5.3607688044|5.3759637649|5.3508462659|5.360543785
2022-11-01 23:00:00|FIL|1667343600|5.3489176289|5.369260174|5.3413965654|5.3539103604
2022-11-02 00:00:00|FIL|1667347200|5.3615793988|5.3875491455|5.3595363225|5.3686967734
2022-11-02 01:00:00|FIL|1667350800|5.3679118495|5.3778336943|5.3114046593|5.3607162602
2022-11-02 02:00:00|FIL|1667354400|5.3707445266|5.3885036929|5.3688346453|5.3811189887
2022-11-02 03:00:00|FIL|1667358000|5.3698522446|5.370052755|5.3444071908|5.3612851105
2022-11-02 04:00:00|FIL|1667361600|5.3691068365|5.4085454249|5.3598479541|5.3898316299
2022-11-02 05:00:00|FIL|1667365200|5.3990016719|5.4004155845|5.370591314|5.3711256804
2022-11-02 06:00:00|FIL|1667368800|5.3710477925|5.3905022885|5.348266316|5.3486885705
2022-11-02 07:00:00|FIL|1667372400|5.3396957523|5.3503838424|5.3291696331|5.3403488236
2022-11-02 08:00:00|FIL|1667376000|5.3408179688|5.3599753809|5.2318408043|5.2701000414
2022-11-02 09:00:00|FIL|1667379600|5.2787485814|5.2956761871|5.2587865865|5.2857411325
2022-11-02 10:00:00|FIL|1667383200|5.3274653529|5.3569292325|5.2492115373|5.2504824305
2022-11-02 11:00:00|FIL|1667386800|5.2569021352|5.2601590415|5.195058856|5.2414945097
2022-11-02 12:00:00|FIL|1667390400|5.241199786|5.2615344673|5.2400484569|5.2607869849
2022-11-02 13:00:00|FIL|1667394000|5.2412230986|5.250543345|5.2202652168|5.231362416
2022-11-02 14:00:00|FIL|1667397600|5.2197603069|5.2589485163|5.2101154021|5.242112186
2022-11-02 15:00:00|FIL|1667401200|5.2510893758|5.292300399|5.2314165083|5.2731281445
2022-11-02 16:00:00|FIL|1667404800|5.2824197993|5.282896297|5.2410684303|5.2685136556
2022-11-02 17:00:00|FIL|1667408400|5.2605027981|5.2797264416|5.2224597617|5.2711556351
2022-11-02 18:00:00|FIL|1667412000|5.3096232639|5.3101882509|5.2195600333|5.2388466252
2022-11-02 19:00:00|FIL|1667415600|5.2482644677|5.4281655205|5.2173659742|5.3626834053
2022-11-02 20:00:00|FIL|1667419200|5.3185708917|5.3876400763|5.2300807927|5.2598962793
2022-11-02 21:00:00|FIL|1667422800|5.2595321373|5.290122002|5.101920836|5.1599021566
2022-11-02 22:00:00|FIL|1667426400|5.1629509432|5.1995948709|5.1529210084|5.1899162431
2022-11-02 23:00:00|FIL|1667430000|5.1998633016|5.2193054848|5.1705203334|5.191108856
2022-11-03 00:00:00|FIL|1667433600|5.1908178773|5.228925354|5.1820924421|5.2133102111
2022-11-03 01:00:00|FIL|1667437200|5.221664021|5.4678985123|5.2123078897|5.3817659941
2022-11-03 02:00:00|FIL|1667440800|5.4456232253|5.7239842118|5.417582669|5.6467353196
2022-11-03 03:00:00|FIL|1667444400|5.6581454218|5.738167472|5.6397359324|5.7280362748
2022-11-03 04:00:00|FIL|1667448000|5.6800385387|5.8080781208|5.6792322372|5.8073150686
2022-11-03 05:00:00|FIL|1667451600|5.7791277532|5.9575941914|5.7696140901|5.8189607429
2022-11-03 06:00:00|FIL|1667455200|5.8185689701|5.8482817181|5.7992417754|5.8217731094
2022-11-03 07:00:00|FIL|1667458800|5.8595818451|5.9385752202|5.841386046|5.9203493346
2022-11-03 08:00:00|FIL|1667462400|6.1938340739|6.2493090878|5.9386222882|6.0259982672
2022-11-03 09:00:00|FIL|1667466000|6.0026538346|6.1198384275|5.959503363|6.0836089848
2022-11-03 10:00:00|FIL|1667469600|6.1599131563|6.1680584882|6.0419284957|6.0419284957
2022-11-03 11:00:00|FIL|1667473200|6.0403159243|6.1190892913|6.0403159243|6.0601644014
2022-11-03 12:00:00|FIL|1667476800|5.9993012699|6.0093317888|5.7829846988|5.8486013985
2022-11-03 13:00:00|FIL|1667480400|5.8324370102|5.8551163427|5.7215899382|5.7594096127
2022-11-03 14:00:00|FIL|1667484000|5.7692389685|5.8617804079|5.7619769827|5.8477433093
2022-11-03 15:00:00|FIL|1667487600|5.7830500142|5.9091072087|5.7830500142|5.8909102008
2022-11-03 16:00:00|FIL|1667491200|5.9088831007|5.9595033725|5.8801757616|5.9518003474
2022-11-03 17:00:00|FIL|1667494800|5.9067627628|6.0789948926|5.888365882|6.0519115861
2022-11-03 18:00:00|FIL|1667498400|6.0425484543|6.0516258381|5.9513997944|5.9809290893
2022-11-03 19:00:00|FIL|1667502000|5.9806152781|6.0577283599|5.939879339|5.9399108186
2022-11-03 20:00:00|FIL|1667505600|5.9404074001|5.977734806|5.9198890615|5.9204290139
2022-11-03 21:00:00|FIL|1667509200|5.9296560308|5.9389757368|5.8720110256|5.8720110256
2022-11-03 22:00:00|FIL|1667512800|5.8603956436|5.8796587999|5.8203173204|5.8312416967
2022-11-03 23:00:00|FIL|1667516400|5.8697215512|5.887285963|5.7622333394|5.7779243563
2022-11-04 00:00:00|FIL|1667520000|5.7779591814|5.8081120382|5.7129878936|5.7694895232
2022-11-04 01:00:00|FIL|1667523600|5.7808302428|5.9407548379|5.7408733811|5.9026755133
2022-11-04 02:00:00|FIL|1667527200|5.9423455739|5.96893977|5.7939453603|5.8240034957
2022-11-04 03:00:00|FIL|1667530800|5.8276448503|5.8830831291|5.7912515762|5.81061256
2022-11-04 04:00:00|FIL|1667534400|5.8098767157|5.8365193121|5.761973305|5.8205544452
2022-11-04 05:00:00|FIL|1667538000|5.8465604534|5.8684698975|5.7702841912|5.7890887731
2022-11-04 06:00:00|FIL|1667541600|5.7861236327|5.8184048683|5.7464459214|5.7809765707
2022-11-04 07:00:00|FIL|1667545200|5.7918854672|5.9871224071|5.7918854672|5.9181102908
2022-11-04 08:00:00|FIL|1667548800|5.9090571201|5.9185075853|5.8505892174|5.9018889008
2022-11-04 09:00:00|FIL|1667552400|5.8835871406|5.9729294859|5.8829228847|5.9339560304
2022-11-04 10:00:00|FIL|1667556000|5.8899570145|5.9952770198|5.8399204509|5.9282335336
2022-11-04 11:00:00|FIL|1667559600|5.9281024428|6.0796174084|5.8925404855|6.0204999416
2022-11-04 12:00:00|FIL|1667563200|6.029795949|6.0298220728|5.9200287898|5.9285815821
2022-11-04 13:00:00|FIL|1667566800|5.909324275|5.9950530195|5.8186614069|5.9241811807
2022-11-04 14:00:00|FIL|1667570400|5.9965910016|6.0573071465|5.9477910045|5.9822557591
2022-11-04 15:00:00|FIL|1667574000|6.018019628|6.2196928237|5.9984041632|6.1435036498
2022-11-04 16:00:00|FIL|1667577600|6.1758152292|6.1985479307|6.0462046278|6.0465353434
2022-11-04 17:00:00|FIL|1667581200|6.0188745365|6.1048334363|5.9896444104|6.056884356
2022-11-04 18:00:00|FIL|1667584800|6.0565914328|6.1442686787|6.0280491655|6.0909217726
2022-11-04 19:00:00|FIL|1667588400|6.0904515705|6.1460573078|6.0618377417|6.1357496873
2022-11-04 20:00:00|FIL|1667592000|6.1164170098|6.2937868931|6.1164170098|6.2928777848
2022-11-04 21:00:00|FIL|1667595600|6.2192623095|6.2289461606|6.1600654772|6.1789324057
2022-11-04 22:00:00|FIL|1667599200|6.1629662495|6.1817087686|6.1217232172|6.1510377268
2022-11-04 23:00:00|FIL|1667602800|6.150689296|6.1807361752|6.1114249772|6.1706816433
2022-11-05 00:00:00|FIL|1667606400|6.1565424079|6.1750481285|6.1081134588|6.1170826317
2022-11-05 01:00:00|FIL|1667610000|6.1550227764|6.2534969367|6.0877038989|6.2446807794
2022-11-05 02:00:00|FIL|1667613600|6.2451273123|6.2634729733|6.1952549169|6.1952549169
2022-11-05 03:00:00|FIL|1667617200|6.2057604383|6.2246602823|6.1565270759|6.1658465507
2022-11-05 04:00:00|FIL|1667620800|6.1959043628|6.265314781|6.1564338108|6.1652512374
2022-11-05 05:00:00|FIL|1667624400|6.1949091973|6.2050986571|6.1563262727|6.1949269777
2022-11-05 06:00:00|FIL|1667628000|6.1154907764|6.1846169074|6.0866058338|6.1558911883
2022-11-05 07:00:00|FIL|1667631600|6.1556349767|6.2052614977|6.1464800586|6.1852675282
2022-11-05 08:00:00|FIL|1667635200|6.196586807|6.2057997836|6.1374127859|6.1657862754
2022-11-05 09:00:00|FIL|1667638800|6.1668851013|6.1755505712|6.0572739166|6.0763932899
2022-11-05 10:00:00|FIL|1667642400|6.1050644998|6.1243009352|6.0250116946|6.0745488352
2022-11-05 11:00:00|FIL|1667646000|6.0651476198|6.1243787633|6.0646211446|6.1143359267
2022-11-05 12:00:00|FIL|1667649600|6.1240116359|6.1739897803|6.1057218984|6.1551194161
2022-11-05 13:00:00|FIL|1667653200|6.1449471164|6.1547620115|6.0758552264|6.1249593269
2022-11-05 14:00:00|FIL|1667656800|6.1052070242|6.1244864287|6.0355798296|6.0750267154
2022-11-05 15:00:00|FIL|1667660400|6.1053064631|6.1536712932|6.0242081495|6.0244602991
2022-11-05 16:00:00|FIL|1667664000|6.0730525214|6.1823236586|6.06398406|6.1328493392
2022-11-05 17:00:00|FIL|1667667600|6.1241214823|6.5025037844|6.1141725973|6.3043472137
2022-11-05 18:00:00|FIL|1667671200|6.3126882421|6.3620115|6.2636093343|6.3429070119
2022-11-05 19:00:00|FIL|1667674800|6.3831035401|6.4022881511|6.2840359623|6.3030431502
2022-11-05 20:00:00|FIL|1667678400|6.273783534|6.3125612003|6.2549944894|6.2638657898
2022-11-05 21:00:00|FIL|1667682000|6.2926760155|6.303468521|6.2438185753|6.2629471598
2022-11-05 22:00:00|FIL|1667685600|6.2536637213|6.2635940448|6.1848833081|6.2225863004
2022-11-05 23:00:00|FIL|1667689200|6.1937045591|6.2329292215|6.1933561229|6.2228388557
2022-11-06 00:00:00|FIL|1667692800|6.2135382225|6.2230135412|6.0583475806|6.2035777301
2022-11-06 01:00:00|FIL|1667696400|6.164030795|6.221890035|6.0850502338|6.1535893006
2022-11-06 02:00:00|FIL|1667700000|6.1532873921|6.1826847525|6.1038250661|6.1433721353
2022-11-06 03:00:00|FIL|1667703600|6.0829118359|6.1611094662|6.064016974|6.0929828599
2022-11-06 04:00:00|FIL|1667707200|6.0927879106|6.2119186036|6.0839449829|6.1837964702
2022-11-06 05:00:00|FIL|1667710800|6.2035915776|6.2221442425|6.1538771732|6.1543958475
2022-11-06 06:00:00|FIL|1667714400|6.1637740885|6.1812327457|6.0937263296|6.1037815718
2022-11-06 07:00:00|FIL|1667718000|6.1026977362|6.1427179482|6.1025346264|6.1235421538
2022-11-06 08:00:00|FIL|1667721600|6.1331331068|6.1619990864|6.1140260568|6.1335834604
2022-11-06 09:00:00|FIL|1667725200|6.142863946|6.2023448152|6.104552685|6.1474304201
2022-11-06 10:00:00|FIL|1667728800|6.1473673971|6.1942819946|6.1456393239|6.1655892356
2022-11-06 11:00:00|FIL|1667732400|6.1548517916|6.3933829168|6.1452273129|6.2948263466
2022-11-06 12:00:00|FIL|1667736000|6.2856843534|6.3038461944|6.1950061601|6.2538493183
2022-11-06 13:00:00|FIL|1667739600|6.333741572|6.3338561186|6.225889194|6.2448919784
2022-11-06 14:00:00|FIL|1667743200|6.2251039063|6.2837523044|6.2158321159|6.2837523044
2022-11-06 15:00:00|FIL|1667746800|6.2449009163|6.2629449862|6.2043310482|6.2231870982
2022-11-06 16:00:00|FIL|1667750400|6.2434198816|6.2823346878|6.2425850507|6.2719937833
2022-11-06 17:00:00|FIL|1667754000|6.2223850242|6.230375326|6.0942277955|6.1823323269
2022-11-06 18:00:00|FIL|1667757600|6.173535478|6.1822009906|6.1123617389|6.1325241368
2022-11-06 19:00:00|FIL|1667761200|6.14224156|6.1445006344|6.0375649946|6.0780195187
2022-11-06 20:00:00|FIL|1667764800|6.0785148093|6.107311968|6.0393925688|6.0582024563
2022-11-06 21:00:00|FIL|1667768400|6.0580469462|6.0673399224|6.0100015119|6.0396354344
2022-11-06 22:00:00|FIL|1667772000|6.0408564242|6.0636847623|6.0148428291|6.0544334764
2022-11-06 23:00:00|FIL|1667775600|6.0016262082|6.0500258551|5.9101327458|5.9400016339
2022-11-07 00:00:00|FIL|1667779200|5.9494466967|5.9494466967|5.7785482888|5.8269526059
2022-11-07 01:00:00|FIL|1667782800|5.8316893756|5.8999114081|5.8117609316|5.8610973497
2022-11-07 02:00:00|FIL|1667786400|5.8515251709|5.9092902513|5.8216867978|5.900372203
2022-11-07 03:00:00|FIL|1667790000|5.891643365|5.9510649248|5.872055211|5.9308737301
2022-11-07 04:00:00|FIL|1667793600|5.9394365556|5.9397961664|5.8890200518|5.8979791329
2022-11-07 05:00:00|FIL|1667797200|5.8813912953|5.8908020856|5.8211323353|5.8500768208
2022-11-07 06:00:00|FIL|1667800800|5.859983246|5.8888776119|5.8406231494|5.8797219095
2022-11-07 07:00:00|FIL|1667804400|5.8701908684|5.8797421899|5.8093642969|5.8297961559
2022-11-07 08:00:00|FIL|1667808000|5.8013536031|5.8013536031|5.6736578668|5.6841855769
2022-11-07 09:00:00|FIL|1667811600|5.6033046418|5.7139152786|5.6026123611|5.7047590065
2022-11-07 10:00:00|FIL|1667815200|5.7109034511|5.7358156141|5.7005414788|5.7096526602
2022-11-07 11:00:00|FIL|1667818800|5.7006628748|5.7599328382|5.7006628748|5.7301721362
2022-11-07 12:00:00|FIL|1667822400|5.7112048306|5.7303852744|5.7010805353|5.7204336021
2022-11-07 13:00:00|FIL|1667826000|5.720587509|5.7512555018|5.6931838447|5.7111138567
2022-11-07 14:00:00|FIL|1667829600|5.7501706406|5.7887793445|5.7122861685|5.7404008832
2022-11-07 15:00:00|FIL|1667833200|5.7286617466|5.7425309447|5.6748386042|5.7047510272
2022-11-07 16:00:00|FIL|1667836800|5.7015078425|5.8084779739|5.7015078425|5.8079982505
2022-11-07 17:00:00|FIL|1667840400|5.8076391994|5.8196054212|5.7416840863|5.7417861791
2022-11-07 18:00:00|FIL|1667844000|5.703551106|5.7554836877|5.7033522864|5.7463952926
2022-11-07 19:00:00|FIL|1667847600|5.7549831609|5.7943682647|5.7366548946|5.7854076996
2022-11-07 20:00:00|FIL|1667851200|5.7894924186|5.8787088628|5.7793254438|5.8616767745
2022-11-07 21:00:00|FIL|1667854800|5.8526167013|5.9001861554|5.8144256092|5.8324979786
2022-11-07 22:00:00|FIL|1667858400|5.8402033292|5.85083746|5.7525570363|5.7604292885
2022-11-07 23:00:00|FIL|1667862000|5.7683168489|5.7702068209|5.6088622046|5.672302163
2022-11-08 00:00:00|FIL|1667865600|5.6826760722|5.7513978217|5.6825593282|5.750769739
2022-11-08 01:00:00|FIL|1667869200|5.7315829976|5.8086799624|5.7217898878|5.72931005
2022-11-08 02:00:00|FIL|1667872800|5.7188183695|5.8590304309|5.6903286922|5.8027698165
2022-11-08 03:00:00|FIL|1667876400|5.7836952175|5.8032879698|5.7645124252|5.7742761361
2022-11-08 04:00:00|FIL|1667880000|5.5928570507|5.6107268716|5.5018681451|5.5327125738
2022-11-08 05:00:00|FIL|1667883600|5.4312440949|5.4898012341|5.2037354503|5.3315847439
2022-11-08 06:00:00|FIL|1667887200|5.3029781486|5.3522464344|5.1454167425|5.2740625462
2022-11-08 07:00:00|FIL|1667890800|5.2552181217|5.3422827694|5.2331624884|5.3422827694
2022-11-08 08:00:00|FIL|1667894400|5.3437771919|5.4217309269|5.3351838114|5.4213805711
2022-11-08 09:00:00|FIL|1667898000|5.384048092|5.3921241712|5.3241014387|5.3526247895
2022-11-08 11:00:00|FIL|1667905200|5.379785175|5.3898473094|5.3342844571|5.3435817766
2022-11-08 12:00:00|FIL|1667908800|5.3443470799|5.3819644278|5.2947922105|5.3434539641
2022-11-08 13:00:00|FIL|1667912400|5.331673079|5.3719570872|5.3212027616|5.3629772476
2022-11-08 14:00:00|FIL|1667916000|5.3724289895|5.3910637879|5.3423695923|5.3717744161
2022-11-08 15:00:00|FIL|1667919600|5.3414693455|5.3900064082|5.2299948479|5.3508457697
2022-11-08 16:00:00|FIL|1667923200|5.349852267|5.3766581809|5.2540792502|5.3721730933
2022-11-08 17:00:00|FIL|1667926800|5.3717928582|5.6480442574|5.3423786608|5.6200756731
2022-11-08 18:00:00|FIL|1667930400|5.5279018176|5.5575674134|5.222934293|5.2418891143
2022-11-08 19:00:00|FIL|1667934000|5.2315164417|5.3090264888|5.002707881|5.1442944817
2022-11-08 20:00:00|FIL|1667937600|5.0769016344|5.1343626956|4.2373515832|4.6955643301
2022-11-08 21:00:00|FIL|1667941200|4.6867738231|4.7361729436|4.550285955|4.6799553064
2022-11-08 22:00:00|FIL|1667944800|4.6466496701|4.6943455727|4.5881594832|4.6621939344
2022-11-08 23:00:00|FIL|1667948400|4.6738528673|4.6933667701|4.5957790319|4.6556995326
2022-11-09 00:00:00|FIL|1667952000|4.6556706633|4.8195223715|4.6262846133|4.8030227545
2022-11-09 01:00:00|FIL|1667955600|4.7930207329|4.8722846831|4.7054187093|4.8152304565
2022-11-09 02:00:00|FIL|1667959200|4.8043387889|4.863623502|4.7576850398|4.7669648392
2022-11-09 03:00:00|FIL|1667962800|4.7540141623|4.8105273931|4.6833678842|4.7006541119
2022-11-09 04:00:00|FIL|1667966400|4.6128139397|4.6969233591|4.5776323717|4.6679970178
2022-11-09 05:00:00|FIL|1667970000|4.7033820454|4.7299894233|4.6459808478|4.6618477524
2022-11-09 06:00:00|FIL|1667973600|4.672154645|4.7303759852|4.6040472535|4.7216595889
2022-11-09 07:00:00|FIL|1667977200|4.6618076864|4.7201292782|4.6430962949|4.6923598273
2022-11-09 08:00:00|FIL|1667980800|4.6929229331|4.7294072819|4.6323570081|4.6325677295
2022-11-09 09:00:00|FIL|1667984400|4.6400298014|4.6468742118|4.5017163913|4.608607845
2022-11-09 10:00:00|FIL|1667988000|4.5808324239|4.5903916055|4.4232394227|4.442446855
2022-11-09 11:00:00|FIL|1667991600|4.4627403039|4.5113202969|4.3237386692|4.4531557517
2022-11-09 12:00:00|FIL|1667995200|4.4787359262|4.5547843544|4.4495178912|4.5040931804
2022-11-09 13:00:00|FIL|1667998800|4.5546944741|4.5964254572|4.5187345911|4.5784250831
2022-11-09 14:00:00|FIL|1668002400|4.5668230085|4.5970946668|4.4813822312|4.5021062115
2022-11-09 15:00:00|FIL|1668006000|4.5026898502|4.5493702615|4.4325963484|4.5307655606
2022-11-09 16:00:00|FIL|1668009600|4.5397808657|4.5970592069|4.3703020622|4.388684651
2022-11-09 17:00:00|FIL|1668013200|4.3965649504|4.4712829271|4.2856228139|4.395566877
2022-11-09 18:00:00|FIL|1668016800|4.404477914|4.4430965804|4.3175684101|4.3665044564
2022-11-09 19:00:00|FIL|1668020400|4.3297470294|4.3477134969|4.1983594146|4.2489004977
2022-11-09 20:00:00|FIL|1668024000|4.2399700316|4.3795619568|4.2307571095|4.3178990237
2022-11-09 21:00:00|FIL|1668027600|4.3093566599|4.3961388941|4.2093718761|4.2559902974
2022-11-09 22:00:00|FIL|1668031200|4.2374090016|4.2376236825|3.995674256|4.0153332343
2022-11-09 23:00:00|FIL|1668034800|4.0769264924|4.1552185314|4.0568119445|4.1065832026
2022-11-10 00:00:00|FIL|1668038400|4.0973208933|4.1644944434|4.0467711574|4.1447804523
2022-11-10 01:00:00|FIL|1668042000|4.1270456291|4.2348593203|4.0773590615|4.1847635137
2022-11-10 02:00:00|FIL|1668045600|4.2363982563|4.2763214552|4.1674352252|4.1865499612
2022-11-10 03:00:00|FIL|1668049200|4.1763031954|4.2046565879|4.1473565405|4.1837795628
2022-11-10 04:00:00|FIL|1668052800|4.1934078957|4.381356543|4.1934078957|4.3125790156
2022-11-10 05:00:00|FIL|1668056400|4.3123629555|4.4000087193|4.2729802942|4.359679639
2022-11-10 06:00:00|FIL|1668060000|4.3691418329|4.4601859887|4.3608155124|4.4508332973
2022-11-10 07:00:00|FIL|1668063600|4.4416969473|4.489745364|4.3935069042|4.4520657853
2022-11-10 08:00:00|FIL|1668067200|4.4303840749|4.488832523|4.4025885544|4.4416452818
2022-11-10 09:00:00|FIL|1668070800|4.4447563212|4.4547669026|4.3149532968|4.4035302961
2022-11-10 10:00:00|FIL|1668074400|4.4323201873|4.4517496023|4.3674597094|4.377252287
2022-11-10 11:00:00|FIL|1668078000|4.3743201003|4.402663081|4.3001344586|4.3389580983
2022-11-10 12:00:00|FIL|1668081600|4.2967256093|4.3473518512|4.2684930892|4.3258207899
2022-11-10 13:00:00|FIL|1668085200|4.3029402708|4.3895772219|4.2649324627|4.3567141244
2022-11-10 14:00:00|FIL|1668088800|4.3736034173|4.6827917619|4.3579377754|4.6191833458
2022-11-10 15:00:00|FIL|1668092400|4.6672187612|4.7208462089|4.6230336682|4.7201753491
2022-11-10 16:00:00|FIL|1668096000|4.721046309|4.7741137382|4.6466715667|4.7105960083
2022-11-10 17:00:00|FIL|1668099600|4.7020577123|4.7769377248|4.6726359599|4.7661946352
2022-11-10 18:00:00|FIL|1668103200|4.7081091256|4.7174904137|4.5117620811|4.5603141829
2022-11-10 19:00:00|FIL|1668106800|4.5763567731|4.6249847541|4.557035039|4.5756398789
2022-11-10 20:00:00|FIL|1668110400|4.6000334193|4.6288309193|4.5503050847|4.6093909805
2022-11-10 21:00:00|FIL|1668114000|4.618806537|4.6997216513|4.5675572105|4.6693657748
2022-11-10 22:00:00|FIL|1668117600|4.6697108416|4.6855925558|4.6303013391|4.6597368988
2022-11-10 23:00:00|FIL|1668121200|4.6538120134|4.6664726209|4.6223135535|4.6485014749
2022-11-11 00:00:00|FIL|1668124800|4.6569013559|4.6834178318|4.58667358|4.6341057387
2022-11-11 01:00:00|FIL|1668128400|4.6231990477|4.6624811355|4.5548529104|4.6352620156
2022-11-11 02:00:00|FIL|1668132000|4.625853298|4.6735400937|4.5075762631|4.5173716509
2022-11-11 03:00:00|FIL|1668135600|4.5262774395|4.5542152128|4.4541823305|4.5073298532
2022-11-11 04:00:00|FIL|1668139200|4.4981498887|4.4982754976|4.3995084093|4.4483808795
2022-11-11 05:00:00|FIL|1668142800|4.469023711|4.5114828101|4.4419006055|4.489254632
2022-11-11 06:00:00|FIL|1668146400|4.4783379335|4.5366147215|4.4593565196|4.5272588233
2022-11-11 07:00:00|FIL|1668150000|4.5481644967|4.5670147905|4.4987124169|4.5387680321
2022-11-11 08:00:00|FIL|1668153600|4.5114164313|4.5792435954|4.4820759547|4.5502796562
2022-11-11 09:00:00|FIL|1668157200|4.5490132043|4.5886155553|4.5115670661|4.5777435271
2022-11-11 10:00:00|FIL|1668160800|4.5503150373|4.5706987943|4.5278944686|4.5611321971
2022-11-11 11:00:00|FIL|1668164400|4.5619666968|4.5721969599|4.5034398089|4.5341032986
2022-11-11 12:00:00|FIL|1668168000|4.5342222104|4.5801475246|4.4914763504|4.5098505793
2022-11-11 13:00:00|FIL|1668171600|4.5100568733|4.5386161968|4.4789519392|4.5092055164
2022-11-11 14:00:00|FIL|1668175200|4.5398065069|4.5898174735|4.5309203615|4.5522815734
2022-11-11 15:00:00|FIL|1668178800|4.5155715068|4.5156232879|4.19702931|4.2979864553
2022-11-11 16:00:00|FIL|1668182400|4.3666143661|4.4213587606|4.3261736411|4.3787567772
2022-11-11 17:00:00|FIL|1668186000|4.3695224807|4.3791476107|4.2918370125|4.3293364013
2022-11-11 18:00:00|FIL|1668189600|4.3633147573|4.3919146787|4.353139576|4.3813879301
2022-11-11 19:00:00|FIL|1668193200|4.411195641|4.4320359672|4.3726140652|4.3821348556
2022-11-11 20:00:00|FIL|1668196800|4.3812172863|4.4024817315|4.351895802|4.4019117423
2022-11-11 21:00:00|FIL|1668200400|4.3923874382|4.4028931769|4.3140850113|4.3324994029
2022-11-11 22:00:00|FIL|1668204000|4.3427865427|4.4114659658|4.3336997543|4.3729528451
2022-11-11 23:00:00|FIL|1668207600|4.3913128498|4.440981513|4.3725467679|4.4319531011
2022-11-12 00:00:00|FIL|1668211200|4.431979366|4.4600400463|4.3932318894|4.44093347
2022-11-12 01:00:00|FIL|1668214800|4.4632786736|4.4915641034|4.4034026596|4.403435263
2022-11-12 02:00:00|FIL|1668218400|4.4221094105|4.4313908039|4.3728677462|4.4024302894
2022-11-12 03:00:00|FIL|1668222000|4.4115891591|4.441786429|4.392355845|4.4132779414
2022-11-12 04:00:00|FIL|1668225600|4.4222756705|4.4413956642|4.3739809706|4.393317281
2022-11-12 05:00:00|FIL|1668229200|4.3935889143|4.4037473295|4.3236903407|4.3429257154
2022-11-12 06:00:00|FIL|1668232800|4.3139208548|4.3139266353|4.2441825407|4.2830607542
2022-11-12 07:00:00|FIL|1668236400|4.2831229834|4.3222475305|4.25416574|4.293302587
2022-11-12 08:00:00|FIL|1668240000|4.3127174864|4.3818629971|4.3120529525|4.3233685641
2022-11-12 09:00:00|FIL|1668243600|4.3329154792|4.3428408222|4.2836415063|4.33258314
2022-11-12 10:00:00|FIL|1668247200|4.3125589955|4.3325017544|4.2923551662|4.3129886706
2022-11-12 11:00:00|FIL|1668250800|4.3127082861|4.3511148382|4.293515494|4.3136008355
2022-11-12 12:00:00|FIL|1668254400|4.2925997155|4.3225341724|4.2832531312|4.3041111153
2022-11-12 13:00:00|FIL|1668258000|4.3037500264|4.3331310295|4.2943532764|4.3237295343
2022-11-12 14:00:00|FIL|1668261600|4.3318925023|4.3323318301|4.2928759854|4.3033053737
2022-11-12 15:00:00|FIL|1668265200|4.3035914047|4.3614776189|4.2645384375|4.3323114062
2022-11-12 16:00:00|FIL|1668268800|4.3324462939|4.352748509|4.3139103117|4.3229826579
2022-11-12 17:00:00|FIL|1668272400|4.3421813254|4.4019690708|4.3227416687|4.3931763159
2022-11-12 18:00:00|FIL|1668276000|4.4115663462|4.411686154|4.3242584366|4.3625723314
2022-11-12 19:00:00|FIL|1668279600|4.3542155457|4.3630538371|4.3244100101|4.3436618379
2022-11-12 20:00:00|FIL|1668283200|4.3432899403|4.3527440029|4.3330705367|4.3331639547
2022-11-12 21:00:00|FIL|1668286800|4.3326630896|4.3420456264|4.3030559424|4.3123146808
2022-11-12 22:00:00|FIL|1668290400|4.312779598|4.3322982629|4.292952452|4.2934693978
2022-11-12 23:00:00|FIL|1668294000|4.3025794147|4.3026551221|4.2633021594|4.2826409871
2022-11-13 00:00:00|FIL|1668297600|4.292547593|4.2928925933|4.2137184784|4.2327413328
2022-11-13 01:00:00|FIL|1668301200|4.2532419011|4.3020171875|4.2327631027|4.2816070877
2022-11-13 02:00:00|FIL|1668304800|4.2729061976|4.3022311639|4.272521604|4.3019548363
2022-11-13 03:00:00|FIL|1668308400|4.2925062733|4.321226577|4.2831586024|4.3123956523
2022-11-13 04:00:00|FIL|1668312000|4.3214165615|4.3314309552|4.2924363768|4.3220687375
2022-11-13 05:00:00|FIL|1668315600|4.3213779646|4.3413626051|4.3119607727|4.3120319742
2022-11-13 06:00:00|FIL|1668319200|4.3130318252|4.3407735013|4.3095429716|4.3222629052
2022-11-13 07:00:00|FIL|1668322800|4.3219775111|4.3316446549|4.2436581945|4.2721891934
2022-11-13 08:00:00|FIL|1668326400|4.2721130855|4.301365575|4.2233510525|4.262240332
2022-11-13 09:00:00|FIL|1668330000|4.2815088248|4.2914179562|4.2325064283|4.2614325153
2022-11-13 10:00:00|FIL|1668333600|4.2612587059|4.2618618627|4.2112747241|4.2414387066
2022-11-13 11:00:00|FIL|1668337200|4.2121354652|4.2605440882|4.2113635948|4.2417194545
2022-11-13 12:00:00|FIL|1668340800|4.2413153149|4.2804297776|4.2317650356|4.2701184473
2022-11-13 13:00:00|FIL|1668344400|4.2707530771|4.280638228|4.2410905717|4.2596061289
2022-11-13 14:00:00|FIL|1668348000|4.2413704488|4.3094951774|4.2220036867|4.2810363941
2022-11-13 15:00:00|FIL|1668351600|4.2719469797|4.3120726913|4.2714927004|4.3029220954
2022-11-13 16:00:00|FIL|1668355200|4.3024624147|4.4413489586|4.2933660352|4.4224837029
2022-11-13 17:00:00|FIL|1668358800|4.3923390784|4.401162453|4.3038902905|4.3324033193
2022-11-13 18:00:00|FIL|1668362400|4.3519837707|4.361217379|4.2917537506|4.3423183386
2022-11-13 19:00:00|FIL|1668366000|4.3527239804|4.3717931254|4.2852392144|4.3424001118
2022-11-13 20:00:00|FIL|1668369600|4.3422679046|4.3768091161|4.3331853376|4.3671121678
2022-11-13 21:00:00|FIL|1668373200|4.3637141996|4.3830647017|4.3029135985|4.3131044901
2022-11-13 22:00:00|FIL|1668376800|4.3045306579|4.3323520026|4.2458010397|4.3037936482
2022-11-13 23:00:00|FIL|1668380400|4.2740389725|4.325944423|4.2728484308|4.3167349826
2022-11-14 00:00:00|FIL|1668384000|4.306696825|4.3068986067|4.2359426232|4.253762483
2022-11-14 01:00:00|FIL|1668387600|4.2830471772|4.312012468|4.0835486825|4.2030162351
2022-11-14 02:00:00|FIL|1668391200|4.1736235104|4.2122598881|4.125370756|4.1639341154
2022-11-14 03:00:00|FIL|1668394800|4.1544703653|4.1732143338|4.0850060162|4.1633373508
2022-11-14 04:00:00|FIL|1668398400|4.1730555496|4.1831725227|4.1438276217|4.1544446757
2022-11-14 05:00:00|FIL|1668402000|4.1636594219|4.1728246799|4.1049070941|4.1433339939
2022-11-14 06:00:00|FIL|1668405600|4.1433716428|4.1640211397|4.1062464585|4.1151376403
2022-11-14 07:00:00|FIL|1668409200|4.1141736621|4.2309426218|4.0933387097|4.2112068321
2022-11-14 08:00:00|FIL|1668412800|4.2611982693|4.311249764|4.2214682672|4.2929768335
2022-11-14 09:00:00|FIL|1668416400|4.3140152518|4.3534001836|4.304805791|4.3245633211
2022-11-14 10:00:00|FIL|1668420000|4.3324904542|4.3432032183|4.3044602476|4.3425363576
2022-11-14 11:00:00|FIL|1668423600|4.3270306427|4.3374416828|4.308585658|4.3279708448
2022-11-14 12:00:00|FIL|1668427200|4.3170741413|4.3457135883|4.2959776222|4.3048397274
2022-11-14 13:00:00|FIL|1668430800|4.2958371128|4.3340093598|4.2750509412|4.3134289028
2022-11-14 14:00:00|FIL|1668434400|4.3199264362|4.3975662578|4.3017940464|4.3818948318
2022-11-14 15:00:00|FIL|1668438000|4.3358428558|4.3547433734|4.2679838007|4.2976837737
2022-11-14 16:00:00|FIL|1668441600|4.3349367424|4.3538832567|4.2765021414|4.3140860895
2022-11-14 17:00:00|FIL|1668445200|4.3231742533|4.3327572923|4.2341167981|4.2831522469
2022-11-14 18:00:00|FIL|1668448800|4.2658086243|4.3134309459|4.264344817|4.303660993
2022-11-14 19:00:00|FIL|1668452400|4.3251582694|4.3321359436|4.2947863044|4.31303487
2022-11-14 20:00:00|FIL|1668456000|4.3039218463|4.3222069051|4.2360867565|4.2459308261
2022-11-14 21:00:00|FIL|1668459600|4.2459174854|4.2753745351|4.2363115349|4.257358008
2022-11-14 22:00:00|FIL|1668463200|4.2577986565|4.2772625105|4.2376557851|4.263901357
2022-11-14 23:00:00|FIL|1668466800|4.2546966921|4.2643290216|4.2346910541|4.2549059608
2022-11-15 00:00:00|FIL|1668470400|4.2654763995|4.3349739325|4.2650811906|4.3164977707
2022-11-15 01:00:00|FIL|1668474000|4.3246592927|4.3540247104|4.2760051914|4.2947902394
2022-11-15 02:00:00|FIL|1668477600|4.2947802549|4.3440253618|4.2751308023|4.3254378184
2022-11-15 03:00:00|FIL|1668481200|4.3247169785|4.3832820168|4.3245270682|4.3821429295
2022-11-15 04:00:00|FIL|1668484800|4.3821845788|4.3931435747|4.3527465886|4.3534942984
2022-11-15 05:00:00|FIL|1668488400|4.3535148846|4.3657038599|4.3442942443|4.3555039584
2022-11-15 06:00:00|FIL|1668492000|4.3464074802|4.365589123|4.3347376491|4.3444461856
2022-11-15 07:00:00|FIL|1668495600|4.3446185941|4.3644647567|4.334549423|4.3643563717
2022-11-15 08:00:00|FIL|1668499200|4.3645410333|4.4020115706|4.3549008024|4.3906575072
2022-11-15 09:00:00|FIL|1668502800|4.3814777111|4.4202382283|4.3784748828|4.4068738895
2022-11-15 10:00:00|FIL|1668506400|4.4161794224|4.41650751|4.3591031741|4.3778003892
2022-11-15 11:00:00|FIL|1668510000|4.3854887443|4.3964546168|4.3643541564|4.3738942623
2022-11-15 12:00:00|FIL|1668513600|4.3835629496|4.4016195277|4.3546299785|4.3752177538
2022-11-15 13:00:00|FIL|1668517200|4.3774730721|4.4079692198|4.3676534151|4.407498263
2022-11-15 14:00:00|FIL|1668520800|4.4059211131|4.4436632749|4.3958682627|4.4231060725
2022-11-15 15:00:00|FIL|1668524400|4.4144549275|4.4277109772|4.3698213782|4.4117329724
2022-11-15 16:00:00|FIL|1668528000|4.3933050424|4.5106399441|4.3919407399|4.5025349295
2022-11-15 17:00:00|FIL|1668531600|4.4502505107|4.4894139212|4.4312967016|4.4653833358
2022-11-15 18:00:00|FIL|1668535200|4.4752618613|4.4836857153|4.4468205932|4.4578259678
2022-11-15 19:00:00|FIL|1668538800|4.4658763418|4.4732530155|4.3519073943|4.3652751789
2022-11-15 20:00:00|FIL|1668542400|4.3654078868|4.3952165444|4.3382920943|4.3792490179
2022-11-15 21:00:00|FIL|1668546000|4.3700361408|4.3779577907|4.3380572439|4.3570032699
2022-11-15 22:00:00|FIL|1668549600|4.3570324142|4.3839984301|4.3564827955|4.3661973934
2022-11-15 23:00:00|FIL|1668553200|4.3736436759|4.385556913|4.3560382542|4.3744893959
2022-11-16 00:00:00|FIL|1668556800|4.3741983213|4.3938894906|4.3561220888|4.3854503345
2022-11-16 01:00:00|FIL|1668560400|4.3921689507|4.4202452805|4.3572724988|4.3969245485
2022-11-16 02:00:00|FIL|1668564000|4.3969310098|4.4716067699|4.3962637564|4.4713472212
2022-11-16 03:00:00|FIL|1668567600|4.4723278706|4.4878450707|4.4315716725|4.441451852
2022-11-16 04:00:00|FIL|1668571200|4.441674133|4.4724518572|4.441196866|4.4626267087
2022-11-16 05:00:00|FIL|1668574800|4.4685609686|4.4878262573|4.4494188166|4.4561754663
2022-11-16 06:00:00|FIL|1668578400|4.4659383556|4.4920738367|4.4534852091|4.4729274641
2022-11-16 07:00:00|FIL|1668582000|4.5008442947|4.5421154523|4.4622946114|4.5045409726
2022-11-16 08:00:00|FIL|1668585600|4.5049186121|4.5147669893|4.4644079127|4.4746606067
2022-11-16 09:00:00|FIL|1668589200|4.4436036343|4.4528096405|4.37523777|4.3984147752
2022-11-16 10:00:00|FIL|1668592800|4.4056326389|4.4065328103|4.3651582533|4.3761736789
2022-11-16 11:00:00|FIL|1668596400|4.3842236188|4.4226995398|4.3757129272|4.4151924481
2022-11-16 12:00:00|FIL|1668600000|4.406402517|4.4754264087|4.4058684779|4.4571459043
2022-11-16 13:00:00|FIL|1668603600|4.4155792948|4.4338709429|4.3775208364|4.4078505266
2022-11-16 14:00:00|FIL|1668607200|4.3974066871|4.4049479758|4.3433777496|4.3766023711
2022-11-16 15:00:00|FIL|1668610800|4.3501327823|4.3688611851|4.2705934416|4.3294478092
2022-11-16 16:00:00|FIL|1668614400|4.3466537411|4.3695843279|4.3260240133|4.3353134207
2022-11-16 17:00:00|FIL|1668618000|4.2939151753|4.344356434|4.2552483737|4.3342044848
2022-11-16 18:00:00|FIL|1668621600|4.3268668582|4.3363583253|4.3093712126|4.317223756
2022-11-16 19:00:00|FIL|1668625200|4.3273977004|4.3275923731|4.3063840796|4.3170198407
2022-11-16 20:00:00|FIL|1668628800|4.3146235794|4.3150873978|4.2862148554|4.2863178833
2022-11-16 21:00:00|FIL|1668632400|4.2860366272|4.2918347538|4.2563051623|4.2818316803
2022-11-16 22:00:00|FIL|1668636000|4.2824820192|4.2924085089|4.2673249921|4.281914029
2022-11-16 23:00:00|FIL|1668639600|4.2675548051|4.3123915993|4.2657818914|4.3060572696
2022-11-17 00:00:00|FIL|1668643200|4.3235565513|4.3447828664|4.3060603645|4.3276614238
2022-11-17 01:00:00|FIL|1668646800|4.3261649868|4.3660959542|4.316680591|4.3549674251
2022-11-17 02:00:00|FIL|1668650400|4.3648438137|4.3943167335|4.3571656417|4.3656171537
2022-11-17 03:00:00|FIL|1668654000|4.3595821853|4.3665389241|4.3380318744|4.3385109034
2022-11-17 04:00:00|FIL|1668657600|4.3186074722|4.3470490305|4.3186074722|4.3368914966
2022-11-17 05:00:00|FIL|1668661200|4.3148774009|4.3245108487|4.2704916868|4.317844934
2022-11-17 06:00:00|FIL|1668664800|4.3070500461|4.3375270118|4.3066082973|4.3251275579
2022-11-17 07:00:00|FIL|1668668400|4.3247021823|4.3359808661|4.3070281011|4.3154949678
2022-11-17 08:00:00|FIL|1668672000|4.2863253047|4.3158523047|4.2771380571|4.3080750779
2022-11-17 09:00:00|FIL|1668675600|4.3144254683|4.3540103432|4.2994682175|4.3145001802
2022-11-17 10:00:00|FIL|1668679200|4.3080519925|4.3152624282|4.2530967041|4.2599994294
2022-11-17 11:00:00|FIL|1668682800|4.2606637112|4.2945357001|4.259991195|4.2756346887
2022-11-17 12:00:00|FIL|1668686400|4.2612306194|4.3044889517|4.2610626073|4.2881257088
2022-11-17 13:00:00|FIL|1668690000|4.2956030737|4.2961657824|4.2777724253|4.2892968826
2022-11-17 14:00:00|FIL|1668693600|4.2900285219|4.2971307642|4.2283287234|4.244843422
2022-11-17 15:00:00|FIL|1668697200|4.2501155125|4.2729755216|4.2370700089|4.2662637632
2022-11-17 16:00:00|FIL|1668700800|4.2653982695|4.330969085|4.2594669426|4.3137753269
2022-11-17 17:00:00|FIL|1668704400|4.2783465785|4.3217048094|4.2706856087|4.3072715732
2022-11-17 18:00:00|FIL|1668708000|4.3147106555|4.333421962|4.3147106555|4.3161499703
2022-11-17 19:00:00|FIL|1668711600|4.3348638218|4.3443782287|4.3248694281|4.3430305042
2022-11-17 20:00:00|FIL|1668715200|4.3345540604|4.3437866148|4.3245845195|4.3272524016
2022-11-17 21:00:00|FIL|1668718800|4.3254762264|4.3356303493|4.3166543399|4.3254720041
2022-11-17 22:00:00|FIL|1668722400|4.3168421083|4.3349817132|4.3152665149|4.3182642087
2022-11-17 23:00:00|FIL|1668726000|4.3230484145|4.3328034468|4.3087703138|4.3261427285
2022-11-18 00:00:00|FIL|1668729600|4.3269203148|4.3334469154|4.2934955024|4.3133267876
2022-11-18 01:00:00|FIL|1668733200|4.308941945|4.3719322861|4.308146113|4.3714236805
2022-11-18 02:00:00|FIL|1668736800|4.3804790011|4.3836893071|4.3452469738|4.3475004743
2022-11-18 03:00:00|FIL|1668740400|4.355506081|4.3843855302|4.3464170264|4.3843852917
2022-11-18 04:00:00|FIL|1668744000|4.3674372885|4.3836567092|4.3658360501|4.3835124519
2022-11-18 05:00:00|FIL|1668747600|4.3738901984|4.3856095477|4.3564056949|4.3796656935
2022-11-18 06:00:00|FIL|1668751200|4.3846285632|4.3857921437|4.3684095545|4.3774009022
2022-11-18 07:00:00|FIL|1668754800|4.386685459|4.4125045567|4.3677251076|4.3777570642
2022-11-18 08:00:00|FIL|1668758400|4.3854016053|4.3924253606|4.367191424|4.3676198553
2022-11-18 09:00:00|FIL|1668762000|4.3736095852|4.3816990428|4.3348690667|4.3548149095
2022-11-18 10:00:00|FIL|1668765600|4.3470105476|4.3561430604|4.3314178325|4.339751893
2022-11-18 11:00:00|FIL|1668769200|4.3357213104|4.3663637883|4.3290538467|4.3302491206
2022-11-18 12:00:00|FIL|1668772800|4.3385253423|4.3552916375|4.3356749466|4.336802328
2022-11-18 13:00:00|FIL|1668776400|4.3431346298|4.3913379213|4.3374161411|4.3771497113
2022-11-18 14:00:00|FIL|1668780000|4.3860216139|4.4015375355|4.3756171221|4.3846779047
2022-11-18 15:00:00|FIL|1668783600|4.3670551433|4.3842886504|4.3261640299|4.3342836635
2022-11-18 16:00:00|FIL|1668787200|4.3395632641|4.3396735013|4.3132448663|4.3137427463
2022-11-18 17:00:00|FIL|1668790800|4.3228555133|4.3353060492|4.3074052091|4.317115459
2022-11-18 18:00:00|FIL|1668794400|4.3085772873|4.3176123967|4.2791903638|4.2970351872
2022-11-18 19:00:00|FIL|1668798000|4.2971255099|4.307367718|4.2757124931|4.2945029084
2022-11-18 20:00:00|FIL|1668801600|4.2849998575|4.305603375|4.28489537|4.2960362653
2022-11-18 21:00:00|FIL|1668805200|4.3144599535|4.3222073066|4.2960660282|4.3145526013
2022-11-18 22:00:00|FIL|1668808800|4.3239188833|4.3345134781|4.3166408401|4.3317710588
2022-11-18 23:00:00|FIL|1668812400|4.3325367253|4.3350758231|4.3175819644|4.3180978734
2022-11-19 00:00:00|FIL|1668816000|4.3250865546|4.3529521344|4.3249353483|4.3420387473
2022-11-19 01:00:00|FIL|1668819600|4.3361995177|4.3442655551|4.3167338963|4.3239412735
2022-11-19 02:00:00|FIL|1668823200|4.3156636224|4.3226864699|4.3051211192|4.3072835498
2022-11-19 03:00:00|FIL|1668826800|4.3180263618|4.3245171727|4.2848275213|4.297358769
2022-11-19 04:00:00|FIL|1668830400|4.3153728921|4.3262456529|4.3082453436|4.3094303538
2022-11-19 05:00:00|FIL|1668834000|4.3092974108|4.3258707297|4.2972788524|4.3078484035
2022-11-19 06:00:00|FIL|1668837600|4.2981196046|4.3137440477|4.2489703768|4.2781987715
2022-11-19 07:00:00|FIL|1668841200|4.2790151664|4.2945363094|4.2668166343|4.2851130247
2022-11-19 08:00:00|FIL|1668844800|4.2943257414|4.3045902377|4.2869148237|4.2963470806
2022-11-19 09:00:00|FIL|1668848400|4.2882027498|4.304522533|4.2765661914|4.2857305441
2022-11-19 10:00:00|FIL|1668852000|4.2958208506|4.30314128|4.2772917428|4.2879811335
2022-11-19 11:00:00|FIL|1668855600|4.2956235057|4.3068876787|4.2876480524|4.3061543133
2022-11-19 12:00:00|FIL|1668859200|4.2977387609|4.3066065267|4.2890381928|4.2978580692
2022-11-19 13:00:00|FIL|1668862800|4.3053620894|4.3236797305|4.2874342194|4.2885137488
2022-11-19 14:00:00|FIL|1668866400|4.2886200283|4.3034167388|4.2771634863|4.3034093668
2022-11-19 15:00:00|FIL|1668870000|4.2961308707|4.3139844169|4.2870211674|4.3040455671
2022-11-19 16:00:00|FIL|1668873600|4.2970574723|4.394593713|4.2963438957|4.3752866712
2022-11-19 17:00:00|FIL|1668877200|4.3756702065|4.3840585306|4.3566137918|4.3755254069
2022-11-19 18:00:00|FIL|1668880800|4.3831219969|4.384024071|4.3561093938|4.3645010663
2022-11-19 19:00:00|FIL|1668884400|4.3564650158|4.3840517898|4.3463759792|4.3768125314
2022-11-19 20:00:00|FIL|1668888000|4.383582978|4.4035387133|4.3762143804|4.3858644888
2022-11-19 21:00:00|FIL|1668891600|4.3859515722|4.3956215942|4.376826258|4.3864490711
2022-11-19 22:00:00|FIL|1668895200|4.3855205855|4.4047837854|4.3769619384|4.3955343168
2022-11-19 23:00:00|FIL|1668898800|4.3867891454|4.4249849069|4.3854220616|4.414740033
2022-11-20 00:00:00|FIL|1668902400|4.4038340125|4.4150303269|4.3668986137|4.3673025151
2022-11-20 01:00:00|FIL|1668906000|4.3763491957|4.3940591442|4.3461552191|4.3765479089
2022-11-20 02:00:00|FIL|1668909600|4.4122680734|4.4611208814|4.3956744168|4.4335778757
2022-11-20 03:00:00|FIL|1668913200|4.4158859513|4.4439074523|4.4056494476|4.4071140388
2022-11-20 04:00:00|FIL|1668916800|4.4144699299|4.4146923645|4.3954533406|4.3954533406
2022-11-20 05:00:00|FIL|1668920400|4.396339295|4.4226727859|4.3962613952|4.4064267232
2022-11-20 06:00:00|FIL|1668924000|4.4061328831|4.4139751416|4.4044351427|4.4054650582
2022-11-20 07:00:00|FIL|1668927600|4.4139989858|4.424591885|4.3965433642|4.4135951651
2022-11-20 08:00:00|FIL|1668931200|4.4136282892|4.4249893005|4.4064137732|4.4168272743
2022-11-20 09:00:00|FIL|1668934800|4.4166972564|4.4246147516|4.3436369666|4.3549436272
2022-11-20 10:00:00|FIL|1668938400|4.3639436922|4.3839593405|4.3561570223|4.3744872282
2022-11-20 11:00:00|FIL|1668942000|4.3568107397|4.3833625452|4.3455796605|4.3534407251
2022-11-20 12:00:00|FIL|1668945600|4.3361482186|4.3443399504|4.3100979895|4.3180996407
2022-11-20 13:00:00|FIL|1668949200|4.3066991142|4.3249840434|4.2822690698|4.3151722983
2022-11-20 14:00:00|FIL|1668952800|4.3144742335|4.3437744372|4.3051569889|4.3344851951
2022-11-20 15:00:00|FIL|1668956400|4.3343753793|4.3439195858|4.3048492009|4.3240602627
2022-11-20 16:00:00|FIL|1668960000|4.3151921224|4.3343559425|4.3049107004|4.3151372917
2022-11-20 17:00:00|FIL|1668963600|4.3050963394|4.3448827661|4.2854455016|4.3448827661
2022-11-20 18:00:00|FIL|1668967200|4.3354517407|4.3644718756|4.3158082816|4.344917183
2022-11-20 19:00:00|FIL|1668970800|4.3251435967|4.3443116985|4.3152007933|4.3253231411
2022-11-20 20:00:00|FIL|1668974400|4.3434938913|4.3436253014|4.3058988978|4.3128629701
2022-11-20 21:00:00|FIL|1668978000|4.3148440559|4.3215084187|4.2567298247|4.273573514
2022-11-20 22:00:00|FIL|1668981600|4.283849248|4.2917241877|4.2466635953|4.2480026317
2022-11-20 23:00:00|FIL|1668985200|4.1224588734|4.1754434091|4.1091090707|4.135733117
2022-11-21 00:00:00|FIL|1668988800|4.1544934164|4.164294118|4.1161135377|4.144478372
2022-11-21 01:00:00|FIL|1668992400|4.1543679148|4.1846744626|4.095606272|4.1649847763
2022-11-21 02:00:00|FIL|1668996000|4.1846830299|4.1851685899|4.1542507506|4.1732908393
2022-11-21 03:00:00|FIL|1668999600|4.1444341344|4.1541865371|4.0655030347|4.1057680373
2022-11-21 04:00:00|FIL|1669003200|4.1058769307|4.1240562751|4.0832398491|4.103553571
2022-11-21 05:00:00|FIL|1669006800|4.1229540995|4.1532110765|4.1132861573|4.1249301494
2022-11-21 06:00:00|FIL|1669010400|4.1258246463|4.1634074543|4.1258236945|4.1541845692
2022-11-21 07:00:00|FIL|1669014000|4.1543033585|4.1622285218|4.1346130823|4.1450430817
2022-11-21 08:00:00|FIL|1669017600|4.1359128507|4.1528018871|4.1241183023|4.1248533647
2022-11-21 09:00:00|FIL|1669021200|4.1350817369|4.1520972279|4.1237697934|4.1319446777
2022-11-21 10:00:00|FIL|1669024800|4.1319051691|4.1631577371|4.1159540669|4.1435374836
2022-11-21 11:00:00|FIL|1669028400|4.1643074364|4.1745288242|4.1526342695|4.1646336189
2022-11-21 12:00:00|FIL|1669032000|4.1817054984|4.1922806693|4.1732140057|4.1745561957
2022-11-21 13:00:00|FIL|1669035600|4.1743465251|4.1835113785|4.1553750849|4.1761697083
2022-11-21 14:00:00|FIL|1669039200|4.1755190895|4.2223164384|4.173612604|4.1856397437
2022-11-21 15:00:00|FIL|1669042800|4.1824086255|4.2045746409|4.1754605151|4.1858508789
2022-11-21 16:00:00|FIL|1669046400|4.1852203834|4.192285329|4.1557684818|4.1576273057
2022-11-21 17:00:00|FIL|1669050000|4.1576499164|4.1736047371|4.0971292038|4.1248128712
2022-11-21 18:00:00|FIL|1669053600|4.1356308303|4.1506914524|4.1146818889|4.1342234766
2022-11-21 19:00:00|FIL|1669057200|4.1215326018|4.1235758283|4.0771395959|4.1066865428
2022-11-21 20:00:00|FIL|1669060800|4.1063311176|4.123323328|4.0379989065|4.0550970362
2022-11-21 21:00:00|FIL|1669064400|4.0842304229|4.1588838309|4.0842304229|4.1280618615
2022-11-21 22:00:00|FIL|1669068000|4.1261177955|4.1442260923|4.0795739102|4.1046872861
2022-11-21 23:00:00|FIL|1669071600|4.1146755375|4.1542333231|4.095329166|4.1249719914
2022-11-22 00:00:00|FIL|1669075200|4.1249678527|4.1841944756|4.124228546|4.164554913
2022-11-22 01:00:00|FIL|1669078800|4.164132092|4.2035010145|4.1545774294|4.1733781068
2022-11-22 02:00:00|FIL|1669082400|4.1736562723|4.1930537391|4.1539229295|4.1635592984
2022-11-22 03:00:00|FIL|1669086000|4.1635579771|4.193529128|4.1454840804|4.1845205285
2022-11-22 04:00:00|FIL|1669089600|4.1846015458|4.213278387|4.1767018059|4.1946545416
2022-11-22 05:00:00|FIL|1669093200|4.2022263642|4.2132761911|4.1756898897|4.1927937966
2022-11-22 06:00:00|FIL|1669096800|4.1847739652|4.2023504421|4.1661995417|4.1917633846
2022-11-22 07:00:00|FIL|1669100400|4.1846216964|4.2017422945|4.1647702741|4.1648153555
2022-11-22 08:00:00|FIL|1669104000|4.11157765|4.1330657694|4.0864268795|4.1241770271
2022-11-22 09:00:00|FIL|1669107600|4.1241685483|4.1319844585|4.08676055|4.1220914041
2022-11-22 10:00:00|FIL|1669111200|4.1145405129|4.1238442257|4.0952947791|4.1053295295
2022-11-22 11:00:00|FIL|1669114800|4.1048750058|4.1418722987|4.0875748935|4.1348208126
2022-11-22 12:00:00|FIL|1669118400|4.1439882441|4.152563083|4.1075424736|4.1163780136
2022-11-22 13:00:00|FIL|1669122000|4.1255688701|4.1537566454|4.1071088085|4.1378058605
2022-11-22 14:00:00|FIL|1669125600|4.1649460429|4.2232717869|4.1574164072|4.2131748186
2022-11-22 15:00:00|FIL|1669129200|4.2568874696|4.2662885664|4.2256215061|4.2442371197
2022-11-22 16:00:00|FIL|1669132800|4.2441258205|4.2814927075|4.2366580885|4.2717360744
2022-11-22 17:00:00|FIL|1669136400|4.2848811995|4.3132777668|4.2838514923|4.2866934535
2022-11-22 18:00:00|FIL|1669140000|4.2955030556|4.3053300931|4.2841240098|4.2841559832
2022-11-22 19:00:00|FIL|1669143600|4.2816990647|4.3106946641|4.2658055268|4.2836175297
2022-11-22 20:00:00|FIL|1669147200|4.2910434575|4.3049419206|4.2750903759|4.2972479708
2022-11-22 21:00:00|FIL|1669150800|4.29617641|4.3535132918|4.2959516281|4.3145124149
2022-11-22 22:00:00|FIL|1669154400|4.312782996|4.3130108982|4.2947735121|4.2962970109
2022-11-22 23:00:00|FIL|1669158000|4.3048271074|4.3226861518|4.2853056853|4.2860374489
2022-11-23 00:00:00|FIL|1669161600|4.3034105467|4.3228332804|4.2956575038|4.3146086175
2022-11-23 01:00:00|FIL|1669165200|4.3148800285|4.3309295744|4.2861258294|4.2949418729
2022-11-23 02:00:00|FIL|1669168800|4.2965582889|4.3134796088|4.295804817|4.29716177
2022-11-23 03:00:00|FIL|1669172400|4.2959879499|4.4429230548|4.2957764963|4.4041456622
2022-11-23 04:00:00|FIL|1669176000|4.4023767189|4.404279265|4.3739618845|4.3848202496
2022-11-23 05:00:00|FIL|1669179600|4.4052286274|4.4154410512|4.3749766274|4.375003052
2022-11-23 06:00:00|FIL|1669183200|4.3934663901|4.4126192715|4.3834901854|4.4032974858
2022-11-23 07:00:00|FIL|1669186800|4.3938783471|4.4045646521|4.3839591723|4.3945423195
2022-11-23 08:00:00|FIL|1669190400|4.3950805205|4.4308431519|4.3763736374|4.4049085602
2022-11-23 09:00:00|FIL|1669194000|4.4136368047|4.4330804327|4.3968533781|4.4148970667
2022-11-23 10:00:00|FIL|1669197600|4.4089336138|4.4830882224|4.4061360414|4.4260108454
2022-11-23 11:00:00|FIL|1669201200|4.4247457612|4.453946248|4.3992728777|4.4260789351
2022-11-23 12:00:00|FIL|1669204800|4.435900409|4.4446946568|4.406766691|4.4432693334
2022-11-23 13:00:00|FIL|1669208400|4.4159989532|4.4248793228|4.3870240998|4.3954751491
2022-11-23 14:00:00|FIL|1669212000|4.3837432927|4.4044593464|4.3759892202|4.386296794
2022-11-23 15:00:00|FIL|1669215600|4.3546118707|4.4014892855|4.3384905659|4.3911451064
2022-11-23 16:00:00|FIL|1669219200|4.3844013374|4.3996840108|4.3756422831|4.3858251701
2022-11-23 17:00:00|FIL|1669222800|4.3835679424|4.3948755759|4.3659903292|4.3785219247
2022-11-23 18:00:00|FIL|1669226400|4.3475795432|4.3729166092|4.3384180144|4.3631856012
2022-11-23 19:00:00|FIL|1669230000|4.3637623795|4.3936758024|4.3490785892|4.3936758024
2022-11-23 20:00:00|FIL|1669233600|4.3935770791|4.4341079492|4.3728867764|4.4031828269
2022-11-23 21:00:00|FIL|1669237200|4.4119832457|4.4443906532|4.3937723901|4.4369894281
2022-11-23 22:00:00|FIL|1669240800|4.4447094851|4.4530091659|4.4263456654|4.4430107751
2022-11-23 23:00:00|FIL|1669244400|4.4348186477|4.444554301|4.4159006075|4.425461555
2022-11-24 00:00:00|FIL|1669248000|4.4260622254|4.4507969405|4.4250775493|4.4507370892
2022-11-24 01:00:00|FIL|1669251600|4.4413152461|4.4510244231|4.3950511763|4.4041037739
2022-11-24 02:00:00|FIL|1669255200|4.3864326715|4.4412479096|4.3856422994|4.4412310528
2022-11-24 03:00:00|FIL|1669258800|4.4352956361|4.4545176855|4.4246349146|4.4341757439
2022-11-24 04:00:00|FIL|1669262400|4.4253958506|4.4548413406|4.424641516|4.434315702
2022-11-24 05:00:00|FIL|1669266000|4.4434469858|4.4546705274|4.4153612406|4.4153612406
2022-11-24 06:00:00|FIL|1669269600|4.4153764108|4.4250624483|4.3959736045|4.406271896
2022-11-24 07:00:00|FIL|1669273200|4.4155657932|4.4258738085|4.4058509205|4.4157150628
2022-11-24 08:00:00|FIL|1669276800|4.4164265303|4.4353553076|4.405429893|4.4253795576
2022-11-24 09:00:00|FIL|1669280400|4.4073351299|4.4173865639|4.3865364014|4.3965684688
2022-11-24 10:00:00|FIL|1669284000|4.4072700372|4.4246617983|4.3947205982|4.4147254998
2022-11-24 11:00:00|FIL|1669287600|4.4147098665|4.4358389266|4.3564086272|4.3763343165
2022-11-24 12:00:00|FIL|1669291200|4.3859850999|4.3957642615|4.3664326274|4.3767761376
2022-11-24 13:00:00|FIL|1669294800|4.3858873205|4.3957506364|4.3665351623|4.3667202738
2022-11-24 14:00:00|FIL|1669298400|4.3853479216|4.4148392676|4.3758437662|4.4054548786
2022-11-24 15:00:00|FIL|1669302000|4.3956353892|4.4051923706|4.3659041871|4.3851789507
2022-11-24 16:00:00|FIL|1669305600|4.3858180479|4.3960381916|4.3661066876|4.3862067005
2022-11-24 17:00:00|FIL|1669309200|4.3962066321|4.4154805027|4.3658387876|4.3852255116
2022-11-24 18:00:00|FIL|1669312800|4.3952892364|4.4053790107|4.3659753723|4.3663243949
2022-11-24 19:00:00|FIL|1669316400|4.365960529|4.3756888645|4.3367096234|4.3562239481
2022-11-24 20:00:00|FIL|1669320000|4.3560970775|4.3659323583|4.3455096141|4.3645671539
2022-11-24 21:00:00|FIL|1669323600|4.3556122812|4.3752536253|4.3463827926|4.3556768745
2022-11-24 22:00:00|FIL|1669327200|4.3648998455|4.375143507|4.3458534238|4.3557517068
2022-11-24 23:00:00|FIL|1669330800|4.3650998128|4.3854062162|4.3551966986|4.3850613208
2022-11-25 00:00:00|FIL|1669334400|4.3853056164|4.3952208027|4.366200145|4.3952049338
2022-11-25 01:00:00|FIL|1669338000|4.3860096176|4.3954714934|4.3464053464|4.3760692446
2022-11-25 02:00:00|FIL|1669341600|4.3464258801|4.355760594|4.3170622055|4.3356752631
2022-11-25 03:00:00|FIL|1669345200|4.30547741|4.3058180506|4.2465292723|4.2856494116
2022-11-25 04:00:00|FIL|1669348800|4.2858240092|4.2863153463|4.2759152418|4.2853192014
2022-11-25 05:00:00|FIL|1669352400|4.2761149085|4.2856129686|4.2463944765|4.2557623114
2022-11-25 06:00:00|FIL|1669356000|4.2651564175|4.2764536103|4.2571167473|4.2666733793
2022-11-25 07:00:00|FIL|1669359600|4.2571107271|4.2959292872|4.2476132395|4.2862922661
2022-11-25 08:00:00|FIL|1669363200|4.285565672|4.2866519907|4.2664494215|4.2864028723
2022-11-25 09:00:00|FIL|1669366800|4.2877182041|4.2974227167|4.2565164421|4.2571800966
2022-11-25 10:00:00|FIL|1669370400|4.2670836341|4.288608932|4.2668026371|4.2795027756
2022-11-25 11:00:00|FIL|1669374000|4.2707768223|4.3144062526|4.2603756567|4.2957542141
2022-11-25 12:00:00|FIL|1669377600|4.295742358|4.3578538203|4.2856966126|4.3200370123
2022-11-25 13:00:00|FIL|1669381200|4.3291630051|4.3470847728|4.3169717739|4.317649087
2022-11-25 14:00:00|FIL|1669384800|4.3072610019|4.3162410117|4.2670361163|4.2873964778
2022-11-25 15:00:00|FIL|1669388400|4.2963775704|4.3055549217|4.2766073996|4.2867596243
2022-11-25 16:00:00|FIL|1669392000|4.3050011467|4.3246191113|4.285355841|4.2932788533
2022-11-25 17:00:00|FIL|1669395600|4.2935184781|4.2935184781|4.25807511|4.2671637619
2022-11-25 18:00:00|FIL|1669399200|4.2750014129|4.2944070306|4.2677976445|4.2785514228
2022-11-25 19:00:00|FIL|1669402800|4.2783019939|4.2956961242|4.2682628147|4.2778150013
2022-11-25 20:00:00|FIL|1669406400|4.2748379942|4.2841937477|4.2655229305|4.2732042924
2022-11-25 21:00:00|FIL|1669410000|4.2661957642|4.2946244305|4.2653526763|4.2838759141
2022-11-25 22:00:00|FIL|1669413600|4.2757277393|4.2858876727|4.2757277393|4.2775843989
2022-11-25 23:00:00|FIL|1669417200|4.2863335697|4.2863964807|4.2685477685|4.2765143633
2022-11-26 00:00:00|FIL|1669420800|4.2681986922|4.2956589402|4.2661695603|4.2800284271
2022-11-26 01:00:00|FIL|1669424400|4.2893326111|4.3452277656|4.2879375642|4.3273744954
2022-11-26 02:00:00|FIL|1669428000|4.3274588886|4.3680647461|4.3274156933|4.3475103503
2022-11-26 03:00:00|FIL|1669431600|4.3382283403|4.3675681939|4.3378594425|4.3382708739
2022-11-26 04:00:00|FIL|1669435200|4.3474397944|4.3480081014|4.3378179732|4.3474460132
2022-11-26 05:00:00|FIL|1669438800|4.3281843971|4.3475565656|4.3275164873|4.3380393992
2022-11-26 06:00:00|FIL|1669442400|4.3472778814|4.3579672006|4.3377578042|4.35769269
2022-11-26 07:00:00|FIL|1669446000|4.347807277|4.3574612124|4.3079200457|4.3081634255
2022-11-26 08:00:00|FIL|1669449600|4.3084636588|4.3273035049|4.2983233714|4.3083315992
2022-11-26 09:00:00|FIL|1669453200|4.3181514729|4.3279592213|4.308104533|4.3175262776
2022-11-26 10:00:00|FIL|1669456800|4.3103552592|4.3351877201|4.3101790504|4.3278582433
2022-11-26 11:00:00|FIL|1669460400|4.3472399093|4.3573519826|4.3299866717|4.3567707349
2022-11-26 12:00:00|FIL|1669464000|4.3494275715|4.3570990479|4.3375846499|4.3476206798
2022-11-26 13:00:00|FIL|1669467600|4.3561934613|4.3681279633|4.3471594601|4.3570450414
2022-11-26 14:00:00|FIL|1669471200|4.356990314|4.3666705466|4.3481672618|4.3588557749
2022-11-26 15:00:00|FIL|1669474800|4.3656176879|4.4063772226|4.3489653657|4.3901907142
2022-11-26 16:00:00|FIL|1669478400|4.3265351955|4.3468220963|4.3038248952|4.3287564216
2022-11-26 17:00:00|FIL|1669482000|4.3287749449|4.3375256395|4.3174077058|4.3272356741
2022-11-26 18:00:00|FIL|1669485600|4.2985119104|4.307558549|4.2780009905|4.2979617078
2022-11-26 19:00:00|FIL|1669489200|4.2976036518|4.3078324223|4.2787193693|4.2877330504
2022-11-26 20:00:00|FIL|1669492800|4.2968604347|4.3071963477|4.2776097291|4.3069246848
2022-11-26 21:00:00|FIL|1669496400|4.2978163318|4.3168145791|4.2970315143|4.2978852726
2022-11-26 22:00:00|FIL|1669500000|4.3072863998|4.317037676|4.2974275994|4.3165943402
2022-11-26 23:00:00|FIL|1669503600|4.3169614711|4.3174686042|4.2683992618|4.2871078798
2022-11-27 00:00:00|FIL|1669507200|4.2873569853|4.3073045122|4.2781736505|4.2981946458
2022-11-27 01:00:00|FIL|1669510800|4.2988821528|4.3251777849|4.2890536485|4.3085754736
2022-11-27 02:00:00|FIL|1669514400|4.3084106013|4.3782321069|4.3084106013|4.3679602418
2022-11-27 03:00:00|FIL|1669518000|4.37976003|4.4350990043|4.3689829731|4.4279840142
2022-11-27 04:00:00|FIL|1669521600|4.4363672348|4.4968461347|4.4185656248|4.4856354692
2022-11-27 05:00:00|FIL|1669525200|4.4791541767|4.4975349433|4.4678956414|4.4752961074
2022-11-27 06:00:00|FIL|1669528800|4.4485066981|4.4663648218|4.4402642407|4.4558381206
2022-11-27 07:00:00|FIL|1669532400|4.4457048107|4.4472442169|4.4201333904|4.4272105131
2022-11-27 08:00:00|FIL|1669536000|4.4358956453|4.4676746803|4.4287224178|4.4479605652
2022-11-27 09:00:00|FIL|1669539600|4.446670988|4.4756126124|4.4271372354|4.437078407
2022-11-27 10:00:00|FIL|1669543200|4.4371209912|4.4450291181|4.4190661613|4.4285445636
2022-11-27 11:00:00|FIL|1669546800|4.4160074969|4.4638160781|4.409998581|4.458531954
2022-11-27 12:00:00|FIL|1669550400|4.4366849763|4.4463790107|4.4096591685|4.4288706271
2022-11-27 13:00:00|FIL|1669554000|4.4287722876|4.4569190959|4.428103778|4.4568934586
2022-11-27 14:00:00|FIL|1669557600|4.4293288401|4.4373746099|4.3982715795|4.4091941264
2022-11-27 15:00:00|FIL|1669561200|4.4166048843|4.4372713329|4.4097971959|4.4362333226
2022-11-27 16:00:00|FIL|1669564800|4.4262776363|4.4463876769|4.4084435132|4.4377428509
2022-11-27 17:00:00|FIL|1669568400|4.4460801413|4.4964105784|4.4386737172|4.4488341034
2022-11-27 18:00:00|FIL|1669572000|4.4273969731|4.4428475042|4.4067881219|4.4313363523
2022-11-27 19:00:00|FIL|1669575600|4.4384931251|4.4599725059|4.4314987711|4.4504815744
2022-11-27 20:00:00|FIL|1669579200|4.4595799408|4.4596771996|4.4208150812|4.437035645
2022-11-27 21:00:00|FIL|1669582800|4.437649208|4.4478705395|4.4217161253|4.4387423599
2022-11-27 22:00:00|FIL|1669586400|4.4466657238|4.4574154724|4.4391433467|4.4558664851
2022-11-27 23:00:00|FIL|1669590000|4.4557279385|4.455846938|4.4382502733|4.4480128324
2022-11-28 00:00:00|FIL|1669593600|4.4553348562|4.4553505828|4.3202190796|4.3301326021
2022-11-28 01:00:00|FIL|1669597200|4.3482392745|4.3864081543|4.3381135067|4.3670814793
2022-11-28 02:00:00|FIL|1669600800|4.349615681|4.3676776813|4.1310447472|4.1774281954
2022-11-28 03:00:00|FIL|1669604400|4.1789540809|4.1971539473|4.1504790354|4.1770765674
2022-11-28 04:00:00|FIL|1669608000|4.1685926947|4.2073282907|4.1668840877|4.2073282907
2022-11-28 05:00:00|FIL|1669611600|4.2062513067|4.2171409025|4.1903613704|4.1989700021
2022-11-28 06:00:00|FIL|1669615200|4.2002761122|4.2160688264|4.1894295295|4.1899505769
2022-11-28 07:00:00|FIL|1669618800|4.1778991155|4.2054706142|4.1703509105|4.197661461
2022-11-28 08:00:00|FIL|1669622400|4.2057296665|4.2152276395|4.1977377151|4.206392057
2022-11-28 09:00:00|FIL|1669626000|4.2252615955|4.2329593853|4.1970742055|4.2244725793
2022-11-28 10:00:00|FIL|1669629600|4.2232520948|4.232594785|4.1989789098|4.2062087311
2022-11-28 11:00:00|FIL|1669633200|4.2081057675|4.2154461963|4.1888237164|4.2039314791
2022-11-28 12:00:00|FIL|1669636800|4.1977679319|4.2161934369|4.1973087382|4.2085231308
2022-11-28 13:00:00|FIL|1669640400|4.2167979035|4.2273445587|4.1980948577|4.1992589443
2022-11-28 14:00:00|FIL|1669644000|4.2062054321|4.2281248521|4.1989682321|4.2187573182
2022-11-28 15:00:00|FIL|1669647600|4.2188002347|4.2547026123|4.2020153884|4.2325677757
2022-11-28 16:00:00|FIL|1669651200|4.2288391858|4.2299545336|4.1800582416|4.1996472143
2022-11-28 17:00:00|FIL|1669654800|4.199945787|4.2285539126|4.1699019333|4.2196031497
2022-11-28 18:00:00|FIL|1669658400|4.2582354699|4.2984920074|4.2397948038|4.2879848084
2022-11-28 19:00:00|FIL|1669662000|4.2698363145|4.2789825841|4.2399560474|4.2492566123
2022-11-28 20:00:00|FIL|1669665600|4.2487907722|4.2785687629|4.2395621226|4.2694180179
2022-11-28 21:00:00|FIL|1669669200|4.269712487|4.2792417948|4.2604403716|4.2778005096
2022-11-28 22:00:00|FIL|1669672800|4.2874850583|4.2877478701|4.2482895377|4.2668812707
2022-11-28 23:00:00|FIL|1669676400|4.2580898141|4.2679985189|4.2481652556|4.2581125894
2022-11-29 00:00:00|FIL|1669680000|4.2479094662|4.2674581479|4.2382393495|4.2487928595
2022-11-29 01:00:00|FIL|1669683600|4.2484249991|4.2572101069|4.2085882382|4.2372297469
2022-11-29 02:00:00|FIL|1669687200|4.2282929101|4.2666826758|4.2181284537|4.2562488108
2022-11-29 03:00:00|FIL|1669690800|4.2563686204|4.3666699481|4.2562217452|4.3084431787
2022-11-29 04:00:00|FIL|1669694400|4.3081599374|4.3344835681|4.2988423493|4.3159559651
2022-11-29 05:00:00|FIL|1669698000|4.3162474773|4.3870103197|4.3156277959|4.3570640962
2022-11-29 06:00:00|FIL|1669701600|4.3566791831|4.4066711782|4.3566791831|4.3873597052
2022-11-29 07:00:00|FIL|1669705200|4.3677775363|4.3861356076|4.3484287111|4.3587102351
2022-11-29 08:00:00|FIL|1669708800|4.3586890918|4.3694256418|4.3381144199|4.3475630466
2022-11-29 09:00:00|FIL|1669712400|4.3555166241|4.3951619242|4.3465996478|4.3766956383
2022-11-29 10:00:00|FIL|1669716000|4.3679327459|4.3781525298|4.3592334499|4.3690929354
2022-11-29 11:00:00|FIL|1669719600|4.3899721158|4.3994061006|4.3680259648|4.3683894159
2022-11-29 12:00:00|FIL|1669723200|4.3676147241|4.3888496035|4.3583086435|4.3683253803
2022-11-29 13:00:00|FIL|1669726800|4.3685542032|4.3870506332|4.3587295213|4.3791314016
2022-11-29 14:00:00|FIL|1669730400|4.3501845761|4.3588018873|4.3100734111|4.3190982922
2022-11-29 15:00:00|FIL|1669734000|4.3307459522|4.3652217578|4.3184107234|4.327900463
2022-11-29 16:00:00|FIL|1669737600|4.3367135573|4.364702461|4.3265260172|4.3469906421
2022-11-29 17:00:00|FIL|1669741200|4.3474959911|4.3581107059|4.3024079467|4.3487531147
2022-11-29 18:00:00|FIL|1669744800|4.3390973386|4.3483577854|4.3199719775|4.3299440971
2022-11-29 19:00:00|FIL|1669748400|4.3388287211|4.3497002111|4.3288922429|4.3474511682
2022-11-29 20:00:00|FIL|1669752000|4.3579789571|4.3671125134|4.3479865088|4.3493649962
2022-11-29 21:00:00|FIL|1669755600|4.3399659656|4.3687982121|4.3399659656|4.3587176615
2022-11-29 22:00:00|FIL|1669759200|4.3591688953|4.3787631076|4.3482033795|4.3482534606
2022-11-29 23:00:00|FIL|1669762800|4.3483882679|4.3756084006|4.3483882679|4.3581953895
2022-11-30 00:00:00|FIL|1669766400|4.3590123473|4.3757065093|4.3411026682|4.3678259642
2022-11-30 01:00:00|FIL|1669770000|4.3487148319|4.4506670918|4.3486982415|4.4426502809
2022-11-30 02:00:00|FIL|1669773600|4.4560675754|4.5047479241|4.4360429982|4.4666511766
2022-11-30 03:00:00|FIL|1669777200|4.4665836141|4.4679395107|4.439516239|4.4488163339
2022-11-30 04:00:00|FIL|1669780800|4.4477237312|4.4573365157|4.3800610491|4.3886831371
2022-11-30 05:00:00|FIL|1669784400|4.368581033|4.3967542153|4.368303114|4.3950790497
2022-11-30 06:00:00|FIL|1669788000|4.3877181675|4.4176864033|4.3867766851|4.4161320567
2022-11-30 07:00:00|FIL|1669791600|4.4171787612|4.4196775782|4.3996549215|4.4001357494
2022-11-30 08:00:00|FIL|1669795200|4.4091924881|4.418905815|4.399420222|4.4082040609
2022-11-30 09:00:00|FIL|1669798800|4.4182068708|4.4278425432|4.3894435836|4.3976585765
2022-11-30 10:00:00|FIL|1669802400|4.3980183072|4.4133836948|4.3664846207|4.3898816891
2022-11-30 11:00:00|FIL|1669806000|4.3977928157|4.3991640182|4.3801909969|4.3808587724
2022-11-30 12:00:00|FIL|1669809600|4.3807688431|4.4074967092|4.3733601244|4.3908191653
2022-11-30 13:00:00|FIL|1669813200|4.4000788463|4.4164979716|4.360191256|4.360191256
2022-11-30 14:00:00|FIL|1669816800|4.3600433687|4.3862658703|4.3508913716|4.3690263422
2022-11-30 15:00:00|FIL|1669820400|4.361536014|4.3873582519|4.3574297759|4.3756729759
2022-11-30 16:00:00|FIL|1669824000|4.3567579353|4.4016915288|4.3477026924|4.393155239
2022-11-30 17:00:00|FIL|1669827600|4.4023039404|4.4033455901|4.359184796|4.3594683027
2022-11-30 18:00:00|FIL|1669831200|4.3598414271|4.3671147478|4.2567251005|4.2908072613
2022-11-30 19:00:00|FIL|1669834800|4.2813842144|4.3203389472|4.2521778827|4.2928727232
2022-11-30 20:00:00|FIL|1669838400|4.291932028|4.3585386719|4.291932028|4.3434681488
2022-11-30 21:00:00|FIL|1669842000|4.3433830045|4.3709148733|4.3334397943|4.3682384446
2022-11-30 22:00:00|FIL|1669845600|4.3724553131|4.4073681693|4.3624548039|4.406607957
2022-11-30 23:00:00|FIL|1669849200|4.4013067402|4.4188996138|4.3906544574|4.4094950722
2022-12-01 00:00:00|FIL|1669852800|4.4104024028|4.4485602757|4.3895676606|4.4272191593
2022-12-01 01:00:00|FIL|1669856400|4.418322016|4.4360894331|4.3699958481|4.3881662883
2022-12-01 02:00:00|FIL|1669860000|4.3882821477|4.397665691|4.3601306579|4.3816652257
2022-12-01 03:00:00|FIL|1669863600|4.3813511616|4.3913205226|4.3530918032|4.3721141606
2022-12-01 04:00:00|FIL|1669867200|4.3794231591|4.3905287106|4.3713687143|4.3818521764
2022-12-01 05:00:00|FIL|1669870800|4.3824628486|4.3993163706|4.3718681675|4.3723815934
2022-12-01 06:00:00|FIL|1669874400|4.3781982967|4.3979057068|4.3700531784|4.3710334201
2022-12-01 07:00:00|FIL|1669878000|4.3804218714|4.3891157333|4.3701231402|4.3888395584
2022-12-01 08:00:00|FIL|1669881600|4.3797664696|4.3925834509|4.3692643011|4.3920843113
2022-12-01 09:00:00|FIL|1669885200|4.3884006916|4.395502533|4.3681304174|4.3836511728
2022-12-01 10:00:00|FIL|1669888800|4.3837864995|4.3851943218|4.3557457128|4.3734184332
2022-12-01 11:00:00|FIL|1669892400|4.3826856023|4.4003224118|4.3724419019|4.3931283467
2022-12-01 12:00:00|FIL|1669896000|4.4119605607|4.4397330569|4.3902747523|4.391633516
2022-12-01 13:00:00|FIL|1669899600|4.4089923081|4.4366346114|4.3921854255|4.4365789016
2022-12-01 14:00:00|FIL|1669903200|4.4369845114|4.4789823929|4.4243253542|4.4280067597
2022-12-01 15:00:00|FIL|1669906800|4.3843371241|4.4031819921|4.3627640364|4.3888404967
2022-12-01 16:00:00|FIL|1669910400|4.3969547675|4.4154849849|4.3496680252|4.3860738287
2022-12-01 17:00:00|FIL|1669914000|4.405782214|4.4185163056|4.3858753189|4.4178145437
2022-12-01 18:00:00|FIL|1669917600|4.4017332576|4.4095617449|4.3824302485|4.3910245396
2022-12-01 19:00:00|FIL|1669921200|4.3909312096|4.3985088138|4.3706572658|4.3886474072
2022-12-01 20:00:00|FIL|1669924800|4.3718954162|4.3882471331|4.363361434|4.3717466431
2022-12-01 21:00:00|FIL|1669928400|4.3727257961|4.379906559|4.36103069|4.3689502331
2022-12-01 22:00:00|FIL|1669932000|4.3606008228|4.37983075|4.3495932934|4.3708353338
2022-12-01 23:00:00|FIL|1669935600|4.3700656251|4.3802596557|4.3623219749|4.3721798412
2022-12-02 00:00:00|FIL|1669939200|4.3793100493|4.3901957695|4.3496060903|4.3708010008
2022-12-02 01:00:00|FIL|1669942800|4.3900500805|4.4315988458|4.3711920811|4.4228777313
2022-12-02 02:00:00|FIL|1669946400|4.4423444435|4.4520105461|4.4095976426|4.4099365758
2022-12-02 03:00:00|FIL|1669950000|4.3808757203|4.4004865367|4.3500266146|4.3819746429
2022-12-02 04:00:00|FIL|1669953600|4.3915785776|4.4080003334|4.3804165225|4.3885978774
2022-12-02 05:00:00|FIL|1669957200|4.3877996982|4.4354955918|4.360756235|4.4125062075
2022-12-02 06:00:00|FIL|1669960800|4.4125299942|4.4303563481|4.412226383|4.4211560295
2022-12-02 07:00:00|FIL|1669964400|4.4208445668|4.4301747225|4.3993337474|4.3996997351
2022-12-02 08:00:00|FIL|1669968000|4.3997764496|4.450003763|4.3897123372|4.4394117937
2022-12-02 09:00:00|FIL|1669971600|4.4206419278|4.4592859596|4.4206419278|4.4591910928
2022-12-02 10:00:00|FIL|1669975200|4.450692627|4.4601832967|4.4319750338|4.442173838
2022-12-02 11:00:00|FIL|1669978800|4.4329045382|4.6422857667|4.432880881|4.6024585237
2022-12-02 12:00:00|FIL|1669982400|4.6291221383|4.6507178499|4.5907760713|4.6100227595
2022-12-02 13:00:00|FIL|1669986000|4.6083221129|4.6094656035|4.5458902167|4.5712022362
2022-12-02 14:00:00|FIL|1669989600|4.5886607363|4.7224051913|4.4797349867|4.7023659148
2022-12-02 15:00:00|FIL|1669993200|4.7024657952|4.7024657952|4.61105179|4.6199026623
2022-12-02 16:00:00|FIL|1669996800|4.6114230415|4.639664865|4.5714939818|4.5810715025
2022-12-02 17:00:00|FIL|1670000400|4.5712803788|4.5804669926|4.5282273581|4.5645566417
2022-12-02 18:00:00|FIL|1670004000|4.5643332858|4.5896765827|4.5555265611|4.579080154
2022-12-02 19:00:00|FIL|1670007600|4.5716201778|4.5997560041|4.5707453014|4.5904918573
2022-12-02 20:00:00|FIL|1670011200|4.6013821181|4.6217901241|4.5902525999|4.6095578129
2022-12-02 21:00:00|FIL|1670014800|4.6094051944|4.6207846446|4.5793210311|4.6207648357
2022-12-02 22:00:00|FIL|1670018400|4.6124886882|4.6314421804|4.6012754272|4.6013552134
2022-12-02 23:00:00|FIL|1670022000|4.6014392184|4.6315744792|4.6010318006|4.6220892126
2022-12-03 00:00:00|FIL|1670025600|4.6317272056|4.6699217495|4.6312242963|4.6509707961
2022-12-03 01:00:00|FIL|1670029200|4.6421326219|4.6891301055|4.563735432|4.5799176293
2022-12-03 02:00:00|FIL|1670032800|4.5719684474|4.5899627993|4.5610760885|4.5614994829
2022-12-03 03:00:00|FIL|1670036400|4.5807558369|4.5908454534|4.5611756334|4.5807205423
2022-12-03 04:00:00|FIL|1670040000|4.5622817692|4.5806938129|4.5411128753|4.5510175093
2022-12-03 05:00:00|FIL|1670043600|4.5417166805|4.5799187526|4.5412521211|4.5511863958
2022-12-03 06:00:00|FIL|1670047200|4.551108197|4.5712048021|4.551108197|4.5610544193
2022-12-03 07:00:00|FIL|1670050800|4.5613133554|4.5704536006|4.5118683445|4.5314389977
2022-12-03 08:00:00|FIL|1670054400|4.5403980661|4.5496396683|4.5113357644|4.5310581842
2022-12-03 09:00:00|FIL|1670058000|4.5217593294|4.5312938947|4.5114750328|4.5118527173
2022-12-03 10:00:00|FIL|1670061600|4.521232312|4.5702945031|4.5117505051|4.5612394257
2022-12-03 11:00:00|FIL|1670065200|4.5715094311|4.5804369334|4.5416032293|4.5603601612
2022-12-03 12:00:00|FIL|1670068800|4.5608060918|4.5611408496|4.5412578135|4.5515828355
2022-12-03 13:00:00|FIL|1670072400|4.5418404981|4.5609829473|4.5308560302|4.5313342919
2022-12-03 14:00:00|FIL|1670076000|4.5498410736|4.5502846464|4.5305435257|4.5406559976
2022-12-03 15:00:00|FIL|1670079600|4.5315607978|4.5422841308|4.5219041069|4.5328355467
2022-12-03 16:00:00|FIL|1670083200|4.5322957627|4.5615153411|4.5321652118|4.5427563295
2022-12-03 17:00:00|FIL|1670086800|4.5422433399|4.5518011795|4.51285855|4.5129541231
2022-12-03 18:00:00|FIL|1670090400|4.512456536|4.5319185476|4.5038892052|4.5127904003
2022-12-03 19:00:00|FIL|1670094000|4.5137919151|4.5229026019|4.5028027273|4.5217887487
2022-12-03 20:00:00|FIL|1670097600|4.5129867103|4.5227330671|4.4737667608|4.5017767572
2022-12-03 21:00:00|FIL|1670101200|4.5114297659|4.5130544849|4.4635770477|4.4729444545
2022-12-03 22:00:00|FIL|1670104800|4.4729380614|4.4920032419|4.4521651573|4.4714987655
2022-12-03 23:00:00|FIL|1670108400|4.4630545781|4.4723094167|4.3928233325|4.4024891915
2022-12-04 00:00:00|FIL|1670112000|4.430821317|4.4311018339|4.4014401062|4.4212497278
2022-12-04 01:00:00|FIL|1670115600|4.4218036334|4.461008762|4.4210114227|4.4605290925
2022-12-04 02:00:00|FIL|1670119200|4.4628126224|4.4814796347|4.4514948264|4.4522536874
2022-12-04 03:00:00|FIL|1670122800|4.4614838001|4.4809985791|4.4513489742|4.4616329439
2022-12-04 04:00:00|FIL|1670126400|4.461945218|4.4809168995|4.4611748942|4.4802584642
2022-12-04 05:00:00|FIL|1670130000|4.4713537876|4.4811735475|4.4616548683|4.4714363626
2022-12-04 06:00:00|FIL|1670133600|4.4817362349|4.5010658379|4.4735581618|4.4735747877
2022-12-04 07:00:00|FIL|1670137200|4.4917158071|4.5018629547|4.4817660767|4.5005648991
2022-12-04 08:00:00|FIL|1670140800|4.4916132921|4.511722562|4.472764885|4.501370564
2022-12-04 09:00:00|FIL|1670144400|4.4923920015|4.5018399959|4.4724302401|4.4916099558
2022-12-04 10:00:00|FIL|1670148000|4.4820361527|4.492337123|4.4721612862|4.4722677917
2022-12-04 11:00:00|FIL|1670151600|4.4721465046|4.4818132235|4.4627648712|4.472660165
2022-12-04 12:00:00|FIL|1670155200|4.472434828|4.4819246143|4.4621003597|4.4719918372
2022-12-04 13:00:00|FIL|1670158800|4.4727031408|4.5014917375|4.4714686112|4.4920390461
2022-12-04 14:00:00|FIL|1670162400|4.5018712741|4.5022730379|4.4723190535|4.4726708491
2022-12-04 15:00:00|FIL|1670166000|4.4817363521|4.5011700319|4.4718129507|4.472240176
2022-12-04 16:00:00|FIL|1670169600|4.482470672|4.5017057453|4.4815758713|4.4925852687
2022-12-04 17:00:00|FIL|1670173200|4.5228828643|4.5334093191|4.5021982283|4.5114450085
2022-12-04 18:00:00|FIL|1670176800|4.5142956239|4.553352813|4.5142956239|4.5530359493
2022-12-04 19:00:00|FIL|1670180400|4.5532356635|4.5834669164|4.5444800132|4.5639845491
2022-12-04 20:00:00|FIL|1670184000|4.5730223577|4.573914444|4.5483347298|4.548482061
2022-12-04 21:00:00|FIL|1670187600|4.5539504958|4.5734393118|4.543848609|4.5728827541
2022-12-04 22:00:00|FIL|1670191200|4.5537659665|4.5731236978|4.5504023354|4.563461307
2022-12-04 23:00:00|FIL|1670194800|4.5593279524|4.5825186069|4.5505556667|4.5711923407
2022-12-05 00:00:00|FIL|1670198400|4.5735177836|4.6030033179|4.5623280401|4.592941572
2022-12-05 01:00:00|FIL|1670202000|4.564213353|4.6136573212|4.564213353|4.5830779944
2022-12-05 02:00:00|FIL|1670205600|4.583171391|4.5928160982|4.5638928718|4.5828608297
2022-12-05 03:00:00|FIL|1670209200|4.5731443602|4.5836984229|4.5477463952|4.5644627159
2022-12-05 04:00:00|FIL|1670212800|4.572367744|4.6122160271|4.5699613645|4.5837116545
2022-12-05 05:00:00|FIL|1670216400|4.5737334115|4.6128183659|4.5737305436|4.5932767404
2022-12-05 06:00:00|FIL|1670220000|4.6029018538|4.6227740453|4.583268307|4.6019453405
2022-12-05 07:00:00|FIL|1670223600|4.5930029779|4.6031521187|4.5815281834|4.6031521187
2022-12-05 08:00:00|FIL|1670227200|4.584011673|4.5932500273|4.5642277123|4.5835733458
2022-12-05 09:00:00|FIL|1670230800|4.5950566646|4.6243987795|4.5945711904|4.6222602842
2022-12-05 10:00:00|FIL|1670234400|4.6027881488|4.6124561445|4.5815511196|4.5934328487
2022-12-05 11:00:00|FIL|1670238000|4.6026996284|4.6043049694|4.5915787715|4.6038608192
2022-12-05 12:00:00|FIL|1670241600|4.6131402811|4.6131844616|4.584202735|4.5842145415
2022-12-05 13:00:00|FIL|1670245200|4.5913700051|4.6004672537|4.5703913255|4.5821329368
2022-12-05 14:00:00|FIL|1670248800|4.5804304791|4.5903254287|4.560800742|4.5637793916
2022-12-05 15:00:00|FIL|1670252400|4.544403336|4.5925546511|4.5250775089|4.5738500236
2022-12-05 16:00:00|FIL|1670256000|4.5830367293|4.5830367293|4.525473144|4.5426902108
2022-12-05 17:00:00|FIL|1670259600|4.5635254182|4.5635254182|4.5155368521|4.5334977898
2022-12-05 18:00:00|FIL|1670263200|4.5352406578|4.5628917662|4.5249771831|4.5314149791
2022-12-05 19:00:00|FIL|1670266800|4.5405421173|4.5504650408|4.5186998135|4.540648255
2022-12-05 20:00:00|FIL|1670270400|4.5478798825|4.5506872449|4.4621953736|4.4908281095
2022-12-05 21:00:00|FIL|1670274000|4.4906874742|4.5009646906|4.4724439272|4.4825709703
2022-12-05 22:00:00|FIL|1670277600|4.5010935883|4.5110572551|4.4907948811|4.5095256974
2022-12-05 23:00:00|FIL|1670281200|4.5000198193|4.5107185502|4.4871300639|4.5102772215
2022-12-06 00:00:00|FIL|1670284800|4.5005782267|4.5191766058|4.4898994739|4.5109182899
2022-12-06 01:00:00|FIL|1670288400|4.5200441583|4.5375053041|4.5089134573|4.5184991801
2022-12-06 02:00:00|FIL|1670292000|4.5193771922|4.5468677555|4.5193495047|4.5310281431
2022-12-06 03:00:00|FIL|1670295600|4.5307647418|4.5487847991|4.5301458699|4.5400051026
2022-12-06 04:00:00|FIL|1670299200|4.5320486322|4.5496878109|4.5212201145|4.5216423565
2022-12-06 05:00:00|FIL|1670302800|4.5216965494|4.5294179072|4.4930521938|4.5108788937
2022-12-06 06:00:00|FIL|1670306400|4.5210990441|4.5284082009|4.5000262011|4.5007283596
2022-12-06 07:00:00|FIL|1670310000|4.5088183602|4.5399317239|4.5007314428|4.523455571
2022-12-06 08:00:00|FIL|1670313600|4.5233741106|4.5485882652|4.5221158255|4.5397314163
2022-12-06 09:00:00|FIL|1670317200|4.5394262387|4.618980024|4.5390646524|4.5983947284
2022-12-06 10:00:00|FIL|1670320800|4.6189170001|4.6200788527|4.5299060489|4.5299060489
2022-12-06 11:00:00|FIL|1670324400|4.5120241506|4.5379970433|4.5022996089|4.5116762432
2022-12-06 12:00:00|FIL|1670328000|4.5380984616|4.5396822307|4.5030516453|4.5131857485
2022-12-06 13:00:00|FIL|1670331600|4.5192509306|4.5361468463|4.4982197283|4.5108225627
2022-12-06 14:00:00|FIL|1670335200|4.5190504158|4.547757159|4.5117052219|4.5315499682
2022-12-06 15:00:00|FIL|1670338800|4.5131280366|4.5415487991|4.5108177324|4.5209684628
2022-12-06 16:00:00|FIL|1670342400|4.5212722055|4.6203265418|4.5037651368|4.590354692
2022-12-06 17:00:00|FIL|1670346000|4.5989193514|4.6172455501|4.5668487225|4.5702190165
2022-12-06 18:00:00|FIL|1670349600|4.5709289768|4.5807582389|4.5246480257|4.5419138696
2022-12-06 19:00:00|FIL|1670353200|4.5411348684|4.5606253176|4.5303603292|4.5526486261
2022-12-06 20:00:00|FIL|1670356800|4.5609100635|4.5609108682|4.5335220887|4.5576146306
2022-12-06 21:00:00|FIL|1670360400|4.5486205935|4.5579354989|4.5475843295|4.5483966795
2022-12-06 22:00:00|FIL|1670364000|4.5569408958|4.5964856588|4.5477322702|4.5872263185
2022-12-06 23:00:00|FIL|1670367600|4.5876038304|4.5877096819|4.5574741278|4.5669857499
2022-12-07 00:00:00|FIL|1670371200|4.5575774601|4.5973429142|4.5575498342|4.578370451
2022-12-07 01:00:00|FIL|1670374800|4.5879180187|4.5968584992|4.5686060635|4.5798924763
2022-12-07 02:00:00|FIL|1670378400|4.5693754002|4.5796411355|4.5517438562|4.5684200424
2022-12-07 03:00:00|FIL|1670382000|4.5764089336|4.577339972|4.5589559555|4.5603842226
2022-12-07 04:00:00|FIL|1670385600|4.5681449815|4.5787797831|4.5598255645|4.5700415036
2022-12-07 05:00:00|FIL|1670389200|4.5693389227|4.598829971|4.568413231|4.5981252315
2022-12-07 06:00:00|FIL|1670392800|4.5892213529|4.5972906647|4.5433184615|4.5507007908
2022-12-07 07:00:00|FIL|1670396400|4.5507658616|4.5577186249|4.5139707362|4.520845784
2022-12-07 08:00:00|FIL|1670400000|4.4881494223|4.4950058365|4.26186113|4.3379823186
2022-12-07 09:00:00|FIL|1670403600|4.3286177144|4.3589688916|4.318640045|4.3504499998
2022-12-07 10:00:00|FIL|1670407200|4.3459368671|4.4005956403|4.3459368671|4.3744850482
2022-12-07 11:00:00|FIL|1670410800|4.3984611428|4.3987239222|4.378548918|4.3795563132
2022-12-07 12:00:00|FIL|1670414400|4.3990281681|4.4056328378|4.3700965364|4.3707309281
2022-12-07 13:00:00|FIL|1670418000|4.3687779009|4.3797746482|4.3503349596|4.3584192087
2022-12-07 14:00:00|FIL|1670421600|4.3634328162|4.392541861|4.356064675|4.3718713049
2022-12-07 15:00:00|FIL|1670425200|4.3784687982|4.4013278038|4.359396176|4.3743014702
2022-12-07 16:00:00|FIL|1670428800|4.3747577797|4.3897831266|4.3528383854|4.3596508306
2022-12-07 17:00:00|FIL|1670432400|4.3712087036|4.3717668688|4.3344989924|4.3509938205
2022-12-07 18:00:00|FIL|1670436000|4.3502917474|4.3598744318|4.3410583425|4.3493603267
2022-12-07 19:00:00|FIL|1670439600|4.3477674265|4.3566219667|4.3311436589|4.3404619633
2022-12-07 20:00:00|FIL|1670443200|4.3319757107|4.3502113538|4.3296210192|4.3297144957
2022-12-07 21:00:00|FIL|1670446800|4.3361632115|4.3361632115|4.3018698933|4.3193713561
2022-12-07 22:00:00|FIL|1670450400|4.3207138317|4.3279548488|4.3022676143|4.3170783402
2022-12-07 23:00:00|FIL|1670454000|4.3182966179|4.3311514563|4.3020271554|4.3292124103
2022-12-08 00:00:00|FIL|1670457600|4.329733428|4.3488881228|4.3213898149|4.3421461087
2022-12-08 01:00:00|FIL|1670461200|4.3492129207|4.3707608333|4.3341282723|4.3552938526
2022-12-08 02:00:00|FIL|1670464800|4.3538830471|4.3801908035|4.3538386557|4.361154118
2022-12-08 03:00:00|FIL|1670468400|4.3631094989|4.3951521781|4.3523429074|4.3800270603
2022-12-08 04:00:00|FIL|1670472000|4.3735152969|4.388478358|4.3617475187|4.3620710379
2022-12-08 05:00:00|FIL|1670475600|4.3705446359|4.3783465248|4.3586311732|4.3610375842
2022-12-08 06:00:00|FIL|1670479200|4.3512957614|4.3603166762|4.3437160112|4.3503790111
2022-12-08 07:00:00|FIL|1670482800|4.3512645358|4.3576011997|4.3418393535|4.3424055084
2022-12-08 08:00:00|FIL|1670486400|4.3422973667|4.377949829|4.3418222851|4.3681608031
2022-12-08 09:00:00|FIL|1670490000|4.3689729478|4.3800591038|4.3625075649|4.377986146
2022-12-08 10:00:00|FIL|1670493600|4.380195076|4.3867059026|4.3433270613|4.3445665397
2022-12-08 11:00:00|FIL|1670497200|4.3503110695|4.3616130892|4.3415564801|4.3416093449
2022-12-08 12:00:00|FIL|1670500800|4.3489801301|4.3559885056|4.3230316576|4.3233176859
2022-12-08 13:00:00|FIL|1670504400|4.3712634356|4.3799130883|4.356887254|4.3694212752
2022-12-08 14:00:00|FIL|1670508000|4.3685885704|4.3763998901|4.353513859|4.3762557129
2022-12-08 15:00:00|FIL|1670511600|4.3787603653|4.3864628322|4.3507881137|4.3663200756
2022-12-08 16:00:00|FIL|1670515200|4.366652033|4.3887535407|4.3625517955|4.3722975822
2022-12-08 17:00:00|FIL|1670518800|4.3754175897|4.3791786765|4.3520488798|4.3520488798
2022-12-08 18:00:00|FIL|1670522400|4.3517590607|4.3695430234|4.3498672566|4.3686269288
2022-12-08 19:00:00|FIL|1670526000|4.3689893902|4.4064038929|4.3601777619|4.4051422963
2022-12-08 20:00:00|FIL|1670529600|4.4077147747|4.4388621838|4.3998601322|4.4293780163
2022-12-08 21:00:00|FIL|1670533200|4.4293124018|4.4392286687|4.4094984029|4.4182449311
2022-12-08 22:00:00|FIL|1670536800|4.4110850119|4.4199240889|4.4000435542|4.4098657761
2022-12-08 23:00:00|FIL|1670540400|4.4107251755|4.4196398502|4.3996237926|4.4004956323
2022-12-09 00:00:00|FIL|1670544000|4.408453423|4.4189620246|4.3811724198|4.4083278604
2022-12-09 01:00:00|FIL|1670547600|4.3980852147|4.4187496163|4.3788858843|4.4081919328
2022-12-09 02:00:00|FIL|1670551200|4.4086889295|4.4552217544|4.3987029184|4.4373559587
2022-12-09 03:00:00|FIL|1670554800|4.4370338381|4.4688561017|4.4280252405|4.4683947998
2022-12-09 04:00:00|FIL|1670558400|4.452325258|4.4570156804|4.4222886041|4.4381193624
2022-12-09 05:00:00|FIL|1670562000|4.4385370054|4.4476793322|4.4306444079|4.4317643691
2022-12-09 06:00:00|FIL|1670565600|4.4326905968|4.4464611024|4.4295217221|4.4376436423
2022-12-09 07:00:00|FIL|1670569200|4.4306187116|4.4468442556|4.4217783717|4.4397814031
2022-12-09 08:00:00|FIL|1670572800|4.4464739418|4.4594537625|4.4401474884|4.4588016858
2022-12-09 09:00:00|FIL|1670576400|4.4514410194|4.4587000729|4.4231681038|4.424131835
2022-12-09 10:00:00|FIL|1670580000|4.4301584696|4.4394637939|4.4231271128|4.4387974087
2022-12-09 11:00:00|FIL|1670583600|4.4572502454|4.4612276959|4.4213233523|4.4217835973
2022-12-09 12:00:00|FIL|1670587200|4.4393617264|4.4499131259|4.4222282928|4.4407244919
2022-12-09 13:00:00|FIL|1670590800|4.4416631005|4.4688141317|4.4397983132|4.4400316272
2022-12-09 14:00:00|FIL|1670594400|4.4405273909|4.4576935867|4.3871948243|4.4117119037
2022-12-09 15:00:00|FIL|1670598000|4.414170183|4.4390399843|4.3918810759|4.4386635018
2022-12-09 16:00:00|FIL|1670601600|4.4388491643|4.4599468096|4.4292410516|4.4473174602
2022-12-09 17:00:00|FIL|1670605200|4.4476652815|4.4494181082|4.4180642401|4.4257158087
2022-12-09 18:00:00|FIL|1670608800|4.426009973|4.4292627048|4.4188434965|4.4209566158
2022-12-09 19:00:00|FIL|1670612400|4.421631301|4.4273549307|4.4089244963|4.4182086457
2022-12-09 20:00:00|FIL|1670616000|4.4276373918|4.4288409444|4.4088946685|4.4286446841
2022-12-09 21:00:00|FIL|1670619600|4.4209877524|4.4400923708|4.4203963003|4.421358832
2022-12-09 22:00:00|FIL|1670623200|4.42169001|4.4383035709|4.4095092459|4.4195067362
2022-12-09 23:00:00|FIL|1670626800|4.4282131418|4.4294677368|4.4191798456|4.4191879759
2022-12-10 00:00:00|FIL|1670630400|4.4199706132|4.4404340288|4.4195981926|4.4401193576
2022-12-10 01:00:00|FIL|1670634000|4.4405425925|4.450144255|4.4203312689|4.4209289143
2022-12-10 02:00:00|FIL|1670637600|4.4211201163|4.4303194948|4.411613155|4.4192275467
2022-12-10 03:00:00|FIL|1670641200|4.411230978|4.4266750166|4.4101599833|4.4105174004
2022-12-10 04:00:00|FIL|1670644800|4.4100698789|4.4171813951|4.4007918955|4.4100743729
2022-12-10 05:00:00|FIL|1670648400|4.4106826599|4.418337285|4.4095039394|4.4106625351
2022-12-10 06:00:00|FIL|1670652000|4.4097905124|4.4193036901|4.4097859476|4.4192346491
2022-12-10 07:00:00|FIL|1670655600|4.4003304874|4.4099313492|4.4000475819|4.4008014765
2022-12-10 08:00:00|FIL|1670659200|4.4096977727|4.4098149837|4.3926524223|4.4008577532
2022-12-10 09:00:00|FIL|1670662800|4.392586362|4.3997227366|4.3825268753|4.3991125409
2022-12-10 10:00:00|FIL|1670666400|4.3979017197|4.3981872556|4.3706885197|4.3891593756
2022-12-10 11:00:00|FIL|1670670000|4.3977171266|4.3997941444|4.3799977804|4.3906021867
2022-12-10 12:00:00|FIL|1670673600|4.3971816044|4.4084993079|4.3823232732|4.4013643546
2022-12-10 13:00:00|FIL|1670677200|4.4018152375|4.4095214221|4.3904567542|4.3986640717
2022-12-10 14:00:00|FIL|1670680800|4.392337945|4.4078128665|4.3903399105|4.4011260138
2022-12-10 15:00:00|FIL|1670684400|4.4019752385|4.409890702|4.3997563721|4.4093252932
2022-12-10 16:00:00|FIL|1670688000|4.4097021194|4.4180498302|4.4018958071|4.4120629285
2022-12-10 17:00:00|FIL|1670691600|4.4116342899|4.4188317708|4.4094207564|4.4096860895
2022-12-10 18:00:00|FIL|1670695200|4.4102086371|4.4193112259|4.4010914228|4.409696621
2022-12-10 19:00:00|FIL|1670698800|4.4001008503|4.4181648826|4.3912550852|4.3914853356
2022-12-10 20:00:00|FIL|1670702400|4.4086891296|4.4091266269|4.3912112999|4.400121468
2022-12-10 21:00:00|FIL|1670706000|4.4089759405|4.4091749378|4.3995258587|4.4002603087
2022-12-10 22:00:00|FIL|1670709600|4.4000788341|4.4088373048|4.3993745527|4.4081368665
2022-12-10 23:00:00|FIL|1670713200|4.3884111357|4.3884111357|4.3721136029|4.3804351337
2022-12-11 00:00:00|FIL|1670716800|4.3801907866|4.3890695339|4.3717834675|4.377936664
2022-12-11 01:00:00|FIL|1670720400|4.379258659|4.3794288696|4.3704815534|4.3774495659
2022-12-11 02:00:00|FIL|1670724000|4.3813099183|4.3981022461|4.3811507901|4.3912563673
2022-12-11 03:00:00|FIL|1670727600|4.3978895757|4.3996669377|4.3905517795|4.3996370756
2022-12-11 04:00:00|FIL|1670731200|4.3985049627|4.4078078587|4.391321398|4.4011160544
2022-12-11 05:00:00|FIL|1670734800|4.4002509728|4.4074697715|4.3996344356|4.4070338251
2022-12-11 06:00:00|FIL|1670738400|4.4079700549|4.4172702947|4.400693239|4.4163460258
2022-12-11 07:00:00|FIL|1670742000|4.4038619471|4.4096484065|4.3999995456|4.4012739982
2022-12-11 08:00:00|FIL|1670745600|4.4011676428|4.4172404791|4.4003599044|4.4110762309
2022-12-11 09:00:00|FIL|1670749200|4.4175498719|4.4195171226|4.4024688209|4.4121382558
2022-12-11 10:00:00|FIL|1670752800|4.4122550134|4.4182320226|4.3911937478|4.3922735525
2022-12-11 11:00:00|FIL|1670756400|4.3976880528|4.3996543128|4.3901906594|4.3991698623
2022-12-11 12:00:00|FIL|1670760000|4.3983948279|4.3987943747|4.3895976657|4.3986358952
2022-12-11 13:00:00|FIL|1670763600|4.3920966712|4.3983088409|4.3817970445|4.3903031418
2022-12-11 14:00:00|FIL|1670767200|4.3912014173|4.3982092587|4.3894396295|4.3898510732
2022-12-11 15:00:00|FIL|1670770800|4.3990980738|4.3991880506|4.3892730089|4.3908799273
2022-12-11 16:00:00|FIL|1670774400|4.3909025461|4.3994260023|4.3809324634|4.39086616
2022-12-11 17:00:00|FIL|1670778000|4.3913615655|4.3994072955|4.3809044864|4.391093966
2022-12-11 18:00:00|FIL|1670781600|4.3907889404|4.4003736026|4.3801951098|4.3803183975
2022-12-11 19:00:00|FIL|1670785200|4.3905275523|4.3999507677|4.3797092888|4.3995819454
2022-12-11 20:00:00|FIL|1670788800|4.39994141|4.4111771242|4.371038095|4.380959932
2022-12-11 21:00:00|FIL|1670792400|4.3895287985|4.3895395263|4.3312634266|4.34905441
2022-12-11 22:00:00|FIL|1670796000|4.3409850194|4.3501940755|4.3290951364|4.3407683826
2022-12-11 23:00:00|FIL|1670799600|4.3312707739|4.339992028|4.2428340252|4.2912756471
2022-12-12 00:00:00|FIL|1670803200|4.2916703086|4.3081718837|4.2806837884|4.2811108305
2022-12-12 01:00:00|FIL|1670806800|4.2824133527|4.2902727077|4.2613046703|4.2619034621
2022-12-12 02:00:00|FIL|1670810400|4.2799896555|4.2801409219|4.2599024523|4.2795707965
2022-12-12 03:00:00|FIL|1670814000|4.2702597866|4.2793961123|4.1720064949|4.2100329739
2022-12-12 04:00:00|FIL|1670817600|4.2108037199|4.2401541984|4.2011674761|4.2394870387
2022-12-12 05:00:00|FIL|1670821200|4.2303656294|4.2391492582|4.2104245879|4.2300872699
2022-12-12 06:00:00|FIL|1670824800|4.2291440442|4.2479563656|4.2287327747|4.2387682336
2022-12-12 07:00:00|FIL|1670828400|4.2388074886|4.2495600627|4.2195999203|4.2293446332
2022-12-12 08:00:00|FIL|1670832000|4.2202089764|4.2398301341|4.2200615784|4.2302276332
2022-12-12 09:00:00|FIL|1670835600|4.2209945588|4.2304754714|4.2098956231|4.2099102336
2022-12-12 10:00:00|FIL|1670839200|4.2274470736|4.2488636045|4.2171634335|4.2374356317
2022-12-12 11:00:00|FIL|1670842800|4.2380726665|4.2497054263|4.228713159|4.2401102038
2022-12-12 12:00:00|FIL|1670846400|4.2487317878|4.2501905713|4.2383243489|4.2479718007
2022-12-12 13:00:00|FIL|1670850000|4.2389836347|4.2568784467|4.2105048108|4.2207355835
2022-12-12 14:00:00|FIL|1670853600|4.2223265064|4.231501485|4.2090036392|4.2193188213
2022-12-12 15:00:00|FIL|1670857200|4.2077011478|4.241365731|4.2075411039|4.2243055952
2022-12-12 16:00:00|FIL|1670860800|4.2337400527|4.242448199|4.2121326735|4.2155951371
2022-12-12 17:00:00|FIL|1670864400|4.2154425897|4.2299272904|4.2002535946|4.2101465375
2022-12-12 18:00:00|FIL|1670868000|4.2066697779|4.2184905969|4.2063785801|4.2179240371
2022-12-12 19:00:00|FIL|1670871600|4.2182775257|4.221593245|4.209656453|4.2124148196
2022-12-12 20:00:00|FIL|1670875200|4.2123022079|4.2204434391|4.2096142218|4.209697734
2022-12-12 21:00:00|FIL|1670878800|4.2179867495|4.226136441|4.2061395016|4.2182815411
2022-12-12 22:00:00|FIL|1670882400|4.2192297936|4.2557554923|4.2190218016|4.2542316579
2022-12-12 23:00:00|FIL|1670886000|4.2558804833|4.2690546784|4.2471032826|4.2582428926
2022-12-13 00:00:00|FIL|1670889600|4.2690094087|4.2690094087|4.248700745|4.2491305136
2022-12-13 01:00:00|FIL|1670893200|4.2490278035|4.2771595251|4.2473791437|4.2565835569
2022-12-13 02:00:00|FIL|1670896800|4.2566852285|4.2587108565|4.229385807|4.2386830584
2022-12-13 03:00:00|FIL|1670900400|4.2293561925|4.2479050367|4.2281210308|4.2283396163
2022-12-13 04:00:00|FIL|1670904000|4.2291101961|4.2403104055|4.228419832|4.2402849023
2022-12-13 05:00:00|FIL|1670907600|4.2318854247|4.2494936363|4.2118235097|4.2315130093
2022-12-13 06:00:00|FIL|1670911200|4.2379577523|4.2481346438|4.2286264633|4.2404704115
2022-12-13 07:00:00|FIL|1670914800|4.2407461758|4.2479080404|4.2017522261|4.2189603028
2022-12-13 08:00:00|FIL|1670918400|4.2191069267|4.2193713548|4.1196603643|4.1799848488
2022-12-13 09:00:00|FIL|1670922000|4.1709865993|4.2012749733|4.1606683749|4.181646143
2022-12-13 10:00:00|FIL|1670925600|4.1823496071|4.2033243428|4.1822515453|4.1934943159
2022-12-13 11:00:00|FIL|1670929200|4.2217555253|4.2601218314|4.2217555253|4.2313983757
2022-12-13 12:00:00|FIL|1670932800|4.2305255153|4.2691151827|4.230460204|4.2600455319
2022-12-13 13:00:00|FIL|1670936400|4.2591669709|4.2689191915|4.2403484333|4.259664471
2022-12-13 14:00:00|FIL|1670940000|4.2487477165|4.3501584993|4.2390317327|4.3371915882
2022-12-13 15:00:00|FIL|1670943600|4.3296085023|4.346819788|4.3104732694|4.3198258987
2022-12-13 16:00:00|FIL|1670947200|4.3390863031|4.3405844676|4.3113687734|4.3208833471
2022-12-13 17:00:00|FIL|1670950800|4.321027847|4.3483728806|4.3203586918|4.3394527649
2022-12-13 18:00:00|FIL|1670954400|4.3213328336|4.3487449526|4.2920580682|4.3014114637
2022-12-13 19:00:00|FIL|1670958000|4.2715138655|4.309910803|4.2707882516|4.3010223826
2022-12-13 20:00:00|FIL|1670961600|4.3083764026|4.3180042479|4.2978255378|4.3158049546
2022-12-13 21:00:00|FIL|1670965200|4.298167659|4.3084269617|4.2972728319|4.3078120444
2022-12-13 22:00:00|FIL|1670968800|4.30060758|4.3192130886|4.2995394027|4.2998389524
2022-12-13 23:00:00|FIL|1670972400|4.3079251106|4.3175996259|4.2979349278|4.2989023335
2022-12-14 00:00:00|FIL|1670976000|4.299539136|4.3288126034|4.2995049919|4.319312079
2022-12-14 01:00:00|FIL|1670979600|4.3197000474|4.3490918867|4.3099886692|4.3397502775
2022-12-14 02:00:00|FIL|1670983200|4.3386173092|4.3477676679|4.319023959|4.338106249
2022-12-14 03:00:00|FIL|1670986800|4.3294015904|4.3497402537|4.3200379547|4.3406791345
2022-12-14 04:00:00|FIL|1670990400|4.3491734315|4.3597217886|4.3398891723|4.3402920282
2022-12-14 05:00:00|FIL|1670994000|4.3392632157|4.3593759763|4.3392632157|4.3590606507
2022-12-14 06:00:00|FIL|1670997600|4.3495510464|4.3587129713|4.3293775958|4.3395154349
2022-12-14 07:00:00|FIL|1671001200|4.3393240807|4.3478546254|4.3372457343|4.337446827
2022-12-14 08:00:00|FIL|1671004800|4.3474553538|4.3707338594|4.3384711493|4.3657093848
2022-12-14 09:00:00|FIL|1671008400|4.360007122|4.3691271991|4.3395361132|4.3412672863
2022-12-14 10:00:00|FIL|1671012000|4.3426925162|4.3435884441|4.3222041922|4.3318978549
2022-12-14 11:00:00|FIL|1671015600|4.3320328862|4.3432988545|4.3251951092|4.3312907651
2022-12-14 12:00:00|FIL|1671019200|4.3319512263|4.3458416578|4.3229102087|4.3249288546
2022-12-14 13:00:00|FIL|1671022800|4.3300918743|4.3474515526|4.3224085731|4.3468453654
2022-12-14 14:00:00|FIL|1671026400|4.3405550895|4.3445258052|4.320653105|4.3208951006
2022-12-14 15:00:00|FIL|1671030000|4.3285767681|4.3429925858|4.3240353407|4.3380639899
2022-12-14 16:00:00|FIL|1671033600|4.3462160926|4.3585832417|4.3361279864|4.3444258637
2022-12-14 17:00:00|FIL|1671037200|4.3396343311|4.349288703|4.3172838344|4.324153133
2022-12-14 18:00:00|FIL|1671040800|4.3246681764|4.3330711306|4.3118986594|4.3172044718
2022-12-14 19:00:00|FIL|1671044400|4.3085431631|4.3298343079|4.2991937452|4.3260894283
2022-12-14 20:00:00|FIL|1671048000|4.2863093475|4.3044413179|4.183477575|4.2569626914
2022-12-14 21:00:00|FIL|1671051600|4.2411609123|4.2631307118|4.2061095847|4.2231263731
2022-12-14 22:00:00|FIL|1671055200|4.2188779353|4.2307284209|4.2160096099|4.2190055362
2022-12-14 23:00:00|FIL|1671058800|4.221745029|4.2317477712|4.2200059199|4.2264920952
2022-12-15 00:00:00|FIL|1671062400|4.230947257|4.2398124697|4.2198038104|4.231657682
2022-12-15 01:00:00|FIL|1671066000|4.2276964342|4.2435790489|4.2257825688|4.2327896757
2022-12-15 02:00:00|FIL|1671069600|4.2143143956|4.2243926739|4.1757695625|4.1859340839
2022-12-15 03:00:00|FIL|1671073200|4.1676544583|4.1929757462|4.1383890639|4.1900782609
2022-12-15 04:00:00|FIL|1671076800|4.195616412|4.2037879757|4.186628957|4.1992123176
2022-12-15 05:00:00|FIL|1671080400|4.1919938554|4.1975802146|4.1770947414|4.1864210261
2022-12-15 06:00:00|FIL|1671084000|4.187977302|4.1882602509|4.1738494432|4.1814146118
2022-12-15 07:00:00|FIL|1671087600|4.1814664657|4.1925333277|4.1724692595|4.1737261591
2022-12-15 08:00:00|FIL|1671091200|4.1734828459|4.1843151709|4.1704805673|4.1817338069
2022-12-15 09:00:00|FIL|1671094800|4.1771512031|4.1944301273|4.1710993414|4.1741032876
2022-12-15 10:00:00|FIL|1671098400|4.1730390472|4.1942237745|4.1694542244|4.1829051711
2022-12-15 11:00:00|FIL|1671102000|4.1840309697|4.1860965082|4.1742445416|4.1814672072
2022-12-15 12:00:00|FIL|1671105600|4.1820935385|4.1923374697|4.1731418944|4.1809865979
2022-12-15 13:00:00|FIL|1671109200|4.184401099|4.1895594075|4.1713400891|4.1754799555
2022-12-15 14:00:00|FIL|1671112800|4.1781865804|4.1799753562|4.1484860295|4.1681647745
2022-12-15 15:00:00|FIL|1671116400|4.1735397147|4.1741295763|4.1409813789|4.1489155914
2022-12-15 16:00:00|FIL|1671120000|4.1554086864|4.1760601359|4.1505292412|4.1691013822
2022-12-15 17:00:00|FIL|1671123600|4.1673639336|4.1689144328|4.1504426916|4.1611841421
2022-12-15 18:00:00|FIL|1671127200|4.1589514454|4.1641426086|4.1401253163|4.147135815
2022-12-15 19:00:00|FIL|1671130800|4.1453834428|4.1464062232|4.0981288039|4.1158521491
2022-12-15 20:00:00|FIL|1671134400|4.1160545282|4.1263459088|4.1012840752|4.123184543
2022-12-15 21:00:00|FIL|1671138000|4.1276641762|4.1408762871|4.1205185902|4.1339654487
2022-12-15 22:00:00|FIL|1671141600|4.1344400481|4.1453343374|4.1251720237|4.1263136543
2022-12-15 23:00:00|FIL|1671145200|4.1345095435|4.1364841839|4.1115290695|4.1166231307
2022-12-16 00:00:00|FIL|1671148800|4.1154595303|4.1301320663|4.1118874761|4.1285409235
2022-12-16 01:00:00|FIL|1671152400|4.1483120013|4.1799993164|4.1361729969|4.1756306211
2022-12-16 02:00:00|FIL|1671156000|4.1758606099|4.1781484667|4.1502277833|4.1523275755
2022-12-16 03:00:00|FIL|1671159600|4.151218105|4.1715188769|4.151212106|4.1595279696
2022-12-16 04:00:00|FIL|1671163200|4.1593992168|4.1641494582|4.1549940506|4.1556412582
2022-12-16 05:00:00|FIL|1671166800|4.1592960398|4.1756034007|4.1573272733|4.1650602355
2022-12-16 06:00:00|FIL|1671170400|4.1557225777|4.1611967383|4.1481235846|4.1553640935
2022-12-16 07:00:00|FIL|1671174000|4.1556868548|4.1588752867|4.1407948245|4.1540383203
2022-12-16 08:00:00|FIL|1671177600|4.1516939995|4.175059568|4.149563878|4.163204833
2022-12-16 09:00:00|FIL|1671181200|4.1637693441|4.1663109338|4.0718995034|4.0805973181
2022-12-16 10:00:00|FIL|1671184800|4.0772034072|4.0772034072|3.7649507756|3.8999999631
2022-12-16 11:00:00|FIL|1671188400|3.9048272569|3.9151721929|3.8789763939|3.8992028455
2022-12-16 12:00:00|FIL|1671192000|3.8854888177|3.9024099304|3.8825311117|3.8903427569
2022-12-16 13:00:00|FIL|1671195600|3.8921922611|3.8921971887|3.8643415254|3.8887727788
2022-12-16 14:00:00|FIL|1671199200|3.8917538264|3.89340222|3.8517829391|3.8602289059
2022-12-16 15:00:00|FIL|1671202800|3.847608922|3.8957021481|3.8103260973|3.8782595552
2022-12-16 16:00:00|FIL|1671206400|3.8798736097|3.8810049057|3.8311823557|3.8489995608
2022-12-16 17:00:00|FIL|1671210000|3.8468271577|3.8517696985|3.7856014478|3.8243492422
2022-12-16 18:00:00|FIL|1671213600|3.8043711717|3.8289012379|3.8014672369|3.8179778882
2022-12-16 19:00:00|FIL|1671217200|3.8121901278|3.8225202828|3.7986720266|3.8017730778
2022-12-16 20:00:00|FIL|1671220800|3.8075606777|3.8132465159|3.8034531161|3.8114492731
2022-12-16 21:00:00|FIL|1671224400|3.8264297989|3.8464066145|3.8228907381|3.8369963804
2022-12-16 22:00:00|FIL|1671228000|3.8351146228|3.8362761964|3.8027113936|3.8060204475
2022-12-16 23:00:00|FIL|1671231600|3.7852064577|3.7922465343|2.4272630107|2.7666972274
2022-12-17 00:00:00|FIL|1671235200|2.8928069089|2.9951570997|2.7354509365|2.9616820125
2022-12-17 01:00:00|FIL|1671238800|3.0238843053|3.1551726393|2.9732247342|3.1166159771
2022-12-17 02:00:00|FIL|1671242400|3.1213149412|3.1237515913|3.0413857335|3.0608311165
2022-12-17 03:00:00|FIL|1671246000|3.0394215704|3.0413862223|2.8650926852|2.9924652174
2022-12-17 04:00:00|FIL|1671249600|3.0466548884|3.0628920131|3.0256064297|3.0588291459
2022-12-17 05:00:00|FIL|1671253200|3.0484414359|3.0956160975|3.0325582098|3.0723247592
2022-12-17 06:00:00|FIL|1671256800|3.0903877775|3.0932289337|3.0398975782|3.0419510667
2022-12-17 07:00:00|FIL|1671260400|3.0410127362|3.0673189331|2.9999040942|3.0472593439
2022-12-17 08:00:00|FIL|1671264000|3.0504102217|3.0806543415|3.0368247821|3.0729591965
2022-12-17 09:00:00|FIL|1671267600|3.1000266437|3.1010470981|3.0662032995|3.0671823111
2022-12-17 10:00:00|FIL|1671271200|3.0893450056|3.093237646|3.0493217226|3.0607979284
2022-12-17 11:00:00|FIL|1671274800|3.061552211|3.0890199776|3.048533552|3.0793078675
2022-12-17 12:00:00|FIL|1671278400|3.0763135931|3.0861098581|3.04848077|3.0524232981
2022-12-17 13:00:00|FIL|1671282000|3.0366233851|3.0667139289|3.0182218948|3.0437547276
2022-12-17 14:00:00|FIL|1671285600|3.0485128459|3.0485184733|3.0080051989|3.0184278376
2022-12-17 15:00:00|FIL|1671289200|3.0254980614|3.055066713|3.016295536|3.0197852823
2022-12-17 16:00:00|FIL|1671292800|3.0179737187|3.036037637|2.967319076|3.0212578206
2022-12-17 17:00:00|FIL|1671296400|3.0237750744|3.0405991374|2.9871754382|3.0340449964
2022-12-17 18:00:00|FIL|1671300000|3.0323815157|3.0726107192|2.9945070573|3.0047569373
2022-12-17 19:00:00|FIL|1671303600|3.0020327679|3.0354773878|2.9930312505|3.018639081
2022-12-17 20:00:00|FIL|1671307200|3.0189333899|3.0592931186|3.0179205175|3.0535946366
2022-12-17 21:00:00|FIL|1671310800|3.0572397609|3.0729626719|3.0342466506|3.0406286101
2022-12-17 22:00:00|FIL|1671314400|3.0342337545|3.0581215445|3.0342040324|3.0510660901
2022-12-17 23:00:00|FIL|1671318000|3.051735071|3.382402953|3.0456860454|3.1695251127
2022-12-18 00:00:00|FIL|1671321600|3.2594067171|3.2594067171|3.189368931|3.1944080802
2022-12-18 01:00:00|FIL|1671325200|3.1999112658|3.2059900068|3.1440666364|3.1678073413
2022-12-18 02:00:00|FIL|1671328800|3.159738304|3.1631875513|3.1082482704|3.1275097702
2022-12-18 03:00:00|FIL|1671332400|3.1266946412|3.1531798398|3.1209707839|3.1492775519
2022-12-18 04:00:00|FIL|1671336000|3.1493353322|3.1603705348|3.1321367261|3.1405621215
2022-12-18 05:00:00|FIL|1671339600|3.1409214295|3.1727952982|3.1399654039|3.1514987712
2022-12-18 06:00:00|FIL|1671343200|3.1500997237|3.1562479105|3.1108848567|3.1198207389
2022-12-18 07:00:00|FIL|1671346800|3.1196978196|3.1320201074|3.1167276245|3.1235473004
2022-12-18 08:00:00|FIL|1671350400|3.1324400087|3.1388745772|3.1226599872|3.1313568759
2022-12-18 09:00:00|FIL|1671354000|3.1187042341|3.1448397293|3.1168236977|3.1340681304
2022-12-18 10:00:00|FIL|1671357600|3.1353686371|3.1401466386|3.0761267433|3.0999325213
2022-12-18 11:00:00|FIL|1671361200|3.0874744122|3.1220641066|3.0864640957|3.1082688565
2022-12-18 12:00:00|FIL|1671364800|3.1074340302|3.1260194145|3.1074272226|3.1212639325
2022-12-18 13:00:00|FIL|1671368400|3.1169357781|3.1497533347|3.1169357781|3.1252449322
2022-12-18 14:00:00|FIL|1671372000|3.1260368508|3.1278695447|3.0914621339|3.0971623062
2022-12-18 15:00:00|FIL|1671375600|3.0957102964|3.1036069416|3.070880379|3.0782616956
2022-12-18 16:00:00|FIL|1671379200|3.0704919376|3.0758071192|3.0388992608|3.0471255575
2022-12-18 17:00:00|FIL|1671382800|3.0385725844|3.0670471843|3.02345645|3.0500688784
2022-12-18 18:00:00|FIL|1671386400|3.0509466242|3.0684085596|3.0498766281|3.0655646996
2022-12-18 19:00:00|FIL|1671390000|3.0781325331|3.1191056772|3.0771998039|3.0963922192
2022-12-18 20:00:00|FIL|1671393600|3.1047810233|3.1076385091|3.0639523929|3.0764370315
2022-12-18 21:00:00|FIL|1671397200|3.07761747|3.1241497347|3.0758417842|3.0984138423
2022-12-18 22:00:00|FIL|1671400800|3.0856763007|3.0897357214|3.0523094861|3.0577943006
2022-12-18 23:00:00|FIL|1671404400|3.0613855048|3.0904429054|3.0563822147|3.0703501144
2022-12-19 00:00:00|FIL|1671408000|3.0701288964|3.0882264283|3.0642313702|3.0670234108
2022-12-19 01:00:00|FIL|1671411600|3.0481262859|3.1082439561|3.0470233554|3.0875943717
2022-12-19 02:00:00|FIL|1671415200|3.0849369592|3.1054471912|3.077114417|3.0915421408
2022-12-19 03:00:00|FIL|1671418800|3.0931405112|3.0950027595|3.0358928579|3.0524912174
2022-12-19 04:00:00|FIL|1671422400|3.0445708942|3.0515941555|2.9593269953|2.9914902715
2022-12-19 05:00:00|FIL|1671426000|2.9864294281|3.0220523045|2.9863218449|3.0172106445
2022-12-19 06:00:00|FIL|1671429600|3.0182400055|3.0339833093|3.0056225331|3.0126824115
2022-12-19 07:00:00|FIL|1671433200|3.01227603|3.0270388499|3.0112297208|3.0142568942
2022-12-19 08:00:00|FIL|1671436800|3.0248954265|3.0304179968|3.0123917505|3.0217810106
2022-12-19 09:00:00|FIL|1671440400|3.020496934|3.0336331546|3.0135634428|3.0235740195
2022-12-19 10:00:00|FIL|1671444000|3.0284188755|3.0410359612|3.0190447764|3.0313799433
2022-12-19 11:00:00|FIL|1671447600|3.0365773863|3.0621638839|3.0332474626|3.0491521731
2022-12-19 12:00:00|FIL|1671451200|3.0514786876|3.0548372471|3.0097416179|3.0217170744
2022-12-19 13:00:00|FIL|1671454800|3.023296438|3.0541116045|3.021097452|3.0386943289
2022-12-19 14:00:00|FIL|1671458400|3.0410055742|3.0518027683|3.0227111245|3.0260880567
2022-12-19 15:00:00|FIL|1671462000|3.0219011331|3.0415467177|2.9993367267|3.0245768134
2022-12-19 16:00:00|FIL|1671465600|3.0264206969|3.0339980639|3.015848217|3.021730322
2022-12-19 17:00:00|FIL|1671469200|3.0103844334|3.0201062673|2.9692403435|2.9817635403
2022-12-19 18:00:00|FIL|1671472800|2.9816140321|2.9841824894|2.8442191546|2.8847944408
2022-12-19 19:00:00|FIL|1671476400|2.8897782882|2.9088064827|2.8698264102|2.8771038952
2022-12-19 20:00:00|FIL|1671480000|2.7924315639|2.8417172128|2.7896454396|2.8248949616
2022-12-19 21:00:00|FIL|1671483600|2.8231299229|2.8461583695|2.8194159565|2.8430158301
2022-12-19 22:00:00|FIL|1671487200|2.8380202889|2.8507837137|2.8174823135|2.8193037689
2022-12-19 23:00:00|FIL|1671490800|2.8183611336|2.821770705|2.6824080036|2.7774609726
2022-12-20 00:00:00|FIL|1671494400|2.7908491957|2.8184094322|2.7769245085|2.8109359107
2022-12-20 01:00:00|FIL|1671498000|2.8138852239|2.8863761097|2.8019979314|2.8541523317
2022-12-20 02:00:00|FIL|1671501600|2.8583173333|2.9201106235|2.8540078978|2.9035300599
2022-12-20 03:00:00|FIL|1671505200|2.9008489353|2.9768149113|2.8838733421|2.9410174734
2022-12-20 04:00:00|FIL|1671508800|2.9342203958|2.9622451293|2.9125478086|2.9411003163
2022-12-20 05:00:00|FIL|1671512400|2.9419853265|3.0143296935|2.9340302673|2.9938666224
2022-12-20 06:00:00|FIL|1671516000|2.9859175112|3.0010473242|2.9632933379|2.9851710289
2022-12-20 07:00:00|FIL|1671519600|2.9823525759|3.0008216152|2.9763468526|2.9863922789
2022-12-20 08:00:00|FIL|1671523200|2.9923257534|2.9940941541|2.9583727859|2.9733587709
2022-12-20 09:00:00|FIL|1671526800|2.9739170832|3.0052670452|2.9559114702|2.9836707462
2022-12-20 10:00:00|FIL|1671530400|2.9868563373|3.00746953|2.9772794033|2.9962703839
2022-12-20 11:00:00|FIL|1671534000|2.9976476569|2.9984549821|2.9755638018|2.9818107195
2022-12-20 12:00:00|FIL|1671537600|2.9811234842|3.0123862405|2.9676461915|2.9909659278
2022-12-20 13:00:00|FIL|1671541200|2.988398831|3.0240070726|2.9883114568|3.0106597697
2022-12-20 14:00:00|FIL|1671544800|3.0042751049|3.0074697392|2.9801150396|2.9939968288
2022-12-20 15:00:00|FIL|1671548400|2.9875142034|3.0174442888|2.9574525006|3.0174442888
2022-12-20 16:00:00|FIL|1671552000|3.010119033|3.1145273258|2.996542815|3.0775656465
2022-12-20 17:00:00|FIL|1671555600|3.0833703022|3.0951007041|3.0381476735|3.058487912
2022-12-20 18:00:00|FIL|1671559200|3.0551258394|3.0579320001|3.02364376|3.0284248248
2022-12-20 19:00:00|FIL|1671562800|3.0175374007|3.0220046148|2.9974678764|3.0158107885
2022-12-20 20:00:00|FIL|1671566400|3.0114896583|3.0241118876|2.9710314095|2.9752795301
2022-12-20 21:00:00|FIL|1671570000|2.9775894237|2.9813181849|2.9347724959|2.9435218327
2022-12-20 22:00:00|FIL|1671573600|2.9459114034|2.9543106958|2.9217858128|2.950302955
2022-12-20 23:00:00|FIL|1671577200|2.9497530901|2.9693093861|2.9454674698|2.961925598
2022-12-21 00:00:00|FIL|1671580800|2.9651779099|2.9956439238|2.9641150928|2.9761068761
2022-12-21 01:00:00|FIL|1671584400|2.9744219965|3.0064180043|2.9684777361|2.9714656986
2022-12-21 02:00:00|FIL|1671588000|2.9696372904|2.9767537398|2.9369153714|2.9478997136
2022-12-21 03:00:00|FIL|1671591600|2.9446744141|2.9453288594|2.9252645672|2.9344668247
2022-12-21 04:00:00|FIL|1671595200|2.923412258|2.9361871835|2.9070059818|2.9311865272
2022-12-21 05:00:00|FIL|1671598800|2.9298522463|2.9319423147|2.9105740183|2.9223485439
2022-12-21 06:00:00|FIL|1671602400|2.9206782936|2.9433917863|2.9041520851|2.9430731202
2022-12-21 07:00:00|FIL|1671606000|2.9413501052|2.9513667682|2.9299336656|2.9412486613
2022-12-21 08:00:00|FIL|1671609600|2.9364333172|2.9494809862|2.9314154042|2.9381687188
2022-12-21 09:00:00|FIL|1671613200|2.9284429987|2.9522269988|2.9061755929|2.9332327495
2022-12-21 10:00:00|FIL|1671616800|2.9362528372|2.9460866888|2.9293920378|2.9382906587
2022-12-21 11:00:00|FIL|1671620400|2.9419212276|2.9435153458|2.9310819794|2.9359620182
2022-12-21 12:00:00|FIL|1671624000|2.929914639|2.9302638287|2.9160008418|2.9232433995
2022-12-21 13:00:00|FIL|1671627600|2.9349661869|2.9354047788|2.9098835246|2.9155659359
2022-12-21 14:00:00|FIL|1671631200|2.9115561576|2.9221822835|2.878934129|2.8963874115
2022-12-21 15:00:00|FIL|1671634800|2.9046487817|2.9404761775|2.8951601068|2.9073058298
2022-12-21 16:00:00|FIL|1671638400|2.9127561324|2.9231389594|2.9006179341|2.9164598995
2022-12-21 17:00:00|FIL|1671642000|2.9170629935|2.9189195157|2.8925510695|2.9023079728
2022-12-21 18:00:00|FIL|1671645600|2.8992895775|2.9070011701|2.8920531034|2.9048151515
2022-12-21 19:00:00|FIL|1671649200|2.9119423901|2.9231237527|2.903539683|2.9074148356
2022-12-21 20:00:00|FIL|1671652800|2.9081875204|2.9386609131|2.9052397749|2.925932094
2022-12-21 21:00:00|FIL|1671656400|2.9329480756|2.9737319727|2.9192825292|2.9670188991
2022-12-21 22:00:00|FIL|1671660000|2.9692406889|2.9809417267|2.9644901073|2.9664678674
2022-12-21 23:00:00|FIL|1671663600|2.9738463276|2.9759315406|2.9578242563|2.9590527907
2022-12-22 00:00:00|FIL|1671667200|2.9602956632|2.9743768841|2.9510659586|2.9645079376
2022-12-22 01:00:00|FIL|1671670800|2.9777586089|2.9888937651|2.9453302699|2.9612503686
2022-12-22 02:00:00|FIL|1671674400|2.9722968149|2.9780915758|2.954922036|2.9666051383
2022-12-22 03:00:00|FIL|1671678000|2.9567696327|2.9833225941|2.9506904426|2.9803661489
2022-12-22 04:00:00|FIL|1671681600|2.9607336245|2.9688188653|2.9558082225|2.959630453
2022-12-22 05:00:00|FIL|1671685200|2.9569961941|2.962392079|2.9469897308|2.9591624281
2022-12-22 06:00:00|FIL|1671688800|2.9500180033|2.9555710145|2.9306246674|2.9414064023
2022-12-22 07:00:00|FIL|1671692400|2.9351195138|2.9396058107|2.9226418831|2.9271780193
2022-12-22 08:00:00|FIL|1671696000|2.9310459906|2.9401616633|2.9146901979|2.9387747065
2022-12-22 09:00:00|FIL|1671699600|2.9412582788|2.9674148666|2.9349373173|2.9551274801
2022-12-22 10:00:00|FIL|1671703200|2.9544145736|2.9787787335|2.953597068|2.9717249912
2022-12-22 11:00:00|FIL|1671706800|2.9721955076|2.9778058752|2.9561625271|2.9636700464
2022-12-22 12:00:00|FIL|1671710400|2.9629648811|2.9826806604|2.9554578378|2.9722565832
2022-12-22 13:00:00|FIL|1671714000|2.9762979214|2.9974218386|2.9731340721|2.973437533
2022-12-22 14:00:00|FIL|1671717600|2.9690926902|2.9730393425|2.9475496108|2.9521969449
2022-12-22 15:00:00|FIL|1671721200|2.9530292205|2.9570540689|2.9119237829|2.9355345791
2022-12-22 16:00:00|FIL|1671724800|2.9256943948|2.9265777084|2.8891876784|2.9010481562
2022-12-22 17:00:00|FIL|1671728400|2.9053332936|2.9446130415|2.8981934637|2.9328639519
2022-12-22 18:00:00|FIL|1671732000|2.9321187952|2.9361278632|2.9061222432|2.9121200948
2022-12-22 19:00:00|FIL|1671735600|2.9087631485|2.9243719278|2.8982612523|2.912852897
2022-12-22 20:00:00|FIL|1671739200|2.913314132|2.9280909398|2.9121693725|2.9263998391
2022-12-22 21:00:00|FIL|1671742800|2.9255370315|2.9865571256|2.9228937058|2.950803508
2022-12-22 22:00:00|FIL|1671746400|2.9604162932|2.9897397077|2.9527078465|2.9897346394
2022-12-22 23:00:00|FIL|1671750000|2.985194568|3.0038834968|2.9773386226|2.9773386226
2022-12-23 00:00:00|FIL|1671753600|2.9814059679|2.9924547969|2.9796821017|2.9894241654
2022-12-23 01:00:00|FIL|1671757200|2.9940744704|3.0103987592|2.9814886909|2.9833811082
2022-12-23 02:00:00|FIL|1671760800|2.9864970741|3.0003799056|2.981809924|2.9992498416
2022-12-23 03:00:00|FIL|1671764400|2.9984788558|3.0060954744|2.986274985|3.0050903234
2022-12-23 04:00:00|FIL|1671768000|3.0168352949|3.0360594581|3.0065309483|3.0112726479
2022-12-23 05:00:00|FIL|1671771600|3.0138774245|3.0172344865|2.9933173245|3.0011870756
2022-12-23 06:00:00|FIL|1671775200|3.0009125459|3.0045627833|2.9822584692|2.9875020807
2022-12-23 07:00:00|FIL|1671778800|2.9911513211|2.9978621703|2.9819690171|2.9915223478
2022-12-23 08:00:00|FIL|1671782400|2.983723074|2.9915048122|2.9824014221|2.9876623774
2022-12-23 09:00:00|FIL|1671786000|2.9874939373|2.9888439067|2.974956275|2.9826222258
2022-12-23 10:00:00|FIL|1671789600|2.9836843007|2.9892992267|2.9706891111|2.9835828367
2022-12-23 11:00:00|FIL|1671793200|2.9843421147|3.0040798035|2.9836790809|2.9879219683
2022-12-23 12:00:00|FIL|1671796800|2.987596443|2.9941912023|2.9765874279|2.9813506673
2022-12-23 13:00:00|FIL|1671800400|2.9805634794|2.9881269453|2.9664652129|2.9848809934
2022-12-23 14:00:00|FIL|1671804000|2.9848636535|2.9948730965|2.9544846503|2.9925090009
2022-12-23 15:00:00|FIL|1671807600|2.9823175241|2.9853094491|2.9558112317|2.9604667509
2022-12-23 16:00:00|FIL|1671811200|2.9576582929|2.9922322564|2.9567081885|2.9792438059
2022-12-23 17:00:00|FIL|1671814800|2.9840500448|2.9857393067|2.9744682027|2.9776687152
2022-12-23 18:00:00|FIL|1671818400|2.9773429412|2.9873813886|2.9773344765|2.9834973676
2022-12-23 19:00:00|FIL|1671822000|2.9805854926|2.9922475443|2.9805763666|2.9886219751
2022-12-23 20:00:00|FIL|1671825600|2.980746343|2.9907447463|2.9789067656|2.9840531555
2022-12-23 21:00:00|FIL|1671829200|2.984903018|2.9917193894|2.9779756871|2.9857390227
2022-12-23 22:00:00|FIL|1671832800|2.9805759084|2.984525143|2.9735794439|2.9826825129
2022-12-23 23:00:00|FIL|1671836400|2.9842793649|2.9852773574|2.972828448|2.9740539129
2022-12-24 00:00:00|FIL|1671840000|2.9758238084|2.9809765714|2.9693997317|2.9771844205
2022-12-24 01:00:00|FIL|1671843600|2.9663682187|2.9899220852|2.9663499748|2.9832245739
2022-12-24 02:00:00|FIL|1671847200|2.9753524178|2.9822392891|2.972462066|2.9736110681
2022-12-24 03:00:00|FIL|1671850800|2.9719162174|2.9814656357|2.9712023841|2.9740608333
2022-12-24 04:00:00|FIL|1671854400|2.9748961992|2.9910620294|2.9740763781|2.9867950592
2022-12-24 05:00:00|FIL|1671858000|2.9896955303|2.992789511|2.9775411117|2.9787326015
2022-12-24 06:00:00|FIL|1671861600|2.9811457634|2.9827051842|2.9694972585|2.982522549
2022-12-24 07:00:00|FIL|1671865200|2.9836625423|2.9836965419|2.9603634664|2.9603647254
2022-12-24 08:00:00|FIL|1671868800|2.9603851977|2.9726404786|2.9577287405|2.9724949583
2022-12-24 09:00:00|FIL|1671872400|2.9684719509|2.9704633559|2.9612004272|2.9629318682
2022-12-24 10:00:00|FIL|1671876000|2.9594148882|2.9624869696|2.9520415192|2.9558310839
2022-12-24 11:00:00|FIL|1671879600|2.9549435118|2.9598164175|2.9509900794|2.9517076117
2022-12-24 12:00:00|FIL|1671883200|2.946584141|2.9590914021|2.9456971772|2.957357239
2022-12-24 13:00:00|FIL|1671886800|2.9603610177|2.9603893342|2.9541690261|2.9598057213
2022-12-24 14:00:00|FIL|1671890400|2.9574692661|2.9698990854|2.9562849443|2.9611038767
2022-12-24 15:00:00|FIL|1671894000|2.9547143323|2.9622421945|2.9519041269|2.957762832
2022-12-24 16:00:00|FIL|1671897600|2.9635157754|2.9687489154|2.9603061823|2.9620454088
2022-12-24 17:00:00|FIL|1671901200|2.9614712827|2.9645339274|2.9542661617|2.9630763646
2022-12-24 18:00:00|FIL|1671904800|2.9608317096|2.9679014094|2.958056319|2.958118928
2022-12-24 19:00:00|FIL|1671908400|2.9567752684|2.9591765675|2.944776006|2.9520534269
2022-12-24 20:00:00|FIL|1671912000|2.9527151846|2.9573695049|2.9499684404|2.9557247163
2022-12-24 21:00:00|FIL|1671915600|2.953340867|2.9541424441|2.9457160293|2.9475095704
2022-12-24 22:00:00|FIL|1671919200|2.9469180392|2.9493308909|2.9359534961|2.9397564085
2022-12-24 23:00:00|FIL|1671922800|2.9381962301|2.9417295692|2.9262020938|2.9322703299
2022-12-25 00:00:00|FIL|1671926400|2.9238586243|2.9400003859|2.9208654392|2.9343992767
2022-12-25 01:00:00|FIL|1671930000|2.9340753937|2.9395738637|2.9253207932|2.9356845538
2022-12-25 02:00:00|FIL|1671933600|2.9411017016|2.9441901522|2.9369770561|2.9383608495
2022-12-25 03:00:00|FIL|1671937200|2.937274325|2.9378996271|2.930950515|2.9375492587
2022-12-25 04:00:00|FIL|1671940800|2.9409002601|2.9504035043|2.9382092927|2.9471378499
2022-12-25 05:00:00|FIL|1671944400|2.9539173763|2.9615663834|2.9496236425|2.9518326392
2022-12-25 06:00:00|FIL|1671948000|2.9530981083|2.9547861544|2.9327101788|2.9374104949
2022-12-25 07:00:00|FIL|1671951600|2.9373332621|2.9374150189|2.9277378269|2.9312697418
2022-12-25 08:00:00|FIL|1671955200|2.9320583041|2.9437196393|2.9299475467|2.9347527859
2022-12-25 09:00:00|FIL|1671958800|2.933810275|2.9375605456|2.9276686202|2.9375574583
2022-12-25 10:00:00|FIL|1671962400|2.9416277432|2.9514238572|2.9364522753|2.944211289
2022-12-25 11:00:00|FIL|1671966000|2.9441303795|2.9441878828|2.933738725|2.9361133729
2022-12-25 12:00:00|FIL|1671969600|2.9386077873|2.9400363903|2.9246602697|2.9379599787
2022-12-25 13:00:00|FIL|1671973200|2.9335589021|2.9335589021|2.9232409205|2.9283664768
2022-12-25 14:00:00|FIL|1671976800|2.9346926946|2.9407303708|2.9329213661|2.937537129
2022-12-25 15:00:00|FIL|1671980400|2.9416467379|2.94830023|2.9001783347|2.9129808222
2022-12-25 16:00:00|FIL|1671984000|2.9333567443|2.9533894293|2.9263264173|2.9311746294
2022-12-25 17:00:00|FIL|1671987600|2.9285871912|2.9370739812|2.9143986745|2.9295171825
2022-12-25 18:00:00|FIL|1671991200|2.9331958076|2.9394012083|2.9315475129|2.9363181923
2022-12-25 19:00:00|FIL|1671994800|2.9266144905|2.9323811479|2.9185838943|2.926024136
2022-12-25 20:00:00|FIL|1671998400|2.9249618742|2.9326952274|2.9155635978|2.9320761035
2022-12-25 21:00:00|FIL|1672002000|2.9466906417|2.9467050251|2.9373789906|2.9406697429
2022-12-25 22:00:00|FIL|1672005600|2.940564557|2.954020153|2.9390036516|2.948879562
2022-12-25 23:00:00|FIL|1672009200|2.9605476346|2.9687029852|2.948856893|2.9530666755
2022-12-26 00:00:00|FIL|1672012800|2.951390777|2.9646261002|2.9508590641|2.9635874504
2022-12-26 01:00:00|FIL|1672016400|2.9633058991|2.963678557|2.9493469761|2.9532133024
2022-12-26 02:00:00|FIL|1672020000|2.95402131|2.979156772|2.9539583585|2.9778435854
2022-12-26 03:00:00|FIL|1672023600|2.9775812821|2.9904414558|2.9717732425|2.9782841763
2022-12-26 04:00:00|FIL|1672027200|2.9814987195|2.9893717193|2.9626387439|2.9681053709
2022-12-26 05:00:00|FIL|1672030800|2.9659298698|2.9731228929|2.9625197448|2.968654619
2022-12-26 06:00:00|FIL|1672034400|2.9716818486|2.9717262611|2.9598805138|2.9604506808
2022-12-26 07:00:00|FIL|1672038000|2.9495734097|2.957781855|2.9461743|2.9574466667
2022-12-26 08:00:00|FIL|1672041600|2.9528698955|2.9640539669|2.9489385287|2.9620444935
2022-12-26 09:00:00|FIL|1672045200|2.9545783936|2.9564585035|2.944121531|2.9520661544
2022-12-26 10:00:00|FIL|1672048800|2.9556895755|2.9578858741|2.9507896081|2.9545398849
2022-12-26 11:00:00|FIL|1672052400|2.9501714327|2.9697546313|2.9494082028|2.9645586776
2022-12-26 12:00:00|FIL|1672056000|2.9633887057|2.9681391826|2.9611453539|2.9661621979
2022-12-26 13:00:00|FIL|1672059600|2.9629305761|2.9737763018|2.9629305761|2.9712370256
2022-12-26 14:00:00|FIL|1672063200|2.9726852571|2.9840835037|2.9662216498|2.9803363438
2022-12-26 15:00:00|FIL|1672066800|2.9817698093|2.9832700103|2.9720556|2.9752552459
2022-12-26 16:00:00|FIL|1672070400|2.9751965735|2.9763035919|2.9581939526|2.9687538175
2022-12-26 17:00:00|FIL|1672074000|2.9679898391|2.9853099506|2.9648512587|2.983943525
2022-12-26 18:00:00|FIL|1672077600|2.9824174154|2.9857752122|2.9770726132|2.9841649779
2022-12-26 19:00:00|FIL|1672081200|2.9835207018|3.0033339162|2.9810711763|3.0001574999
2022-12-26 20:00:00|FIL|1672084800|2.9908764891|2.9940497055|2.9832879385|2.9845139998
2022-12-26 21:00:00|FIL|1672088400|2.9843453308|2.9951080966|2.9843410451|2.9891599712
2022-12-26 22:00:00|FIL|1672092000|2.9893073406|2.9949716918|2.987759433|2.9920294511
2022-12-26 23:00:00|FIL|1672095600|2.9867269343|2.9893235464|2.9805719295|2.9805992874
2022-12-27 00:00:00|FIL|1672099200|2.9796413184|3.001795145|2.9783876829|2.9987466584
2022-12-27 01:00:00|FIL|1672102800|3.0005974129|3.0142400824|2.9850612234|2.9913485553
2022-12-27 02:00:00|FIL|1672106400|2.991257391|2.9945969276|2.9754549234|2.9767249526
2022-12-27 03:00:00|FIL|1672110000|2.9796144633|2.9930536695|2.9785132777|2.9830171441
2022-12-27 04:00:00|FIL|1672113600|2.9823091729|2.9839824263|2.9677807985|2.9705514152
2022-12-27 05:00:00|FIL|1672117200|2.9745111079|2.9758478278|2.9588815203|2.965531963
2022-12-27 06:00:00|FIL|1672120800|2.9663037238|2.9702772906|2.9587011125|2.959075878
2022-12-27 07:00:00|FIL|1672124400|2.9590507261|2.9722658657|2.9590347392|2.9699835842
2022-12-27 08:00:00|FIL|1672128000|2.9704349329|2.9752358896|2.9647034743|2.9708412652
2022-12-27 09:00:00|FIL|1672131600|2.9718820159|2.9760099237|2.96629339|2.9718286859
2022-12-27 10:00:00|FIL|1672135200|2.965063147|2.9669918846|2.9567834457|2.9657221362
2022-12-27 11:00:00|FIL|1672138800|3.0924801571|3.29636192|3.0791974241|3.211604186
2022-12-27 12:00:00|FIL|1672142400|3.2123481689|3.2133454568|3.1543444345|3.1666822023
2022-12-27 13:00:00|FIL|1672146000|3.1625209679|3.1802244123|3.1283773045|3.1598158683
2022-12-27 14:00:00|FIL|1672149600|3.1655006294|3.1910004374|3.1588913096|3.165302285
2022-12-27 15:00:00|FIL|1672153200|3.1722141598|3.1994507124|3.1380715115|3.1610742025
2022-12-27 16:00:00|FIL|1672156800|3.1554133605|3.1863494576|3.1400297642|3.1745128809
2022-12-27 17:00:00|FIL|1672160400|3.1579581543|3.1791809181|3.1470328563|3.1603841362
2022-12-27 18:00:00|FIL|1672164000|3.1592517011|3.1648087037|3.0276265806|3.0461533639
2022-12-27 19:00:00|FIL|1672167600|3.0538302615|3.0666427866|3.0452151608|3.0568609264
2022-12-27 20:00:00|FIL|1672171200|3.0530349978|3.064621506|3.0452797642|3.0528924891
2022-12-27 21:00:00|FIL|1672174800|3.0560340159|3.0609954269|3.0277826437|3.0302415731
2022-12-27 22:00:00|FIL|1672178400|3.0323223017|3.0428071707|3.026631316|3.041856493
2022-12-27 23:00:00|FIL|1672182000|3.0555378842|3.0630271282|3.0506565313|3.0603250769
2022-12-28 00:00:00|FIL|1672185600|3.0588090338|3.0685290107|3.0573303304|3.0600370551
2022-12-28 01:00:00|FIL|1672189200|3.0696739613|3.0984032354|3.0687594816|3.0779611944
2022-12-28 02:00:00|FIL|1672192800|3.0763558884|3.0848889377|3.0457365074|3.0699963879
2022-12-28 03:00:00|FIL|1672196400|3.0607704594|3.0687822333|3.0364412648|3.0431277053
2022-12-28 04:00:00|FIL|1672200000|3.0413458389|3.0455521932|2.9862720581|3.0109214666
2022-12-28 05:00:00|FIL|1672203600|3.0103533041|3.0211512099|3.0005820284|3.0162248657
2022-12-28 06:00:00|FIL|1672207200|3.014064616|3.015808695|2.9385752167|2.9471858013
2022-12-28 07:00:00|FIL|1672210800|2.9435842638|2.9682145263|2.93587111|2.9573924834
2022-12-28 08:00:00|FIL|1672214400|2.956725266|2.9773895426|2.9522955767|2.9687724504
2022-12-28 09:00:00|FIL|1672218000|2.9737636869|2.9797307424|2.9561952048|2.963451061
2022-12-28 10:00:00|FIL|1672221600|2.9637792068|2.9787537181|2.9577114257|2.9787518952
2022-12-28 11:00:00|FIL|1672225200|2.9812255296|2.9823251474|2.9543502298|2.9618104126
2022-12-28 12:00:00|FIL|1672228800|2.9636310667|2.9842068396|2.9600201341|2.9797537748
2022-12-28 13:00:00|FIL|1672232400|2.9757290831|2.992258177|2.9757113049|2.9799220842
2022-12-28 14:00:00|FIL|1672236000|2.9800030363|2.9978054969|2.9781418847|2.9790947893
2022-12-28 15:00:00|FIL|1672239600|2.9783345843|3.0039262637|2.9704174217|2.9962772148
2022-12-28 16:00:00|FIL|1672243200|2.9961865743|3.023647961|2.9648458105|2.9691300048
2022-12-28 17:00:00|FIL|1672246800|2.9675819886|2.9879596667|2.9635741548|2.9726406134
2022-12-28 18:00:00|FIL|1672250400|2.9716463289|2.9886719771|2.9654862724|2.9859394077
2022-12-28 19:00:00|FIL|1672254000|2.9938408509|3.0089486346|2.9927617319|3.0050377398
2022-12-28 20:00:00|FIL|1672257600|3.0059544331|3.0283629734|2.9992594297|3.004088623
2022-12-28 21:00:00|FIL|1672261200|3.0041974991|3.0273071823|3.0033441836|3.0167114335
2022-12-28 22:00:00|FIL|1672264800|3.0170625763|3.0203614263|2.9561130751|2.9721343525
2022-12-28 23:00:00|FIL|1672268400|2.9868628008|3.0105579967|2.9726613149|3.0039940612
2022-12-29 00:00:00|FIL|1672272000|3.0028072373|3.0158500065|2.9910750906|2.9940598402
2022-12-29 01:00:00|FIL|1672275600|2.9888761292|3.0401729067|2.9879762967|3.0275038349
2022-12-29 02:00:00|FIL|1672279200|3.0294303448|3.0371039014|3.0156988697|3.0212225957
2022-12-29 03:00:00|FIL|1672282800|3.0135544919|3.0215520162|2.9741130217|3.0130825797
2022-12-29 04:00:00|FIL|1672286400|3.0169737372|3.0234082018|3.0132859108|3.0181731776
2022-12-29 05:00:00|FIL|1672290000|3.0246980682|3.0249691124|2.9988855207|3.0060089104
2022-12-29 06:00:00|FIL|1672293600|3.0097316082|3.0153215957|3.0043417647|3.0083445262
2022-12-29 07:00:00|FIL|1672297200|3.0169226064|3.0169452608|2.9919063813|2.998546494
2022-12-29 08:00:00|FIL|1672300800|2.9992886941|3.015943863|2.9894944472|3.0066910159
2022-12-29 09:00:00|FIL|1672304400|3.0084667867|3.0118582814|2.9859087035|2.9878281004
2022-12-29 10:00:00|FIL|1672308000|2.9869286992|3.0122191347|2.9869077329|3.0022640658
2022-12-29 11:00:00|FIL|1672311600|3.0012386597|3.0121178857|2.9918881915|3.0061848053
2022-12-29 12:00:00|FIL|1672315200|3.0099244951|3.019132551|2.9960820562|2.999628622
2022-12-29 13:00:00|FIL|1672318800|3.0004632632|3.0101447583|2.9889534574|2.9938422747
2022-12-29 14:00:00|FIL|1672322400|2.993626037|3.0082126054|2.9899523789|3.0044641945
2022-12-29 15:00:00|FIL|1672326000|2.99859104|3.0363763883|2.9945677706|3.0163103525
2022-12-29 16:00:00|FIL|1672329600|3.0146220716|3.0272449425|3.0093096805|3.0172194481
2022-12-29 17:00:00|FIL|1672333200|3.0163431533|3.0246050021|3.007417721|3.0204807499
2022-12-29 18:00:00|FIL|1672336800|3.0139470203|3.0207941714|3.000597376|3.0028442828
2022-12-29 19:00:00|FIL|1672340400|3.0121444534|3.014065952|3.0046584148|3.0108117216
2022-12-29 20:00:00|FIL|1672344000|3.0108947526|3.0278926541|2.9936892945|3.000227092
2022-12-29 21:00:00|FIL|1672347600|3.0026625|3.008693084|2.9187912397|2.9372540036
2022-12-29 22:00:00|FIL|1672351200|2.9442025072|2.948331694|2.9353519113|2.9425442572
2022-12-29 23:00:00|FIL|1672354800|2.9345165377|2.9652119971|2.9248505168|2.9561676028
2022-12-30 00:00:00|FIL|1672358400|2.9502828277|2.980122359|2.9421996208|2.9748471553
2022-12-30 01:00:00|FIL|1672362000|2.9759932664|2.9915782417|2.9649832481|2.9866026434
2022-12-30 02:00:00|FIL|1672365600|2.9837397458|2.9861040267|2.9536505613|2.9567170962
2022-12-30 03:00:00|FIL|1672369200|2.9546849883|2.9788793905|2.9537348764|2.9755156545
2022-12-30 04:00:00|FIL|1672372800|2.9692780655|2.9798088395|2.9656498176|2.9737872544
2022-12-30 05:00:00|FIL|1672376400|2.9747167218|2.987031637|2.9729530851|2.9838215358
2022-12-30 06:00:00|FIL|1672380000|2.984887353|2.9858120183|2.9545468227|2.9627277784
2022-12-30 07:00:00|FIL|1672383600|2.9623508654|2.9704334741|2.9535262433|2.9631343482
2022-12-30 08:00:00|FIL|1672387200|2.9590336347|2.9598977111|2.9173202098|2.9437950008
2022-12-30 09:00:00|FIL|1672390800|2.9472036146|2.947313974|2.9351694088|2.9387564675
2022-12-30 10:00:00|FIL|1672394400|2.943411804|2.9550994481|2.9423331943|2.9526938734
2022-12-30 11:00:00|FIL|1672398000|2.9526611159|2.9658148591|2.9473682505|2.9523018718
2022-12-30 12:00:00|FIL|1672401600|2.9492360005|2.9524215127|2.9407449705|2.9418572718
2022-12-30 13:00:00|FIL|1672405200|2.9418818432|2.9658364745|2.9353226016|2.9600920087
2022-12-30 14:00:00|FIL|1672408800|2.9573720599|2.9693221849|2.9530902078|2.9562874403
2022-12-30 15:00:00|FIL|1672412400|2.9468864664|2.9672125357|2.9439613711|2.9586487461
2022-12-30 16:00:00|FIL|1672416000|2.9619545685|2.9874461331|2.9516880036|2.9759539765
2022-12-30 17:00:00|FIL|1672419600|2.9741875578|2.9871101438|2.9668228253|2.9760650644
2022-12-30 18:00:00|FIL|1672423200|2.9732607208|2.9828220211|2.9684119926|2.9753362951
2022-12-30 19:00:00|FIL|1672426800|2.9755516056|2.9810983773|2.9642533753|2.978106401
2022-12-30 20:00:00|FIL|1672430400|2.9850739675|2.9898545681|2.980825358|2.9890178208
2022-12-30 21:00:00|FIL|1672434000|2.9822160783|2.9828759713|2.9706119665|2.9729184332
2022-12-30 22:00:00|FIL|1672437600|2.9709394176|2.9814342599|2.9709394176|2.9755505296
2022-12-30 23:00:00|FIL|1672441200|2.9661340858|2.9707851368|2.9614446832|2.9630931568
2022-12-31 00:00:00|FIL|1672444800|2.9635420496|2.9774039469|2.9625283981|2.9745104652
2022-12-31 01:00:00|FIL|1672448400|2.9781434845|2.9865472861|2.9723594041|2.9764977735
2022-12-31 02:00:00|FIL|1672452000|2.9756180762|2.9785437702|2.9718922476|2.9731274432
2022-12-31 03:00:00|FIL|1672455600|2.9686889163|2.9825277105|2.9656702812|2.9803548574
2022-12-31 04:00:00|FIL|1672459200|2.9794135113|2.9823462266|2.9680792133|2.9690770282
2022-12-31 05:00:00|FIL|1672462800|2.9687868864|2.9783433715|2.9656349639|2.9764521621
2022-12-31 06:00:00|FIL|1672466400|2.9764479031|2.9810482383|2.9725170897|2.9734149176
2022-12-31 07:00:00|FIL|1672470000|2.9644681199|2.9766409284|2.9615607343|2.9751504178
2022-12-31 08:00:00|FIL|1672473600|2.9744598576|2.9817771184|2.9736010898|2.9790020141
2022-12-31 09:00:00|FIL|1672477200|2.9832396083|2.984121987|2.9770233645|2.9775782951
2022-12-31 10:00:00|FIL|1672480800|2.9786320877|2.9788463189|2.973445282|2.974286903
2022-12-31 11:00:00|FIL|1672484400|2.9761146092|2.9894370503|2.975024364|2.9873517673
2022-12-31 12:00:00|FIL|1672488000|2.9883643547|2.9999548437|2.9846110669|2.9883573887
2022-12-31 13:00:00|FIL|1672491600|2.9864553934|2.9971589076|2.9853100308|2.9904409082
2022-12-31 14:00:00|FIL|1672495200|2.9912382057|3.0102602879|2.9912267031|2.9999068425
2022-12-31 15:00:00|FIL|1672498800|3.0077540245|3.0256764039|3.0077540245|3.0113509464
2022-12-31 16:00:00|FIL|1672502400|3.0846703208|3.1182353139|3.0726355186|3.0838212849
2022-12-31 17:00:00|FIL|1672506000|3.0761182553|3.0845664518|3.0572795432|3.0575239535
2022-12-31 18:00:00|FIL|1672509600|3.0486025172|3.0550730318|3.0276597823|3.0377635124
2022-12-31 19:00:00|FIL|1672513200|3.0401585492|3.0539221482|3.0338714015|3.0375088298
2022-12-31 20:00:00|FIL|1672516800|3.0366312173|3.0376567108|3.0225590575|3.0246586566
2022-12-31 21:00:00|FIL|1672520400|3.027500044|3.0486929016|3.024598436|3.0440129508
2022-12-31 22:00:00|FIL|1672524000|3.0437974569|3.0486784915|3.0371617773|3.0372552353
2022-12-31 23:00:00|FIL|1672527600|3.0330743821|3.0378689391|2.9820225034|2.9937524961
2023-01-01 00:00:00|FIL|1672531200|2.9921568|3.0113860688|2.9886736663|3.0113860688
2023-01-01 01:00:00|FIL|1672534800|3.0097376201|3.0137134533|2.9929114567|2.9964520948
2023-01-01 02:00:00|FIL|1672538400|2.994876365|3.0138803423|2.994290952|3.0138791161
2023-01-01 03:00:00|FIL|1672542000|3.026162396|3.0366983852|3.0190309132|3.0197269671
2023-01-01 04:00:00|FIL|1672545600|3.0196761019|3.0241217193|3.0110224859|3.022750292
2023-01-01 05:00:00|FIL|1672549200|3.0182129604|3.0201331199|3.0124510182|3.0169666727
2023-01-01 06:00:00|FIL|1672552800|3.0169883803|3.0277558249|3.0159020654|3.0237853279
2023-01-01 07:00:00|FIL|1672556400|3.0456838434|3.108258673|3.0402652706|3.0792243727
2023-01-01 08:00:00|FIL|1672560000|3.0750464002|3.0878432004|3.0544746025|3.0802240621
2023-01-01 09:00:00|FIL|1672563600|3.0811030797|3.0895488737|3.0638690224|3.0668292904
2023-01-01 10:00:00|FIL|1672567200|3.066465518|3.0734351661|3.0569102286|3.0732296631
2023-01-01 11:00:00|FIL|1672570800|3.0666101547|3.0732588421|3.05553434|3.0578135864
2023-01-01 12:00:00|FIL|1672574400|3.0593349547|3.0773173437|3.0593064594|3.0763003779
2023-01-01 13:00:00|FIL|1672578000|3.0767019199|3.0775888319|3.0636830198|3.0655619556
2023-01-01 14:00:00|FIL|1672581600|3.0750986755|3.0811245957|3.0658069341|3.0716791111
2023-01-01 15:00:00|FIL|1672585200|3.0685247153|3.0975405864|3.0685247153|3.0964910627
2023-01-01 16:00:00|FIL|1672588800|3.0966789631|3.0995424587|3.0819458771|3.0949609853
2023-01-01 17:00:00|FIL|1672592400|3.0975375952|3.1129319408|3.0845983875|3.0884134607
2023-01-01 18:00:00|FIL|1672596000|3.090369491|3.0970207461|3.0892140554|3.0945568044
2023-01-01 19:00:00|FIL|1672599600|3.100265662|3.1168279263|3.0963763304|3.0982735853
2023-01-01 20:00:00|FIL|1672603200|3.1000890339|3.1447677308|3.1000344273|3.1372932726
2023-01-01 21:00:00|FIL|1672606800|3.1304355047|3.1465562952|3.1232606869|3.1232606869
2023-01-01 22:00:00|FIL|1672610400|3.122417388|3.1300410555|3.1126496618|3.1284365981
2023-01-01 23:00:00|FIL|1672614000|3.1238190398|3.1345044379|3.1178119794|3.1240584884
2023-01-02 00:00:00|FIL|1672617600|3.1208838492|3.132638846|3.1046389415|3.1085533777
2023-01-02 01:00:00|FIL|1672621200|3.1062298315|3.116796635|3.0762234126|3.0788915824
2023-01-02 02:00:00|FIL|1672624800|3.0741514832|3.0760360497|3.04658784|3.069696968
2023-01-02 03:00:00|FIL|1672628400|3.0634639326|3.0774452922|3.0342951939|3.0615183924
2023-01-02 04:00:00|FIL|1672632000|3.0607497409|3.0726245384|3.0592455559|3.0664040847
2023-01-02 05:00:00|FIL|1672635600|3.0782112851|3.0809469112|3.0629251408|3.0715770002
2023-01-02 06:00:00|FIL|1672639200|3.0745381258|3.0878398762|3.0745381258|3.0830025199
2023-01-02 07:00:00|FIL|1672642800|3.0833176138|3.0984970704|3.083237144|3.0844424053
2023-01-02 08:00:00|FIL|1672646400|3.081275511|3.126370909|3.0812715709|3.1226452192
2023-01-02 09:00:00|FIL|1672650000|3.1282883866|3.1682432317|3.128027636|3.1557785312
2023-01-02 10:00:00|FIL|1672653600|3.1743204604|3.1743204604|3.1608859566|3.1720970168
2023-01-02 11:00:00|FIL|1672657200|3.1550142296|3.1551919665|3.1432508317|3.1529502195
2023-01-02 12:00:00|FIL|1672660800|3.1615156947|3.1625511264|3.1463999806|3.1542883971
2023-01-02 13:00:00|FIL|1672664400|3.1639836886|3.2042552829|3.1601255163|3.1925141845
2023-01-02 14:00:00|FIL|1672668000|3.1947132336|3.200217753|3.1878521969|3.1924390455
2023-01-02 15:00:00|FIL|1672671600|3.1601543743|3.1646734512|3.149963132|3.1597817212
2023-01-02 16:00:00|FIL|1672675200|3.1557942262|3.1640026443|3.1507203943|3.1613146603
2023-01-02 17:00:00|FIL|1672678800|3.1556893073|3.1607737629|3.151889326|3.1572749117
2023-01-02 18:00:00|FIL|1672682400|3.1426474111|3.1446036278|3.1361216244|3.1446018646
2023-01-02 19:00:00|FIL|1672686000|3.1472905132|3.1482747993|3.143620654|3.1458564994
2023-01-02 20:00:00|FIL|1672689600|3.1619191604|3.1631902951|3.1513227772|3.1549940512
2023-01-02 21:00:00|FIL|1672693200|3.1501949529|3.1547131795|3.1500123679|3.153392944
2023-01-02 22:00:00|FIL|1672696800|3.16169116|3.1632838558|3.160405832|3.1627245573
2023-01-02 23:00:00|FIL|1672700400|3.1651831566|3.1685710955|3.1512175243|3.1532129158
2023-01-03 00:00:00|FIL|1672704000|3.1514501276|3.1548840043|3.1446259959|3.1448722255
2023-01-03 01:00:00|FIL|1672707600|3.1456786194|3.1465984424|3.1394998498|3.1422958175
2023-01-03 02:00:00|FIL|1672711200|3.1543765915|3.1577004056|3.1115497501|3.1352956352
2023-01-03 03:00:00|FIL|1672714800|3.147558473|3.1725874672|3.1420532609|3.1703292482
2023-01-03 04:00:00|FIL|1672718400|3.1505277248|3.1566105705|3.145995101|3.1502002668
2023-01-03 05:00:00|FIL|1672722000|3.155345427|3.155345427|3.1448735006|3.145933092
2023-01-03 06:00:00|FIL|1672725600|3.1298280522|3.1661628126|3.1287751904|3.1611002327
2023-01-03 07:00:00|FIL|1672729200|3.1593815737|3.1889249197|3.158501601|3.1626565636
2023-01-03 08:00:00|FIL|1672732800|3.163279379|3.1700794871|3.1527564381|3.1639185046
2023-01-03 09:00:00|FIL|1672736400|3.168584746|3.1709812217|3.1437438324|3.1437544217
2023-01-03 10:00:00|FIL|1672740000|3.1564082445|3.1771720192|3.1515486549|3.1769233683
2023-01-03 11:00:00|FIL|1672743600|3.1747041776|3.1831463132|3.1557827526|3.1769086208
2023-01-03 12:00:00|FIL|1672747200|3.1756119639|3.1845460405|3.1674680223|3.1714685754
2023-01-03 13:00:00|FIL|1672750800|3.1705687886|3.1736490583|3.1582299339|3.1627174287
2023-01-03 14:00:00|FIL|1672754400|3.151733649|3.1561535388|3.1375794583|3.1428608072
2023-01-03 15:00:00|FIL|1672758000|3.1429876676|3.166209841|3.1409721954|3.1616296397
2023-01-03 16:00:00|FIL|1672761600|3.1171927479|3.1392634869|3.1100436576|3.1224258454
2023-01-03 17:00:00|FIL|1672765200|3.1361345898|3.1465382823|3.1050541242|3.1196110295
2023-01-03 18:00:00|FIL|1672768800|3.0769857576|3.0933213406|3.0632128355|3.0739097235
2023-01-03 19:00:00|FIL|1672772400|3.0748242472|3.0749366378|3.0393127609|3.0395610568
2023-01-03 20:00:00|FIL|1672776000|3.0456003752|3.0478720021|3.0269369357|3.0349789245
2023-01-03 21:00:00|FIL|1672779600|3.0405417303|3.0553050708|3.0386917949|3.0457771848
2023-01-03 22:00:00|FIL|1672783200|3.0496436043|3.066942764|3.0474705929|3.0639984167
2023-01-03 23:00:00|FIL|1672786800|3.0715585814|3.0779683939|3.0584585587|3.0633761872
2023-01-04 00:00:00|FIL|1672790400|3.0710171531|3.0882297617|3.0665463069|3.0881610918
2023-01-04 01:00:00|FIL|1672794000|3.0893198297|3.1059428922|3.0857332589|3.098139267
2023-01-04 02:00:00|FIL|1672797600|3.0993383296|3.146122801|3.0978415449|3.1318937443
2023-01-04 03:00:00|FIL|1672801200|3.1357675367|3.1605229794|3.1333594484|3.1574654577
2023-01-04 04:00:00|FIL|1672804800|3.1782953678|3.2252123531|3.1732751284|3.1940258549
2023-01-04 05:00:00|FIL|1672808400|3.2189352222|3.4201611833|3.211796463|3.3296607654
2023-01-04 06:00:00|FIL|1672812000|3.3421332449|3.3457160583|3.300429533|3.3066947619
2023-01-04 07:00:00|FIL|1672815600|3.3136492946|3.3147577049|3.2703237345|3.2957712479
2023-01-04 08:00:00|FIL|1672819200|3.3033751856|3.3047550708|3.2712167551|3.2916997195
2023-01-04 09:00:00|FIL|1672822800|3.2953429098|3.2961238246|3.2488253888|3.2679834755
2023-01-04 10:00:00|FIL|1672826400|3.2615270012|3.2774928983|3.251030564|3.2513502603
2023-01-04 11:00:00|FIL|1672830000|3.2542812975|3.27677299|3.2509773051|3.2640973873
2023-01-04 12:00:00|FIL|1672833600|3.2691795022|3.271838955|3.2539906408|3.2620850697
2023-01-04 13:00:00|FIL|1672837200|3.251352257|3.2695849014|3.2390461103|3.2405668307
2023-01-04 14:00:00|FIL|1672840800|3.2406829099|3.2717511967|3.2406153951|3.2699616725
2023-01-04 15:00:00|FIL|1672844400|3.2782497651|3.2951695205|3.2663313199|3.2843645493
2023-01-04 16:00:00|FIL|1672848000|3.2663859586|3.2743255404|3.2402796023|3.2736996504
2023-01-04 17:00:00|FIL|1672851600|3.2824233176|3.3023709102|3.2650356059|3.2830638414
2023-01-04 18:00:00|FIL|1672855200|3.2817525312|3.3060819612|3.2706798167|3.2924230452
2023-01-04 19:00:00|FIL|1672858800|3.2836353879|3.4983202293|3.2792090057|3.4085911414
2023-01-04 20:00:00|FIL|1672862400|3.4044726114|3.4044726114|3.3271770164|3.3505227459
2023-01-04 21:00:00|FIL|1672866000|3.3520220998|3.3546843794|3.2962544939|3.2984347966
2023-01-04 22:00:00|FIL|1672869600|3.2972642618|3.3435607733|3.2898777611|3.3248967858
2023-01-04 23:00:00|FIL|1672873200|3.3326243692|3.3515945213|3.3237758463|3.3507014937
2023-01-05 01:00:00|FIL|1672880400|3.3559045494|3.3594262581|3.309502783|3.3119253766
2023-01-05 02:00:00|FIL|1672884000|3.2967074419|3.3332503784|3.2898882506|3.3233046786
2023-01-05 03:00:00|FIL|1672887600|3.3158497237|3.344923559|3.3094853463|3.3381585292
2023-01-05 04:00:00|FIL|1672891200|3.3314195816|3.3345824984|3.3040810969|3.3040879627
2023-01-05 05:00:00|FIL|1672894800|3.3124041648|3.3264789911|3.3082969809|3.322509673
2023-01-05 06:00:00|FIL|1672898400|3.3167569596|3.3392888954|3.3152031902|3.3359860535
2023-01-05 07:00:00|FIL|1672902000|3.3348497648|3.3375728172|3.2958950692|3.3070636386
2023-01-05 08:00:00|FIL|1672905600|3.3110367017|3.3151464111|3.2783972699|3.2950055979
2023-01-05 09:00:00|FIL|1672909200|3.3017885143|3.3065552149|3.2656071651|3.2797355222
2023-01-05 10:00:00|FIL|1672912800|3.2808827245|3.282593561|3.2404507517|3.2551912982
2023-01-05 11:00:00|FIL|1672916400|3.2542497448|3.2811196751|3.2541920613|3.2728621472
2023-01-05 12:00:00|FIL|1672920000|3.2723804925|3.2784311245|3.2581539629|3.2757014862
2023-01-05 13:00:00|FIL|1672923600|3.2829467514|3.2884668394|3.2676306027|3.2757465751
2023-01-05 14:00:00|FIL|1672927200|3.2747205867|3.2807145099|3.2352364791|3.2504801616
2023-01-05 15:00:00|FIL|1672930800|3.2377197394|3.2671630337|3.2336963513|3.2646073774
2023-01-05 16:00:00|FIL|1672934400|3.2667302753|3.2850286736|3.2648966741|3.2710628146
2023-01-05 17:00:00|FIL|1672938000|3.2700923547|3.2871274787|3.2605704023|3.2605704023
2023-01-05 18:00:00|FIL|1672941600|3.2615051543|3.2642889934|3.2486686857|3.2564060008
2023-01-05 19:00:00|FIL|1672945200|3.2556948665|3.3026435613|3.2555737903|3.2943059397
2023-01-05 20:00:00|FIL|1672948800|3.2998726988|3.3248674125|3.2958692457|3.31938926
2023-01-05 21:00:00|FIL|1672952400|3.3176840572|3.330330667|3.3131351898|3.3202257998
2023-01-05 22:00:00|FIL|1672956000|3.3196430273|3.3207491311|3.3013101618|3.3096339803
2023-01-05 23:00:00|FIL|1672959600|3.3004038964|3.3185003061|3.3004038964|3.3045572483
2023-01-06 00:00:00|FIL|1672963200|3.302369696|3.3095865181|3.269220576|3.2832924686
2023-01-06 01:00:00|FIL|1672966800|3.2857847557|3.3237476902|3.2730109621|3.3193062381
2023-01-06 02:00:00|FIL|1672970400|3.3235604527|3.3309063659|3.3049488303|3.3056800826
2023-01-06 03:00:00|FIL|1672974000|3.3063424488|3.3097110223|3.2835544794|3.2977085727
2023-01-06 04:00:00|FIL|1672977600|3.3135458968|3.3223524609|3.2977898627|3.3110073108
2023-01-06 05:00:00|FIL|1672981200|3.3080169908|3.3231309271|3.2977060716|3.3108148543
2023-01-06 06:00:00|FIL|1672984800|3.3122260812|3.3131339793|3.2986537306|3.3048279786
2023-01-06 07:00:00|FIL|1672988400|3.3048714241|3.3144944881|3.2610765945|3.2655837341
2023-01-06 08:00:00|FIL|1672992000|3.2717013477|3.2734194345|3.2593557302|3.2717610039
2023-01-06 09:00:00|FIL|1672995600|3.2719713804|3.275590235|3.2598995443|3.2691619317
2023-01-06 10:00:00|FIL|1672999200|3.2681066307|3.2755171664|3.2459826698|3.271157741
2023-01-06 11:00:00|FIL|1673002800|3.2684730136|3.2832605571|3.2653313387|3.2653313387
2023-01-06 12:00:00|FIL|1673006400|3.2639021306|3.2656755515|3.2294613294|3.2379176542
2023-01-06 13:00:00|FIL|1673010000|3.2369923443|3.2479572973|3.216545201|3.241090623
2023-01-06 14:00:00|FIL|1673013600|3.2396677357|3.2700888243|3.2072002465|3.2482845868
2023-01-06 15:00:00|FIL|1673017200|3.2451116953|3.2496722235|3.2310227936|3.234414279
2023-01-06 16:00:00|FIL|1673020800|3.2391525273|3.2704539158|3.237041161|3.2658803267
2023-01-06 17:00:00|FIL|1673024400|3.2769191645|3.2901203345|3.258149312|3.2773631736
2023-01-06 18:00:00|FIL|1673028000|3.2736015204|3.2896929793|3.2726593215|3.2788840995
2023-01-06 19:00:00|FIL|1673031600|3.2766005745|3.3530962088|3.2765639868|3.3205073714
2023-01-06 20:00:00|FIL|1673035200|3.3205995848|3.3445630192|3.3011371798|3.3391220575
2023-01-06 21:00:00|FIL|1673038800|3.3402141017|3.3510250548|3.314463149|3.3224196611
2023-01-06 22:00:00|FIL|1673042400|3.3161130396|3.3295976466|3.316109466|3.3223229597
2023-01-06 23:00:00|FIL|1673046000|3.3214603735|3.3467025923|3.3214603735|3.3420889052
2023-01-07 00:00:00|FIL|1673049600|3.3489304039|3.3510220003|3.3347639721|3.3392300366
2023-01-07 01:00:00|FIL|1673053200|3.3383185287|3.3477358668|3.3269897723|3.343678631
2023-01-07 02:00:00|FIL|1673056800|3.3648529271|3.3691592061|3.337489696|3.3470788025
2023-01-07 03:00:00|FIL|1673060400|3.3471912848|3.3566942122|3.3468569383|3.3536024178
2023-01-07 04:00:00|FIL|1673064000|3.3537286108|3.3600977799|3.3443076177|3.3484247405
2023-01-07 05:00:00|FIL|1673067600|3.34918394|3.3511904989|3.3400748545|3.3409457164
2023-01-07 06:00:00|FIL|1673071200|3.340225696|3.3477199907|3.3371818866|3.3466737638
2023-01-07 07:00:00|FIL|1673074800|3.3469082583|3.3499316673|3.3343249102|3.3477951393
2023-01-07 08:00:00|FIL|1673078400|3.3480550567|3.3972352764|3.3382457653|3.3684795492
2023-01-07 09:00:00|FIL|1673082000|3.368282307|3.3699796878|3.346318813|3.3467492891
2023-01-07 10:00:00|FIL|1673085600|3.3471501494|3.3498201175|3.3404847747|3.3482375711
2023-01-07 11:00:00|FIL|1673089200|3.3481791906|3.3482221059|3.3341263846|3.3343339591
2023-01-07 12:00:00|FIL|1673092800|3.337925704|3.3379261001|3.3230471068|3.3277121197
2023-01-07 13:00:00|FIL|1673096400|3.3258553552|3.3370508767|3.3202441448|3.3363009142
2023-01-07 14:00:00|FIL|1673100000|3.3293326715|3.3494160532|3.3245940296|3.3255242308
2023-01-07 15:00:00|FIL|1673103600|3.3263959242|3.3379666603|3.3165267827|3.3295775234
2023-01-07 16:00:00|FIL|1673107200|3.3365538134|3.3392950066|3.3206859508|3.3283813761
2023-01-07 17:00:00|FIL|1673110800|3.32841944|3.3284216122|3.2960988207|3.3055926009
2023-01-07 18:00:00|FIL|1673114400|3.3057268707|3.320776115|3.3027035248|3.3116328654
2023-01-07 19:00:00|FIL|1673118000|3.3125475873|3.3277803407|3.3110092231|3.3277803407
2023-01-07 20:00:00|FIL|1673121600|3.3307886899|3.3949865971|3.3259843876|3.3329798753
2023-01-07 21:00:00|FIL|1673125200|3.3312037628|3.3388848209|3.3130353687|3.32066747
2023-01-07 22:00:00|FIL|1673128800|3.3240020076|3.3258866683|3.2903321125|3.2906043175
2023-01-07 23:00:00|FIL|1673132400|3.2913971333|3.2963241808|3.277031649|3.2842782977
2023-01-08 00:00:00|FIL|1673136000|3.2841568312|3.3002077817|3.2806688086|3.2951490378
2023-01-08 01:00:00|FIL|1673139600|3.2988349812|3.3265887918|3.2734255679|3.2852833055
2023-01-08 02:00:00|FIL|1673143200|3.3069631803|3.3847969543|3.3042960455|3.3763626212
2023-01-08 03:00:00|FIL|1673146800|3.3746503299|3.3746503299|3.3334925011|3.3459666497
2023-01-08 04:00:00|FIL|1673150400|3.3357865848|3.3471755257|3.3312668207|3.3448183982
2023-01-08 05:00:00|FIL|1673154000|3.3608431459|3.3645837024|3.3482514129|3.3628999219
2023-01-08 06:00:00|FIL|1673157600|3.3682636261|3.4530373808|3.3682559075|3.4383571995
2023-01-08 07:00:00|FIL|1673161200|3.4175260095|3.4175273798|3.3793289374|3.3850367436
2023-01-08 08:00:00|FIL|1673164800|3.386846468|3.4039124977|3.3811675895|3.3942335698
2023-01-08 09:00:00|FIL|1673168400|3.3934415197|3.3970185128|3.3703408421|3.3822744089
2023-01-08 10:00:00|FIL|1673172000|3.3842201409|3.4059055759|3.3764576257|3.3764665535
2023-01-08 11:00:00|FIL|1673175600|3.3728398828|3.381040876|3.3701901117|3.376315529
2023-01-08 12:00:00|FIL|1673179200|3.3735317562|3.3743373383|3.355989367|3.3592641514
2023-01-08 13:00:00|FIL|1673182800|3.3494812511|3.3683131746|3.3481363028|3.3584917635
2023-01-08 14:00:00|FIL|1673186400|3.3603267201|3.3725569557|3.3515142594|3.3559404839
2023-01-08 15:00:00|FIL|1673190000|3.3570097135|3.3843170022|3.352235447|3.378167567
2023-01-08 16:00:00|FIL|1673193600|3.3804314148|3.3964223852|3.3658478831|3.3890943354
2023-01-08 17:00:00|FIL|1673197200|3.389601793|3.39596078|3.3676969244|3.3779436162
2023-01-08 18:00:00|FIL|1673200800|3.3737976391|3.3814981075|3.350670796|3.3545239191
2023-01-08 19:00:00|FIL|1673204400|3.3575391093|3.3642786154|3.3398036107|3.351697588
2023-01-08 20:00:00|FIL|1673208000|3.3565281019|3.3683244791|3.350423699|3.3614329131
2023-01-08 21:00:00|FIL|1673211600|3.3684831132|3.4180554396|3.3651723616|3.3986154732
2023-01-08 22:00:00|FIL|1673215200|3.3972723304|3.4029166759|3.3761495301|3.3812451394
2023-01-08 23:00:00|FIL|1673218800|3.3832925964|3.399651447|3.3796141984|3.3918823381
2023-01-09 00:00:00|FIL|1673222400|3.3918519452|3.439147922|3.3918519452|3.4213283191
2023-01-09 01:00:00|FIL|1673226000|3.4448857322|3.4840663441|3.4298197682|3.4839786717
2023-01-09 02:00:00|FIL|1673229600|3.4826654492|3.5460293861|3.477962259|3.5403826147
2023-01-09 03:00:00|FIL|1673233200|3.5673822566|3.5950263879|3.5403115735|3.5609209845
2023-01-09 04:00:00|FIL|1673236800|3.5390359039|3.5622256033|3.5269122538|3.5487580282
2023-01-09 05:00:00|FIL|1673240400|3.5477620046|3.5785646884|3.5389230243|3.5485898619
2023-01-09 06:00:00|FIL|1673244000|3.5474102526|3.6033413983|3.5405511087|3.5407879644
2023-01-09 07:00:00|FIL|1673247600|3.537830341|3.5651207229|3.5323829572|3.5552270404
2023-01-09 08:00:00|FIL|1673251200|3.5493168418|3.5778039864|3.5376116803|3.5692954007
2023-01-09 09:00:00|FIL|1673254800|3.579599432|3.589631109|3.549358742|3.5596709317
2023-01-09 10:00:00|FIL|1673258400|3.5603517234|3.6620149062|3.5516873508|3.6221553947
2023-01-09 11:00:00|FIL|1673262000|3.606819809|3.8059538675|3.6040770446|3.7203262813
2023-01-09 12:00:00|FIL|1673265600|3.7386590442|3.8830316201|3.7048112812|3.7655558278
2023-01-09 13:00:00|FIL|1673269200|3.7748809061|3.8330514566|3.7549615964|3.8210416511
2023-01-09 14:00:00|FIL|1673272800|3.8128646966|3.8829894527|3.7479490146|3.7802570632
2023-01-09 15:00:00|FIL|1673276400|3.778432926|3.9217140041|3.7321084377|3.8848064703
2023-01-09 16:00:00|FIL|1673280000|3.8783223175|3.9052297371|3.8242784682|3.8466364467
2023-01-09 17:00:00|FIL|1673283600|3.8466364467|3.9128793404|3.8030469101|3.8978833173
2023-01-09 18:00:00|FIL|1673287200|3.8540959716|3.8639888966|3.7853534162|3.8264801694
2023-01-09 19:00:00|FIL|1673290800|3.8256138383|3.8571505748|3.7830845164|3.8217419407
2023-01-09 20:00:00|FIL|1673294400|3.82512871|3.8853047848|3.7992455364|3.8751110471
2023-01-09 21:00:00|FIL|1673298000|3.8594609805|3.8788511875|3.7524806152|3.7736804949
2023-01-09 22:00:00|FIL|1673301600|3.7786346777|3.8746699235|3.7725849688|3.8374014695
2023-01-09 23:00:00|FIL|1673305200|3.8362619578|3.9417798696|3.8084672295|3.8204620857
2023-01-10 00:00:00|FIL|1673308800|3.818005897|3.8229323401|3.7610345749|3.7823128
2023-01-10 01:00:00|FIL|1673312400|3.7741530295|3.8433344884|3.7643447335|3.8389712511
2023-01-10 02:00:00|FIL|1673316000|3.8397595991|3.8607133798|3.8090464122|3.8230616609
2023-01-10 03:00:00|FIL|1673319600|3.8245472995|3.8392182045|3.6540250452|3.6762069193
2023-01-10 04:00:00|FIL|1673323200|3.7091618058|3.729079289|3.6925500041|3.7244470357
2023-01-10 05:00:00|FIL|1673326800|3.7245525061|3.727822606|3.704812202|3.7148664088
2023-01-10 06:00:00|FIL|1673330400|3.7432640055|3.7475950067|3.7106929975|3.742024499
2023-01-10 07:00:00|FIL|1673334000|3.7423317416|3.7606345626|3.704068874|3.7304576864
2023-01-10 08:00:00|FIL|1673337600|3.730113667|3.7397641204|3.6976228295|3.6976535715
2023-01-10 09:00:00|FIL|1673341200|3.7056690512|3.7444642095|3.6969924664|3.7258637042
2023-01-10 10:00:00|FIL|1673344800|3.7442017935|3.7601032598|3.7270233658|3.7455705789
2023-01-10 11:00:00|FIL|1673348400|3.7444479745|3.7705038326|3.7288719775|3.7433717286
2023-01-10 12:00:00|FIL|1673352000|3.7522753935|3.7660110665|3.7196877868|3.7196877868
2023-01-10 13:00:00|FIL|1673355600|3.7264102838|3.7488368174|3.6991134056|3.7176570477
2023-01-10 14:00:00|FIL|1673359200|3.6966155966|3.726742511|3.6854735072|3.7005625957
2023-01-10 15:00:00|FIL|1673362800|3.7200065217|3.7547018725|3.711999277|3.735033999
2023-01-10 16:00:00|FIL|1673366400|3.7489964762|3.7720463957|3.7379934683|3.7458753771
2023-01-10 17:00:00|FIL|1673370000|3.7688796971|3.7714394351|3.7231309391|3.7261850543
2023-01-10 18:00:00|FIL|1673373600|3.7341510103|3.7435478796|3.714826808|3.7362660339
2023-01-10 19:00:00|FIL|1673377200|3.7374565839|3.7817404311|3.7327227489|3.7720541869
2023-01-10 20:00:00|FIL|1673380800|3.7903443025|3.7922543102|3.7677199388|3.7821653099
2023-01-10 21:00:00|FIL|1673384400|3.789100081|3.7944290809|3.7636532474|3.7675534961
2023-01-10 22:00:00|FIL|1673388000|3.7813450707|3.7832816862|3.7609965419|3.7742746209
2023-01-10 23:00:00|FIL|1673391600|3.7621896768|3.7637294869|3.739387318|3.7439630761
2023-01-11 00:00:00|FIL|1673395200|3.7500409658|3.7701757344|3.7453858074|3.7524111176
2023-01-11 01:00:00|FIL|1673398800|3.7572912254|3.7757519859|3.7374007138|3.7536555929
2023-01-11 02:00:00|FIL|1673402400|3.771399077|3.7822328874|3.7376897413|3.7485792582
2023-01-11 03:00:00|FIL|1673406000|3.76164717|3.764530058|3.711931548|3.7274776681
2023-01-11 04:00:00|FIL|1673409600|3.6878047648|3.7210214838|3.6674342805|3.7041356255
2023-01-11 05:00:00|FIL|1673413200|3.6916512438|3.7191142287|3.6813239569|3.7124613802
2023-01-11 06:00:00|FIL|1673416800|3.6921478203|3.7141050068|3.6872142728|3.7036303483
2023-01-11 07:00:00|FIL|1673420400|3.6942784149|3.7143193761|3.6875133461|3.7004736564
2023-01-11 08:00:00|FIL|1673424000|3.6958655283|3.7154076091|3.6887217279|3.7093132411
2023-01-11 09:00:00|FIL|1673427600|3.706900485|3.7080242741|3.6720030654|3.6735847269
2023-01-11 10:00:00|FIL|1673431200|3.6893635606|3.6994397625|3.6805150674|3.6971017116
2023-01-11 11:00:00|FIL|1673434800|3.6944529539|3.7036140685|3.6882784563|3.7027569298
2023-01-11 12:00:00|FIL|1673438400|3.7009052968|3.7011201588|3.6584240327|3.6622447369
2023-01-11 13:00:00|FIL|1673442000|3.6854869444|3.6854869444|3.6616259974|3.6654498031
2023-01-11 14:00:00|FIL|1673445600|3.675250792|3.6820579702|3.6221356309|3.6367365501
2023-01-11 15:00:00|FIL|1673449200|3.6413895807|3.6431332973|3.607065728|3.6380222568
2023-01-11 16:00:00|FIL|1673452800|3.6237322479|3.6363859135|3.5655304543|3.5754059091
2023-01-11 17:00:00|FIL|1673456400|3.5655322118|3.5774208241|3.5537882546|3.5721900365
2023-01-11 18:00:00|FIL|1673460000|3.544947707|3.5776313205|3.5439636267|3.5668700063
2023-01-11 19:00:00|FIL|1673463600|3.5580693918|3.5939526287|3.5577178635|3.5752682038
2023-01-11 20:00:00|FIL|1673467200|3.5809559303|3.6202093241|3.5704392386|3.6170685902
2023-01-11 21:00:00|FIL|1673470800|3.6197491898|3.6260057592|3.597867606|3.6044179709
2023-01-11 22:00:00|FIL|1673474400|3.6132436916|3.625182333|3.60028779|3.6163799112
2023-01-11 23:00:00|FIL|1673478000|3.6276091086|3.6415560062|3.602864377|3.6395054714
2023-01-12 00:00:00|FIL|1673481600|3.6602747028|3.7193571821|3.6583876178|3.7006466063
2023-01-12 01:00:00|FIL|1673485200|3.7367931531|3.7447747415|3.6959385553|3.7410796376
2023-01-12 02:00:00|FIL|1673488800|3.787984934|3.7897866707|3.7455110269|3.7554317978
2023-01-12 03:00:00|FIL|1673492400|3.7620858654|3.7775351771|3.7496794419|3.7679110198
2023-01-12 04:00:00|FIL|1673496000|3.7484115868|3.8050642325|3.745546626|3.784505261
2023-01-12 05:00:00|FIL|1673499600|3.7922754407|3.7988738453|3.7746783586|3.7942593262
2023-01-12 06:00:00|FIL|1673503200|3.7890352871|3.8042407357|3.7588081144|3.767764595
2023-01-12 07:00:00|FIL|1673506800|3.7526680785|3.783168339|3.7526671679|3.7678337799
2023-01-12 08:00:00|FIL|1673510400|3.7687714228|3.7768892907|3.7571527057|3.7588816407
2023-01-12 09:00:00|FIL|1673514000|3.7656129599|3.7670769677|3.7195828597|3.7434634971
2023-01-12 10:00:00|FIL|1673517600|3.7447121194|3.7472640945|3.7296292953|3.7324098849
2023-01-12 11:00:00|FIL|1673521200|3.7340648809|3.7377496571|3.702944347|3.7219764421
2023-01-12 12:00:00|FIL|1673524800|3.7242881517|3.7363983|3.7124260673|3.7323945077
2023-01-12 13:00:00|FIL|1673528400|3.7320828234|3.7451624412|3.717300801|3.7360826136
2023-01-12 14:00:00|FIL|1673532000|3.7373488372|3.7737535602|3.6009070303|3.7608125739
2023-01-12 15:00:00|FIL|1673535600|3.7600287834|3.7853657621|3.6587254209|3.6948635199
2023-01-12 16:00:00|FIL|1673539200|3.692518896|3.7225879617|3.6764666318|3.7011462491
2023-01-12 17:00:00|FIL|1673542800|3.6945241015|3.8468165736|3.685519303|3.792306056
2023-01-12 18:00:00|FIL|1673546400|3.7982295501|3.8306016794|3.7599968187|3.8015563026
2023-01-12 19:00:00|FIL|1673550000|3.8147461203|3.8292078288|3.7849764249|3.816239165
2023-01-12 20:00:00|FIL|1673553600|3.8133626213|3.8774903326|3.8047005447|3.8418066182
2023-01-12 21:00:00|FIL|1673557200|3.8400482371|3.8705471181|3.8284792863|3.8636474822
2023-01-12 22:00:00|FIL|1673560800|3.8673304797|3.8723150401|3.8215355678|3.847816699
2023-01-12 23:00:00|FIL|1673564400|3.8440059906|3.8476304292|3.821638369|3.8410542101
2023-01-13 00:00:00|FIL|1673568000|3.8399396556|3.8508221516|3.8308706616|3.8492276595
2023-01-13 01:00:00|FIL|1673571600|3.8513926009|3.9418181494|3.8477258605|3.8540508706
2023-01-13 02:00:00|FIL|1673575200|3.8780498226|3.8867434387|3.8186754223|3.8427592558
2023-01-13 03:00:00|FIL|1673578800|3.8601390611|3.860140912|3.8351154279|3.8506667001
2023-01-13 04:00:00|FIL|1673582400|3.8546327266|3.8875514551|3.8546327266|3.8845961237
2023-01-13 05:00:00|FIL|1673586000|3.8838785022|3.8904933215|3.870452745|3.8821099564
2023-01-13 06:00:00|FIL|1673589600|3.8686985034|3.8879321301|3.8309036103|3.8424894738
2023-01-13 07:00:00|FIL|1673593200|3.8300692506|3.861230147|3.8298041854|3.8556209388
2023-01-13 08:00:00|FIL|1673596800|3.8517530498|3.8564331862|3.811770513|3.8265895429
2023-01-13 09:00:00|FIL|1673600400|3.8290042955|3.8484417716|3.821417233|3.8401593151
2023-01-13 10:00:00|FIL|1673604000|3.8419789698|3.8700988637|3.8384087171|3.864242458
2023-01-13 11:00:00|FIL|1673607600|3.845634999|3.8575938371|3.7902871455|3.8237451974
2023-01-13 12:00:00|FIL|1673611200|3.8251036797|3.8251036797|3.791980082|3.8021332572
2023-01-13 13:00:00|FIL|1673614800|3.8069078505|3.8185771701|3.7974595874|3.7974595874
2023-01-13 14:00:00|FIL|1673618400|3.7775155713|3.7822977608|3.7424958788|3.7667469955
2023-01-13 15:00:00|FIL|1673622000|3.7582889265|3.7814107293|3.7501483379|3.7776328571
2023-01-13 16:00:00|FIL|1673625600|3.7849436743|3.8231480811|3.7723448566|3.816860011
2023-01-13 17:00:00|FIL|1673629200|3.8396445339|3.8415143712|3.7703400377|3.8012104061
2023-01-13 18:00:00|FIL|1673632800|3.7830367644|3.8046226567|3.7714104175|3.771499444
2023-01-13 19:00:00|FIL|1673636400|3.794154361|3.8165529541|3.7782023134|3.7991609889
2023-01-13 20:00:00|FIL|1673640000|3.7800141248|3.7942203093|3.7680933222|3.7915712013
2023-01-13 21:00:00|FIL|1673643600|3.810706976|3.8326056307|3.7930651124|3.818725981
2023-01-13 22:00:00|FIL|1673647200|3.8444981309|3.9786960664|3.8218568961|3.9514147669
2023-01-13 23:00:00|FIL|1673650800|3.9834437241|4.1086620941|3.9812446053|4.0240034712
2023-01-14 00:00:00|FIL|1673654400|3.9809487831|4.0254814358|3.9613392085|4.0238414376
2023-01-14 01:00:00|FIL|1673658000|4.0191399974|4.3894275889|4.006349732|4.2738852536
2023-01-14 02:00:00|FIL|1673661600|4.24826049|4.4804492393|4.2191244124|4.4714537209
2023-01-14 03:00:00|FIL|1673665200|4.4460160292|4.4821543158|4.3543896098|4.3570298349
2023-01-14 04:00:00|FIL|1673668800|4.3499598277|4.3587321234|4.3049947176|4.3379360413
2023-01-14 05:00:00|FIL|1673672400|4.3388608302|4.3531217184|4.3045705053|4.3246603553
2023-01-14 06:00:00|FIL|1673676000|4.3556879499|4.3561996379|4.3029437121|4.3470087514
2023-01-14 07:00:00|FIL|1673679600|4.3502061846|4.4709473484|4.3445204625|4.4699115933
2023-01-14 08:00:00|FIL|1673683200|4.4343835177|4.4458086911|4.3725273151|4.3857047294
2023-01-14 09:00:00|FIL|1673686800|4.4181211781|4.4986957541|4.4066490349|4.4657446319
2023-01-14 10:00:00|FIL|1673690400|4.4241229385|4.4402978352|3.961850193|4.1324981216
2023-01-14 11:00:00|FIL|1673694000|4.190468375|4.1961740132|4.0946140599|4.1670284317
2023-01-14 12:00:00|FIL|1673697600|4.196799748|4.2478715059|4.1732901895|4.1931023687
2023-01-14 13:00:00|FIL|1673701200|4.2251301317|4.2802448662|4.1962656744|4.2555284258
2023-01-14 14:00:00|FIL|1673704800|4.2394831188|4.2414192797|4.1788007418|4.2185947723
2023-01-14 15:00:00|FIL|1673708400|4.2188062198|4.3157608471|4.1301654196|4.1534610156
2023-01-14 16:00:00|FIL|1673712000|4.2333313856|4.3078880089|4.2073336405|4.2649435116
2023-01-14 17:00:00|FIL|1673715600|4.2918932655|4.3068245594|4.2253310012|4.2651529068
2023-01-14 18:00:00|FIL|1673719200|4.2438617556|4.2787018466|4.2379315113|4.2379315113
2023-01-14 19:00:00|FIL|1673722800|4.2214238714|4.2667325746|4.2127330237|4.2540768245
2023-01-14 20:00:00|FIL|1673726400|4.253666525|4.2676691081|4.2167337865|4.2241042904
2023-01-14 21:00:00|FIL|1673730000|4.2131974559|4.2496635007|4.1902536845|4.2420049578
2023-01-14 22:00:00|FIL|1673733600|4.2408631527|4.3375471301|4.2246478233|4.3151204376
2023-01-14 23:00:00|FIL|1673737200|4.3397043254|4.3786511671|4.3042417537|4.3634214033
2023-01-15 00:00:00|FIL|1673740800|4.4576273341|4.8689476454|4.4479660182|4.8510862594
2023-01-15 01:00:00|FIL|1673744400|4.8027908181|4.8063685712|4.5624768235|4.6812823166
2023-01-15 02:00:00|FIL|1673748000|4.6690628915|4.7189580342|4.6085163708|4.6274607085
2023-01-15 03:00:00|FIL|1673751600|4.6350515026|4.6896946592|4.6037053515|4.6896946592
2023-01-15 04:00:00|FIL|1673755200|4.6188610528|4.6404677255|4.5433343524|4.634049177
2023-01-15 05:00:00|FIL|1673758800|4.659432591|4.68255075|4.6355706098|4.646792899
2023-01-15 06:00:00|FIL|1673762400|4.6613592952|4.6744718143|4.632790427|4.6617453153
2023-01-15 07:00:00|FIL|1673766000|4.6799137709|4.6802140902|4.6118238743|4.6200955872
2023-01-15 08:00:00|FIL|1673769600|4.5884518032|4.5952096047|4.5112837125|4.5734083658
2023-01-15 09:00:00|FIL|1673773200|4.5932909405|4.5941177793|4.4559585511|4.5029794124
2023-01-15 10:00:00|FIL|1673776800|4.5056565935|4.5511626935|4.4932325579|4.5414852022
2023-01-15 11:00:00|FIL|1673780400|4.5728097127|4.5964647568|4.5511129198|4.5640513276
2023-01-15 12:00:00|FIL|1673784000|4.5764594244|4.6429725582|4.5639582719|4.6429725582
2023-01-15 13:00:00|FIL|1673787600|4.6602423947|4.7281644967|4.6526683249|4.6993324552
2023-01-15 14:00:00|FIL|1673791200|4.6988027449|4.7596791914|4.6499166605|4.675291051
2023-01-15 15:00:00|FIL|1673794800|4.6469961556|4.687976721|4.6445082299|4.6852726257
2023-01-15 16:00:00|FIL|1673798400|4.7265604343|4.9877748854|4.7143238117|4.9404855452
2023-01-15 17:00:00|FIL|1673802000|4.8941857439|4.9341726439|4.7639960561|4.8143480286
2023-01-15 18:00:00|FIL|1673805600|4.7675583878|4.8185741121|4.7527422725|4.7543862409
2023-01-15 19:00:00|FIL|1673809200|4.7060962682|4.7338236827|4.6214638453|4.689891074
2023-01-15 20:00:00|FIL|1673812800|4.6926168428|4.7131823822|4.6520925626|4.6811112891
2023-01-15 21:00:00|FIL|1673816400|4.6874088396|4.7594129782|4.6677097503|4.743045438
2023-01-15 22:00:00|FIL|1673820000|4.7435187047|4.7746262398|4.7344848043|4.7623370945
2023-01-15 23:00:00|FIL|1673823600|4.7667312797|4.7735239178|4.6891472518|4.7324920623
2023-01-16 00:00:00|FIL|1673827200|4.7515647663|4.7656609787|4.6778543819|4.701007889
2023-01-16 01:00:00|FIL|1673830800|4.7005036802|4.80811496|4.6344795623|4.718814203
2023-01-16 02:00:00|FIL|1673834400|4.7170019323|4.7874797665|4.7009191545|4.7693880636
2023-01-16 03:00:00|FIL|1673838000|4.7823142232|4.8577053194|4.7672294422|4.8290499805
2023-01-16 04:00:00|FIL|1673841600|4.7941497197|4.8143137985|4.7521506375|4.761340139
2023-01-16 05:00:00|FIL|1673845200|4.7289509445|4.7663817627|4.7007963934|4.7281514041
2023-01-16 06:00:00|FIL|1673848800|4.7433130171|4.7857169197|4.732321803|4.7728438721
2023-01-16 07:00:00|FIL|1673852400|4.7872482448|4.8020798757|4.7540696328|4.7837963047
2023-01-16 08:00:00|FIL|1673856000|4.7658946532|4.7816156544|4.7172513996|4.7500094199
2023-01-16 09:00:00|FIL|1673859600|4.7508963176|4.7595857491|4.4900805138|4.6031681065
2023-01-16 10:00:00|FIL|1673863200|4.6098595817|4.6210842421|4.5822884181|4.6008541949
2023-01-16 11:00:00|FIL|1673866800|4.6092294363|4.6472028094|4.6077450765|4.6351841508
2023-01-16 12:00:00|FIL|1673870400|4.6219311188|4.6251787266|4.5864904183|4.6076675048
2023-01-16 13:00:00|FIL|1673874000|4.5846475308|4.6247283476|4.5438549183|4.5702389526
2023-01-16 14:00:00|FIL|1673877600|4.5445162822|4.6118057339|4.5436303148|4.5799741957
2023-01-16 15:00:00|FIL|1673881200|4.5736288349|4.5897751175|4.5159051412|4.5670985559
2023-01-16 16:00:00|FIL|1673884800|4.5531421739|4.5795101042|4.4257178112|4.5617436907
2023-01-16 17:00:00|FIL|1673888400|4.5652518089|4.5760478143|4.5355045137|4.5472845241
2023-01-16 18:00:00|FIL|1673892000|4.5505387187|4.6074563422|4.5405842758|4.5980103957
2023-01-16 19:00:00|FIL|1673895600|4.6121044068|4.6123480874|4.5723188879|4.5931453914
2023-01-16 20:00:00|FIL|1673899200|4.6101728579|4.6479131429|4.5999712162|4.6192278317
2023-01-16 21:00:00|FIL|1673902800|4.6195811964|4.6416686104|4.6002205457|4.6168240687
2023-01-16 22:00:00|FIL|1673906400|4.6149590634|4.6166896784|4.5729619699|4.6106834165
2023-01-16 23:00:00|FIL|1673910000|4.6020965825|4.6416827646|4.592232107|4.6033645594
2023-01-17 00:00:00|FIL|1673913600|4.5851841743|4.5908795727|4.5506936806|4.572514963
2023-01-17 01:00:00|FIL|1673917200|4.5695752666|4.6085500828|4.5201098629|4.5531078315
2023-01-17 02:00:00|FIL|1673920800|4.5310893513|4.5575995363|4.4388340462|4.5078345867
2023-01-17 03:00:00|FIL|1673924400|4.4937874057|4.5101239482|4.4638780897|4.4965785814
2023-01-17 04:00:00|FIL|1673928000|4.5171315876|4.524440955|4.5025139628|4.5204641395
2023-01-17 05:00:00|FIL|1673931600|4.5232233835|4.5703948193|4.5110450636|4.553046727
2023-01-17 06:00:00|FIL|1673935200|4.5555956523|4.5976242553|4.555583469|4.5900178932
2023-01-17 07:00:00|FIL|1673938800|4.5861433211|4.5921172805|4.5567168266|4.5826492522
2023-01-17 08:00:00|FIL|1673942400|4.6562585414|4.761791172|4.634541054|4.6991293255
2023-01-17 09:00:00|FIL|1673946000|4.7325200569|4.7770663618|4.6970685983|4.7296746944
2023-01-17 10:00:00|FIL|1673949600|4.7276826414|4.7278298387|4.6826610226|4.7015859761
2023-01-17 11:00:00|FIL|1673953200|4.7075924782|4.7075924782|4.6750443151|4.7048348092
2023-01-17 12:00:00|FIL|1673956800|4.6972861306|4.8831430238|4.6972861306|4.7787062461
2023-01-17 13:00:00|FIL|1673960400|4.7530380705|4.761654689|4.7285071757|4.7525655605
2023-01-17 14:00:00|FIL|1673964000|4.7382657655|4.7743186031|4.7082139983|4.7599325969
2023-01-17 15:00:00|FIL|1673967600|4.765514412|4.793222603|4.6447123588|4.7014654061
2023-01-17 16:00:00|FIL|1673971200|4.7713316453|4.7789903352|4.7025310601|4.7222462794
2023-01-17 17:00:00|FIL|1673974800|4.7334960208|4.7373721952|4.6682285098|4.6946117595
2023-01-17 18:00:00|FIL|1673978400|4.6688850144|4.7115010592|4.6399532437|4.7080149229
2023-01-17 19:00:00|FIL|1673982000|4.714163493|4.7390867109|4.6948744515|4.731404212
2023-01-17 20:00:00|FIL|1673985600|4.726597161|4.7468498223|4.7162903661|4.7468498223
2023-01-17 21:00:00|FIL|1673989200|4.7451957502|4.7665836793|4.7414074117|4.7574004482
2023-01-17 22:00:00|FIL|1673992800|4.7640536387|4.7648893943|4.7332350374|4.7423800587
2023-01-17 23:00:00|FIL|1673996400|4.7446972797|4.7446972797|4.700229404|4.7079199948
2023-01-18 00:00:00|FIL|1674000000|4.6837859063|4.7127792279|4.6120138614|4.6245979158
2023-01-18 01:00:00|FIL|1674003600|4.6273455792|4.6764755701|4.6252387249|4.6659993758
2023-01-18 02:00:00|FIL|1674007200|4.6448305802|4.7180429161|4.6446612986|4.7168183734
2023-01-18 03:00:00|FIL|1674010800|4.7238830491|4.725812432|4.6416874174|4.6877156643
2023-01-18 04:00:00|FIL|1674014400|4.7104072391|4.7171380046|4.6704338321|4.6738620096
2023-01-18 05:00:00|FIL|1674018000|4.6724576044|4.6822166713|4.6557876118|4.6626945129
2023-01-18 06:00:00|FIL|1674021600|4.6601448839|4.7022645882|4.6441086904|4.6827190748
2023-01-18 07:00:00|FIL|1674025200|4.6833247262|4.6833247262|4.6215651158|4.6295322248
2023-01-18 08:00:00|FIL|1674028800|4.6283545229|4.6430773362|4.606712477|4.6372623612
2023-01-18 09:00:00|FIL|1674032400|4.6433961002|4.648122912|4.547580171|4.5979283617
2023-01-18 10:00:00|FIL|1674036000|4.5788366089|4.6232096117|4.5492312615|4.5887684352
2023-01-18 11:00:00|FIL|1674039600|4.599464476|4.6330192059|4.5893455435|4.6089753879
2023-01-18 12:00:00|FIL|1674043200|4.6060722079|4.6351796543|4.6002630072|4.6228967855
2023-01-18 13:00:00|FIL|1674046800|4.607213351|4.6337468147|4.6059231138|4.6281596274
2023-01-18 14:00:00|FIL|1674050400|4.633093434|4.6399846004|4.5845456706|4.6290078274
2023-01-18 15:00:00|FIL|1674054000|4.6554162632|4.708737291|4.6459824732|4.6999298503
2023-01-18 16:00:00|FIL|1674057600|4.6991791653|4.7396030459|4.6426778133|4.6594290912
2023-01-18 17:00:00|FIL|1674061200|4.5000398342|4.5000398342|4.2824558366|4.3494567397
2023-01-18 18:00:00|FIL|1674064800|4.4160795997|4.4959921607|4.4035794496|4.4395817098
2023-01-18 19:00:00|FIL|1674068400|4.4200181456|4.4756756972|4.3949552671|4.405110821
2023-01-18 20:00:00|FIL|1674072000|4.4160239627|4.4227779884|4.3985746141|4.4110384446
2023-01-18 21:00:00|FIL|1674075600|4.3952437832|4.4014933914|4.3073617191|4.3315449009
2023-01-18 22:00:00|FIL|1674079200|4.3267487042|4.353224605|4.316612579|4.3315543968
2023-01-18 23:00:00|FIL|1674082800|4.3205925043|4.3233377767|4.2640738948|4.2996803521
2023-01-19 00:00:00|FIL|1674086400|4.3198830169|4.3277819203|4.250869211|4.2825829156
2023-01-19 01:00:00|FIL|1674090000|4.2522259802|4.3142053231|4.2458518948|4.3018324212
2023-01-19 02:00:00|FIL|1674093600|4.2794963911|4.3444868827|4.2794679123|4.3340223539
2023-01-19 03:00:00|FIL|1674097200|4.315814831|4.3557441024|4.3097573171|4.3394416532
2023-01-19 04:00:00|FIL|1674100800|4.3493718854|4.3812420313|4.348039809|4.3644367634
2023-01-19 05:00:00|FIL|1674104400|4.3576940685|4.4103273944|4.3507473208|4.406704626
2023-01-19 06:00:00|FIL|1674108000|4.4026067374|4.42968218|4.3805806255|4.3851828586
2023-01-19 07:00:00|FIL|1674111600|4.3916779626|4.3967491034|4.3688779783|4.3894266388
2023-01-19 08:00:00|FIL|1674115200|4.3826735737|4.3895831893|4.3562789367|4.3608111834
2023-01-19 09:00:00|FIL|1674118800|4.3655384114|4.3851348462|4.3588790416|4.3794471447
2023-01-19 10:00:00|FIL|1674122400|4.3634276857|4.3849468553|4.3563587112|4.3840601221
2023-01-19 11:00:00|FIL|1674126000|4.3910820142|4.3963470099|4.3620814495|4.3731096315
2023-01-19 12:00:00|FIL|1674129600|4.356301484|4.3574381866|4.3009966727|4.3227502167
2023-01-19 13:00:00|FIL|1674133200|4.3218593655|4.3406630997|4.3048225801|4.3140326423
2023-01-19 14:00:00|FIL|1674136800|4.3155098902|4.3240061287|4.2617573672|4.3201159741
2023-01-19 15:00:00|FIL|1674140400|4.3286448175|4.3462161491|4.2882505437|4.3375855054
2023-01-19 16:00:00|FIL|1674144000|4.3289124143|4.3621468772|4.321495797|4.3459816227
2023-01-19 17:00:00|FIL|1674147600|4.3357849634|4.3572341622|4.3096874437|4.3280310331
2023-01-19 18:00:00|FIL|1674151200|4.3341871304|4.3610026933|4.3315812814|4.3392128013
2023-01-19 19:00:00|FIL|1674154800|4.3278388224|4.357894769|4.3127057765|4.3524764199
2023-01-19 20:00:00|FIL|1674158400|4.364712992|4.418448392|4.3561520829|4.4172946771
2023-01-19 21:00:00|FIL|1674162000|4.418289992|4.4332506627|4.3990633204|4.4011229589
2023-01-19 22:00:00|FIL|1674165600|4.4220875921|4.4248718944|4.3752667789|4.3779720017
2023-01-19 23:00:00|FIL|1674169200|4.3723462279|4.3849647242|4.3687951625|4.3784920727
2023-01-20 00:00:00|FIL|1674172800|4.3870794358|4.3926085278|4.371567632|4.3885777355
2023-01-20 01:00:00|FIL|1674176400|4.4067968313|4.4073975121|4.3514029296|4.3700362755
2023-01-20 02:00:00|FIL|1674180000|4.364672207|4.3938255792|4.3485818993|4.3871116797
2023-01-20 03:00:00|FIL|1674183600|4.4041987572|4.4280996804|4.3955680251|4.4016389117
2023-01-20 04:00:00|FIL|1674187200|4.3938930556|4.4022399745|4.3847119262|4.3989693092
2023-01-20 05:00:00|FIL|1674190800|4.3970613603|4.4145701453|4.3834150796|4.3902495219
2023-01-20 06:00:00|FIL|1674194400|4.3660487753|4.3894896119|4.3555824608|4.3789290381
2023-01-20 07:00:00|FIL|1674198000|4.3664495711|4.3811177419|4.3413672234|4.3686026539
2023-01-20 08:00:00|FIL|1674201600|4.3583984598|4.3845492564|4.3519485515|4.3827271641
2023-01-20 09:00:00|FIL|1674205200|4.3710185454|4.3726386809|4.3358738114|4.3619648317
2023-01-20 10:00:00|FIL|1674208800|4.360882216|4.3771262156|4.3464961668|4.3654203508
2023-01-20 11:00:00|FIL|1674212400|4.3754943265|4.3791469604|4.3541163611|4.3697155641
2023-01-20 12:00:00|FIL|1674216000|4.3732213498|4.381126113|4.3597184278|4.3712764021
2023-01-20 13:00:00|FIL|1674219600|4.3648627107|4.3955820274|4.355954986|4.3946695403
2023-01-20 14:00:00|FIL|1674223200|4.404504425|4.4158747998|4.3989690954|4.4000140139
2023-01-20 15:00:00|FIL|1674226800|4.3857973393|4.4088797607|4.3632659857|4.4041744147
2023-01-20 16:00:00|FIL|1674230400|4.4049595009|4.4311569381|4.3978895201|4.4164839953
2023-01-20 17:00:00|FIL|1674234000|4.4184083336|4.4644289725|4.4081406269|4.4558102295
2023-01-20 18:00:00|FIL|1674237600|4.4669968951|4.5265710672|4.4669968951|4.5046439387
2023-01-20 19:00:00|FIL|1674241200|4.5084393062|4.5577529817|4.5053845636|4.5450522158
2023-01-20 20:00:00|FIL|1674244800|4.5459028165|4.5601944593|4.5327646347|4.5583003
2023-01-20 21:00:00|FIL|1674248400|4.5816396636|4.6997424956|4.5795709691|4.6769035631
2023-01-20 22:00:00|FIL|1674252000|4.6985739483|4.7396884317|4.6721869292|4.7181308985
2023-01-20 23:00:00|FIL|1674255600|4.7136430151|4.7498362915|4.6797540047|4.7050229346
2023-01-21 00:00:00|FIL|1674259200|4.6949845009|4.7832275317|4.6949845009|4.7517463985
2023-01-21 01:00:00|FIL|1674262800|4.7417035747|4.779926153|4.6898502416|4.7562363964
2023-01-21 02:00:00|FIL|1674266400|4.720016283|5.0227938191|4.7190718801|4.9385137474
2023-01-21 03:00:00|FIL|1674270000|4.9323972045|5.0052319277|4.9279349218|4.9522515621
2023-01-21 04:00:00|FIL|1674273600|4.912263645|4.9195606739|4.8617772907|4.8894824693
2023-01-21 05:00:00|FIL|1674277200|4.9012099275|4.9515998032|4.9012043529|4.9383830839
2023-01-21 06:00:00|FIL|1674280800|4.9673444295|4.9693148871|4.9124482024|4.9515192193
2023-01-21 07:00:00|FIL|1674284400|4.9272173981|4.9381938823|4.9035163799|4.9350598365
2023-01-21 08:00:00|FIL|1674288000|4.9581681636|5.0133813636|4.9276291072|4.9973729462
2023-01-21 09:00:00|FIL|1674291600|5.0248506623|5.0979989343|4.9773841023|5.0006061194
2023-01-21 10:00:00|FIL|1674295200|4.956922834|5.0041887394|4.9402456008|4.9824997301
2023-01-21 11:00:00|FIL|1674298800|5.0016721962|5.0330970121|4.8257254826|4.9155641984
2023-01-21 12:00:00|FIL|1674302400|4.9007963454|4.9137823226|4.8506447492|4.8805273665
2023-01-21 13:00:00|FIL|1674306000|4.8797562788|4.9309277845|4.8765706101|4.9139742643
2023-01-21 14:00:00|FIL|1674309600|4.9355970291|4.9718620964|4.8862288772|4.8984493425
2023-01-21 15:00:00|FIL|1674313200|4.9141241072|4.922839494|4.8917683413|4.9185369553
2023-01-21 16:00:00|FIL|1674316800|4.8894999542|4.928038273|4.8258966384|4.8388138167
2023-01-21 17:00:00|FIL|1674320400|4.8439407613|5.1567377281|4.842646713|5.0342353645
2023-01-21 18:00:00|FIL|1674324000|5.0241147132|5.0241147132|4.9377042978|4.99385951
2023-01-21 19:00:00|FIL|1674327600|4.9645485848|4.9904600461|4.9243103202|4.9804767489
2023-01-21 20:00:00|FIL|1674331200|4.9791692431|5.0067639203|4.9616619639|5.0013149605
2023-01-21 21:00:00|FIL|1674334800|4.9841296637|5.034709026|4.9617118441|5.0120291837
2023-01-21 22:00:00|FIL|1674338400|5.0419667633|5.1949996395|5.0313105463|5.1907270242
2023-01-21 23:00:00|FIL|1674342000|5.1589464873|5.1589464873|5.0800784198|5.0967099357
2023-01-22 00:00:00|FIL|1674345600|5.030245333|5.1493106677|4.9338230134|4.9611904052
2023-01-22 01:00:00|FIL|1674349200|4.9510333557|5.0288194605|4.9287754448|4.9774583944
2023-01-22 02:00:00|FIL|1674352800|4.9684570695|4.9685339723|4.9049644428|4.9427409328
2023-01-22 03:00:00|FIL|1674356400|4.9504656542|4.9630238167|4.9167560844|4.9409338537
2023-01-22 04:00:00|FIL|1674360000|4.9542822373|5.0406104597|4.9542822373|4.9713504816
2023-01-22 05:00:00|FIL|1674363600|4.9703383307|5.0318087348|4.9537680813|5.0259786962
2023-01-22 06:00:00|FIL|1674367200|5.0304388322|5.0448634257|4.9875487251|5.0242831882
2023-01-22 07:00:00|FIL|1674370800|5.0118580081|5.0647540247|4.9995245586|5.0626512883
2023-01-22 08:00:00|FIL|1674374400|5.0499500316|5.060672399|5.0212677867|5.0223975006
2023-01-22 09:00:00|FIL|1674378000|5.0307843519|5.1948831587|4.9943194052|5.1349332123
2023-01-22 10:00:00|FIL|1674381600|5.101505087|5.138378591|5.079823939|5.138378591
2023-01-22 11:00:00|FIL|1674385200|5.2126236241|5.3782353236|5.1640329617|5.310863429
2023-01-22 12:00:00|FIL|1674388800|5.2956921745|5.3277878941|5.2210941929|5.2477122637
2023-01-22 13:00:00|FIL|1674392400|5.238575736|5.2527688036|5.1661261644|5.2004980105
2023-01-22 14:00:00|FIL|1674396000|5.1963372049|5.3351241385|5.1852241998|5.2941213242
2023-01-22 15:00:00|FIL|1674399600|5.4602854395|5.5004683591|5.3899747086|5.4082926452
2023-01-22 16:00:00|FIL|1674403200|5.4082429853|5.4413697785|5.2983816229|5.4407721929
2023-01-22 17:00:00|FIL|1674406800|5.4677456038|5.4852609508|5.3273422156|5.3590251671
2023-01-22 18:00:00|FIL|1674410400|5.4647206949|5.7884141081|5.4647206949|5.7377375612
2023-01-22 19:00:00|FIL|1674414000|5.7403033051|5.7499861539|5.6748913877|5.685143142
2023-01-22 20:00:00|FIL|1674417600|5.6984216423|5.6989287163|5.6071847672|5.6269631228
2023-01-22 21:00:00|FIL|1674421200|5.6043816224|5.6101682753|5.3720524013|5.3782323947
2023-01-22 22:00:00|FIL|1674424800|5.3692587133|5.4155070376|5.3006443515|5.364656166
2023-01-22 23:00:00|FIL|1674428400|5.3649154607|5.3839805503|5.3093825319|5.3375751751
2023-01-23 00:00:00|FIL|1674432000|5.3719275276|5.4639677299|5.3661911804|5.4377763775
2023-01-23 01:00:00|FIL|1674435600|5.4289272945|5.5179729108|5.3943798888|5.5000144569
2023-01-23 02:00:00|FIL|1674439200|5.4507796273|5.5959279027|5.4507756387|5.5447913476
2023-01-23 03:00:00|FIL|1674442800|5.6306835239|5.6603340468|5.5897531817|5.6558704942
2023-01-23 04:00:00|FIL|1674446400|5.6877349423|5.774691925|5.6510614069|5.6865790169
2023-01-23 05:00:00|FIL|1674450000|5.5323088679|5.5840707274|5.4227509608|5.5783843455
2023-01-23 06:00:00|FIL|1674453600|5.5804855681|5.5844620753|5.4768862539|5.4990363543
2023-01-23 07:00:00|FIL|1674457200|5.5003663467|5.5284146275|5.4682464568|5.5042070997
2023-01-23 08:00:00|FIL|1674460800|5.5042218934|5.5078427784|5.413291836|5.4301559592
2023-01-23 09:00:00|FIL|1674464400|5.4416120228|5.4963365523|5.4163499427|5.4393851925
2023-01-23 10:00:00|FIL|1674468000|5.4089289882|5.4612704809|5.3882360128|5.4395925227
2023-01-23 11:00:00|FIL|1674471600|5.4418193942|5.5384678288|5.4180897149|5.5193511748
2023-01-23 12:00:00|FIL|1674475200|5.5220968631|5.5506591268|5.4786664099|5.5029028695
2023-01-23 13:00:00|FIL|1674478800|5.5184548047|5.5184662727|5.4031804173|5.4292802945
2023-01-23 14:00:00|FIL|1674482400|5.4166607269|5.4210623794|5.306589985|5.3419987962
2023-01-23 15:00:00|FIL|1674486000|5.2749116537|5.3169906447|5.236964035|5.309484767
2023-01-23 16:00:00|FIL|1674489600|5.1756883436|5.3468760776|5.1694263607|5.3130357688
2023-01-23 17:00:00|FIL|1674493200|5.303283269|5.3487870849|5.2454335731|5.285800443
2023-01-23 18:00:00|FIL|1674496800|5.3161857642|5.3232914664|5.2643536934|5.321487348
2023-01-23 19:00:00|FIL|1674500400|5.385779153|5.4463896262|5.3720659095|5.4178010838
2023-01-23 20:00:00|FIL|1674504000|5.3822929498|5.4294543325|5.3584374395|5.4294543325
2023-01-23 21:00:00|FIL|1674507600|5.4809602975|5.4809602975|5.4186110928|5.4619226825
2023-01-23 22:00:00|FIL|1674511200|5.4480092804|5.4669778932|5.4145793851|5.4527928251
2023-01-23 23:00:00|FIL|1674514800|5.4351303998|5.4390143064|5.3754688861|5.3827360038
2023-01-24 00:00:00|FIL|1674518400|5.384590681|5.4958377066|5.382844585|5.402216902
2023-01-24 01:00:00|FIL|1674522000|5.4233531518|5.4617263121|5.3638956478|5.4112733843
2023-01-24 02:00:00|FIL|1674525600|5.3839680043|5.4214744099|5.3263325125|5.3494338587
2023-01-24 03:00:00|FIL|1674529200|5.4116987856|5.4766816533|5.4085487916|5.4236677183
2023-01-24 04:00:00|FIL|1674532800|5.4198119668|5.4519266487|5.413130606|5.4453679731
2023-01-24 05:00:00|FIL|1674536400|5.4948040379|5.5086146838|5.4520835787|5.4780744402
2023-01-24 06:00:00|FIL|1674540000|5.4760053452|5.4919478994|5.4350565838|5.4910065292
2023-01-24 07:00:00|FIL|1674543600|5.4748087601|5.5520933775|5.457876205|5.4983509321
2023-01-24 08:00:00|FIL|1674547200|5.5029760995|5.503357871|5.4388247536|5.4764891233
2023-01-24 09:00:00|FIL|1674550800|5.4569078221|5.4965798821|5.4429971302|5.4954551668
2023-01-24 10:00:00|FIL|1674554400|5.4553399343|5.4583046972|5.3727296305|5.3879731449
2023-01-24 11:00:00|FIL|1674558000|5.3659557402|5.390106038|5.3437373841|5.3570932104
2023-01-24 12:00:00|FIL|1674561600|5.3511940506|5.3730190023|5.3086162335|5.3459705665
2023-01-24 13:00:00|FIL|1674565200|5.3386771979|5.3845135957|5.3386732167|5.3660064345
2023-01-24 14:00:00|FIL|1674568800|5.3514579936|5.3793611888|5.2517864381|5.2691063353
2023-01-24 15:00:00|FIL|1674572400|5.2794561801|5.3060728303|5.2252383407|5.2624563492
2023-01-24 16:00:00|FIL|1674576000|5.27315507|5.2815860151|5.2377789721|5.2593387337
2023-01-24 17:00:00|FIL|1674579600|5.2849688604|5.3180788942|5.2653082756|5.2847370798
2023-01-24 18:00:00|FIL|1674583200|5.2459175454|5.254029291|5.1524326515|5.2216218215
2023-01-24 19:00:00|FIL|1674586800|5.2353916617|5.2675139941|5.2263582719|5.2553731393
2023-01-24 20:00:00|FIL|1674590400|5.258945748|5.269769026|5.2479495227|5.266780018
2023-01-24 21:00:00|FIL|1674594000|5.2765352801|5.3002428904|5.1898455724|5.2228966667
2023-01-24 22:00:00|FIL|1674597600|5.2263800392|5.2546141879|5.0180672251|5.1070213141
2023-01-24 23:00:00|FIL|1674601200|5.1117792393|5.1398511491|4.8517644835|4.9939304667
2023-01-25 00:00:00|FIL|1674604800|4.9653860237|4.991016425|4.9019742797|4.9588325826
2023-01-25 01:00:00|FIL|1674608400|4.9937878791|5.0269347749|4.9151708111|4.9934344745
2023-01-25 02:00:00|FIL|1674612000|4.963690954|4.9851195026|4.8200466391|4.9076085935
2023-01-25 03:00:00|FIL|1674615600|4.9168359956|4.9721832509|4.9112122077|4.944891669
2023-01-25 04:00:00|FIL|1674619200|4.9440278191|4.9784055474|4.9346416983|4.9784055474
2023-01-25 05:00:00|FIL|1674622800|4.9784700721|5.0130730106|4.9659525543|5.0015801396
2023-01-25 06:00:00|FIL|1674626400|4.9992099091|5.0335234928|4.9925178565|5.0180441432
2023-01-25 07:00:00|FIL|1674630000|5.0329125291|5.132613739|5.0321336998|5.1052775276
2023-01-25 08:00:00|FIL|1674633600|5.1185652198|5.1360438314|5.1009485515|5.1295087588
2023-01-25 09:00:00|FIL|1674637200|5.134162054|5.1670253771|5.094889116|5.1125539388
2023-01-25 10:00:00|FIL|1674640800|5.0840022394|5.0868699048|5.0206596785|5.0383456326
2023-01-25 11:00:00|FIL|1674644400|5.0258509024|5.0489336399|5.0019252353|5.0174207426
2023-01-25 12:00:00|FIL|1674648000|5.0485647386|5.0621132892|5.0239514306|5.0254448725
2023-01-25 13:00:00|FIL|1674651600|5.0397580589|5.1773962512|5.0368178973|5.1314610406
2023-01-25 14:00:00|FIL|1674655200|5.1428188283|5.2066611565|5.1289334215|5.1557315836
2023-01-25 15:00:00|FIL|1674658800|5.1432456749|5.1973881271|5.0725182058|5.1256410859
2023-01-25 16:00:00|FIL|1674662400|5.1256072497|5.4322228557|5.0920086871|5.3204524742
2023-01-25 17:00:00|FIL|1674666000|5.309555436|5.5503621401|5.3045080868|5.4418857346
2023-01-25 18:00:00|FIL|1674669600|5.5196660027|5.535324407|5.3170428803|5.333733823
2023-01-25 19:00:00|FIL|1674673200|5.3039586912|5.3945978954|5.2759089899|5.3941644161
2023-01-25 20:00:00|FIL|1674676800|5.49908437|5.5461281104|5.4412443081|5.4705959038
2023-01-25 21:00:00|FIL|1674680400|5.5794504588|5.5937800651|5.5041276469|5.5388861207
2023-01-25 22:00:00|FIL|1674684000|5.5288467316|5.5665153495|5.4390192094|5.5168875203
2023-01-25 23:00:00|FIL|1674687600|5.5656509711|5.6972438603|5.5115300319|5.5124157065
2023-01-26 00:00:00|FIL|1674691200|5.4247710416|5.5248551991|5.4107819951|5.4825144476
2023-01-26 01:00:00|FIL|1674694800|5.4499842164|5.521427045|5.4226185778|5.520425952
2023-01-26 02:00:00|FIL|1674698400|5.5346791894|5.6643695425|5.5171590515|5.6363682886
2023-01-26 03:00:00|FIL|1674702000|5.5838304275|5.6088434844|5.5052440214|5.5130589489
2023-01-26 04:00:00|FIL|1674705600|5.5024716639|5.5274409885|5.4734013374|5.4987314739
2023-01-26 05:00:00|FIL|1674709200|5.4800904779|5.5273300687|5.4361547483|5.4941322787
2023-01-26 06:00:00|FIL|1674712800|5.4816111237|5.4910451306|5.4270348666|5.4424161295
2023-01-26 07:00:00|FIL|1674716400|5.4786328825|5.5352003194|5.3866650613|5.4500205261
2023-01-26 08:00:00|FIL|1674720000|5.4618874673|5.4725804791|5.373668219|5.3965375642
2023-01-26 09:00:00|FIL|1674723600|5.3814082988|5.4116291113|5.3501599081|5.3751432405
2023-01-26 10:00:00|FIL|1674727200|5.3898799042|5.4210662354|5.3307748508|5.372729689
2023-01-26 11:00:00|FIL|1674730800|5.3693097825|5.3803212594|5.323590343|5.345613022
2023-01-26 12:00:00|FIL|1674734400|5.3359359944|5.3471751058|5.2951982543|5.323105471
2023-01-26 13:00:00|FIL|1674738000|5.3169513493|5.3817709485|5.307702998|5.3752610867
2023-01-26 14:00:00|FIL|1674741600|5.3513158227|5.3668087452|5.2395751848|5.3021875621
2023-01-26 15:00:00|FIL|1674745200|5.3872623861|5.454756628|5.3679448001|5.3925559219
2023-01-26 16:00:00|FIL|1674748800|5.3423874968|5.416027975|5.3216022754|5.3790674429
2023-01-26 17:00:00|FIL|1674752400|5.2677986563|5.3426973941|5.1756471843|5.330357163
2023-01-26 18:00:00|FIL|1674756000|5.329994843|5.4006724185|5.3206595732|5.3329185974
2023-01-26 19:00:00|FIL|1674759600|5.330094805|5.3919014768|5.3090569245|5.3598770865
2023-01-26 20:00:00|FIL|1674763200|5.3561859681|5.3819414641|5.3111824634|5.3781652323
2023-01-26 21:00:00|FIL|1674766800|5.3773781747|5.4363640413|5.3616846229|5.3967817648
2023-01-26 22:00:00|FIL|1674770400|5.4216814685|5.4860425538|5.3651800332|5.4572868284
2023-01-26 23:00:00|FIL|1674774000|5.4509700595|5.4605581326|5.4164296427|5.4193871621
2023-01-27 00:00:00|FIL|1674777600|5.3982674933|5.5377924201|5.3915674573|5.4603737291
2023-01-27 01:00:00|FIL|1674781200|5.4316249528|5.4826998959|5.3466624768|5.3718949282
2023-01-27 02:00:00|FIL|1674784800|5.3163035817|5.3714644175|5.2227352682|5.2737091225
2023-01-27 03:00:00|FIL|1674788400|5.2631607647|5.3554768229|5.2620375895|5.3400785087
2023-01-27 04:00:00|FIL|1674792000|5.3363458062|5.3707064726|5.323003793|5.3455236444
2023-01-27 05:00:00|FIL|1674795600|5.3221180415|5.3987007028|5.3212047021|5.3574209197
2023-01-27 06:00:00|FIL|1674799200|5.3434962777|5.3693370946|5.3304704084|5.3641016562
2023-01-27 07:00:00|FIL|1674802800|5.391145853|5.3983213584|5.3673047576|5.3818922491
2023-01-27 08:00:00|FIL|1674806400|5.3696573601|5.3868541908|5.3408584231|5.3841126995
2023-01-27 09:00:00|FIL|1674810000|5.3966760555|5.4164755912|5.3604922903|5.3822688029
2023-01-27 10:00:00|FIL|1674813600|5.3447587846|5.3839458308|5.3266145667|5.3718860253
2023-01-27 11:00:00|FIL|1674817200|5.3796882326|5.3913417727|5.3356323029|5.3507647206
2023-01-27 12:00:00|FIL|1674820800|5.3183485827|5.3387507558|5.3017082463|5.3319902524
2023-01-27 13:00:00|FIL|1674824400|5.3272371226|5.3487308541|5.2659578634|5.2837353259
2023-01-27 14:00:00|FIL|1674828000|5.2788999785|5.3141394115|5.2316390639|5.2923402378
2023-01-27 15:00:00|FIL|1674831600|5.2432094189|5.2536346973|5.180837224|5.2427862734
2023-01-27 16:00:00|FIL|1674835200|5.2586608905|5.3572881174|5.2487200093|5.3527616726
2023-01-27 17:00:00|FIL|1674838800|5.2883326875|5.3416621475|5.2837417459|5.3378090155
2023-01-27 18:00:00|FIL|1674842400|5.3541086666|5.3820319117|5.3416385099|5.3735251164
2023-01-27 19:00:00|FIL|1674846000|5.4007274255|5.4230930445|5.3801115986|5.4179085229
2023-01-27 20:00:00|FIL|1674849600|5.4140936883|5.4168100576|5.3701310856|5.3944635614
2023-01-27 21:00:00|FIL|1674853200|5.3903621812|5.4293682279|5.3686079597|5.3786664874
2023-01-27 22:00:00|FIL|1674856800|5.3444687563|5.3994366674|5.3385724904|5.3910822921
2023-01-27 23:00:00|FIL|1674860400|5.3843484309|5.3932260098|5.343947675|5.3611603609
2023-01-28 00:00:00|FIL|1674864000|5.3604865267|5.4038674259|5.3576440174|5.3862025473
2023-01-28 01:00:00|FIL|1674867600|5.3919660647|5.5331824699|5.3667479164|5.5274816655
2023-01-28 02:00:00|FIL|1674871200|5.4851988479|5.496539543|5.4284951846|5.4754023111
2023-01-28 03:00:00|FIL|1674874800|5.4455838921|5.4681871887|5.4199695974|5.4481625182
2023-01-28 04:00:00|FIL|1674878400|5.4270762146|5.4514682396|5.4178605066|5.4514682396
2023-01-28 05:00:00|FIL|1674882000|5.4410672622|5.4786446553|5.4375280418|5.4513923
2023-01-28 06:00:00|FIL|1674885600|5.4458131081|5.483951993|5.4415504473|5.4424672535
2023-01-28 07:00:00|FIL|1674889200|5.5804559463|5.6059321644|5.4482590762|5.4830784567
2023-01-28 08:00:00|FIL|1674892800|5.4937656059|5.5109319978|5.3830828922|5.4050949459
2023-01-28 09:00:00|FIL|1674896400|5.40679468|5.4125714779|5.3420032669|5.378529295
2023-01-28 10:00:00|FIL|1674900000|5.3652552465|5.380712341|5.3302990451|5.3715105292
2023-01-28 11:00:00|FIL|1674903600|5.3573838131|5.3781135272|5.3338818602|5.3440041625
2023-01-28 12:00:00|FIL|1674907200|5.3262811044|5.3601372808|5.3185813155|5.3538495177
2023-01-28 13:00:00|FIL|1674910800|5.352173291|5.3530040772|5.2674432236|5.276956249
2023-01-28 14:00:00|FIL|1674914400|5.2809267495|5.2848914133|5.2272868306|5.2508925201
2023-01-28 15:00:00|FIL|1674918000|5.2626739719|5.2724184556|5.2351663503|5.2705722377
2023-01-28 16:00:00|FIL|1674921600|5.2320021742|5.2892295462|5.2107690194|5.2799179357
2023-01-28 17:00:00|FIL|1674925200|5.2767415513|5.3053777452|5.2612299439|5.2774264099
2023-01-28 18:00:00|FIL|1674928800|5.2841341107|5.2971399784|5.2567520393|5.2960328945
2023-01-28 19:00:00|FIL|1674932400|5.2924917813|5.2934748775|5.2502558341|5.2630600723
2023-01-28 20:00:00|FIL|1674936000|5.2721671448|5.29498384|5.265014099|5.2883259219
2023-01-28 21:00:00|FIL|1674939600|5.2901219741|5.2950081369|5.2225372079|5.2387845518
2023-01-28 22:00:00|FIL|1674943200|5.2068511751|5.2363003793|5.202032555|5.219965609
2023-01-28 23:00:00|FIL|1674946800|5.2250204648|5.2345319031|5.17761549|5.1947298748
2023-01-29 00:00:00|FIL|1674950400|5.2109422762|5.2647214993|5.1978390485|5.2609887927
2023-01-29 01:00:00|FIL|1674954000|5.2754172301|5.3581227542|5.2553809553|5.3404295519
2023-01-29 02:00:00|FIL|1674957600|5.3962475981|5.4903082203|5.3753180993|5.4093507137
2023-01-29 03:00:00|FIL|1674961200|5.3801934217|5.4080219576|5.344198985|5.3735809528
2023-01-29 04:00:00|FIL|1674964800|5.3547004228|5.3614541229|5.3294400185|5.3548910184
2023-01-29 05:00:00|FIL|1674968400|5.3736198058|5.3817858613|5.356330083|5.3748722793
2023-01-29 06:00:00|FIL|1674972000|5.385389213|5.3962121824|5.3614469303|5.372708531
2023-01-29 07:00:00|FIL|1674975600|5.3636333168|5.3687237381|5.3309340978|5.335066616
2023-01-29 08:00:00|FIL|1674979200|5.3134544241|5.3240809907|5.2881648132|5.3205399452
2023-01-29 09:00:00|FIL|1674982800|5.3336958389|5.3505934145|5.3194062277|5.3298824518
2023-01-29 10:00:00|FIL|1674986400|5.3297013549|5.376650244|5.3151910537|5.3736072418
2023-01-29 11:00:00|FIL|1674990000|5.370782361|5.4277240643|5.370782361|5.3907100327
2023-01-29 12:00:00|FIL|1674993600|5.3977804514|5.4144553274|5.3484569876|5.368359637
2023-01-29 13:00:00|FIL|1674997200|5.375559008|5.3802622271|5.3293429212|5.3396310982
2023-01-29 14:00:00|FIL|1675000800|5.3726212219|5.4059445459|5.3580570704|5.3581452931
2023-01-29 15:00:00|FIL|1675004400|5.3610420952|5.4127438073|5.3562426946|5.3996483752
2023-01-29 16:00:00|FIL|1675008000|5.4066806888|5.4268596739|5.3985360341|5.4118707968
2023-01-29 17:00:00|FIL|1675011600|5.4023666379|5.4308721433|5.343421786|5.3796856469
2023-01-29 18:00:00|FIL|1675015200|5.3794143847|5.4058227516|5.3726631575|5.389637705
2023-01-29 19:00:00|FIL|1675018800|5.381138872|5.5050524003|5.3811386138|5.4413627072
2023-01-29 20:00:00|FIL|1675022400|5.4792127537|5.5182580508|5.4624373449|5.4892849252
2023-01-29 21:00:00|FIL|1675026000|5.4854506647|5.4966492405|5.4335446177|5.4696798043
2023-01-29 22:00:00|FIL|1675029600|5.4580410047|5.5569609302|5.4436031436|5.5569609302
2023-01-29 23:00:00|FIL|1675033200|5.5073859439|5.5135244817|5.4722881851|5.5038650598
2023-01-30 00:00:00|FIL|1675036800|5.4897728458|5.5441017099|5.4806799699|5.501781902
2023-01-30 01:00:00|FIL|1675040400|5.4764540909|5.4952659105|5.4520461569|5.4816938
2023-01-30 02:00:00|FIL|1675044000|5.51087539|5.529411476|5.4238231523|5.4511748931
2023-01-30 03:00:00|FIL|1675047600|5.4374353866|5.4395890117|5.369035265|5.3977012601
2023-01-30 04:00:00|FIL|1675051200|5.4108912024|5.4341450876|5.3984776764|5.4185004618
2023-01-30 05:00:00|FIL|1675054800|5.4242835539|5.4362657349|5.4161899713|5.4165635447
2023-01-30 06:00:00|FIL|1675058400|5.404517026|5.4054012412|5.3650917886|5.3866320974
2023-01-30 07:00:00|FIL|1675062000|5.3903299052|5.3903299052|5.3375195236|5.3518927494
2023-01-30 08:00:00|FIL|1675065600|5.3518705632|5.3736353111|5.3369976078|5.3621573976
2023-01-30 09:00:00|FIL|1675069200|5.360274028|5.3687053211|5.2866682249|5.3148415312
2023-01-30 10:00:00|FIL|1675072800|5.3021687782|5.3058170616|5.1175261831|5.1394027368
2023-01-30 11:00:00|FIL|1675076400|5.0939899866|5.1506758083|5.0506709005|5.1331501343
2023-01-30 12:00:00|FIL|1675080000|5.1285303788|5.1417626688|5.1040064672|5.1359795003
2023-01-30 13:00:00|FIL|1675083600|5.1291474711|5.1579832208|5.0978950693|5.0990424552
2023-01-30 14:00:00|FIL|1675087200|5.1163143643|5.156066661|5.1109593164|5.1361755355
2023-01-30 15:00:00|FIL|1675090800|5.1210624651|5.168125461|5.1184878437|5.1670420976
2023-01-30 16:00:00|FIL|1675094400|5.2135658301|5.2204633614|5.1260109103|5.1426962803
2023-01-30 17:00:00|FIL|1675098000|5.1675413575|5.1930886364|5.1381724478|5.1872537056
2023-01-30 18:00:00|FIL|1675101600|5.1895522805|5.2325136602|5.1585059713|5.1701860858
2023-01-30 19:00:00|FIL|1675105200|5.1494201833|5.1619588228|5.1071750049|5.1107246907
2023-01-30 20:00:00|FIL|1675108800|5.1226217538|5.1256043384|4.8546614571|4.9730444219
2023-01-30 21:00:00|FIL|1675112400|5.0038952506|5.016448441|4.941978234|4.9780379193
2023-01-30 22:00:00|FIL|1675116000|4.9823851753|5.0318957022|4.9823851753|5.0173592928
2023-01-30 23:00:00|FIL|1675119600|5.0400169366|5.0478183476|4.9791719205|5.0442087349
2023-01-31 00:00:00|FIL|1675123200|5.0608726736|5.1568702683|5.0521023345|5.1193405669
2023-01-31 01:00:00|FIL|1675126800|5.0989787063|5.123494852|5.0426570512|5.0721399982
2023-01-31 02:00:00|FIL|1675130400|5.1128987486|5.138645828|5.0769817407|5.135722255
2023-01-31 03:00:00|FIL|1675134000|5.1276357541|5.1504257203|5.1134006351|5.1220881499
2023-01-31 04:00:00|FIL|1675137600|5.1340234235|5.1353303138|5.0660499856|5.0784029649
2023-01-31 05:00:00|FIL|1675141200|5.0860522301|5.1159292787|5.0860522301|5.0968102935
2023-01-31 06:00:00|FIL|1675144800|5.1048336094|5.1080621057|5.079639291|5.0836542649
2023-01-31 07:00:00|FIL|1675148400|5.0410896496|5.0902991494|5.0386987025|5.0656947903
2023-01-31 08:00:00|FIL|1675152000|5.0609444703|5.1228821625|5.0601680434|5.1170760089
2023-01-31 09:00:00|FIL|1675155600|5.1148440047|5.12582416|5.0758535316|5.0772865002
2023-01-31 10:00:00|FIL|1675159200|5.078653005|5.1060663912|5.0451598627|5.0616059924
2023-01-31 11:00:00|FIL|1675162800|5.0573174843|5.0694640092|5.0297231712|5.0348242184
2023-01-31 12:00:00|FIL|1675166400|5.0216732763|5.0529163322|5.0111323438|5.0378432331
2023-01-31 13:00:00|FIL|1675170000|5.0440657347|5.0634167788|5.0290729866|5.0376129859
2023-01-31 14:00:00|FIL|1675173600|5.0580907686|5.1224849926|5.0580907686|5.1143142494
2023-01-31 15:00:00|FIL|1675177200|5.1428168407|5.173046973|5.1028175891|5.1681851427
2023-01-31 16:00:00|FIL|1675180800|5.1743218324|5.2198606811|5.1610487269|5.2130683679
2023-01-31 17:00:00|FIL|1675184400|5.2141482763|5.2949445727|5.2004542244|5.2545957727
2023-01-31 18:00:00|FIL|1675188000|5.2457105933|5.2715351982|5.2324036171|5.2613259866
2023-01-31 19:00:00|FIL|1675191600|5.2623418091|5.4363398853|5.2510046884|5.3473941077
2023-01-31 20:00:00|FIL|1675195200|5.3431669806|5.3518907063|5.3064238245|5.3208419723
2023-01-31 21:00:00|FIL|1675198800|5.3307229016|5.3374525767|5.2682918718|5.2854580739
2023-01-31 22:00:00|FIL|1675202400|5.2813295645|5.3003599122|5.1962976197|5.2039694474
2023-01-31 23:00:00|FIL|1675206000|5.239340826|5.239911146|5.1643873839|5.1784935286
2023-02-01 00:00:00|FIL|1675209600|5.2309630165|5.2772659958|5.2190865149|5.2308106907
2023-02-01 01:00:00|FIL|1675213200|5.2298066104|5.2509650144|5.1710677762|5.2045729882
2023-02-01 02:00:00|FIL|1675216800|5.2213552511|5.2352174862|5.187041153|5.2316570212
2023-02-01 03:00:00|FIL|1675220400|5.2452810681|5.2698100626|5.2352229478|5.2594126207
2023-02-01 04:00:00|FIL|1675224000|5.3107096787|5.3125448327|5.2364076566|5.2428754698
2023-02-01 05:00:00|FIL|1675227600|5.2546644813|5.2673766469|5.2352554098|5.2544884648
2023-02-01 06:00:00|FIL|1675231200|5.2361053096|5.2517006265|5.2108433711|5.2129603274
2023-02-01 07:00:00|FIL|1675234800|5.2059267043|5.2120097829|5.1589636966|5.1675770918
2023-02-01 08:00:00|FIL|1675238400|5.1296350302|5.1633144015|5.10566929|5.1497496221
2023-02-01 09:00:00|FIL|1675242000|5.137842173|5.1437325369|5.0708324377|5.1122676988
2023-02-01 10:00:00|FIL|1675245600|5.0845107462|5.1095969688|5.043360305|5.1062909416
2023-02-01 11:00:00|FIL|1675249200|5.1037378225|5.1354023865|5.0900496941|5.1046460216
2023-02-01 12:00:00|FIL|1675252800|5.1089897535|5.1487388125|5.1015884811|5.1359243992
2023-02-01 13:00:00|FIL|1675256400|5.1294721441|5.1677245767|5.1136893315|5.1670640179
2023-02-01 14:00:00|FIL|1675260000|5.1816270477|5.2403934862|5.1219628347|5.2061833199
2023-02-01 15:00:00|FIL|1675263600|5.2156791752|5.3174092024|5.1978370241|5.2753108967
2023-02-01 16:00:00|FIL|1675267200|5.3279580327|5.338536095|5.2420122248|5.2808354501
2023-02-01 17:00:00|FIL|1675270800|5.2076123167|5.3021947278|5.1871036288|5.2453848425
2023-02-01 18:00:00|FIL|1675274400|5.2355178184|5.2401906417|5.1581501657|5.1707923768
2023-02-01 19:00:00|FIL|1675278000|5.1598382437|5.1928782921|5.095307082|5.1822037095
2023-02-01 20:00:00|FIL|1675281600|5.1821738612|5.4057829291|5.1481890296|5.4008257253
2023-02-01 21:00:00|FIL|1675285200|5.4497046561|5.581470075|5.4319131632|5.5765207272
2023-02-01 22:00:00|FIL|1675288800|5.6038284745|5.6615583608|5.5437477056|5.5936699327
2023-02-01 23:00:00|FIL|1675292400|5.6492482808|5.6778716058|5.6031512247|5.6268714286
2023-02-02 00:00:00|FIL|1675296000|5.7279495048|5.7802195236|5.6592558782|5.6804560376
2023-02-02 01:00:00|FIL|1675299600|5.6812013445|5.8340396313|5.6812013445|5.7602681774
2023-02-02 02:00:00|FIL|1675303200|5.7472542241|5.7537537758|5.6859550987|5.7025902024
2023-02-02 03:00:00|FIL|1675306800|5.6798770585|5.7376415471|5.6791587586|5.7131250443
2023-02-02 04:00:00|FIL|1675310400|5.725466707|5.7509957301|5.7055392937|5.7313417428
2023-02-02 05:00:00|FIL|1675314000|5.6988035876|5.7201863053|5.6871727125|5.7034430141
2023-02-02 06:00:00|FIL|1675317600|5.7129197672|5.778705632|5.7028148907|5.7471870509
2023-02-02 07:00:00|FIL|1675321200|5.8054734001|5.8680135926|5.7172732795|5.7393190306
2023-02-02 08:00:00|FIL|1675324800|5.7124990497|5.7353642328|5.6330617876|5.6486343021
2023-02-02 09:00:00|FIL|1675328400|5.6443273002|5.6847923168|5.6293197628|5.6768398041
2023-02-02 10:00:00|FIL|1675332000|5.6695799353|5.6775172836|5.6326893657|5.6710892763
2023-02-02 11:00:00|FIL|1675335600|5.7024909321|5.7122036115|5.6730663097|5.6866179009
2023-02-02 12:00:00|FIL|1675339200|5.7530935896|5.776571984|5.7263673301|5.7420019983
2023-02-02 13:00:00|FIL|1675342800|5.7560741076|5.7785946451|5.7259274958|5.7494786056
2023-02-02 14:00:00|FIL|1675346400|5.7690695885|5.8125544799|5.7160128957|5.7305403027
2023-02-02 15:00:00|FIL|1675350000|5.7274459321|5.7804847197|5.7243218863|5.7334739671
2023-02-02 16:00:00|FIL|1675353600|5.6119199|5.6562941357|5.5855027555|5.6562224806
2023-02-02 17:00:00|FIL|1675357200|5.6554233911|5.759263654|5.6404631396|5.7253262624
2023-02-02 18:00:00|FIL|1675360800|5.7248266901|5.7638213949|5.7210585463|5.7425551485
2023-02-02 19:00:00|FIL|1675364400|5.7116620932|5.7763545694|5.6953986377|5.7523915167
2023-02-02 20:00:00|FIL|1675368000|5.7245582565|5.727408376|5.6111909289|5.6222683664
2023-02-02 21:00:00|FIL|1675371600|5.6268765656|5.6412202058|5.6062899386|5.6128847046
2023-02-02 22:00:00|FIL|1675375200|5.6361875636|5.6455900973|5.5567992633|5.5805590568
2023-02-02 23:00:00|FIL|1675378800|5.4854682302|5.5075544509|5.4491647964|5.5027331462
2023-02-03 00:00:00|FIL|1675382400|5.5198840439|5.5265625584|5.4543517147|5.4553816256
2023-02-03 01:00:00|FIL|1675386000|5.4732741408|5.5257452478|5.4154776938|5.4725322078
2023-02-03 02:00:00|FIL|1675389600|5.4918338674|5.5291804798|5.4809961348|5.5243830651
2023-02-03 03:00:00|FIL|1675393200|5.5184595564|5.5443243221|5.4701386108|5.4733216557
2023-02-03 04:00:00|FIL|1675396800|5.4997143106|5.5045259708|5.4416969885|5.4914094464
2023-02-03 05:00:00|FIL|1675400400|5.500969118|5.5458077131|5.4750807772|5.5322634161
2023-02-03 06:00:00|FIL|1675404000|5.5142558462|5.536665894|5.5032012226|5.5235188354
2023-02-03 07:00:00|FIL|1675407600|5.5314754482|5.5657832436|5.5159793563|5.5285192
2023-02-03 08:00:00|FIL|1675411200|5.5054845654|5.5286944791|5.4512310874|5.4733109937
2023-02-03 09:00:00|FIL|1675414800|5.4789149681|5.5061111922|5.4489834329|5.4976356086
2023-02-03 10:00:00|FIL|1675418400|5.5156345507|5.5502723182|5.5042206942|5.54754377
2023-02-03 11:00:00|FIL|1675422000|5.5156495511|5.5433333855|5.4943787272|5.5428519192
2023-02-03 12:00:00|FIL|1675425600|5.5326371523|5.5675297871|5.5179948579|5.5657626762
2023-02-03 13:00:00|FIL|1675429200|5.5750945576|5.6314577648|5.5304390328|5.6098509435
2023-02-03 14:00:00|FIL|1675432800|5.6256931943|5.6278299139|5.4942789361|5.534831734
2023-02-03 15:00:00|FIL|1675436400|5.5407711015|5.667473214|5.5087916745|5.6385804761
2023-02-03 16:00:00|FIL|1675440000|5.6372955226|5.6977873966|5.6022508213|5.6903887317
2023-02-03 17:00:00|FIL|1675443600|5.6819222576|5.7835007453|5.646212706|5.7042314543
2023-02-03 18:00:00|FIL|1675447200|5.6454538592|5.6924368557|5.635589109|5.6845234621
2023-02-03 19:00:00|FIL|1675450800|5.6424077724|5.6497702918|5.5892683986|5.6264875533
2023-02-03 20:00:00|FIL|1675454400|5.6305583849|5.6493486571|5.6214595415|5.6395851384
2023-02-03 21:00:00|FIL|1675458000|5.6050055641|5.6491308343|5.5631790673|5.6342220573
2023-02-03 22:00:00|FIL|1675461600|5.6426049097|5.6531159662|5.632482283|5.6363874614
2023-02-03 23:00:00|FIL|1675465200|5.6390619497|5.6765575629|5.6390619497|5.6708335921
2023-02-04 00:00:00|FIL|1675468800|5.680064709|5.6961144562|5.6641224193|5.6891629394
2023-02-04 01:00:00|FIL|1675472400|5.6767242841|5.7172757766|5.656715771|5.7025433631
2023-02-04 02:00:00|FIL|1675476000|5.6599130494|5.6668617709|5.6248262666|5.6343144122
2023-02-04 03:00:00|FIL|1675479600|5.6118943286|5.6570046493|5.6074073936|5.6417915501
2023-02-04 04:00:00|FIL|1675483200|5.6477553802|5.6488005601|5.5816132269|5.6029590682
2023-02-04 05:00:00|FIL|1675486800|5.5877539219|5.5988400731|5.5657110674|5.5766743927
2023-02-04 06:00:00|FIL|1675490400|5.5792550185|5.5804473397|5.5388755885|5.5656236852
2023-02-04 07:00:00|FIL|1675494000|5.5736871654|5.5833682743|5.5474478716|5.5702934743
2023-02-04 08:00:00|FIL|1675497600|5.5897786203|5.6009765311|5.578479117|5.5787971598
2023-02-04 09:00:00|FIL|1675501200|5.5931434529|5.6097595934|5.5887237132|5.589846334
2023-02-04 10:00:00|FIL|1675504800|5.5665837843|5.6028151164|5.5655311966|5.5901311806
2023-02-04 11:00:00|FIL|1675508400|5.5944130681|5.6138119107|5.5899077817|5.6007136145
2023-02-04 12:00:00|FIL|1675512000|5.5877063247|5.6101706724|5.586891068|5.6081796727
2023-02-04 13:00:00|FIL|1675515600|5.6026008215|5.6071700986|5.5858181421|5.5959821087
2023-02-04 14:00:00|FIL|1675519200|5.6221561282|5.6870978156|5.6221561282|5.671871611
2023-02-04 15:00:00|FIL|1675522800|5.6854257506|5.6926346235|5.6443223326|5.6771352045
2023-02-04 16:00:00|FIL|1675526400|5.6925580645|5.7252461432|5.6524855511|5.6592142579
2023-02-04 17:00:00|FIL|1675530000|5.6539085435|5.6589903481|5.6104415692|5.6235730047
2023-02-04 18:00:00|FIL|1675533600|5.6216110849|5.6321300386|5.5776897623|5.5950193031
2023-02-04 19:00:00|FIL|1675537200|5.6193866282|5.6314479528|5.5519532497|5.5917940268
2023-02-04 20:00:00|FIL|1675540800|5.5956164912|5.6046602099|5.5616787068|5.5669262696
2023-02-04 21:00:00|FIL|1675544400|5.5621300087|5.5845728736|5.555928752|5.5810404094
2023-02-04 22:00:00|FIL|1675548000|5.585682095|5.6003677863|5.5752814203|5.5833258188
2023-02-04 23:00:00|FIL|1675551600|5.5934203229|5.6205337955|5.5881277441|5.6131572024
2023-02-05 00:00:00|FIL|1675555200|5.5946765133|5.6077248811|5.5226262046|5.5226262046
2023-02-05 01:00:00|FIL|1675558800|5.5212601751|5.5414520448|5.48865519|5.5250025347
2023-02-05 02:00:00|FIL|1675562400|5.4656310975|5.5053294407|5.4561993905|5.4884860347
2023-02-05 03:00:00|FIL|1675566000|5.4990813575|5.5119246984|5.4860346756|5.4860346756
2023-02-05 04:00:00|FIL|1675569600|5.463833531|5.4858091468|5.4610777707|5.4665060411
2023-02-05 05:00:00|FIL|1675573200|5.4747049079|5.5102674982|5.4729763341|5.507853368
2023-02-05 06:00:00|FIL|1675576800|5.5016865857|5.5166057419|5.500012514|5.5106981602
2023-02-05 07:00:00|FIL|1675580400|5.5221426995|5.5445066886|5.5117736919|5.5397858348
2023-02-05 08:00:00|FIL|1675584000|5.5283799631|5.5371022159|5.5098079868|5.514109933
2023-02-05 09:00:00|FIL|1675587600|5.5131420973|5.5524991889|5.5055617051|5.5471583051
2023-02-05 10:00:00|FIL|1675591200|5.5379999829|5.5470922229|5.5045399175|5.5194059799
2023-02-05 11:00:00|FIL|1675594800|5.5108462582|5.529956983|5.5108462582|5.5206674677
2023-02-05 12:00:00|FIL|1675598400|5.5291720759|5.5321998691|5.4825847555|5.4957173401
2023-02-05 13:00:00|FIL|1675602000|5.4822735821|5.496300868|5.4658169035|5.46969323
2023-02-05 14:00:00|FIL|1675605600|5.2738791903|5.34730677|5.2425559993|5.3308944771
2023-02-05 15:00:00|FIL|1675609200|5.3215449468|5.345102463|5.3077839923|5.3159133726
2023-02-05 16:00:00|FIL|1675612800|5.3213304744|5.3378384202|5.2837998236|5.2859664603
2023-02-05 17:00:00|FIL|1675616400|5.2793312329|5.3054102121|5.2314626059|5.248181624
2023-02-05 18:00:00|FIL|1675620000|5.2392013799|5.2716159957|5.1868044284|5.2251419516
2023-02-05 19:00:00|FIL|1675623600|5.2200029367|5.2548933234|5.2074601473|5.2279611429
2023-02-05 20:00:00|FIL|1675627200|5.2233322644|5.2426352135|5.1878099963|5.2366673223
2023-02-05 21:00:00|FIL|1675630800|5.2315354155|5.2468491042|5.2141256006|5.2148635822
2023-02-05 22:00:00|FIL|1675634400|5.2168620514|5.2240845751|5.1623253656|5.2182270822
2023-02-05 23:00:00|FIL|1675638000|5.2293721444|5.2862456734|5.2210765193|5.2822787106
2023-02-06 00:00:00|FIL|1675641600|5.2880198057|5.2996402929|5.2722858818|5.2996402929
2023-02-06 01:00:00|FIL|1675645200|5.2995071353|5.3787450429|5.2984835927|5.3767568427
2023-02-06 02:00:00|FIL|1675648800|5.3949117967|5.401512108|5.3294461516|5.3312506146
2023-02-06 03:00:00|FIL|1675652400|5.3344485472|5.3515210467|5.289289842|5.3007815218
2023-02-06 04:00:00|FIL|1675656000|5.2641881962|5.3003619667|5.2551368244|5.2714491143
2023-02-06 05:00:00|FIL|1675659600|5.2713395463|5.2978694489|5.2713254529|5.2864761125
2023-02-06 06:00:00|FIL|1675663200|5.2592991578|5.27032249|5.1874309964|5.223533408
2023-02-06 07:00:00|FIL|1675666800|5.2487926724|5.2545710943|5.22356401|5.2325700113
2023-02-06 08:00:00|FIL|1675670400|5.2325870626|5.2923160065|5.2120372392|5.2923112464
2023-02-06 09:00:00|FIL|1675674000|5.2939296583|5.3094080746|5.2683502422|5.2857646769
2023-02-06 10:00:00|FIL|1675677600|5.2643458521|5.2790201909|5.2438425117|5.2722764587
2023-02-06 11:00:00|FIL|1675681200|5.2586417125|5.2613577569|5.220878061|5.2267454834
2023-02-06 12:00:00|FIL|1675684800|5.2371635594|5.2396033554|5.1869838061|5.208473493
2023-02-06 13:00:00|FIL|1675688400|5.2391397501|5.2794179776|5.22014134|5.2574977719
2023-02-06 14:00:00|FIL|1675692000|5.2573689127|5.2869099165|5.2406446975|5.2469987778
2023-02-06 15:00:00|FIL|1675695600|5.2283215492|5.2684445451|5.2044414874|5.2235451258
2023-02-06 16:00:00|FIL|1675699200|5.2497023839|5.2818972859|5.2325128658|5.2585399383
2023-02-06 17:00:00|FIL|1675702800|5.3409456702|5.4071813045|5.2944439857|5.2981341958
2023-02-06 18:00:00|FIL|1675706400|5.3138726207|5.3177548996|5.2915561021|5.3005189567
2023-02-06 19:00:00|FIL|1675710000|5.2927060146|5.3116726461|5.2576600977|5.2594323981
2023-02-06 20:00:00|FIL|1675713600|5.2761685143|5.3059822529|5.2595779119|5.2736589001
2023-02-06 21:00:00|FIL|1675717200|5.2706888924|5.2763465822|5.2455288872|5.2519294947
2023-02-06 22:00:00|FIL|1675720800|5.2419907382|5.2437000595|5.2123394625|5.2183835932
2023-02-06 23:00:00|FIL|1675724400|5.2243496853|5.2243632647|5.1842772774|5.1928571693
2023-02-07 00:00:00|FIL|1675728000|5.1878760174|5.1915077327|5.0748755156|5.1193982287
2023-02-07 01:00:00|FIL|1675731600|5.1245850544|5.1581845097|5.1190028883|5.1326915199
2023-02-07 02:00:00|FIL|1675735200|5.1537683883|5.2109692464|5.14979083|5.1891753706
2023-02-07 03:00:00|FIL|1675738800|5.201730445|5.2051123073|5.1672374976|5.1724599954
2023-02-07 04:00:00|FIL|1675742400|5.2123349486|5.2206925643|5.1864788937|5.2143690793
2023-02-07 05:00:00|FIL|1675746000|5.2057841293|5.2266630131|5.2033199498|5.212817226
2023-02-07 06:00:00|FIL|1675749600|5.2174349517|5.2592111084|5.2164811586|5.2523302338
2023-02-07 07:00:00|FIL|1675753200|5.2728215475|5.2897108749|5.2569906152|5.2777330491
2023-02-07 08:00:00|FIL|1675756800|5.2808238571|5.3271019772|5.2626364066|5.2899880389
2023-02-07 09:00:00|FIL|1675760400|5.279424011|5.2866016668|5.2447647666|5.2859578907
2023-02-07 10:00:00|FIL|1675764000|5.2932314661|5.3513398659|5.288694084|5.3386340533
2023-02-07 11:00:00|FIL|1675767600|5.3587917616|5.3746813447|5.3324595658|5.3410688824
2023-02-07 12:00:00|FIL|1675771200|5.3334864863|5.3673416174|5.3301810304|5.3459529429
2023-02-07 13:00:00|FIL|1675774800|5.3515546366|5.4002948971|5.3506021063|5.391109083
2023-02-07 14:00:00|FIL|1675778400|5.4110785978|5.4166624822|5.3408312362|5.3734890978
2023-02-07 15:00:00|FIL|1675782000|5.3730662685|5.4018772208|5.3581108865|5.3972205126
2023-02-07 16:00:00|FIL|1675785600|5.3892176323|5.4427690048|5.3443005996|5.4288930502
2023-02-07 17:00:00|FIL|1675789200|5.3963542844|5.4387293015|5.3603268924|5.3957280389
2023-02-07 18:00:00|FIL|1675792800|5.4079911447|5.4854827729|5.3824581061|5.4685481124
2023-02-07 19:00:00|FIL|1675796400|5.4892155884|5.5010335627|5.3308681432|5.413509227
2023-02-07 20:00:00|FIL|1675800000|5.4146015783|5.4869458556|5.4116620522|5.4643031642
2023-02-07 21:00:00|FIL|1675803600|5.4679709403|5.5098386415|5.4454696773|5.4983819158
2023-02-07 22:00:00|FIL|1675807200|5.5059660145|5.5414555181|5.4958749827|5.5146409785
2023-02-07 23:00:00|FIL|1675810800|5.5140188845|5.5209096755|5.4851290582|5.5141169876
2023-02-08 00:00:00|FIL|1675814400|5.5225445209|5.5639611695|5.5224108181|5.5430301475
2023-02-08 01:00:00|FIL|1675818000|5.5371312775|5.6940217916|5.5353059871|5.6614095346
2023-02-08 02:00:00|FIL|1675821600|5.6061439414|5.6238497705|5.5631785602|5.6144052793
2023-02-08 03:00:00|FIL|1675825200|5.6143035192|5.6405075779|5.5746173017|5.5755683084
2023-02-08 04:00:00|FIL|1675828800|5.5403223502|5.5874613483|5.5403223502|5.5569597977
2023-02-08 05:00:00|FIL|1675832400|5.57075708|5.5866251396|5.5351466245|5.5388330221
2023-02-08 06:00:00|FIL|1675836000|5.5531130538|5.5767959494|5.4969577115|5.5007971689
2023-02-08 07:00:00|FIL|1675839600|5.5372521516|5.5468869848|5.5052343071|5.5208584405
2023-02-08 08:00:00|FIL|1675843200|5.5106824177|5.5627085698|5.504538208|5.559468416
2023-02-08 09:00:00|FIL|1675846800|5.5864999744|5.5880682333|5.51124009|5.53074389
2023-02-08 10:00:00|FIL|1675850400|5.530920665|5.5550470849|5.5084763569|5.5090020137
2023-02-08 11:00:00|FIL|1675854000|5.5046835966|5.5100040146|5.4613356099|5.5064989949
2023-02-08 12:00:00|FIL|1675857600|5.5163731772|5.5737453904|5.5064592927|5.5646608371
2023-02-08 13:00:00|FIL|1675861200|5.5766204214|5.6994482514|5.5615168213|5.6901560966
2023-02-08 14:00:00|FIL|1675864800|5.5952100997|5.6575008943|5.5509096934|5.6107203992
2023-02-08 15:00:00|FIL|1675868400|5.6152573496|5.6159095701|5.5601140083|5.6026731808
2023-02-08 16:00:00|FIL|1675872000|5.6017668359|5.6097996321|5.47754297|5.5268708158
2023-02-08 17:00:00|FIL|1675875600|5.5052564346|5.5148700244|5.3045116223|5.3843786364
2023-02-08 18:00:00|FIL|1675879200|5.4082838454|5.4571984467|5.3872522551|5.429070334
2023-02-08 19:00:00|FIL|1675882800|5.4407567702|5.4535075405|5.3773062239|5.3788054109
2023-02-08 20:00:00|FIL|1675886400|5.3920830087|5.4223271656|5.3588078418|5.362630753
2023-02-08 21:00:00|FIL|1675890000|5.3692661559|5.3723964637|5.2690270583|5.3137302491
2023-02-08 22:00:00|FIL|1675893600|5.2681326333|5.3454570874|5.2591139624|5.3420770978
2023-02-08 23:00:00|FIL|1675897200|5.3428895797|5.4353460311|5.3325585258|5.4285533428
2023-02-09 00:00:00|FIL|1675900800|5.4227527641|5.4735586733|5.4225733665|5.4487775708
2023-02-09 01:00:00|FIL|1675904400|5.4404802498|5.5014516305|5.4065729182|5.4891025786
2023-02-09 02:00:00|FIL|1675908000|5.489692632|5.5141074795|5.4455585314|5.4505962837
2023-02-09 03:00:00|FIL|1675911600|5.452605969|5.4615648469|5.3568841283|5.359721868
2023-02-09 04:00:00|FIL|1675915200|5.23054428|5.2506094431|5.090410697|5.153503156
2023-02-09 05:00:00|FIL|1675918800|5.1600463469|5.2136816213|5.117925612|5.2098340073
2023-02-09 06:00:00|FIL|1675922400|5.2007910562|5.240128585|5.185338267|5.238101632
2023-02-09 07:00:00|FIL|1675926000|5.2323451877|5.2452568202|5.1942911213|5.2416893602
2023-02-09 08:00:00|FIL|1675929600|5.2708132225|5.2768286386|5.2277386287|5.2435480511
2023-02-09 09:00:00|FIL|1675933200|5.249337657|5.2967655443|5.2491915971|5.2852419801
2023-02-09 10:00:00|FIL|1675936800|5.2812473828|5.2865946664|5.2419073912|5.2546076152
2023-02-09 11:00:00|FIL|1675940400|5.2578355017|5.2688408448|5.2305723231|5.2399752224
2023-02-09 12:00:00|FIL|1675944000|5.2364437183|5.2710091325|5.2116083399|5.2373716255
2023-02-09 13:00:00|FIL|1675947600|5.23975044|5.2569637663|5.1864255206|5.2269222604
2023-02-09 14:00:00|FIL|1675951200|5.2441075553|5.2608136769|5.2104039735|5.2420127906
2023-02-09 15:00:00|FIL|1675954800|5.2489029168|5.2882831615|5.245984483|5.2514885806
2023-02-09 16:00:00|FIL|1675958400|5.2552348766|5.2689535873|5.1874470209|5.1969600618
2023-02-09 17:00:00|FIL|1675962000|5.197875192|5.2133226016|5.1165518306|5.1506566711
2023-02-09 18:00:00|FIL|1675965600|5.1370428029|5.1684871628|5.094324464|5.1147226982
2023-02-09 19:00:00|FIL|1675969200|5.1308690802|5.1615859336|5.1098853451|5.1295012183
2023-02-09 20:00:00|FIL|1675972800|5.1235161772|5.1257592448|4.8646037754|4.9384319867
2023-02-09 21:00:00|FIL|1675976400|4.9413471259|4.9413471259|4.843043292|4.9036625058
2023-02-09 22:00:00|FIL|1675980000|4.8846207124|4.8891777535|4.7228871067|4.8283205442
2023-02-09 23:00:00|FIL|1675983600|4.8195418177|4.848001152|4.7897791754|4.8062104331
2023-02-10 00:00:00|FIL|1675987200|4.7004519282|4.7998035773|4.6994529042|4.787359376
2023-02-10 01:00:00|FIL|1675990800|4.7892821302|4.8294893802|4.7658775973|4.7988751652
2023-02-10 02:00:00|FIL|1675994400|4.8034695938|4.8339772061|4.7976109075|4.830156923
2023-02-10 03:00:00|FIL|1675998000|4.8399102865|4.8430520723|4.8125220216|4.8298733085
2023-02-10 04:00:00|FIL|1676001600|4.8434894265|4.846535719|4.7908952516|4.7959572544
2023-02-10 05:00:00|FIL|1676005200|4.7977672537|4.8089232723|4.7485324864|4.7932938304
2023-02-10 06:00:00|FIL|1676008800|4.7685653828|4.7980146857|4.7219494812|4.7963289369
2023-02-10 07:00:00|FIL|1676012400|4.789259567|4.8512208264|4.7821291462|4.8327559294
2023-02-10 08:00:00|FIL|1676016000|4.8419354023|4.8618430128|4.8124781893|4.8618430128
2023-02-10 09:00:00|FIL|1676019600|4.8642087102|4.9159796761|4.8552922081|4.8810716198
2023-02-10 10:00:00|FIL|1676023200|4.9185542847|4.9415956212|4.8940879964|4.894102823
2023-02-10 11:00:00|FIL|1676026800|4.8707202635|4.8900869551|4.8421995065|4.866437518
2023-02-10 12:00:00|FIL|1676030400|4.8784866903|4.8784866903|4.8201606338|4.8252356821
2023-02-10 13:00:00|FIL|1676034000|4.8070930102|4.8517986725|4.8060752003|4.834515464
2023-02-10 14:00:00|FIL|1676037600|4.8088211438|4.8663065914|4.8088211438|4.8553400301
2023-02-10 15:00:00|FIL|1676041200|4.8325913279|4.9839623592|4.8165005643|4.9448661429
2023-02-10 16:00:00|FIL|1676044800|4.9423455718|5.0078979237|4.9156990335|4.9222070918
2023-02-10 17:00:00|FIL|1676048400|4.8863696823|4.9371817106|4.8597937004|4.8696439131
2023-02-10 18:00:00|FIL|1676052000|4.8691284557|4.9643733066|4.8608077784|4.9487051133
2023-02-10 19:00:00|FIL|1676055600|4.9310175815|4.9429745126|4.894102857|4.894102857
2023-02-10 20:00:00|FIL|1676059200|4.8957960893|4.9443737625|4.882649986|4.9322825284
2023-02-10 21:00:00|FIL|1676062800|4.9397485485|4.9465377988|4.9096503982|4.9191522135
2023-02-10 22:00:00|FIL|1676066400|4.9177250859|4.9193269435|4.811736266|4.8232283117
2023-02-10 23:00:00|FIL|1676070000|4.8416450756|4.8626151964|4.803916128|4.8161047949
2023-02-11 00:00:00|FIL|1676073600|4.7911820245|4.8701137733|4.7848125788|4.8688986801
2023-02-11 01:00:00|FIL|1676077200|4.8506318028|4.920503348|4.839180503|4.920503348
2023-02-11 02:00:00|FIL|1676080800|4.9248345091|4.9666572299|4.8961303057|4.9339263868
2023-02-11 03:00:00|FIL|1676084400|4.9517320683|5.0603446244|4.9308021125|5.0314906708
2023-02-11 04:00:00|FIL|1676088000|4.9865387767|5.1177715903|4.9837217042|5.0579437282
2023-02-11 05:00:00|FIL|1676091600|5.0409036151|5.0978964151|5.0114883733|5.0960487873
2023-02-11 06:00:00|FIL|1676095200|5.0924986681|5.0942825259|5.0417901978|5.0486834991
2023-02-11 07:00:00|FIL|1676098800|5.0227926565|5.0314632866|4.9917900515|4.9944152506
2023-02-11 08:00:00|FIL|1676102400|4.9949824086|5.0100720014|4.9699875098|4.9904030107
2023-02-11 09:00:00|FIL|1676106000|4.9965690067|5.023021734|4.9750417174|4.9964714832
2023-02-11 10:00:00|FIL|1676109600|5.000917224|5.0133643368|4.9862217548|4.9937121507
2023-02-11 11:00:00|FIL|1676113200|4.9931260223|4.9948986999|4.9557357492|4.9671659836
2023-02-11 12:00:00|FIL|1676116800|4.9667856153|4.9995519113|4.962256772|4.9995519113
2023-02-11 13:00:00|FIL|1676120400|4.9965179938|5.0517349095|4.9946568591|4.9997071562
2023-02-11 14:00:00|FIL|1676124000|5.0008508402|5.082387336|5.0007315862|5.081506146
2023-02-11 15:00:00|FIL|1676127600|5.1057127575|5.1085237228|5.0541728624|5.0748636493
2023-02-11 16:00:00|FIL|1676131200|5.0994136791|5.1013978829|5.0473567051|5.050139762
2023-02-11 17:00:00|FIL|1676134800|5.0794180069|5.081200201|5.0338752522|5.0351919383
2023-02-11 18:00:00|FIL|1676138400|5.0336641206|5.0438780011|5.006532791|5.0254231121
2023-02-11 19:00:00|FIL|1676142000|5.0213098961|5.0430915947|5.0025717098|5.0066442608
2023-02-11 20:00:00|FIL|1676145600|5.0180095869|5.033298073|5.0086594086|5.0165349881
2023-02-11 21:00:00|FIL|1676149200|5.0202783233|5.0471565077|5.0064887262|5.0375946056
2023-02-11 22:00:00|FIL|1676152800|5.0344537781|5.0572371172|5.0224416627|5.0547258687
2023-02-11 23:00:00|FIL|1676156400|5.092687437|5.1118026408|5.0770783296|5.0934301104
2023-02-12 00:00:00|FIL|1676160000|5.0858460324|5.113252324|5.0797545341|5.113252324
2023-02-12 01:00:00|FIL|1676163600|5.1041426702|5.1050683787|5.0633886556|5.0648861826
2023-02-12 02:00:00|FIL|1676167200|5.0642565456|5.0768543161|5.0353811459|5.045738439
2023-02-12 03:00:00|FIL|1676170800|5.0380477255|5.0665335099|5.032281473|5.0541076643
2023-02-12 04:00:00|FIL|1676174400|5.0478748982|5.0505396248|5.0294076929|5.0437907792
2023-02-12 05:00:00|FIL|1676178000|5.0258685168|5.0372864122|4.9968162318|5.0089022309
2023-02-12 06:00:00|FIL|1676181600|5.0171320534|5.0314878187|5.0109860507|5.0160251459
2023-02-12 07:00:00|FIL|1676185200|5.0171484477|5.0463918404|5.0167178172|5.0437265802
2023-02-12 08:00:00|FIL|1676188800|5.0445396614|5.0600766872|5.0366384378|5.0479503248
2023-02-12 09:00:00|FIL|1676192400|5.0315416736|5.0485145953|5.0253747907|5.047074931
2023-02-12 10:00:00|FIL|1676196000|5.0268468721|5.0688258313|5.0256143895|5.0525411129
2023-02-12 11:00:00|FIL|1676199600|5.0686209238|5.0841274631|5.0444705111|5.0820373377
2023-02-12 12:00:00|FIL|1676203200|5.0686951004|5.0811485915|5.055394501|5.074425075
2023-02-12 13:00:00|FIL|1676206800|5.0714676002|5.0744950011|5.0337051573|5.036830539
2023-02-12 14:00:00|FIL|1676210400|5.0230997921|5.0364792206|5.0000494125|5.0034262582
2023-02-12 15:00:00|FIL|1676214000|5.015657382|5.0588886417|5.0043409309|5.0477294859
2023-02-12 16:00:00|FIL|1676217600|5.0526545634|5.0737761856|5.0360318487|5.052143803
2023-02-12 17:00:00|FIL|1676221200|5.0638350644|5.111226408|5.0484783347|5.1038754909
2023-02-12 18:00:00|FIL|1676224800|5.0825020312|5.1121089761|5.0758285836|5.0993277789
2023-02-12 19:00:00|FIL|1676228400|5.0960444697|5.1580378988|5.0844725283|5.0994769254
2023-02-12 20:00:00|FIL|1676232000|5.0912734758|5.0936503995|5.0584444545|5.0702172647
2023-02-12 21:00:00|FIL|1676235600|5.068799114|5.0826859609|5.0536822124|5.0602677388
2023-02-12 22:00:00|FIL|1676239200|5.0466728816|5.051540267|4.9345365604|4.9518564841
2023-02-12 23:00:00|FIL|1676242800|4.9124207534|4.9404171703|4.8535388332|4.9304025406
2023-02-13 00:00:00|FIL|1676246400|4.9258931063|4.9427932346|4.8923694004|4.9202491232
2023-02-13 01:00:00|FIL|1676250000|4.9202554444|4.9363335926|4.8704766597|4.8969678215
2023-02-13 02:00:00|FIL|1676253600|4.9310575802|4.9427717487|4.8450810653|4.8964928826
2023-02-13 03:00:00|FIL|1676257200|4.8680705254|4.8876406389|4.805148594|4.8474127193
2023-02-13 04:00:00|FIL|1676260800|4.8684987404|4.9006086873|4.858735136|4.9006086873
2023-02-13 05:00:00|FIL|1676264400|4.8972818415|4.9298947308|4.8906278279|4.9271514354
2023-02-13 06:00:00|FIL|1676268000|4.9156520551|4.9460935183|4.9128459292|4.9460606443
2023-02-13 07:00:00|FIL|1676271600|4.9308641137|4.9503261336|4.9184758451|4.9292037129
2023-02-13 08:00:00|FIL|1676275200|4.929210969|4.963275486|4.9102872705|4.944428819
2023-02-13 09:00:00|FIL|1676278800|4.9443841114|4.9484745733|4.838431988|4.8481174811
2023-02-13 10:00:00|FIL|1676282400|4.8375273558|4.8731523407|4.7092213471|4.7636474292
2023-02-13 11:00:00|FIL|1676286000|4.7592466796|4.795068679|4.7246152066|4.7729967634
2023-02-13 12:00:00|FIL|1676289600|4.7820160684|4.8053060775|4.7745863935|4.7972308265
2023-02-13 13:00:00|FIL|1676293200|4.794329493|4.8310301448|4.7864867098|4.8102924136
2023-02-13 14:00:00|FIL|1676296800|4.8176914128|4.8245143762|4.7848313063|4.8107019759
2023-02-13 15:00:00|FIL|1676300400|4.787924062|4.8189714966|4.7708740151|4.8156617197
2023-02-13 16:00:00|FIL|1676304000|4.8289162066|4.8297600119|4.8076925439|4.8077140804
2023-02-13 17:00:00|FIL|1676307600|4.7882179893|4.8247020792|4.7149485383|4.7626366898
2023-02-13 18:00:00|FIL|1676311200|4.7666383735|4.7794865563|4.708324712|4.7106679287
2023-02-13 19:00:00|FIL|1676314800|4.7238210547|4.7917490849|4.7216960435|4.7896038833
2023-02-13 20:00:00|FIL|1676318400|4.785878009|4.8113748463|4.7802327413|4.7917726911
2023-02-13 21:00:00|FIL|1676322000|4.8082364555|4.8189691673|4.7935224417|4.8110476021
2023-02-13 22:00:00|FIL|1676325600|4.8069825248|4.8115181256|4.7783988516|4.7952181417
2023-02-13 23:00:00|FIL|1676329200|4.796662293|4.8034682284|4.7879305631|4.801103731
2023-02-14 00:00:00|FIL|1676332800|4.8162226257|4.8670957659|4.8120923654|4.8583765438
2023-02-14 01:00:00|FIL|1676336400|4.8685489142|4.8786653483|4.8480899637|4.8557123486
2023-02-14 02:00:00|FIL|1676340000|4.8343387897|4.8373791189|4.8042644634|4.8146346749
2023-02-14 03:00:00|FIL|1676343600|4.81429852|4.83898682|4.8046539297|4.8066865394
2023-02-14 04:00:00|FIL|1676347200|4.8030002307|4.8302831679|4.7976435923|4.8030631852
2023-02-14 05:00:00|FIL|1676350800|4.8010267379|4.8244719946|4.7898691135|4.8042288391
2023-02-14 06:00:00|FIL|1676354400|4.7870562737|4.8097534716|4.7869502835|4.8077198444
2023-02-14 07:00:00|FIL|1676358000|4.8013376681|4.8199203884|4.7886995813|4.7981765297
2023-02-14 08:00:00|FIL|1676361600|4.8053324237|4.8198798659|4.7906667917|4.8152466926
2023-02-14 09:00:00|FIL|1676365200|4.8168941279|4.8187726633|4.7659368369|4.7736303992
2023-02-14 10:00:00|FIL|1676368800|4.7624082458|4.8028509462|4.7533625852|4.8010561476
2023-02-14 11:00:00|FIL|1676372400|4.8364737066|4.846866906|4.8173046057|4.8240978587
2023-02-14 12:00:00|FIL|1676376000|4.824927499|4.829509089|4.7986982809|4.8029456971
2023-02-14 13:00:00|FIL|1676379600|4.7990212717|4.8218093249|4.7940744138|4.8067872536
2023-02-14 14:00:00|FIL|1676383200|4.8182147718|4.8578699376|4.7583605513|4.8193117272
2023-02-14 15:00:00|FIL|1676386800|4.8891104615|4.8995581995|4.8219530281|4.8643709465
2023-02-14 16:00:00|FIL|1676390400|5.0116445242|5.1013122851|4.9616551113|5.0005114252
2023-02-14 17:00:00|FIL|1676394000|5.033446974|5.0514128558|4.9853430477|4.9949499617
2023-02-14 18:00:00|FIL|1676397600|5.0042878297|5.0491902736|5.00342906|5.0317692939
2023-02-14 19:00:00|FIL|1676401200|5.0411323286|5.1049274719|5.0396025657|5.1039467709
2023-02-14 20:00:00|FIL|1676404800|5.0754689422|5.0862066944|5.0544979764|5.0713758414
2023-02-14 21:00:00|FIL|1676408400|5.0732701454|5.0889353267|5.0623109155|5.0735329675
2023-02-14 22:00:00|FIL|1676412000|5.0848638474|5.08789998|5.0542024621|5.0688726413
2023-02-14 23:00:00|FIL|1676415600|5.0771265368|5.094866143|5.0681274969|5.0714430696
2023-02-15 00:00:00|FIL|1676419200|5.0763667917|5.1009938249|5.0658654349|5.0873927008
2023-02-15 01:00:00|FIL|1676422800|5.0928238618|5.1081619726|5.0269919095|5.0357285074
2023-02-15 02:00:00|FIL|1676426400|5.0407219525|5.0506792516|5.0261563425|5.0344745949
2023-02-15 03:00:00|FIL|1676430000|5.0302304121|5.0371110847|5.0166207451|5.0203942303
2023-02-15 04:00:00|FIL|1676433600|5.0203396464|5.0656438552|5.0164411771|5.0387777467
2023-02-15 05:00:00|FIL|1676437200|5.0478813322|5.062229289|5.0438815463|5.0500019949
2023-02-15 06:00:00|FIL|1676440800|5.0405691351|5.0650309276|5.0371441242|5.0650309276
2023-02-15 07:00:00|FIL|1676444400|5.053577303|5.077281573|5.0411080535|5.0543774972
2023-02-15 08:00:00|FIL|1676448000|5.0607609209|5.0859925975|5.0591987552|5.0741844495
2023-02-15 09:00:00|FIL|1676451600|5.0704430061|5.0836584588|5.0516085829|5.0516085829
2023-02-15 10:00:00|FIL|1676455200|5.0603989816|5.0853223502|5.0568114087|5.0808869607
2023-02-15 11:00:00|FIL|1676458800|5.0885816339|5.1096718187|5.0781518897|5.1086670724
2023-02-15 12:00:00|FIL|1676462400|5.1241440888|5.1715372719|5.1139868917|5.1613696534
2023-02-15 13:00:00|FIL|1676466000|5.1587743226|5.2263910106|5.1586458763|5.2026333978
2023-02-15 14:00:00|FIL|1676469600|5.2222663464|5.2873892853|5.2066909187|5.2745002017
2023-02-15 15:00:00|FIL|1676473200|5.2375078927|5.2508186779|5.2112201674|5.2458325905
2023-02-15 16:00:00|FIL|1676476800|5.2146925197|5.2452750521|5.1904869236|5.2366789711
2023-02-15 17:00:00|FIL|1676480400|5.2525912406|5.2799903107|5.2294482174|5.2458093005
2023-02-15 18:00:00|FIL|1676484000|5.2166232758|5.2459538872|5.2136079771|5.2447099603
2023-02-15 19:00:00|FIL|1676487600|5.2315857874|5.2670771093|5.224793509|5.2626124243
2023-02-15 20:00:00|FIL|1676491200|5.2748241082|5.4444083796|5.2674624074|5.4377494468
2023-02-15 21:00:00|FIL|1676494800|5.414002224|5.4734824209|5.3820999882|5.3985073072
2023-02-15 22:00:00|FIL|1676498400|5.4483457282|5.4808596673|5.4218813927|5.4373854637
2023-02-15 23:00:00|FIL|1676502000|5.4542531068|5.4614340099|5.4238837231|5.4238869234
2023-02-16 00:00:00|FIL|1676505600|5.4249231108|5.4938947743|5.4212417425|5.4729298427
2023-02-16 01:00:00|FIL|1676509200|5.4805933039|5.5384882546|5.4326510886|5.4370391213
2023-02-16 02:00:00|FIL|1676512800|5.4295220868|5.4714090448|5.4286132491|5.4520622013
2023-02-16 03:00:00|FIL|1676516400|5.4797529047|5.5110967498|5.4572920864|5.4777944111
2023-02-16 04:00:00|FIL|1676520000|5.4825627277|5.5334719834|5.4816761837|5.5218531473
2023-02-16 05:00:00|FIL|1676523600|5.5143926848|5.5362439243|5.4734652412|5.4921488617
2023-02-16 06:00:00|FIL|1676527200|5.4912315401|5.5003185408|5.4801667579|5.4818224757
2023-02-16 07:00:00|FIL|1676530800|5.4957518148|5.5049093993|5.4761976431|5.4793853934
2023-02-16 08:00:00|FIL|1676534400|5.4600965256|5.4698190948|5.3922502331|5.4156025353
2023-02-16 09:00:00|FIL|1676538000|5.4225091743|5.4588418865|5.4086445201|5.4519658734
2023-02-16 10:00:00|FIL|1676541600|5.4286512393|5.4736668519|5.4202198583|5.4583113286
2023-02-16 11:00:00|FIL|1676545200|5.487007834|5.4963398036|5.4580275041|5.4672398509
2023-02-16 12:00:00|FIL|1676548800|5.4529345207|5.4888239067|5.4495091011|5.4686715536
2023-02-16 13:00:00|FIL|1676552400|5.464360678|5.5342559215|5.4464238863|5.5295766271
2023-02-16 14:00:00|FIL|1676556000|5.5022131317|5.5048255959|5.4243747149|5.4421757134
2023-02-16 15:00:00|FIL|1676559600|5.4110116636|5.461393513|5.3864627759|5.4525266021
2023-02-16 16:00:00|FIL|1676563200|5.4505560893|5.5357433315|5.438968202|5.5138894313
2023-02-16 17:00:00|FIL|1676566800|5.5430832697|5.575631662|5.4321477965|5.5243681326
2023-02-16 18:00:00|FIL|1676570400|5.5175351386|5.7450988679|5.4810833014|5.7373280544
2023-02-16 19:00:00|FIL|1676574000|5.7838409515|5.9218818969|5.7705663488|5.9099298266
2023-02-16 20:00:00|FIL|1676577600|5.8157587077|5.9875889429|5.8141518765|5.9691114802
2023-02-16 21:00:00|FIL|1676581200|5.9325733798|5.9762043225|5.834843999|5.9693384453
2023-02-16 22:00:00|FIL|1676584800|5.9178695075|5.9208981347|5.7780016932|5.805499187
2023-02-16 23:00:00|FIL|1676588400|5.8042544933|5.837058638|5.6521343014|5.6915556445
2023-02-17 00:00:00|FIL|1676592000|5.612034276|5.6619978192|5.4685204587|5.492519771
2023-02-17 01:00:00|FIL|1676595600|5.4037480091|5.6326135134|5.3989629562|5.6126841977
2023-02-17 02:00:00|FIL|1676599200|5.6361831489|5.804555587|5.6060395227|5.7246908017
2023-02-17 03:00:00|FIL|1676602800|5.7678191475|5.8526753787|5.7143572723|5.8301251426
2023-02-17 04:00:00|FIL|1676606400|5.8881167852|6.4530319719|5.8632488975|6.3865032019
2023-02-17 05:00:00|FIL|1676610000|6.4846387222|6.5363289538|6.3791320482|6.5323274297
2023-02-17 06:00:00|FIL|1676613600|6.5014578293|6.5855725437|6.3371125322|6.527853782
2023-02-17 07:00:00|FIL|1676617200|6.5540351283|6.5555854183|6.4287841811|6.4504417526
2023-02-17 08:00:00|FIL|1676620800|6.4429078328|6.544829585|6.4169252452|6.5217015854
2023-02-17 09:00:00|FIL|1676624400|6.4465095963|6.5638558033|6.3852113211|6.5071976317
2023-02-17 10:00:00|FIL|1676628000|6.5120510468|6.5467789452|6.4225451199|6.5040170209
2023-02-17 11:00:00|FIL|1676631600|6.4800060145|6.7897716782|6.4638807194|6.6724334233
2023-02-17 12:00:00|FIL|1676635200|6.6999276934|6.8548321537|6.6824569005|6.7607357607
2023-02-17 13:00:00|FIL|1676638800|6.8414734971|6.8950217899|6.7617973196|6.7908415448
2023-02-17 14:00:00|FIL|1676642400|6.7451004211|6.9416358048|6.7401131964|6.7919737614
2023-02-17 15:00:00|FIL|1676646000|6.7818728541|7.046647722|6.7810073|7.0373780838
2023-02-17 16:00:00|FIL|1676649600|7.1276172362|7.2710956297|7.0890350305|7.2081496598
2023-02-17 17:00:00|FIL|1676653200|7.380694559|7.7505454611|7.230598485|7.7018122847
2023-02-17 18:00:00|FIL|1676656800|7.7268311192|7.852622316|7.6356292303|7.7763855214
2023-02-17 19:00:00|FIL|1676660400|7.7519322072|7.8763634876|7.2721954933|7.3925416591
2023-02-17 20:00:00|FIL|1676664000|7.4107293719|7.5247521309|7.3662762932|7.4732643476
2023-02-17 21:00:00|FIL|1676667600|7.469272097|7.5194361913|7.415370094|7.4833638856
2023-02-17 22:00:00|FIL|1676671200|7.471006876|7.5055359998|7.3315233952|7.3994814716
2023-02-17 23:00:00|FIL|1676674800|7.4398257409|7.5743646355|7.2789591062|7.5400451367
2023-02-18 00:00:00|FIL|1676678400|7.6472074786|7.6893558446|7.5435129951|7.5810426714
2023-02-18 01:00:00|FIL|1676682000|7.6511355271|7.7874551948|7.2834710775|7.4179887278
2023-02-18 02:00:00|FIL|1676685600|7.4077947997|7.5089519836|7.3074694711|7.4641396414
2023-02-18 03:00:00|FIL|1676689200|7.5152449679|7.7250343811|7.5032477886|7.609465781
2023-02-18 04:00:00|FIL|1676692800|7.5880160288|7.7042014488|7.5580658492|7.6030035392
2023-02-18 05:00:00|FIL|1676696400|7.7046331921|7.9773583841|7.6806795006|7.7954325176
2023-02-18 06:00:00|FIL|1676700000|7.6922749438|7.6959853167|7.5752767281|7.6372497745
2023-02-18 07:00:00|FIL|1676703600|7.5912960313|7.7043418503|7.5453874867|7.62844349
2023-02-18 08:00:00|FIL|1676707200|7.4365337279|7.5020270503|7.376346748|7.4684420559
2023-02-18 09:00:00|FIL|1676710800|7.4921271819|7.5650867265|7.4535172096|7.5073746715
2023-02-18 10:00:00|FIL|1676714400|7.5084012957|7.5722903904|7.409542695|7.4517652063
2023-02-18 11:00:00|FIL|1676718000|7.4268533087|7.4886229278|7.3214650825|7.4371431971
2023-02-18 12:00:00|FIL|1676721600|7.4111304116|7.573612889|7.411125108|7.564590105
2023-02-18 13:00:00|FIL|1676725200|7.5606375197|7.6301802167|7.5090769608|7.5354647215
2023-02-18 14:00:00|FIL|1676728800|7.5402703134|7.603630545|7.4421109556|7.477208506
2023-02-18 15:00:00|FIL|1676732400|7.4678994162|7.5461345962|7.4265996967|7.4399180353
2023-02-18 16:00:00|FIL|1676736000|7.4454758107|7.5763138662|7.4029205893|7.4969165105
2023-02-18 17:00:00|FIL|1676739600|7.4585794948|7.4936433|7.3639805322|7.3689504557
2023-02-18 18:00:00|FIL|1676743200|7.5049167779|7.7030426077|7.4284024325|7.463204786
2023-02-18 19:00:00|FIL|1676746800|7.4633764901|7.5008272388|7.4138813077|7.4885324804
2023-02-18 20:00:00|FIL|1676750400|7.4804198737|7.5995561129|7.4770252194|7.5876496652
2023-02-18 21:00:00|FIL|1676754000|7.5911433191|7.6252878731|7.5208752323|7.5263647119
2023-02-18 22:00:00|FIL|1676757600|7.5213788601|7.6520973117|7.5155964901|7.5813433338
2023-02-18 23:00:00|FIL|1676761200|7.6402494716|7.6780628075|7.532488511|7.550315312
2023-02-19 00:00:00|FIL|1676764800|7.545942931|7.5512939786|7.4552973759|7.4977052104
2023-02-19 01:00:00|FIL|1676768400|7.5227244303|7.7094051084|7.5227244303|7.6107121992
2023-02-19 02:00:00|FIL|1676772000|7.8047418364|7.8269449489|7.6116887936|7.6994750218
2023-02-19 03:00:00|FIL|1676775600|7.7620689894|7.9232385452|7.7029313653|7.8084510161
2023-02-19 04:00:00|FIL|1676779200|7.802984679|7.9998379005|7.6924928527|7.7463235313
2023-02-19 05:00:00|FIL|1676782800|7.7228280884|7.8837063871|7.6971662094|7.8745005263
2023-02-19 06:00:00|FIL|1676786400|8.15107872|8.530725089|8.1495094827|8.4915137456
2023-02-19 07:00:00|FIL|1676790000|8.4804728563|8.881976642|8.4804728563|8.8054592245
2023-02-19 08:00:00|FIL|1676793600|8.8540867693|8.9396354911|8.5699816935|8.7031399418
2023-02-19 09:00:00|FIL|1676797200|8.7174160777|8.7699831245|8.6166232867|8.6467839065
2023-02-19 10:00:00|FIL|1676800800|8.6768440055|8.8574600361|8.6370941024|8.7542914956
2023-02-19 11:00:00|FIL|1676804400|8.7933308457|8.9740347481|8.760043139|8.942057165
2023-02-19 12:00:00|FIL|1676808000|9.2227060599|9.3219155382|9.1202973994|9.1912363091
2023-02-19 13:00:00|FIL|1676811600|9.1758978766|9.3925645982|9.1719802624|9.2674028417
2023-02-19 14:00:00|FIL|1676815200|9.1900507144|9.3373209075|9.1574365618|9.3028536025
2023-02-19 15:00:00|FIL|1676818800|9.3236512245|9.4396363163|9.1474437244|9.2924895966
2023-02-19 16:00:00|FIL|1676822400|9.3084528936|9.4129110652|9.1707252572|9.2837329873
2023-02-19 17:00:00|FIL|1676826000|9.2218260214|9.3551563124|8.4411714316|8.6432836819
2023-02-19 18:00:00|FIL|1676829600|8.6278755284|8.7400855098|8.5436561614|8.6185818029
2023-02-19 19:00:00|FIL|1676833200|8.2392174891|8.4700900298|8.2318034784|8.4039867838
2023-02-19 20:00:00|FIL|1676836800|8.3913226656|8.4642990819|8.2780009995|8.3305815114
2023-02-19 21:00:00|FIL|1676840400|8.3235202058|8.5119638609|8.285866759|8.4932546138
2023-02-19 22:00:00|FIL|1676844000|8.4805016061|8.7313783339|8.4502152492|8.703929742
2023-02-19 23:00:00|FIL|1676847600|8.8361201824|8.8361354516|8.6364595579|8.6836108498
2023-02-20 00:00:00|FIL|1676851200|8.7688746184|8.7885996852|8.5273246303|8.5536041882
2023-02-20 01:00:00|FIL|1676854800|8.4739304118|8.712353797|8.4188835207|8.4236859529
2023-02-20 02:00:00|FIL|1676858400|8.4087420488|8.4751061195|8.1398379988|8.4070646331
2023-02-20 03:00:00|FIL|1676862000|8.6433856142|8.6835773339|8.540164004|8.5735559956
2023-02-20 04:00:00|FIL|1676865600|8.6496475876|8.6659565233|8.5599811897|8.6048369281
2023-02-20 05:00:00|FIL|1676869200|8.5932580644|8.6611608363|8.56801323|8.6524871161
2023-02-20 06:00:00|FIL|1676872800|8.6340448923|8.658797325|8.4086782771|8.4466907153
2023-02-20 07:00:00|FIL|1676876400|8.4828552437|8.4947232712|8.3197827624|8.485727468
2023-02-20 08:00:00|FIL|1676880000|8.4857205951|8.6312960084|8.4474010678|8.4636050725
2023-02-20 09:00:00|FIL|1676883600|8.4619226904|8.5533210588|8.365920728|8.4242717666
2023-02-20 10:00:00|FIL|1676887200|8.3799310021|8.5442455273|8.3073011336|8.5350924495
2023-02-20 11:00:00|FIL|1676890800|8.5497150491|8.6665122804|8.4668810896|8.6372549185
2023-02-20 12:00:00|FIL|1676894400|8.6303170038|8.633244726|8.5159653958|8.5879681704
2023-02-20 13:00:00|FIL|1676898000|8.5541938684|8.641979987|8.5159097724|8.5367966294
2023-02-20 14:00:00|FIL|1676901600|8.5174470612|8.5479040953|8.4355189537|8.4931234226
2023-02-20 15:00:00|FIL|1676905200|8.3828125401|8.4727944635|8.3165081584|8.4517230352
2023-02-20 16:00:00|FIL|1676908800|8.4789598758|8.5078344845|8.3530506413|8.3530603969
2023-02-20 17:00:00|FIL|1676912400|8.3871142972|8.4148408884|8.1270233462|8.1665526158
2023-02-20 18:00:00|FIL|1676916000|8.2319121192|8.2604613552|8.1655394291|8.2137738375
2023-02-20 19:00:00|FIL|1676919600|8.1807599274|8.2040668268|8.0793885479|8.1680581942
2023-02-20 20:00:00|FIL|1676923200|8.1677482409|8.2106404494|8.1609282549|8.1803923156
2023-02-20 21:00:00|FIL|1676926800|8.1931696858|8.4087758763|8.1925518447|8.2763979082
2023-02-20 22:00:00|FIL|1676930400|8.2543230059|8.2746247991|8.1855014578|8.2249104913
2023-02-20 23:00:00|FIL|1676934000|8.1795667598|8.2587797016|8.1779352247|8.2469231667
2023-02-21 00:00:00|FIL|1676937600|8.3305407587|8.6634374852|8.2730499012|8.5464951336
2023-02-21 01:00:00|FIL|1676941200|8.5247042147|8.6784132139|8.4557142866|8.5113349308
2023-02-21 02:00:00|FIL|1676944800|8.4541807011|8.5587080083|8.4186228707|8.4714996039
2023-02-21 03:00:00|FIL|1676948400|8.4337399276|8.524962821|8.42921687|8.4859694671
2023-02-21 04:00:00|FIL|1676952000|8.4251381477|8.5040306844|8.4095491853|8.4134090817
2023-02-21 05:00:00|FIL|1676955600|8.3788872258|8.4137091224|8.2558760136|8.2748407398
2023-02-21 06:00:00|FIL|1676959200|8.2781959646|8.3615022227|8.2747179194|8.3152773929
2023-02-21 07:00:00|FIL|1676962800|8.3427211733|8.3810582077|8.3063573559|8.3607136797
2023-02-21 08:00:00|FIL|1676966400|8.3630992158|8.5063176759|8.357721032|8.4083193296
2023-02-21 09:00:00|FIL|1676970000|8.4159278869|8.4176124167|8.1531847245|8.1939325579
2023-02-21 10:00:00|FIL|1676973600|7.9607218848|8.0670197128|7.9415042729|8.0008049435
2023-02-21 11:00:00|FIL|1676977200|8.0166606956|8.0197090786|7.7901125129|7.824578454
2023-02-21 12:00:00|FIL|1676980800|7.8246803366|7.865150499|7.7473555651|7.7980388326
2023-02-21 13:00:00|FIL|1676984400|7.7612072951|7.8780063823|7.7612072951|7.8235526964
2023-02-21 14:00:00|FIL|1676988000|7.8499373555|7.9064037611|7.8194954637|7.8404136191
2023-02-21 15:00:00|FIL|1676991600|7.7945391462|7.9407306741|7.7851403377|7.8817588707
2023-02-21 16:00:00|FIL|1676995200|7.8452648225|7.8907513625|7.7491373676|7.8698141464
2023-02-21 17:00:00|FIL|1676998800|7.9027654553|8.2939113023|7.8970849966|8.223250411
2023-02-21 18:00:00|FIL|1677002400|8.1989949017|8.4088869979|8.1796121333|8.3875078136
2023-02-21 19:00:00|FIL|1677006000|8.3654065807|8.3789425325|8.2837874189|8.3191998394
2023-02-21 20:00:00|FIL|1677009600|8.3008711237|8.4128226465|8.283618592|8.3207091738
2023-02-21 21:00:00|FIL|1677013200|8.3043280249|8.3196621878|8.2316676386|8.275095915
2023-02-21 22:00:00|FIL|1677016800|8.2109481256|8.2776480201|8.0991116942|8.181813747
2023-02-21 23:00:00|FIL|1677020400|7.9759452581|8.2117546079|7.9697955835|8.2113286661
2023-02-22 00:00:00|FIL|1677024000|8.2411103775|8.2532154004|8.1048653946|8.1818427899
2023-02-22 01:00:00|FIL|1677027600|8.1824276426|8.1957967736|8.0132401465|8.0132401465
2023-02-22 02:00:00|FIL|1677031200|8.1321646902|8.2636223241|8.0629634053|8.25454742
2023-02-22 03:00:00|FIL|1677034800|8.2829456033|8.4310633032|8.054588537|8.3142881443
2023-02-22 04:00:00|FIL|1677038400|8.3104616441|8.6387651136|8.2851721883|8.5832927516
2023-02-22 05:00:00|FIL|1677042000|8.7146046509|8.9688988761|8.618781897|8.9517287624
2023-02-22 06:00:00|FIL|1677045600|8.9885416562|9.1828068889|8.8714173607|8.901653347
2023-02-22 07:00:00|FIL|1677049200|9.0256903236|9.0265797879|8.7412355891|8.7935243663
2023-02-22 08:00:00|FIL|1677052800|8.7512459566|8.7655049453|8.5611051317|8.714215208
2023-02-22 09:00:00|FIL|1677056400|8.7584032254|8.8302395935|8.5113652654|8.5367919628
2023-02-22 10:00:00|FIL|1677060000|8.6072389095|8.748012484|8.5981305093|8.6265676554
2023-02-22 11:00:00|FIL|1677063600|8.5399242064|8.5869907506|8.4337381265|8.5145151851
2023-02-22 12:00:00|FIL|1677067200|8.4879140894|8.6161255271|8.4023520442|8.4282300826
2023-02-22 13:00:00|FIL|1677070800|8.3909176632|8.4226262462|8.165650416|8.2193310415
2023-02-22 14:00:00|FIL|1677074400|8.1867875733|8.2465423475|8.0987806619|8.2250209511
2023-02-22 15:00:00|FIL|1677078000|8.1824506587|8.1824506587|8.0028575056|8.0556365869
2023-02-22 16:00:00|FIL|1677081600|7.7045571715|7.7816567302|7.5633681114|7.6014997628
2023-02-22 17:00:00|FIL|1677085200|7.6351037723|7.7718490401|7.6291733482|7.7278639492
2023-02-22 18:00:00|FIL|1677088800|7.7196870105|7.7373419122|7.6660198297|7.714189548
2023-02-22 19:00:00|FIL|1677092400|7.7119376653|7.8812270614|7.7109688446|7.8426875544
2023-02-22 20:00:00|FIL|1677096000|7.8288857307|7.9614080768|7.8043854211|7.8259040106
2023-02-22 21:00:00|FIL|1677099600|7.8290678466|7.8606304015|7.7224568181|7.7849208724
2023-02-22 22:00:00|FIL|1677103200|7.7849334272|7.8175914481|7.7145837936|7.7382041344
2023-02-22 23:00:00|FIL|1677106800|7.7998737734|7.9744746979|7.787844918|7.9605359027
2023-02-23 00:00:00|FIL|1677110400|8.1073696223|8.1654036021|8.0113942907|8.0208971043
2023-02-23 01:00:00|FIL|1677114000|8.0310982211|8.0536248856|7.9278823433|8.0208528973
2023-02-23 02:00:00|FIL|1677117600|7.9862602282|8.1110164035|7.9405543074|8.0527348827
2023-02-23 03:00:00|FIL|1677121200|8.0513903991|8.2201365358|8.0312942281|8.2091464504
2023-02-23 04:00:00|FIL|1677124800|8.1990537195|8.2576695866|8.1275525307|8.13196943
2023-02-23 05:00:00|FIL|1677128400|8.0931436769|8.1682227925|8.0373436108|8.1404060138
2023-02-23 06:00:00|FIL|1677132000|8.1581712773|8.2648919597|8.0780299617|8.0918343149
2023-02-23 07:00:00|FIL|1677135600|8.1161905039|8.1255292907|7.9985542056|8.0581667962
2023-02-23 08:00:00|FIL|1677139200|8.0665301897|8.1041142667|8.0350869646|8.1003144054
2023-02-23 09:00:00|FIL|1677142800|8.0873932307|8.1267644232|8.0087179964|8.010070424
2023-02-23 10:00:00|FIL|1677146400|7.9651812816|8.0121724399|7.8690788972|7.9408861578
2023-02-23 11:00:00|FIL|1677150000|7.9410058552|8.0647016792|7.9349018165|7.9925942239
2023-02-23 12:00:00|FIL|1677153600|7.9985529718|8.0182682092|7.7097699302|7.7819912719
2023-02-23 13:00:00|FIL|1677157200|7.7756167005|7.87366168|7.714616849|7.8509871092
2023-02-23 14:00:00|FIL|1677160800|7.8971810553|7.9529675086|7.8351698743|7.9164816729
2023-02-23 15:00:00|FIL|1677164400|7.8698784027|7.925624338|7.8089917964|7.8099952651
2023-02-23 16:00:00|FIL|1677168000|7.8196480942|8.0997955432|7.7673886565|7.9875541427
2023-02-23 17:00:00|FIL|1677171600|7.9409309407|7.9436534135|7.7833656677|7.7833656677
2023-02-23 18:00:00|FIL|1677175200|7.8057742431|7.829555305|7.7230289445|7.7953589906
2023-02-23 19:00:00|FIL|1677178800|7.752202191|7.8016717027|7.6343586084|7.7052005985
2023-02-23 20:00:00|FIL|1677182400|7.7024083056|7.7793831579|7.6851399305|7.7416521528
2023-02-23 21:00:00|FIL|1677186000|7.782570064|7.9894228902|7.7785354708|7.9079668361
2023-02-23 22:00:00|FIL|1677189600|7.8671433548|7.8690381094|7.8063729939|7.811455023
2023-02-23 23:00:00|FIL|1677193200|7.7864697315|7.7920733554|7.7237664364|7.7477049099
2023-02-24 00:00:00|FIL|1677196800|7.8233879638|7.8905228866|7.8178086002|7.866588166
2023-02-24 01:00:00|FIL|1677200400|7.8473641515|7.9267558349|7.766187735|7.7813419907
2023-02-24 02:00:00|FIL|1677204000|7.8256379462|7.9994410598|7.8143802553|7.9627306495
2023-02-24 03:00:00|FIL|1677207600|7.9101379371|8.0076324797|7.8905466124|7.8907217462
2023-02-24 04:00:00|FIL|1677211200|7.8748631354|7.9593396562|7.8563967991|7.9148833798
2023-02-24 05:00:00|FIL|1677214800|7.9581631924|8.0111970042|7.9064790081|7.9384250617
2023-02-24 06:00:00|FIL|1677218400|7.8983211548|7.9017005384|7.748864439|7.8020787354
2023-02-24 07:00:00|FIL|1677222000|7.7992388115|7.8783341346|7.7871393566|7.8346166067
2023-02-24 08:00:00|FIL|1677225600|7.8674810521|7.8997493838|7.799541626|7.8804331091
2023-02-24 09:00:00|FIL|1677229200|7.848491049|7.864423184|7.76764048|7.8061711418
2023-02-24 10:00:00|FIL|1677232800|7.8117812565|7.8397576471|7.70396194|7.7111798059
2023-02-24 11:00:00|FIL|1677236400|7.7166865943|7.7442104749|7.6223553113|7.6949604363
2023-02-24 12:00:00|FIL|1677240000|7.7218489673|7.7463909242|7.6787065671|7.7089187683
2023-02-24 13:00:00|FIL|1677243600|7.7162525576|7.7641263903|7.6865144971|7.7212609584
2023-02-24 14:00:00|FIL|1677247200|7.6492171483|7.65822628|7.5627690524|7.6119610646
2023-02-24 15:00:00|FIL|1677250800|7.7383728526|7.8277066498|7.7305578105|7.7520670599
2023-02-24 16:00:00|FIL|1677254400|7.7968722069|7.9501946499|7.7396233671|7.7868398289
2023-02-24 17:00:00|FIL|1677258000|7.7373863019|7.7871333873|7.3067539767|7.5068451205
2023-02-24 18:00:00|FIL|1677261600|7.3682479487|7.3971750771|7.0655964513|7.14892463
2023-02-24 19:00:00|FIL|1677265200|7.094795739|7.195484741|7.0705938145|7.112492012
2023-02-24 20:00:00|FIL|1677268800|7.0671294037|7.1317681338|6.7937941889|6.884893069
2023-02-24 21:00:00|FIL|1677272400|6.9575476994|7.0784178463|6.9567238535|7.0127040595
2023-02-24 22:00:00|FIL|1677276000|7.0158824868|7.0167506471|6.8670233115|6.877195044
2023-02-24 23:00:00|FIL|1677279600|6.6664251903|6.8218385276|6.6153724531|6.7113795905
2023-02-25 00:00:00|FIL|1677283200|6.8121617654|6.8920816001|6.7295265988|6.8673433012
2023-02-25 01:00:00|FIL|1677286800|6.8543552112|6.9577981289|6.8478297088|6.8775625317
2023-02-25 02:00:00|FIL|1677290400|6.9230531353|6.9230531353|6.8595440782|6.8965633038
2023-02-25 03:00:00|FIL|1677294000|6.9152882237|6.9455012154|6.7956781397|6.8761579212
2023-02-25 04:00:00|FIL|1677297600|6.9304717839|6.9350477743|6.8471608547|6.8629521603
2023-02-25 05:00:00|FIL|1677301200|6.8212264191|6.8826095751|6.7657933902|6.8740950078
2023-02-25 06:00:00|FIL|1677304800|6.8887031254|6.8930152023|6.7680035395|6.7859875057
2023-02-25 07:00:00|FIL|1677308400|6.8230787861|6.8575685208|6.7891891774|6.8295566924
2023-02-25 08:00:00|FIL|1677312000|6.8525172128|6.9020502028|6.8390517843|6.8458907096
2023-02-25 09:00:00|FIL|1677315600|6.8890987618|6.9911510588|6.868263517|6.9059161767
2023-02-25 10:00:00|FIL|1677319200|6.8830818522|6.8893706223|6.8100424332|6.8188765958
2023-02-25 11:00:00|FIL|1677322800|6.8432158805|6.8853395751|6.8008055887|6.8406294674
2023-02-25 12:00:00|FIL|1677326400|6.7900511456|6.8679713326|6.7684136485|6.7961509383
2023-02-25 13:00:00|FIL|1677330000|6.8121966515|6.8201463583|6.6858670218|6.6880155963
2023-02-25 14:00:00|FIL|1677333600|6.8025651819|6.8970416903|6.7887162077|6.8468627819
2023-02-25 15:00:00|FIL|1677337200|6.8309630588|6.8654605045|6.7934165905|6.8082963353
2023-02-25 16:00:00|FIL|1677340800|6.8200317204|6.854630523|6.7946062257|6.7997746855
2023-02-25 17:00:00|FIL|1677344400|6.8244236801|6.9966672302|6.7791161833|6.7863318821
2023-02-25 18:00:00|FIL|1677348000|6.7974096027|6.8146548529|6.7175310103|6.7502610327
2023-02-25 19:00:00|FIL|1677351600|6.7345516134|6.7382878293|6.6243115913|6.6744497162
2023-02-25 20:00:00|FIL|1677355200|6.4898106993|6.5698557749|6.4641358549|6.502209642
2023-02-25 21:00:00|FIL|1677358800|6.5224709382|6.5361189552|6.3784901775|6.3879178282
2023-02-25 22:00:00|FIL|1677362400|6.4458284443|6.5393162055|6.4207110672|6.5332588296
2023-02-25 23:00:00|FIL|1677366000|6.5247622096|6.6126655941|6.5057260967|6.603484046
2023-02-26 00:00:00|FIL|1677369600|6.6208443086|6.7847150917|6.5992104562|6.7122809651
2023-02-26 01:00:00|FIL|1677373200|6.7118463462|6.7163732479|6.6557555561|6.6711339139
2023-02-26 02:00:00|FIL|1677376800|6.6699116406|6.7206701052|6.6577537331|6.6831978141
2023-02-26 03:00:00|FIL|1677380400|6.7103351091|6.7693079292|6.6780147837|6.7675465392
2023-02-26 04:00:00|FIL|1677384000|6.8570442271|6.8644223194|6.7883757687|6.8240362582
2023-02-26 05:00:00|FIL|1677387600|6.8336225635|6.8747289888|6.8031164764|6.8186335554
2023-02-26 06:00:00|FIL|1677391200|6.8307279602|6.8920596805|6.8147658746|6.8244382705
2023-02-26 07:00:00|FIL|1677394800|6.7971452702|6.8164395691|6.7517022778|6.784596551
2023-02-26 08:00:00|FIL|1677398400|6.7886028326|6.7914962156|6.7371747647|6.7842859458
2023-02-26 09:00:00|FIL|1677402000|6.7568408269|6.7614447864|6.7091385513|6.7334370304
2023-02-26 10:00:00|FIL|1677405600|6.745296472|6.7760162867|6.7414946736|6.7630214201
2023-02-26 11:00:00|FIL|1677409200|6.7990539423|6.7990894651|6.7577423003|6.775620604
2023-02-26 12:00:00|FIL|1677412800|6.7865242421|6.7881459612|6.7168211844|6.7353710468
2023-02-26 13:00:00|FIL|1677416400|6.7570535853|6.7584529013|6.6940849409|6.7134457249
2023-02-26 14:00:00|FIL|1677420000|6.6867021564|6.7157280579|6.6707188579|6.7104582502
2023-02-26 15:00:00|FIL|1677423600|6.7425799668|6.7894700256|6.7292533467|6.7610640647
2023-02-26 16:00:00|FIL|1677427200|6.7569226031|6.7764753457|6.7234760099|6.7286333875
2023-02-26 17:00:00|FIL|1677430800|6.745110375|6.8356469776|6.7075862996|6.7482197787
2023-02-26 18:00:00|FIL|1677434400|6.7646173549|6.7674891418|6.6833961874|6.7233046135
2023-02-26 19:00:00|FIL|1677438000|6.7847422|6.8858940169|6.7724703658|6.8589791687
2023-02-26 20:00:00|FIL|1677441600|6.9005721626|6.9912436281|6.8728320315|6.9774519663
2023-02-26 21:00:00|FIL|1677445200|6.9681884631|6.9837081146|6.9266777578|6.9366729578
2023-02-26 22:00:00|FIL|1677448800|6.9191912238|6.9203645715|6.856904738|6.8604292008
2023-02-26 23:00:00|FIL|1677452400|6.8586113223|6.868916855|6.7415633358|6.7861346182
2023-02-27 00:00:00|FIL|1677456000|6.8219315647|6.9048127383|6.8138834418|6.9048127383
2023-02-27 01:00:00|FIL|1677459600|6.9056851396|6.9083861599|6.7960116239|6.8336530362
2023-02-27 02:00:00|FIL|1677463200|6.8283559459|6.8428001646|6.7946687505|6.8353695561
2023-02-27 03:00:00|FIL|1677466800|6.8581027343|6.8955480834|6.8453559385|6.8601342973
2023-02-27 04:00:00|FIL|1677470400|6.8747185892|6.9401161655|6.8184890689|6.8223133955
2023-02-27 05:00:00|FIL|1677474000|6.8191547899|6.8291286614|6.7756626574|6.7841115888
2023-02-27 06:00:00|FIL|1677477600|6.7904491419|6.8167888085|6.766856195|6.7759837423
2023-02-27 07:00:00|FIL|1677481200|6.7407138898|6.7885652257|6.723119503|6.7525160598
2023-02-27 08:00:00|FIL|1677484800|6.7525145482|6.8034947158|6.7322887775|6.7394832666
2023-02-27 09:00:00|FIL|1677488400|6.7364439162|6.7555722015|6.6832881784|6.7298932984
2023-02-27 10:00:00|FIL|1677492000|6.7072234732|6.7584012785|6.6888589319|6.7474878013
2023-02-27 11:00:00|FIL|1677495600|6.7515541797|6.7774302364|6.700886086|6.7247130289
2023-02-27 12:00:00|FIL|1677499200|6.7346954701|6.8326869971|6.7328637689|6.8226404448
2023-02-27 13:00:00|FIL|1677502800|6.8199288545|6.8866409188|6.7884521686|6.8209511809
2023-02-27 14:00:00|FIL|1677506400|6.7989243202|6.9130882467|6.7989158242|6.8992184425
2023-02-27 15:00:00|FIL|1677510000|6.9312925651|6.9924233157|6.8907375082|6.9463671819
2023-02-27 16:00:00|FIL|1677513600|6.9365823146|7.2627339467|6.926737881|7.0169158157
2023-02-27 17:00:00|FIL|1677517200|7.0065490823|7.0834119562|6.8510813139|6.9027452145
2023-02-27 18:00:00|FIL|1677520800|6.9216556676|6.9217364405|6.8128457899|6.8651903437
2023-02-27 19:00:00|FIL|1677524400|6.8391228755|6.8569125757|6.6685789982|6.7216720679
2023-02-27 20:00:00|FIL|1677528000|6.7497224691|6.7782875746|6.7097072491|6.7173116513
2023-02-27 21:00:00|FIL|1677531600|6.7197136023|6.7587576998|6.6726855186|6.7535153334
2023-02-27 22:00:00|FIL|1677535200|6.7562955365|6.8065725596|6.7452153604|6.7787968641
2023-02-27 23:00:00|FIL|1677538800|6.7879838268|6.8172009924|6.7784682578|6.7930490442
2023-02-28 00:00:00|FIL|1677542400|6.8259232993|6.8886237922|6.8238919449|6.8760636595
2023-02-28 01:00:00|FIL|1677546000|6.850848658|6.8777409931|6.8229484682|6.8422879065
2023-02-28 02:00:00|FIL|1677549600|6.8149922784|6.8498713515|6.7792257139|6.7801417122
2023-02-28 03:00:00|FIL|1677553200|6.829253868|6.8364329607|6.7916094237|6.8116920054
2023-02-28 04:00:00|FIL|1677556800|6.835585155|6.8637363745|6.8215954394|6.839397925
2023-02-28 05:00:00|FIL|1677560400|6.8473225179|6.8485574812|6.7699852197|6.7876568649
2023-02-28 06:00:00|FIL|1677564000|6.7909949323|6.8328812355|6.7789196463|6.8237539411
2023-02-28 07:00:00|FIL|1677567600|6.8118289299|6.8339433773|6.797092826|6.8186532937
2023-02-28 08:00:00|FIL|1677571200|6.805107484|6.8118861766|6.7475378799|6.7615740837
2023-02-28 09:00:00|FIL|1677574800|6.7009062479|6.7278625027|6.685939498|6.7039320474
2023-02-28 10:00:00|FIL|1677578400|6.6857898394|6.7324767458|6.6774632204|6.6961450911
2023-02-28 11:00:00|FIL|1677582000|6.694452656|6.7249156047|6.6561520717|6.7158942483
2023-02-28 12:00:00|FIL|1677585600|6.7148292976|6.71953705|6.5230315897|6.6150750975
2023-02-28 13:00:00|FIL|1677589200|6.6150238051|6.7021174846|6.6074031615|6.7007382286
2023-02-28 14:00:00|FIL|1677592800|6.6777964222|6.6911334389|6.5984486317|6.6076824041
2023-02-28 15:00:00|FIL|1677596400|6.6157512448|6.650527773|6.5470553812|6.6416565825
2023-02-28 16:00:00|FIL|1677600000|6.5934015072|6.6798531761|6.5900905291|6.6616428465
2023-02-28 17:00:00|FIL|1677603600|6.6980475242|6.7137008687|6.5799096505|6.5850972349
2023-02-28 18:00:00|FIL|1677607200|6.572273851|6.6420469385|6.5618476876|6.633120303
2023-02-28 19:00:00|FIL|1677610800|6.6316781154|6.6441652831|6.548404141|6.5775534514
2023-02-28 20:00:00|FIL|1677614400|6.551828684|6.5622736587|6.4282414997|6.4717862749
2023-02-28 21:00:00|FIL|1677618000|6.4641816772|6.4847364691|6.4365761991|6.4835460304
2023-02-28 22:00:00|FIL|1677621600|6.4726148257|6.4728155648|6.3188075175|6.3252213986
2023-02-28 23:00:00|FIL|1677625200|6.3790570116|6.4528835763|6.3662894746|6.4477169022
2023-03-01 00:00:00|FIL|1677628800|6.4469707215|6.4788171946|6.4251100007|6.4647541495
2023-03-01 01:00:00|FIL|1677632400|6.4848260503|6.5266230278|6.411608437|6.4418504713
2023-03-01 02:00:00|FIL|1677636000|6.4435635648|6.4963704266|6.4322824398|6.447895655
2023-03-01 03:00:00|FIL|1677639600|6.4767046722|6.5245929779|6.4658593582|6.5083153966
2023-03-01 04:00:00|FIL|1677643200|6.5447959125|6.6705505193|6.5245908619|6.6541810975
2023-03-01 05:00:00|FIL|1677646800|6.6960055372|6.7769956318|6.6460083729|6.7497738685
2023-03-01 06:00:00|FIL|1677650400|6.7932525696|6.8481597219|6.7552215627|6.7552215627
2023-03-01 07:00:00|FIL|1677654000|6.7899833976|6.990477261|6.7899833976|6.9681766522
2023-03-01 08:00:00|FIL|1677657600|6.8818069468|6.9237323714|6.8584143847|6.8745742271
2023-03-01 09:00:00|FIL|1677661200|6.8369346197|6.8991659299|6.8161659009|6.8817765924
2023-03-01 10:00:00|FIL|1677664800|6.9434166198|7.1093392492|6.8952570602|6.905638831
2023-03-01 11:00:00|FIL|1677668400|6.9026627542|6.9627069192|6.8799666206|6.9400394322
2023-03-01 12:00:00|FIL|1677672000|6.9524087688|6.9582299357|6.8948906849|6.9270941694
2023-03-01 13:00:00|FIL|1677675600|6.9501277714|7.0194136657|6.9121932212|7.0062265727
2023-03-01 14:00:00|FIL|1677679200|6.9588523473|6.9755357948|6.8573262006|6.9222323253
2023-03-01 15:00:00|FIL|1677682800|6.9186354966|7.0704871117|6.8969443177|7.0522275037
2023-03-01 16:00:00|FIL|1677686400|7.0127407003|7.0289519007|6.9086094847|6.9812137072
2023-03-01 17:00:00|FIL|1677690000|7.0264461845|7.1100273993|6.9038744791|6.9868631224
2023-03-01 18:00:00|FIL|1677693600|7.055643826|7.1427929976|7.0032576808|7.1354212125
2023-03-01 19:00:00|FIL|1677697200|7.1653740404|7.2554390472|7.1090389623|7.1949797593
2023-03-01 20:00:00|FIL|1677700800|7.1439566145|7.1706626063|7.0648080868|7.0694411044
2023-03-01 21:00:00|FIL|1677704400|6.9982220295|7.0869242907|6.9572409328|7.0869242907
2023-03-01 22:00:00|FIL|1677708000|7.09516921|7.1936993163|7.073027637|7.1677009309
2023-03-01 23:00:00|FIL|1677711600|7.1627702565|7.2578019119|7.1562800228|7.2047621511
2023-03-02 00:00:00|FIL|1677715200|7.2011028053|7.2918710441|7.1745529735|7.2314084308
2023-03-02 01:00:00|FIL|1677718800|7.2521189962|7.3448781868|7.1811020087|7.3130195625
2023-03-02 02:00:00|FIL|1677722400|7.1751749675|7.2001386665|7.0791656656|7.0998650351
2023-03-02 03:00:00|FIL|1677726000|7.114572227|7.1275870919|6.9186790973|6.9278314232
2023-03-02 04:00:00|FIL|1677729600|6.9392836341|6.9902198687|6.9105297428|6.9564694393
2023-03-02 05:00:00|FIL|1677733200|6.9560210119|7.0138922676|6.9560210119|7.0075967193
2023-03-02 06:00:00|FIL|1677736800|7.0114375374|7.0114375374|6.906038913|6.932363076
2023-03-02 07:00:00|FIL|1677740400|6.9025603957|6.9322306119|6.8492878247|6.9239183576
2023-03-02 08:00:00|FIL|1677744000|6.902692682|6.941159199|6.8873195102|6.9055465405
2023-03-02 09:00:00|FIL|1677747600|6.916081232|6.9298276025|6.8414363083|6.9061584678
2023-03-02 10:00:00|FIL|1677751200|6.9307443475|6.9678089393|6.8993638068|6.9064620025
2023-03-02 11:00:00|FIL|1677754800|6.9091799817|6.9220769464|6.855288274|6.8627698888
2023-03-02 12:00:00|FIL|1677758400|6.8539519647|6.901123528|6.8388452811|6.8915461607
2023-03-02 13:00:00|FIL|1677762000|6.8737362852|6.8915684056|6.7595594076|6.7626084415
2023-03-02 14:00:00|FIL|1677765600|6.8079466554|6.8464405551|6.7689349525|6.8307858191
2023-03-02 15:00:00|FIL|1677769200|6.7804752769|6.795595601|6.7096047141|6.7331386634
2023-03-02 16:00:00|FIL|1677772800|6.7429118524|6.7892699858|6.7342131909|6.749472271
2023-03-02 17:00:00|FIL|1677776400|6.7524848444|6.753713218|6.6471052842|6.6632871738
2023-03-02 18:00:00|FIL|1677780000|6.6624116882|6.7155009|6.6521907764|6.6876440451
2023-03-02 19:00:00|FIL|1677783600|6.6842208655|6.7524112738|6.6779324637|6.7403013978
2023-03-02 20:00:00|FIL|1677787200|6.780379955|6.8698192176|6.779411286|6.8555682244
2023-03-02 21:00:00|FIL|1677790800|6.8833891368|6.9105049229|6.8501031069|6.8727497601
2023-03-02 22:00:00|FIL|1677794400|6.8234041624|6.8450080619|6.805574331|6.838246648
2023-03-02 23:00:00|FIL|1677798000|6.8309129638|6.9179381231|6.8296100136|6.9059988533
2023-03-03 00:00:00|FIL|1677801600|6.9157238722|6.937196056|6.8623946476|6.9043209
2023-03-03 01:00:00|FIL|1677805200|6.9050432733|6.9574877113|6.852258277|6.8780510462
2023-03-03 02:00:00|FIL|1677808800|6.8902679793|6.9111013024|5.9497384621|6.1782973238
2023-03-03 03:00:00|FIL|1677812400|6.176673686|6.2442095994|6.1555509093|6.1662760926
2023-03-03 04:00:00|FIL|1677816000|6.1985762999|6.2044741099|6.1413698353|6.1782882216
2023-03-03 05:00:00|FIL|1677819600|6.1722300523|6.2269250204|6.1595996145|6.2097785118
2023-03-03 06:00:00|FIL|1677823200|6.2878188692|6.3248384255|6.2303433814|6.2312387561
2023-03-03 07:00:00|FIL|1677826800|6.2232761494|6.2964060291|6.2196191799|6.2566335918
2023-03-03 08:00:00|FIL|1677830400|6.2546836264|6.2827329169|6.2158355137|6.2815507054
2023-03-03 09:00:00|FIL|1677834000|6.2654782128|6.3085676072|6.2572610751|6.3013844289
2023-03-03 10:00:00|FIL|1677837600|6.3108374148|6.3173714725|6.2621658373|6.2746503132
2023-03-03 11:00:00|FIL|1677841200|6.2615450368|6.2664987746|6.2384411919|6.2648746155
2023-03-03 12:00:00|FIL|1677844800|6.2428053462|6.257458443|6.2281173148|6.2434235498
2023-03-03 13:00:00|FIL|1677848400|6.2671095232|6.2844629193|6.2360571919|6.2448982778
2023-03-03 14:00:00|FIL|1677852000|6.2428181039|6.2632701819|6.2101227024|6.2290362124
2023-03-03 15:00:00|FIL|1677855600|6.2820034561|6.333959543|6.2717187551|6.3097210619
2023-03-03 16:00:00|FIL|1677859200|6.2908558879|6.2976114419|6.2339424974|6.2408040807
2023-03-03 17:00:00|FIL|1677862800|6.2484383051|6.2615137256|6.2184972541|6.2352954404
2023-03-03 18:00:00|FIL|1677866400|6.2385133904|6.2562610606|6.2310310185|6.2417491115
2023-03-03 19:00:00|FIL|1677870000|6.2396850907|6.2472522829|6.1153393188|6.1672453797
2023-03-03 20:00:00|FIL|1677873600|6.1916632142|6.2084318009|6.1694858413|6.2076374508
2023-03-03 21:00:00|FIL|1677877200|6.2182981267|6.2351768909|6.173593895|6.1799545822
2023-03-03 22:00:00|FIL|1677880800|6.1861409525|6.1879988167|6.1070608839|6.1454436127
2023-03-03 23:00:00|FIL|1677884400|6.1497789872|6.1982483796|6.1488463529|6.1945223248
2023-03-04 00:00:00|FIL|1677888000|6.2421215273|6.2567496993|6.2193740107|6.2303032004
2023-03-04 01:00:00|FIL|1677891600|6.2600955466|6.3241968545|6.2472102872|6.3232862208
2023-03-04 02:00:00|FIL|1677895200|6.3032593648|6.3101160658|6.2657343863|6.2941966767
2023-03-04 03:00:00|FIL|1677898800|6.2703894619|6.3018996504|6.2656810175|6.2746853966
2023-03-04 04:00:00|FIL|1677902400|6.2571991075|6.2677229054|6.2183948991|6.2335224242
2023-03-04 05:00:00|FIL|1677906000|6.2335023296|6.249591726|6.1848065447|6.1943573374
2023-03-04 06:00:00|FIL|1677909600|6.1994046437|6.2115829704|6.0982450214|6.1247449639
2023-03-04 07:00:00|FIL|1677913200|6.1528598503|6.2366982403|6.1436339645|6.2202499144
2023-03-04 08:00:00|FIL|1677916800|6.2153930363|6.2224926636|6.1820332205|6.1946065095
2023-03-04 09:00:00|FIL|1677920400|6.1889444664|6.1889444664|6.1647612825|6.1724661361
2023-03-04 10:00:00|FIL|1677924000|6.1646063214|6.1902202666|6.1524970542|6.157302999
2023-03-04 11:00:00|FIL|1677927600|6.1652770502|6.181891918|6.1191388829|6.1215445011
2023-03-04 12:00:00|FIL|1677931200|6.1269547969|6.1591497787|6.119203832|6.1461296812
2023-03-04 13:00:00|FIL|1677934800|6.1522878747|6.176584439|6.110456916|6.1677916301
2023-03-04 14:00:00|FIL|1677938400|6.1677074424|6.1754640357|6.1434910113|6.1511375088
2023-03-04 15:00:00|FIL|1677942000|6.1177346565|6.1400544277|6.0592834372|6.0811103476
2023-03-04 16:00:00|FIL|1677945600|6.0805081088|6.1016214662|6.0418088161|6.0522503062
2023-03-04 17:00:00|FIL|1677949200|6.0565569|6.1004464326|6.0544363773|6.0855956965
2023-03-04 18:00:00|FIL|1677952800|6.0926960931|6.1120869387|6.0587808345|6.0715306234
2023-03-04 19:00:00|FIL|1677956400|6.0323657735|6.0532317262|5.9758592837|6.0352575166
2023-03-04 20:00:00|FIL|1677960000|6.0303393458|6.0532474874|5.9632607394|5.9888425517
2023-03-04 21:00:00|FIL|1677963600|5.9275122862|5.9368759797|5.8189133586|5.8189133586
2023-03-04 22:00:00|FIL|1677967200|5.8786850996|5.8815903037|5.7303831097|5.7385948979
2023-03-04 23:00:00|FIL|1677970800|5.7885112128|5.9447732044|5.7648820644|5.9132076248
2023-03-05 00:00:00|FIL|1677974400|5.859010478|5.9026824696|5.8446866548|5.8912640351
2023-03-05 01:00:00|FIL|1677978000|5.9170455747|5.9706231466|5.8892664783|5.8951448245
2023-03-05 02:00:00|FIL|1677981600|5.9460172887|6.1318507827|5.9455132525|6.1152898742
2023-03-05 03:00:00|FIL|1677985200|6.117085046|6.163087713|5.974406697|6.06921279
2023-03-05 04:00:00|FIL|1677988800|6.0679855163|6.1632373478|6.0671618495|6.1244520724
2023-03-05 05:00:00|FIL|1677992400|6.1120384338|6.2004936322|6.1120384338|6.2004456314
2023-03-05 06:00:00|FIL|1677996000|6.1635863214|6.1712331652|6.1225888027|6.134022558
2023-03-05 07:00:00|FIL|1677999600|6.1325981448|6.1352073973|6.0890566013|6.1295041538
2023-03-05 08:00:00|FIL|1678003200|6.1296348697|6.1320246238|6.0787240809|6.1021319315
2023-03-05 09:00:00|FIL|1678006800|6.1170714904|6.1501660238|6.0939436031|6.1066718354
2023-03-05 10:00:00|FIL|1678010400|6.0828554221|6.1615717913|6.0522182159|6.1519397048
2023-03-05 11:00:00|FIL|1678014000|6.1432875285|6.2336658635|6.1421419993|6.1995306465
2023-03-05 12:00:00|FIL|1678017600|6.1929564709|6.202972787|6.1372130085|6.1516075805
2023-03-05 13:00:00|FIL|1678021200|6.1506465075|6.1864516732|6.1472505048|6.1544329645
2023-03-05 14:00:00|FIL|1678024800|6.1974481487|6.2502725559|6.1913765036|6.2302879229
2023-03-05 15:00:00|FIL|1678028400|6.2350289684|6.2487562972|6.1788638518|6.1958866759
2023-03-05 16:00:00|FIL|1678032000|6.1958128365|6.26672737|6.1879671053|6.2352041686
2023-03-05 17:00:00|FIL|1678035600|6.2307228756|6.2566112238|6.1813698228|6.2414516226
2023-03-05 18:00:00|FIL|1678039200|6.2385258595|6.2793070362|6.2319949357|6.2344035876
2023-03-05 19:00:00|FIL|1678042800|6.2041675526|6.2227626217|6.178472408|6.1815686392
2023-03-05 20:00:00|FIL|1678046400|6.182640807|6.2023367409|6.1479557729|6.15832596
2023-03-05 21:00:00|FIL|1678050000|6.185018686|6.238102217|6.1771290186|6.2204815184
2023-03-05 22:00:00|FIL|1678053600|6.2025743042|6.2401060146|6.1803676492|6.2281058494
2023-03-05 23:00:00|FIL|1678057200|6.2313128796|6.2322641776|6.1585871101|6.1693405569
2023-03-06 00:00:00|FIL|1678060800|6.1629604682|6.1666837982|6.0904484594|6.137580156
2023-03-06 01:00:00|FIL|1678064400|6.1396068114|6.1927763548|6.0566150296|6.139111644
2023-03-06 02:00:00|FIL|1678068000|6.130815101|6.1624326232|6.0368346297|6.0580749083
2023-03-06 03:00:00|FIL|1678071600|6.0457377559|6.0820424296|6.0066322413|6.0676667337
2023-03-06 04:00:00|FIL|1678075200|6.083106182|6.1083902791|6.0758318107|6.0920270526
2023-03-06 05:00:00|FIL|1678078800|6.0961920343|6.1526193407|6.067098463|6.0892522885
2023-03-06 06:00:00|FIL|1678082400|6.0666913625|6.100653796|6.0436291007|6.0822294667
2023-03-06 07:00:00|FIL|1678086000|6.0927057554|6.1385239605|6.089857399|6.1266410697
2023-03-06 08:00:00|FIL|1678089600|6.1266282646|6.163487057|6.1089197449|6.1211523611
2023-03-06 09:00:00|FIL|1678093200|6.120260788|6.1391932101|6.0816833884|6.1382554492
2023-03-06 10:00:00|FIL|1678096800|6.1287298735|6.1349768771|6.0805937171|6.0876693605
2023-03-06 11:00:00|FIL|1678100400|6.1049405688|6.1193807333|6.0801346419|6.0954025861
2023-03-06 12:00:00|FIL|1678104000|6.1139656212|6.1145193738|6.0604017743|6.0712917982
2023-03-06 13:00:00|FIL|1678107600|6.0625126273|6.0881738782|6.0319995972|6.0781194182
2023-03-06 14:00:00|FIL|1678111200|6.0828012117|6.1313925709|6.0794862303|6.1236555741
2023-03-06 15:00:00|FIL|1678114800|6.1473774544|6.1865417933|6.1241679048|6.1633120135
2023-03-06 16:00:00|FIL|1678118400|6.1680396122|6.1973681697|6.154862291|6.1610420304
2023-03-06 17:00:00|FIL|1678122000|6.2282015126|6.2407983968|6.1642069197|6.1817236
2023-03-06 18:00:00|FIL|1678125600|6.1974836665|6.199513202|6.1687206534|6.1827408515
2023-03-06 19:00:00|FIL|1678129200|6.1848256343|6.2022709991|6.1657066578|6.1895198103
2023-03-06 20:00:00|FIL|1678132800|6.1896643171|6.2014669077|6.1233633485|6.1309190614
2023-03-06 21:00:00|FIL|1678136400|6.1222713338|6.1389675825|6.0920941167|6.1105558397
2023-03-06 22:00:00|FIL|1678140000|6.0865469816|6.1250294949|6.069716892|6.1091757532
2023-03-06 23:00:00|FIL|1678143600|6.1092052522|6.1371034596|6.1060924093|6.1371034596
2023-03-07 00:00:00|FIL|1678147200|6.1164292398|6.1273616107|6.09312862|6.0987085918
2023-03-07 01:00:00|FIL|1678150800|6.0967999786|6.1010100973|6.0455127346|6.0850882996
2023-03-07 02:00:00|FIL|1678154400|6.1033054963|6.1943619985|6.1005188312|6.1483161924
2023-03-07 03:00:00|FIL|1678158000|6.1560107735|6.1651187097|6.1435753935|6.1499066391
2023-03-07 04:00:00|FIL|1678161600|6.1707150203|6.1907032778|6.1341405365|6.1351224626
2023-03-07 05:00:00|FIL|1678165200|6.1379418784|6.1431669975|6.0995655411|6.1225543278
2023-03-07 06:00:00|FIL|1678168800|6.1211556585|6.122077363|6.1002936509|6.1213119222
2023-03-07 07:00:00|FIL|1678172400|6.1132685626|6.1157245477|6.0769616506|6.0968811251
2023-03-07 08:00:00|FIL|1678176000|6.0947416704|6.0961062439|6.0640295181|6.0761620641
2023-03-07 09:00:00|FIL|1678179600|6.0707359205|6.0892864235|6.0520522441|6.086878934
2023-03-07 10:00:00|FIL|1678183200|6.0932543461|6.097019901|5.9905896597|6.0074966695
2023-03-07 11:00:00|FIL|1678186800|6.0037515152|6.0377367253|5.9992689932|6.0171005552
2023-03-07 12:00:00|FIL|1678190400|5.9650325128|5.9890831056|5.9194688164|5.9316795946
2023-03-07 13:00:00|FIL|1678194000|5.9105270629|5.9630264916|5.9065728199|5.936074159
2023-03-07 14:00:00|FIL|1678197600|5.9338748891|5.9534303213|5.9177978219|5.9221732376
2023-03-07 15:00:00|FIL|1678201200|5.8832776506|5.9273704647|5.8381147823|5.9114737073
2023-03-07 16:00:00|FIL|1678204800|5.8978776236|6.0163944135|5.7789582386|5.9871707795
2023-03-07 17:00:00|FIL|1678208400|5.9745459401|5.996169452|5.857624696|5.8912185826
2023-03-07 18:00:00|FIL|1678212000|5.881231564|5.9690108444|5.8684133347|5.9531117846
2023-03-07 19:00:00|FIL|1678215600|5.9647245477|5.9832733836|5.9083466805|5.9233606549
2023-03-07 20:00:00|FIL|1678219200|5.9095489841|5.9341354404|5.8986806805|5.9097808584
2023-03-07 21:00:00|FIL|1678222800|5.8706214052|5.887399271|5.8306573797|5.8721394434
2023-03-07 22:00:00|FIL|1678226400|5.8615077928|5.892377196|5.8119255796|5.8866625028
2023-03-07 23:00:00|FIL|1678230000|5.8715407038|5.8715407038|5.804959061|5.8684447727
2023-03-08 00:00:00|FIL|1678233600|5.902681558|6.0016637831|5.8834687809|5.9668101322
2023-03-08 01:00:00|FIL|1678237200|5.9682649771|6.0291633893|5.9681343135|5.9903398487
2023-03-08 02:00:00|FIL|1678240800|5.9806013377|6.0519350026|5.9526013018|5.9892960437
2023-03-08 03:00:00|FIL|1678244400|5.9978339499|6.0941941314|5.9959158263|6.0521424218
2023-03-08 04:00:00|FIL|1678248000|6.0629684379|6.0899457055|5.9990380826|6.0314065109
2023-03-08 05:00:00|FIL|1678251600|6.0332512511|6.0633165309|6.0332512511|6.0559245553
2023-03-08 06:00:00|FIL|1678255200|6.0541602561|6.0693520623|5.905209648|5.9340096985
2023-03-08 07:00:00|FIL|1678258800|5.9300767212|5.9527609789|5.9061314035|5.9102022289
2023-03-08 08:00:00|FIL|1678262400|5.9312687231|5.9357265034|5.8650776471|5.8690762167
2023-03-08 09:00:00|FIL|1678266000|5.8801476703|5.9372618041|5.8535598128|5.902360986
2023-03-08 10:00:00|FIL|1678269600|5.9067671993|5.9201543053|5.8606558828|5.8614046469
2023-03-08 11:00:00|FIL|1678273200|5.8901633799|5.9285166679|5.8559008361|5.9178598643
2023-03-08 12:00:00|FIL|1678276800|5.91695604|5.9246078526|5.8415724516|5.8666305356
2023-03-08 13:00:00|FIL|1678280400|5.8397578268|5.8575033292|5.7796464343|5.7977914023
2023-03-08 14:00:00|FIL|1678284000|5.7720725706|5.7871206371|5.7064268169|5.7310883665
2023-03-08 15:00:00|FIL|1678287600|5.6494557125|5.678381996|5.5978579358|5.6735026903
2023-03-08 16:00:00|FIL|1678291200|5.6458918267|5.7762238367|5.6286401098|5.7518512927
2023-03-08 17:00:00|FIL|1678294800|5.7581036849|5.7880341882|5.6831405867|5.7102503361
2023-03-08 18:00:00|FIL|1678298400|5.7435844507|5.7940611236|5.7213282152|5.7889835157
2023-03-08 19:00:00|FIL|1678302000|5.7762328473|5.8373960285|5.7328024172|5.7544306639
2023-03-08 20:00:00|FIL|1678305600|5.7889901706|5.85565274|5.7600577474|5.8337385884
2023-03-08 21:00:00|FIL|1678309200|5.8153015908|5.8730780094|5.7706103901|5.8730780094
2023-03-08 22:00:00|FIL|1678312800|5.8828393268|5.9671866039|5.8828393268|5.9072251232
2023-03-08 23:00:00|FIL|1678316400|5.8788790374|5.8823850235|5.7353437332|5.8196908718
2023-03-09 00:00:00|FIL|1678320000|5.7573146962|5.8738690653|5.7485141302|5.812302801
2023-03-09 01:00:00|FIL|1678323600|5.7807246001|5.9032212886|5.7269871773|5.7892289099
2023-03-09 02:00:00|FIL|1678327200|5.7816940378|5.8962888424|5.7742161969|5.8562616494
2023-03-09 03:00:00|FIL|1678330800|5.8809337817|5.9470469295|5.8532367707|5.89547695
2023-03-09 04:00:00|FIL|1678334400|5.8894011218|5.9380252164|5.8872379673|5.9156045974
2023-03-09 05:00:00|FIL|1678338000|5.8956206983|5.9224765086|5.84913056|5.8831761128
2023-03-09 06:00:00|FIL|1678341600|5.8895213632|5.9356584944|5.8840068764|5.8858726446
2023-03-09 07:00:00|FIL|1678345200|5.8909278751|5.9507183684|5.8864940344|5.9365881711
2023-03-09 08:00:00|FIL|1678348800|5.9410998509|5.9459269985|5.8317388885|5.8420858884
2023-03-09 09:00:00|FIL|1678352400|5.8499388479|5.88737819|5.7781698887|5.8683585029
2023-03-09 10:00:00|FIL|1678356000|5.8657207253|5.8838384438|5.8135927154|5.8313504429
2023-03-09 11:00:00|FIL|1678359600|5.8345660493|5.8566151156|5.8084509328|5.8206181251
2023-03-09 12:00:00|FIL|1678363200|5.8841818495|6.0851816868|5.8817609586|6.0730891111
2023-03-09 13:00:00|FIL|1678366800|6.0713527821|6.0801135658|6.0053758281|6.0482955689
2023-03-09 14:00:00|FIL|1678370400|6.0427606237|6.0887653059|6.0079693644|6.0797274777
2023-03-09 15:00:00|FIL|1678374000|6.1716435208|6.1870602129|6.1095512766|6.1530352191
2023-03-09 16:00:00|FIL|1678377600|6.1250632049|6.1534657615|6.0556757047|6.0875160915
2023-03-09 17:00:00|FIL|1678381200|6.0603049586|6.067698867|5.9801574348|5.9985917795
2023-03-09 18:00:00|FIL|1678384800|5.9861148594|6.0396969161|5.9658501611|6.0284500051
2023-03-09 19:00:00|FIL|1678388400|6.0359034889|6.0361626428|5.9057862921|5.9702549853
2023-03-09 20:00:00|FIL|1678392000|5.9321326947|5.9445058394|5.7517238703|5.7561283212
2023-03-09 21:00:00|FIL|1678395600|5.766102821|5.7673629239|5.5712803171|5.5712803171
2023-03-09 22:00:00|FIL|1678399200|5.3250190566|5.4831675384|5.3178483575|5.3563608264
2023-03-09 23:00:00|FIL|1678402800|5.3011245246|5.422810386|5.2992981804|5.422810386
2023-03-10 00:00:00|FIL|1678406400|5.3906519454|5.5091667618|5.3746869501|5.5091667618
2023-03-10 01:00:00|FIL|1678410000|5.5089385616|5.52557138|5.4443138614|5.4443138614
2023-03-10 02:00:00|FIL|1678413600|5.437895803|5.493935526|5.373445487|5.4699656982
2023-03-10 03:00:00|FIL|1678417200|5.4751862201|5.4890096228|5.4228097679|5.4319936372
2023-03-10 04:00:00|FIL|1678420800|5.4332869259|5.4456477587|5.3960579607|5.3982378738
2023-03-10 05:00:00|FIL|1678424400|5.3984049431|5.4131146779|5.3784998402|5.3993298566
2023-03-10 06:00:00|FIL|1678428000|5.4249282718|5.4369506837|5.3982917805|5.4253005422
2023-03-10 07:00:00|FIL|1678431600|5.4169553466|5.4262193493|5.3039864768|5.3177238586
2023-03-10 08:00:00|FIL|1678435200|5.3344075552|5.3967591008|5.300408103|5.3760762464
2023-03-10 09:00:00|FIL|1678438800|5.3724142746|5.3745711209|5.254468793|5.254468793
2023-03-10 10:00:00|FIL|1678442400|5.2586747183|5.2720309596|5.1490757914|5.1533159091
2023-03-10 11:00:00|FIL|1678446000|5.2079146559|5.2313523755|5.1026096394|5.1332029863
2023-03-10 12:00:00|FIL|1678449600|5.1831589434|5.2118429276|5.1493264757|5.1609357408
2023-03-10 13:00:00|FIL|1678453200|5.214311462|5.2393548901|5.1784313111|5.2120720877
2023-03-10 14:00:00|FIL|1678456800|5.2458247728|5.3641456571|5.2083110025|5.3578771678
2023-03-10 15:00:00|FIL|1678460400|5.3825926096|5.3884745229|5.2108887857|5.215567441
2023-03-10 16:00:00|FIL|1678464000|5.2423143893|5.3179154347|5.2423143893|5.3007416294
2023-03-10 17:00:00|FIL|1678467600|5.365929256|5.4568611367|5.3091498388|5.4039755651
2023-03-10 18:00:00|FIL|1678471200|5.3673956944|5.3716402682|5.2572587928|5.3057066578
2023-03-10 19:00:00|FIL|1678474800|5.2837905684|5.3079785267|5.2523392011|5.2743737198
2023-03-10 20:00:00|FIL|1678478400|5.2307635648|5.290219444|5.2291780376|5.2607586036
2023-03-10 21:00:00|FIL|1678482000|5.2993035861|5.3251011621|5.2317908211|5.2366054621
2023-03-10 22:00:00|FIL|1678485600|5.2451834922|5.2492546339|5.1593625688|5.1773874973
2023-03-10 23:00:00|FIL|1678489200|5.2627772608|5.3112870345|5.2403761334|5.2941888546
2023-03-11 00:00:00|FIL|1678492800|5.3247075606|5.3796367198|5.3037268419|5.3227076924
2023-03-11 01:00:00|FIL|1678496400|5.3306471096|5.3946719019|5.2956711489|5.3396565876
2023-03-11 02:00:00|FIL|1678500000|5.3500378317|5.5355653465|5.3481524721|5.4899130743
2023-03-11 03:00:00|FIL|1678503600|5.4866526992|5.5274503009|5.3973239723|5.4171799556
2023-03-11 04:00:00|FIL|1678507200|5.4081932698|5.4190834464|5.337186965|5.3519633254
2023-03-11 05:00:00|FIL|1678510800|5.3363614333|5.33806352|5.263421237|5.2940157084
2023-03-11 06:00:00|FIL|1678514400|5.2765058551|5.3224795624|5.2565062019|5.3048281597
2023-03-11 07:00:00|FIL|1678518000|5.3093657772|5.3236296886|5.2001858433|5.2487076937
2023-03-11 08:00:00|FIL|1678521600|5.2459033131|5.258733071|4.7239379381|4.810747064
2023-03-11 09:00:00|FIL|1678525200|4.8093721284|4.8591863632|4.7983961171|4.8422852946
2023-03-11 10:00:00|FIL|1678528800|4.8269253052|4.8720225224|4.7727701629|4.798146921
2023-03-11 11:00:00|FIL|1678532400|4.8325016666|4.8590402959|4.8073432823|4.8141853862
2023-03-11 12:00:00|FIL|1678536000|4.7875239701|4.8025736714|4.6746291876|4.7420329133
2023-03-11 13:00:00|FIL|1678539600|4.8086870841|4.8612402957|4.8009485964|4.8261787974
2023-03-11 14:00:00|FIL|1678543200|4.7855867404|4.8683823931|4.7855202812|4.8162892843
2023-03-11 15:00:00|FIL|1678546800|4.8004413734|4.8713171027|4.7886216332|4.8534212726
2023-03-11 16:00:00|FIL|1678550400|4.8197127144|4.8322692081|4.7782533939|4.7947526437
2023-03-11 17:00:00|FIL|1678554000|4.7641586851|4.7923699339|4.7041110624|4.7702436258
2023-03-11 18:00:00|FIL|1678557600|4.781931619|4.8313531093|4.7577949997|4.8303948195
2023-03-11 19:00:00|FIL|1678561200|4.8463084476|4.8742627292|4.8273231101|4.8685729722
2023-03-11 20:00:00|FIL|1678564800|4.8568699238|4.8928018873|4.8397084675|4.8764361805
2023-03-11 21:00:00|FIL|1678568400|4.8805299778|4.9915167931|4.880034497|4.9749840392
2023-03-11 22:00:00|FIL|1678572000|4.9747006834|5.0121653138|4.9132655947|4.9400893875
2023-03-11 23:00:00|FIL|1678575600|4.9491077789|4.9787317608|4.9319050446|4.9319834944
2023-03-12 00:00:00|FIL|1678579200|4.9344448291|4.9984746486|4.9265754259|4.9622470397
2023-03-12 01:00:00|FIL|1678582800|4.9680389031|4.9708832245|4.8974416965|4.9190742196
2023-03-12 02:00:00|FIL|1678586400|4.9281782983|4.9721470055|4.9128915947|4.9189082879
2023-03-12 03:00:00|FIL|1678590000|4.9548026602|4.9628146783|4.9075834645|4.942058393
2023-03-12 04:00:00|FIL|1678593600|4.9698527468|5.0035279073|4.9471224326|4.9728715462
2023-03-12 05:00:00|FIL|1678597200|4.9925992268|5.0100803603|4.9710563404|5.00509171
2023-03-12 06:00:00|FIL|1678600800|5.0090249751|5.0724479074|5.0090035886|5.0274895951
2023-03-12 07:00:00|FIL|1678604400|4.9941755922|5.0379550264|4.9843382694|4.9899281941
2023-03-12 08:00:00|FIL|1678608000|4.9921228648|5.0159571807|4.9696849323|4.9850574304
2023-03-12 09:00:00|FIL|1678611600|4.983049643|5.020377703|4.9638824798|4.9929799809
2023-03-12 10:00:00|FIL|1678615200|4.992948606|4.9967035179|4.9652343266|4.976824799
2023-03-12 11:00:00|FIL|1678618800|4.9446926443|4.9689527807|4.9311264379|4.9524100615
2023-03-12 12:00:00|FIL|1678622400|4.9418050565|4.9664919381|4.9296935748|4.9484414737
2023-03-12 13:00:00|FIL|1678626000|4.9315702556|4.9319436475|4.8738386063|4.9265330716
2023-03-12 14:00:00|FIL|1678629600|4.9312671976|4.9799687537|4.9236048978|4.9361623873
2023-03-12 15:00:00|FIL|1678633200|4.9139779364|4.9284608956|4.8797673308|4.9156561637
2023-03-12 16:00:00|FIL|1678636800|4.8896730947|4.9107783981|4.8424845301|4.8675861685
2023-03-12 17:00:00|FIL|1678640400|4.8900910891|4.9396513573|4.8657499177|4.8994448495
2023-03-12 18:00:00|FIL|1678644000|4.9255027605|5.168691304|4.9064440986|5.1452201681
2023-03-12 19:00:00|FIL|1678647600|5.1524794247|5.2370627232|5.1058503556|5.2063598427
2023-03-12 20:00:00|FIL|1678651200|5.2078965757|5.2711558921|5.1238149898|5.1336286331
2023-03-12 21:00:00|FIL|1678654800|5.1299653096|5.3253712068|5.12976617|5.3019389907
2023-03-12 22:00:00|FIL|1678658400|5.2862386736|5.2917050057|5.2436266054|5.2534572862
2023-03-12 23:00:00|FIL|1678662000|5.3118361904|5.4437514326|5.2305751385|5.4297285445
2023-03-13 00:00:00|FIL|1678665600|5.4450619553|5.7840956439|5.4155781563|5.7254597852
2023-03-13 01:00:00|FIL|1678669200|5.7426519697|6.0968068617|5.7148234982|6.0892947522
2023-03-13 02:00:00|FIL|1678672800|6.1085237068|6.1085237068|5.9649613078|6.0173076412
2023-03-13 03:00:00|FIL|1678676400|5.9487978162|6.0458900787|5.9419224062|5.9853953737
2023-03-13 04:00:00|FIL|1678680000|6.0213161021|6.0666641056|5.9792769806|6.0310440287
2023-03-13 05:00:00|FIL|1678683600|6.0380281478|6.0966901924|5.9899397574|6.0406613613
2023-03-13 06:00:00|FIL|1678687200|6.0704449543|6.1829902289|6.0444406076|6.1052581557
2023-03-13 07:00:00|FIL|1678690800|6.1027799182|6.1335392257|6.0411334009|6.0975121088
2023-03-13 08:00:00|FIL|1678694400|6.099458819|6.2493862946|6.0882099924|6.1935916871
2023-03-13 09:00:00|FIL|1678698000|6.1945501009|6.2442993802|6.042416153|6.061556769
2023-03-13 10:00:00|FIL|1678701600|6.0556465548|6.083437164|5.73586534|5.7922266098
2023-03-13 11:00:00|FIL|1678705200|5.7622483494|5.9102530522|5.7620788655|5.8723134021
2023-03-13 12:00:00|FIL|1678708800|5.8750418516|5.8890195498|5.6817203871|5.7422141547
2023-03-13 13:00:00|FIL|1678712400|5.8120513625|5.821669534|5.7486460631|5.7500676678
2023-03-13 14:00:00|FIL|1678716000|5.7738373737|5.9625100058|5.7687136283|5.806562679
2023-03-13 15:00:00|FIL|1678719600|5.8768757365|6.1533244527|5.8604984732|6.1302581495
2023-03-13 16:00:00|FIL|1678723200|6.1697909679|6.4113068384|6.1262353519|6.2078770327
2023-03-13 17:00:00|FIL|1678726800|6.1887189447|6.3913003465|6.1707017666|6.3427449635
2023-03-13 18:00:00|FIL|1678730400|6.4269998332|6.4805258101|6.2908101328|6.3222914279
2023-03-13 19:00:00|FIL|1678734000|6.3376166828|6.3479676278|6.2832911589|6.3151186108
2023-03-13 20:00:00|FIL|1678737600|6.3598144025|6.4685252368|6.3290628957|6.384090517
2023-03-13 21:00:00|FIL|1678741200|6.3844529519|6.4509104493|6.3287277776|6.3565917394
2023-03-13 22:00:00|FIL|1678744800|6.3329015436|6.4883920051|6.3319793775|6.416741258
2023-03-13 23:00:00|FIL|1678748400|6.3742974389|6.5807376505|6.3742974389|6.4817241228
2023-03-14 00:00:00|FIL|1678752000|6.4573400894|6.4644859124|6.2955555659|6.3661981539
2023-03-14 01:00:00|FIL|1678755600|6.3689119644|6.3749938282|6.2963349448|6.3149417534
2023-03-14 02:00:00|FIL|1678759200|6.2787526624|6.3200930268|6.2484407961|6.3109405628
2023-03-14 03:00:00|FIL|1678762800|6.3049189321|6.3245218574|6.252305245|6.2661879796
2023-03-14 04:00:00|FIL|1678766400|6.257027641|6.3149967909|6.2524173148|6.3121157688
2023-03-14 05:00:00|FIL|1678770000|6.3018685653|6.3625991414|6.293379068|6.3582265984
2023-03-14 06:00:00|FIL|1678773600|6.3703971089|6.4553017206|6.2765646115|6.3138595232
2023-03-14 07:00:00|FIL|1678777200|6.3157449322|6.3623840025|6.3084522158|6.3093601053
2023-03-14 08:00:00|FIL|1678780800|6.2965686089|6.3441290078|6.2438009317|6.2497790143
2023-03-14 09:00:00|FIL|1678784400|6.2446016338|6.2724978592|6.1415330861|6.2483349941
2023-03-14 10:00:00|FIL|1678788000|6.2420440724|6.2645563149|6.1895365962|6.2431446376
2023-03-14 11:00:00|FIL|1678791600|6.2650269211|6.2771455025|6.2264654372|6.2513269885
2023-03-14 12:00:00|FIL|1678795200|6.2780058859|6.2887446842|6.2130815498|6.2595117278
2023-03-14 13:00:00|FIL|1678798800|6.2542912391|6.4902252526|6.1949136896|6.4902252526
2023-03-14 14:00:00|FIL|1678802400|6.6128176612|6.7832145022|6.5661626839|6.7506247552
2023-03-14 15:00:00|FIL|1678806000|7.021261664|7.1498233741|6.8728315217|7.0258191305
2023-03-14 16:00:00|FIL|1678809600|7.1031509382|7.2957403927|7.0768282115|7.2800126299
2023-03-14 17:00:00|FIL|1678813200|7.453107267|7.5988323314|7.1369440991|7.1636661783
2023-03-14 18:00:00|FIL|1678816800|7.275007157|7.3050891731|7.0985669932|7.1714510408
2023-03-14 19:00:00|FIL|1678820400|7.2210525247|7.2220854646|7.0359705065|7.1570399863
2023-03-14 20:00:00|FIL|1678824000|6.9334381242|7.0848568301|6.6526700258|6.7492016873
2023-03-14 21:00:00|FIL|1678827600|6.8990307772|6.9267464543|6.7368021633|6.7639000142
2023-03-14 22:00:00|FIL|1678831200|6.7826847048|6.8059507956|6.4334922525|6.6192448555
2023-03-14 23:00:00|FIL|1678834800|6.680658789|6.7551238818|6.627895322|6.7499742093
2023-03-15 00:00:00|FIL|1678838400|6.804744541|6.8291712244|6.7449143417|6.8291712244
2023-03-15 01:00:00|FIL|1678842000|6.7636909268|6.8038307384|6.6453366239|6.7835588773
2023-03-15 02:00:00|FIL|1678845600|6.788754727|7.0479957271|6.7714436724|7.009815404
2023-03-15 03:00:00|FIL|1678849200|6.9687269042|7.0491422202|6.9180688146|7.003145374
2023-03-15 04:00:00|FIL|1678852800|6.9666721361|6.9771407008|6.8662884717|6.9312128871
2023-03-15 05:00:00|FIL|1678856400|6.9305454706|6.993602348|6.8931485327|6.9600800483
2023-03-15 06:00:00|FIL|1678860000|6.9668949118|6.9894892069|6.8471078207|6.8628174364
2023-03-15 07:00:00|FIL|1678863600|6.8541061997|6.8730170665|6.7685261896|6.8412936872
2023-03-15 08:00:00|FIL|1678867200|6.8403577869|6.8604058048|6.7752184923|6.8302680673
2023-03-15 09:00:00|FIL|1678870800|6.8540635121|6.8721419339|6.7624839467|6.7945044963
2023-03-15 10:00:00|FIL|1678874400|6.8149184943|6.8275258416|6.6634960319|6.6958326096
2023-03-15 11:00:00|FIL|1678878000|6.6876495597|6.7319554911|6.6094914659|6.6829442442
2023-03-15 12:00:00|FIL|1678881600|6.5998520535|6.6034566132|6.4184883361|6.5664706837
2023-03-15 13:00:00|FIL|1678885200|6.578230334|6.6937363839|6.3722689754|6.537637149
2023-03-15 14:00:00|FIL|1678888800|6.5327701549|6.6851162066|6.5013517283|6.5156616719
2023-03-15 15:00:00|FIL|1678892400|6.3955029003|6.4923348709|6.1826498435|6.1962980741
2023-03-15 16:00:00|FIL|1678896000|6.2743017942|6.2862469969|5.9434547232|6.0086012036
2023-03-15 17:00:00|FIL|1678899600|5.9127210419|5.9382375402|5.4470130889|5.4497286272
2023-03-15 18:00:00|FIL|1678903200|5.4452545064|5.6454698753|5.423836915|5.5524499925
2023-03-15 19:00:00|FIL|1678906800|5.5969505163|5.6435258811|5.4191574604|5.6230626991
2023-03-15 20:00:00|FIL|1678910400|5.6356167288|5.6356167288|5.4737133211|5.4764518185
2023-03-15 21:00:00|FIL|1678914000|5.5351697724|5.6311165346|5.4914302055|5.5845394335
2023-03-15 22:00:00|FIL|1678917600|5.577833873|5.6268105659|5.5254435981|5.596489632
2023-03-15 23:00:00|FIL|1678921200|5.5796614723|5.6802152432|5.5199275058|5.606623996
2023-03-16 00:00:00|FIL|1678924800|5.6014543607|5.6452579|5.552786679|5.619394916
2023-03-16 01:00:00|FIL|1678928400|5.6095944841|5.725534952|5.5800559636|5.6254493146
2023-03-16 02:00:00|FIL|1678932000|5.5225546755|5.6729199144|5.5210079446|5.6560899155
2023-03-16 03:00:00|FIL|1678935600|5.6586401585|5.7117942526|5.6340846384|5.6803602229
2023-03-16 04:00:00|FIL|1678939200|5.7216192841|5.7242480224|5.5894330404|5.6201645368
2023-03-16 05:00:00|FIL|1678942800|5.6180621205|5.6343569172|5.545707824|5.5534874707
2023-03-16 06:00:00|FIL|1678946400|5.5869140555|5.6998250484|5.555038479|5.6877737189
2023-03-16 07:00:00|FIL|1678950000|5.698233245|5.7710568508|5.6671503413|5.7252007061
2023-03-16 08:00:00|FIL|1678953600|5.7220325292|5.934103053|5.7129849832|5.8307008898
2023-03-16 09:00:00|FIL|1678957200|5.8541764822|5.8640787258|5.788738093|5.8632774
2023-03-16 10:00:00|FIL|1678960800|5.8516016407|5.9060439262|5.7340579078|5.9060439262
2023-03-16 11:00:00|FIL|1678964400|5.8452566507|5.8660446455|5.7946449918|5.8617404122
2023-03-16 12:00:00|FIL|1678968000|5.872368173|5.9094801644|5.8286382084|5.8797704621
2023-03-16 13:00:00|FIL|1678971600|5.8872983374|5.8881602632|5.7363156588|5.7591767008
2023-03-16 14:00:00|FIL|1678975200|5.6983056754|5.7412652359|5.5877012788|5.7302565845
2023-03-16 15:00:00|FIL|1678978800|5.7799532944|5.79506706|5.702053091|5.7763712561
2023-03-16 16:00:00|FIL|1678982400|5.7771717464|5.7913965895|5.7062136422|5.7590396853
2023-03-16 17:00:00|FIL|1678986000|5.7650079693|5.7870366291|5.657925323|5.6841920117
2023-03-16 18:00:00|FIL|1678989600|5.7033583075|5.7043464708|5.6285795675|5.6765312316
2023-03-16 19:00:00|FIL|1678993200|5.676283483|5.708977109|5.6656925061|5.6877524711
2023-03-16 20:00:00|FIL|1678996800|5.7143990305|5.8396544568|5.7070199586|5.810453935
2023-03-16 21:00:00|FIL|1679000400|5.8159271123|5.8161998685|5.6384461546|5.6561652683
2023-03-16 22:00:00|FIL|1679004000|5.6509772909|5.8143977407|5.6481440416|5.776635771
2023-03-16 23:00:00|FIL|1679007600|5.7754936928|5.8246740479|5.7656025924|5.7892303584
2023-03-17 00:00:00|FIL|1679011200|5.7932458315|5.8561141721|5.7850575976|5.8561141721
2023-03-17 01:00:00|FIL|1679014800|5.814883331|5.8369831733|5.7216721555|5.7225992065
2023-03-17 02:00:00|FIL|1679018400|5.7182664771|5.9661000145|5.7133195479|5.947284963
2023-03-17 03:00:00|FIL|1679022000|6.0296250545|6.1175573571|5.9576389842|5.9683878135
2023-03-17 04:00:00|FIL|1679025600|5.9593266732|6.0040276534|5.9212106827|5.9858327542
2023-03-17 05:00:00|FIL|1679029200|5.9788223974|5.9932155553|5.9385706116|5.9622711773
2023-03-17 06:00:00|FIL|1679032800|5.955727271|5.9691037404|5.9014792623|5.9040286636
2023-03-17 07:00:00|FIL|1679036400|5.946430058|6.0234473321|5.9277386239|6.0166120102
2023-03-17 08:00:00|FIL|1679040000|6.0485628569|6.0506941646|5.9430028822|5.9791483981
2023-03-17 09:00:00|FIL|1679043600|5.9812018803|6.0108516671|5.909974424|5.9155725552
2023-03-17 10:00:00|FIL|1679047200|5.9197605691|6.023553934|5.9197242321|6.0198609081
2023-03-17 11:00:00|FIL|1679050800|6.0132112726|6.1931631001|6.0109515395|6.1733424572
2023-03-17 12:00:00|FIL|1679054400|6.2845924647|6.3228608678|6.2053633556|6.2978659414
2023-03-17 13:00:00|FIL|1679058000|6.2943305879|6.2951952161|6.0680743311|6.1009617641
2023-03-17 14:00:00|FIL|1679061600|6.0928527428|6.1662035221|6.088039991|6.1213801821
2023-03-17 15:00:00|FIL|1679065200|6.0894163854|6.1522816278|5.8684538679|5.8747477211
2023-03-17 16:00:00|FIL|1679068800|5.8888005373|5.9710363276|5.8702967564|5.8997932428
2023-03-17 17:00:00|FIL|1679072400|5.9400961903|5.9869643629|5.8451965934|5.8735158402
2023-03-17 18:00:00|FIL|1679076000|5.8902985191|6.0158600412|5.8902985191|5.9560953394
2023-03-17 19:00:00|FIL|1679079600|5.990408894|6.0290578166|5.9235692342|6.0261724868
2023-03-17 20:00:00|FIL|1679083200|6.0388468473|6.0927243871|6.0186156838|6.0925674076
2023-03-17 21:00:00|FIL|1679086800|6.0976751225|6.1053317729|5.9774623402|5.997447923
2023-03-17 22:00:00|FIL|1679090400|6.0282837052|6.1218289691|6.0243423261|6.1218289691
2023-03-17 23:00:00|FIL|1679094000|6.1080051557|6.2060567588|6.0638576455|6.2041631941
2023-03-18 00:00:00|FIL|1679097600|6.1926867059|6.5001853324|6.1926867059|6.3817234164
2023-03-18 01:00:00|FIL|1679101200|6.4090346479|6.425373097|6.2609247974|6.302050086
2023-03-18 02:00:00|FIL|1679104800|6.3852687331|6.5581393725|6.3108539788|6.3215632272
2023-03-18 03:00:00|FIL|1679108400|6.3610031903|6.4923665062|6.2861305426|6.4904699032
2023-03-18 04:00:00|FIL|1679112000|6.4991707392|6.5750799059|6.4018175268|6.4623220513
2023-03-18 05:00:00|FIL|1679115600|6.4592022846|6.4710820111|6.3513880945|6.360422301
2023-03-18 06:00:00|FIL|1679119200|6.3586054452|6.4319425785|6.3308676424|6.4242983406
2023-03-18 07:00:00|FIL|1679122800|6.4265103247|6.4265103247|6.3625121416|6.3664473904
2023-03-18 08:00:00|FIL|1679126400|6.4091262844|6.4239194138|6.3539171509|6.4140407184
2023-03-18 09:00:00|FIL|1679130000|6.402457442|6.4073694578|6.2092266138|6.3124918601
2023-03-18 10:00:00|FIL|1679133600|6.321073711|6.3672640944|6.2742624876|6.3439794976
2023-03-18 11:00:00|FIL|1679137200|6.3513110625|6.4172647572|6.3264026027|6.4154937392
2023-03-18 12:00:00|FIL|1679140800|6.4089564923|6.4459826407|6.3619448781|6.4310108006
2023-03-18 13:00:00|FIL|1679144400|6.4240716915|6.4441905552|6.3278982494|6.3939769567
2023-03-18 14:00:00|FIL|1679148000|6.3962853366|6.4275312077|6.3021401464|6.347296408
2023-03-18 15:00:00|FIL|1679151600|6.3136119456|6.3896494359|6.3054709641|6.310329714
2023-03-18 16:00:00|FIL|1679155200|6.2970376631|6.3099364568|6.0382722789|6.0430582837
2023-03-18 17:00:00|FIL|1679158800|6.077685198|6.148888182|5.8816855845|6.0839395456
2023-03-18 18:00:00|FIL|1679162400|6.1675384176|6.2219919022|6.0114755728|6.0853235697
2023-03-18 19:00:00|FIL|1679166000|6.1194176754|6.1684138626|6.0885025719|6.1516613422
2023-03-18 20:00:00|FIL|1679169600|6.164874045|6.1887868273|6.1237900685|6.1460340338
2023-03-18 21:00:00|FIL|1679173200|6.1005577285|6.1531183806|6.0907175181|6.1518304352
2023-03-18 22:00:00|FIL|1679176800|6.1224848334|6.1315963681|6.065446392|6.0746422183
2023-03-18 23:00:00|FIL|1679180400|6.0565557657|6.0808316727|5.9882100347|6.0002941802
2023-03-19 00:00:00|FIL|1679184000|5.9750855464|5.989692983|5.8541323189|5.8541323189
2023-03-19 01:00:00|FIL|1679187600|5.8903204774|6.0718184316|5.8903204774|6.0513199275
2023-03-19 02:00:00|FIL|1679191200|6.0325626738|6.0988629474|5.9966352803|6.0665900449
2023-03-19 03:00:00|FIL|1679194800|6.0560034406|6.1200019966|6.0457243382|6.1034291501
2023-03-19 04:00:00|FIL|1679198400|6.0687675232|6.1048263568|6.0564233938|6.0986758515
2023-03-19 05:00:00|FIL|1679202000|6.1313245614|6.1593381068|6.0642016818|6.0717538179
2023-03-19 06:00:00|FIL|1679205600|6.0736336177|6.1068188652|6.049051483|6.0647760149
2023-03-19 07:00:00|FIL|1679209200|6.0600566106|6.0793921737|5.9857410061|5.9952913689
2023-03-19 08:00:00|FIL|1679212800|5.9972906492|6.0164561925|5.9206972692|5.9975966639
2023-03-19 09:00:00|FIL|1679216400|6.0112920685|6.0732722592|5.963593475|5.9891325466
2023-03-19 10:00:00|FIL|1679220000|5.9987437241|6.0362190514|5.9533419031|6.0112535262
2023-03-19 11:00:00|FIL|1679223600|6.0143033089|6.0180131507|5.9402156884|5.9507796345
2023-03-19 12:00:00|FIL|1679227200|5.9301103016|5.986313774|5.8678668498|5.9709412523
2023-03-19 13:00:00|FIL|1679230800|6.0235781755|6.0805707939|5.9995570304|6.0361074966
2023-03-19 14:00:00|FIL|1679234400|6.0110419513|6.0214651982|5.9265198489|5.9375251152
2023-03-19 15:00:00|FIL|1679238000|5.9595793311|6.0405868405|5.9416768825|6.0320785316
2023-03-19 16:00:00|FIL|1679241600|6.0251061999|6.117332969|6.0231740225|6.0623592845
2023-03-19 17:00:00|FIL|1679245200|6.0664414206|6.1899445443|6.0358444622|6.1688966107
2023-03-19 18:00:00|FIL|1679248800|6.1442354179|6.2125851243|6.0872257521|6.1225845835
2023-03-19 19:00:00|FIL|1679252400|6.1193678908|6.2123996683|6.0948831912|6.207707999
2023-03-19 20:00:00|FIL|1679256000|6.2144089952|6.3575314259|6.1983968934|6.2384392813
2023-03-19 21:00:00|FIL|1679259600|6.2305230867|6.2490231111|6.0508482014|6.105544031
2023-03-19 22:00:00|FIL|1679263200|6.0932203783|6.1607528124|6.0922015894|6.1088935179
2023-03-19 23:00:00|FIL|1679266800|6.1215064393|6.2505982967|6.1114443876|6.2203422336
2023-03-20 00:00:00|FIL|1679270400|6.207393966|6.5234882908|6.2045426673|6.3681141622
2023-03-20 01:00:00|FIL|1679274000|6.2885981754|6.3972551602|6.2370221399|6.2410291913
2023-03-20 02:00:00|FIL|1679277600|6.2055567192|6.458550988|6.1918381501|6.4099964428
2023-03-20 03:00:00|FIL|1679281200|6.3395558608|6.3715337773|6.2045169764|6.2092389567
2023-03-20 04:00:00|FIL|1679284800|6.2320698282|6.2698993172|6.066257572|6.0966793686
2023-03-20 05:00:00|FIL|1679288400|6.0344298199|6.0934756867|5.9642566556|6.0460435572
2023-03-20 06:00:00|FIL|1679292000|6.0569903286|6.1162418894|6.0463321096|6.0909910055
2023-03-20 07:00:00|FIL|1679295600|6.1029999271|6.1341124566|6.0225144123|6.0717640065
2023-03-20 08:00:00|FIL|1679299200|6.0717638974|6.2544090819|6.0706713848|6.2542954533
2023-03-20 09:00:00|FIL|1679302800|6.2349530527|6.2681079154|6.1625106317|6.1653153075
2023-03-20 10:00:00|FIL|1679306400|6.1962017237|6.2261581728|6.1143097473|6.1615433992
2023-03-20 11:00:00|FIL|1679310000|6.1591366833|6.1886887752|6.0735243022|6.0933641596
2023-03-20 12:00:00|FIL|1679313600|6.1027198703|6.1550995673|6.0929699752|6.1141114877
2023-03-20 13:00:00|FIL|1679317200|6.0947588363|6.1174679618|6.0544338205|6.0994236258
2023-03-20 14:00:00|FIL|1679320800|6.1309425119|6.1309425119|6.0043858085|6.0313834418
2023-03-20 15:00:00|FIL|1679324400|6.0204982898|6.0880129198|5.9962052994|6.0266214483
2023-03-20 16:00:00|FIL|1679328000|6.0518224119|6.0639538468|6.0025953781|6.0430552886
2023-03-20 17:00:00|FIL|1679331600|6.0072579753|6.0475138207|5.9103972922|5.94363199
2023-03-20 18:00:00|FIL|1679335200|5.8549687536|5.9426870906|5.8197141839|5.8962550292
2023-03-20 19:00:00|FIL|1679338800|5.8371491641|5.8848176327|5.7615712005|5.8498795035
2023-03-20 20:00:00|FIL|1679342400|5.8525195017|5.8609199682|5.6696716995|5.7559373768
2023-03-20 21:00:00|FIL|1679346000|5.7465849913|5.8227297319|5.7395385427|5.7959590936
2023-03-20 22:00:00|FIL|1679349600|5.8048098367|5.853783686|5.7993495298|5.8179527071
2023-03-20 23:00:00|FIL|1679353200|5.8072229096|5.8109560826|5.7358691623|5.790076965
2023-03-21 00:00:00|FIL|1679356800|5.7630432898|5.8017814803|5.7078586174|5.7252857275
2023-03-21 01:00:00|FIL|1679360400|5.7323781042|5.8221165439|5.7172900996|5.8156026508
2023-03-21 02:00:00|FIL|1679364000|5.834041489|5.8346140485|5.738081479|5.8246677296
2023-03-21 03:00:00|FIL|1679367600|5.820083964|5.8378550348|5.7771035121|5.8298366333
2023-03-21 04:00:00|FIL|1679371200|5.7943579564|5.8320042897|5.7854560748|5.8224675583
2023-03-21 05:00:00|FIL|1679374800|5.8438668491|5.8657319762|5.8319915703|5.8477413196
2023-03-21 06:00:00|FIL|1679378400|5.8534434403|5.8534434403|5.7557302815|5.7567117058
2023-03-21 07:00:00|FIL|1679382000|5.7791355421|5.8201815276|5.761355419|5.8090249866
2023-03-21 08:00:00|FIL|1679385600|5.7685561611|5.7802110245|5.6419647056|5.7094089789
2023-03-21 09:00:00|FIL|1679389200|5.7108607807|5.7378413193|5.6352230894|5.6973290979
2023-03-21 10:00:00|FIL|1679392800|5.7156604822|5.7958008069|5.7013933372|5.786784229
2023-03-21 11:00:00|FIL|1679396400|5.7943604249|5.8761608324|5.7792396954|5.8305143002
2023-03-21 12:00:00|FIL|1679400000|5.8171566813|5.83382928|5.7878855049|5.825079505
2023-03-21 13:00:00|FIL|1679403600|5.8287529069|6.0051208129|5.8020232189|6.0019566647
2023-03-21 14:00:00|FIL|1679407200|6.0139328092|6.0651580189|5.9866408832|6.0109429365
2023-03-21 15:00:00|FIL|1679410800|6.0517448121|6.0997483489|5.9393264424|5.9793786687
2023-03-21 16:00:00|FIL|1679414400|5.9321447425|5.9811348254|5.9189347396|5.9611240056
2023-03-21 17:00:00|FIL|1679418000|5.9515285578|6.0314471518|5.9356265107|5.9859722442
2023-03-21 18:00:00|FIL|1679421600|5.9923159768|6.0101250909|5.8740029848|5.893896754
2023-03-21 19:00:00|FIL|1679425200|5.9173218105|5.9242447578|5.7977847716|5.8465023803
2023-03-21 20:00:00|FIL|1679428800|5.838803721|5.9268822582|5.8200960029|5.9187308348
2023-03-21 21:00:00|FIL|1679432400|5.907540413|5.9685282481|5.9072610913|5.9625689349
2023-03-21 22:00:00|FIL|1679436000|5.9301641684|6.0010271745|5.8939104482|5.927051653
2023-03-21 23:00:00|FIL|1679439600|5.9274770701|5.9554577914|5.870530734|5.8751848547
2023-03-22 00:00:00|FIL|1679443200|5.8909683559|5.9271346296|5.8616370907|5.9215248711
2023-03-22 01:00:00|FIL|1679446800|5.9316470922|5.9342869404|5.7731219069|5.8013494218
2023-03-22 02:00:00|FIL|1679450400|5.8112597352|5.8558070419|5.8018712274|5.8264208682
2023-03-22 03:00:00|FIL|1679454000|5.8320970583|5.8736288497|5.8231127053|5.8422861189
2023-03-22 04:00:00|FIL|1679457600|5.8382793376|5.8996711266|5.8372992672|5.8655083389
2023-03-22 05:00:00|FIL|1679461200|5.8508970763|5.872348693|5.8372556232|5.8420600301
2023-03-22 06:00:00|FIL|1679464800|5.8616154064|5.8834290075|5.84934787|5.8625435148
2023-03-22 07:00:00|FIL|1679468400|5.8732823122|5.8753932334|5.8171935193|5.8319230896
2023-03-22 08:00:00|FIL|1679472000|5.8483219488|5.8794844857|5.7865362052|5.8109600657
2023-03-22 09:00:00|FIL|1679475600|5.80917961|5.8225602429|5.7382576643|5.7470345444
2023-03-22 10:00:00|FIL|1679479200|5.7544083658|5.793719281|5.7343598922|5.7684456289
2023-03-22 11:00:00|FIL|1679482800|5.7493752644|5.8025605158|5.7403865911|5.7828423046
2023-03-22 12:00:00|FIL|1679486400|5.8084244749|5.8318238984|5.7642349194|5.7921850318
2023-03-22 13:00:00|FIL|1679490000|5.7824684335|5.8323295072|5.7470806116|5.8222600644
2023-03-22 14:00:00|FIL|1679493600|5.8171781709|5.8565668548|5.7870691238|5.8279678554
2023-03-22 15:00:00|FIL|1679497200|5.8001637562|5.8546051088|5.7972756441|5.8338954096
2023-03-22 16:00:00|FIL|1679500800|5.8571156579|5.9499147901|5.8571156579|5.8752965774
2023-03-22 17:00:00|FIL|1679504400|5.8342001151|5.8607558733|5.7743789149|5.8242350133
2023-03-22 18:00:00|FIL|1679508000|5.8169632587|5.8192442339|5.6941290695|5.7873168002
2023-03-22 19:00:00|FIL|1679511600|5.7805856372|5.9782499205|5.6871436955|5.8216362294
2023-03-22 20:00:00|FIL|1679515200|5.8304392635|5.8405186722|5.3247860953|5.4247556602
2023-03-22 21:00:00|FIL|1679518800|5.406441625|5.5251440485|5.3858941353|5.5215454144
2023-03-22 22:00:00|FIL|1679522400|5.5635394673|5.610333105|5.5418353303|5.5507790517
2023-03-22 23:00:00|FIL|1679526000|5.5214872544|5.5770752554|5.5176097444|5.5425711574
2023-03-23 00:00:00|FIL|1679529600|5.5853504432|5.6916270786|5.5717116079|5.6578293262
2023-03-23 01:00:00|FIL|1679533200|5.6559233198|5.7358983964|5.627447254|5.6674289319
2023-03-23 02:00:00|FIL|1679536800|5.6779372779|5.6859344828|5.6337295819|5.6520730271
2023-03-23 03:00:00|FIL|1679540400|5.6216821066|5.6823599884|5.6179830217|5.6714829345
2023-03-23 04:00:00|FIL|1679544000|5.6738327518|5.6911228071|5.6441696165|5.6449598632
2023-03-23 05:00:00|FIL|1679547600|5.6340446688|5.6823623096|5.6269982908|5.6432275254
2023-03-23 06:00:00|FIL|1679551200|5.6511084639|5.7460023873|5.6418680924|5.7327025812
2023-03-23 07:00:00|FIL|1679554800|5.7287828134|5.7673279201|5.7072805671|5.7115264839
2023-03-23 08:00:00|FIL|1679558400|5.7096951126|5.7503564736|5.7027589281|5.7424271443
2023-03-23 09:00:00|FIL|1679562000|5.7451930312|5.7651076844|5.7146844483|5.7480698559
2023-03-23 10:00:00|FIL|1679565600|5.7426369505|5.7636885816|5.7325369154|5.7459936246
2023-03-23 11:00:00|FIL|1679569200|5.7979727958|5.821168788|5.7732045788|5.7836142451
2023-03-23 12:00:00|FIL|1679572800|5.7796915069|5.779960077|5.7355742452|5.7572136142
2023-03-23 13:00:00|FIL|1679576400|5.7876408243|5.7941951596|5.7486447749|5.7694083235
2023-03-23 14:00:00|FIL|1679580000|5.7527204999|5.7595837521|5.6546982143|5.6875972991
2023-03-23 15:00:00|FIL|1679583600|5.6862542792|5.7258679328|5.6629840112|5.6908552517
2023-03-23 16:00:00|FIL|1679587200|5.813597611|5.9623388863|5.813597611|5.9103967631
2023-03-23 17:00:00|FIL|1679590800|5.9199775274|5.9376400215|5.8677024524|5.9155191993
2023-03-23 18:00:00|FIL|1679594400|5.9194002863|5.9806660111|5.8895428537|5.954659715
2023-03-23 19:00:00|FIL|1679598000|5.9576007394|5.9610955662|5.8323064359|5.8323064359
2023-03-23 20:00:00|FIL|1679601600|5.8192865481|5.859284896|5.7879408643|5.8546617583
2023-03-23 21:00:00|FIL|1679605200|5.8679856469|5.8869924249|5.837261056|5.8779214377
2023-03-23 22:00:00|FIL|1679608800|5.8832310737|5.8832370627|5.8268601864|5.8569502046
2023-03-23 23:00:00|FIL|1679612400|5.8695677643|5.9109700336|5.8608940907|5.9086020908
2023-03-24 00:00:00|FIL|1679616000|5.8937458479|5.9738671124|5.8881505986|5.9663524069
2023-03-24 01:00:00|FIL|1679619600|5.9317323998|5.9475361964|5.9110384037|5.9302616926
2023-03-24 02:00:00|FIL|1679623200|5.9059491836|5.987173239|5.8835902926|5.9650215618
2023-03-24 03:00:00|FIL|1679626800|5.9384815956|6.057083442|5.9321817111|5.990126535
2023-03-24 04:00:00|FIL|1679630400|5.9872922528|5.9980084417|5.9413795728|5.9451296497
2023-03-24 05:00:00|FIL|1679634000|5.9338951553|5.9686418395|5.8902179887|5.8903623257
2023-03-24 06:00:00|FIL|1679637600|5.893303824|5.9669723995|5.8933025172|5.952334972
2023-03-24 07:00:00|FIL|1679641200|5.9562192244|6.0483911377|5.9506690311|6.0004032224
2023-03-24 08:00:00|FIL|1679644800|6.0076020957|6.0470363801|5.9826079325|6.0106463982
2023-03-24 09:00:00|FIL|1679648400|6.0067726347|6.0116436413|5.9163387065|5.9233898015
2023-03-24 10:00:00|FIL|1679652000|5.8880279874|5.9132444173|5.8474305867|5.8495952097
2023-03-24 11:00:00|FIL|1679655600|5.7807437919|5.8006556121|5.6961374759|5.7142895225
2023-03-24 12:00:00|FIL|1679659200|5.7116998661|5.7295384462|5.664657315|5.7227658823
2023-03-24 13:00:00|FIL|1679662800|5.6341999742|5.717999212|5.6255048511|5.7052507697
2023-03-24 14:00:00|FIL|1679666400|5.7024309654|5.7178244065|5.6466915688|5.6828243089
2023-03-24 15:00:00|FIL|1679670000|5.6961587678|5.7483802709|5.646950551|5.6937248782
2023-03-24 16:00:00|FIL|1679673600|5.6580068394|5.6621514152|5.5919031231|5.6155592425
2023-03-24 17:00:00|FIL|1679677200|5.6380251072|5.6467283835|5.5884464111|5.6226495052
2023-03-24 18:00:00|FIL|1679680800|5.6031339817|5.624312015|5.493547348|5.5129017173
2023-03-24 19:00:00|FIL|1679684400|5.49780057|5.5438315586|5.4974658157|5.5413114107
2023-03-24 20:00:00|FIL|1679688000|5.5392810596|5.5826694891|5.5237609836|5.5781943665
2023-03-24 21:00:00|FIL|1679691600|5.5803823951|5.5952052799|5.52447572|5.542590384
2023-03-24 22:00:00|FIL|1679695200|5.5291210216|5.5411415398|5.4529239155|5.5370059646
2023-03-24 23:00:00|FIL|1679698800|5.5349129712|5.5508945285|5.5174444052|5.5232485911
2023-03-25 00:00:00|FIL|1679702400|5.5073530307|5.5672147397|5.5072517248|5.5536378737
2023-03-25 01:00:00|FIL|1679706000|5.565080673|5.5970955008|5.5422133363|5.5953861576
2023-03-25 02:00:00|FIL|1679709600|5.6299757341|5.6301132671|5.5608598111|5.5630432788
2023-03-25 03:00:00|FIL|1679713200|5.5909405666|5.6290521413|5.5844780728|5.6055821656
2023-03-25 04:00:00|FIL|1679716800|5.6226649172|5.6292849041|5.5848698756|5.5910725357
2023-03-25 05:00:00|FIL|1679720400|5.597103223|5.6180898634|5.5687499101|5.5687499101
2023-03-25 06:00:00|FIL|1679724000|5.5625343684|5.579655919|5.5159655713|5.5270380352
2023-03-25 07:00:00|FIL|1679727600|5.5305878976|5.5554811805|5.5103840153|5.5491824256
2023-03-25 08:00:00|FIL|1679731200|5.5507436989|5.5842537038|5.541974323|5.5622264473
2023-03-25 09:00:00|FIL|1679734800|5.5410186992|5.5490403465|5.4834539945|5.512873639
2023-03-25 10:00:00|FIL|1679738400|5.5050972131|5.5097286573|5.4289041389|5.4693722144
2023-03-25 11:00:00|FIL|1679742000|5.5198860871|5.5495446266|5.516112123|5.5472381839
2023-03-25 12:00:00|FIL|1679745600|5.5389255246|5.5604904732|5.5246920419|5.5494066159
2023-03-25 13:00:00|FIL|1679749200|5.5452760107|5.5539047598|5.5077751846|5.5219500413
2023-03-25 14:00:00|FIL|1679752800|5.5179506224|5.5449338353|5.4592985826|5.5384293009
2023-03-25 15:00:00|FIL|1679756400|5.5446783631|5.5653137202|5.5201194638|5.5235809905
2023-03-25 16:00:00|FIL|1679760000|5.5084994123|5.5519771034|5.4843702466|5.5395603455
2023-03-25 17:00:00|FIL|1679763600|5.5599269502|5.5793316777|5.5188226707|5.5369742519
2023-03-25 18:00:00|FIL|1679767200|5.5340079926|5.5560896583|5.491294787|5.5066287337
2023-03-25 19:00:00|FIL|1679770800|5.5045471877|5.5241138751|5.4776405176|5.5063965413
2023-03-25 20:00:00|FIL|1679774400|5.4528504629|5.4534481715|5.3358719665|5.348296273
2023-03-25 21:00:00|FIL|1679778000|5.2871537213|5.367786936|5.2856848165|5.367786936
2023-03-25 22:00:00|FIL|1679781600|5.3706642215|5.3999671|5.343761926|5.3533457779
2023-03-25 23:00:00|FIL|1679785200|5.3452843783|5.3966560918|5.3400220289|5.3581587813
2023-03-26 00:00:00|FIL|1679788800|5.3530615155|5.3684254898|5.3265854834|5.3591268484
2023-03-26 01:00:00|FIL|1679792400|5.3840014262|5.4559352888|5.3578794002|5.4469246951
2023-03-26 02:00:00|FIL|1679796000|5.4570528097|5.4845473438|5.4460299659|5.4763470184
2023-03-26 03:00:00|FIL|1679799600|5.4576797597|5.4867334635|5.4567914627|5.4747591294
2023-03-26 04:00:00|FIL|1679803200|5.5011186957|5.5066902799|5.4643659348|5.4801916305
2023-03-26 05:00:00|FIL|1679806800|5.4950432119|5.5110079484|5.4803663938|5.5018875594
2023-03-26 06:00:00|FIL|1679810400|5.4974153076|5.5360314165|5.469112592|5.5286158774
2023-03-26 07:00:00|FIL|1679814000|5.5264202845|5.5372908447|5.4997989783|5.526852195
2023-03-26 08:00:00|FIL|1679817600|5.5182261551|5.5541896313|5.5118745295|5.5171031821
2023-03-26 09:00:00|FIL|1679821200|5.5208616486|5.5659397103|5.483141649|5.5466659845
2023-03-26 10:00:00|FIL|1679824800|5.5443396802|5.5893601009|5.5223461241|5.5283099611
2023-03-26 11:00:00|FIL|1679828400|5.5294985631|5.5366028897|5.5060261828|5.5125524347
2023-03-26 12:00:00|FIL|1679832000|5.5263780847|5.5562567994|5.5140240416|5.5255542153
2023-03-26 13:00:00|FIL|1679835600|5.5490530114|5.5786476463|5.5450486308|5.5654542964
2023-03-26 14:00:00|FIL|1679839200|5.5665328977|5.6038223705|5.5484703335|5.6022624802
2023-03-26 15:00:00|FIL|1679842800|5.6354615948|5.680266804|5.529374591|5.5439643102
2023-03-26 16:00:00|FIL|1679846400|5.5511995992|5.5862001875|5.5367205193|5.5588680591
2023-03-26 17:00:00|FIL|1679850000|5.5698004578|5.5944069353|5.5180858339|5.5233620024
2023-03-26 18:00:00|FIL|1679853600|5.520621778|5.5877327079|5.5159525796|5.5869250148
2023-03-26 19:00:00|FIL|1679857200|5.5872764312|5.6139557363|5.5769848796|5.6090715036
2023-03-26 20:00:00|FIL|1679860800|5.5971359549|5.6315652307|5.5901537092|5.629003774
2023-03-26 21:00:00|FIL|1679864400|5.6318653822|5.6610461079|5.5790277195|5.6027745311
2023-03-26 22:00:00|FIL|1679868000|5.6034557751|5.6474368491|5.5992301051|5.6323559768
2023-03-26 23:00:00|FIL|1679871600|5.6497726633|5.7261103733|5.6392551678|5.7232704583
2023-03-27 00:00:00|FIL|1679875200|5.7017825138|5.7450761023|5.6860466494|5.6940011516
2023-03-27 01:00:00|FIL|1679878800|5.6850922422|5.7020085347|5.6598862899|5.683016408
2023-03-27 02:00:00|FIL|1679882400|5.6720901635|5.6865040655|5.608174253|5.6151394278
2023-03-27 03:00:00|FIL|1679886000|5.6103306842|5.614551945|5.5757682858|5.5899013967
2023-03-27 04:00:00|FIL|1679889600|5.5904134647|5.6254250074|5.5824888039|5.6066756574
2023-03-27 05:00:00|FIL|1679893200|5.5942575211|5.6107651161|5.5790925843|5.5918845867
2023-03-27 06:00:00|FIL|1679896800|5.5948556556|5.5990683607|5.5557419013|5.5728200691
2023-03-27 07:00:00|FIL|1679900400|5.5299808146|5.5370868044|5.4947662242|5.5188963304
2023-03-27 08:00:00|FIL|1679904000|5.5179989797|5.5410090256|5.5005324452|5.5155662148
2023-03-27 09:00:00|FIL|1679907600|5.5187379217|5.5489989986|5.4893365168|5.5406038661
2023-03-27 10:00:00|FIL|1679911200|5.5377472557|5.5565199082|5.5103698231|5.5565199082
2023-03-27 11:00:00|FIL|1679914800|5.5534537986|5.5644049816|5.5254239443|5.5336116346
2023-03-27 12:00:00|FIL|1679918400|5.5456237901|5.5608097585|5.5285388925|5.552702635
2023-03-27 13:00:00|FIL|1679922000|5.5464257601|5.5915743524|5.5297828446|5.5481340982
2023-03-27 14:00:00|FIL|1679925600|5.5280387988|5.5580397516|5.4991870506|5.52168779
2023-03-27 15:00:00|FIL|1679929200|5.5321634127|5.5430718719|5.4023226374|5.4428640757
2023-03-27 16:00:00|FIL|1679932800|5.3421316756|5.3448011056|5.2091807821|5.3074029041
2023-03-27 17:00:00|FIL|1679936400|5.3066088571|5.3857858841|5.2937815858|5.3307219916
2023-03-27 18:00:00|FIL|1679940000|5.3119311426|5.3386968329|5.2621185358|5.2682572376
2023-03-27 19:00:00|FIL|1679943600|5.2733617098|5.3357438147|5.2731694105|5.3181588128
2023-03-27 20:00:00|FIL|1679947200|5.3111745343|5.3263638535|5.2722894342|5.2722894342
2023-03-27 21:00:00|FIL|1679950800|5.2778524798|5.2970195432|5.2536358794|5.2656311275
2023-03-27 22:00:00|FIL|1679954400|5.2804488419|5.3263254177|5.2744858105|5.3054538291
2023-03-27 23:00:00|FIL|1679958000|5.3218239944|5.3227674226|5.2768041043|5.2832909168
2023-03-28 00:00:00|FIL|1679961600|5.2940490918|5.3565652272|5.2903092446|5.349185274
2023-03-28 01:00:00|FIL|1679965200|5.3445362463|5.3817623126|5.3192739897|5.3223817655
2023-03-28 02:00:00|FIL|1679968800|5.3109759295|5.3757171311|5.274659799|5.331800174
2023-03-28 03:00:00|FIL|1679972400|5.332586921|5.3501851202|5.2914573314|5.2970276303
2023-03-28 04:00:00|FIL|1679976000|5.2988096866|5.3187400978|5.2695012236|5.2707586734
2023-03-28 05:00:00|FIL|1679979600|5.2857925663|5.3317875243|5.2857925663|5.3199425042
2023-03-28 06:00:00|FIL|1679983200|5.3315561689|5.3578202265|5.3227743894|5.3428491353
2023-03-28 07:00:00|FIL|1679986800|5.3720542344|5.4326308359|5.3715886343|5.4200499931
2023-03-28 08:00:00|FIL|1679990400|5.4061256452|5.4229226039|5.3627713981|5.3627716356
2023-03-28 09:00:00|FIL|1679994000|5.3620309302|5.3958180154|5.3501756709|5.3935474236
2023-03-28 10:00:00|FIL|1679997600|5.392040897|5.392040897|5.3598254181|5.3714627006
2023-03-28 11:00:00|FIL|1680001200|5.344178288|5.3700943015|5.3314346843|5.3338181901
2023-03-28 12:00:00|FIL|1680004800|5.3229962694|5.4020445743|5.3154732768|5.3848357804
2023-03-28 13:00:00|FIL|1680008400|5.4215291258|5.437658953|5.358916608|5.389212045
2023-03-28 14:00:00|FIL|1680012000|5.38796993|5.3937041775|5.3298350137|5.3741401396
2023-03-28 15:00:00|FIL|1680015600|5.3744511702|5.4116885285|5.3598737748|5.385419054
2023-03-28 16:00:00|FIL|1680019200|5.3879401996|5.4161006564|5.3764839809|5.3995038104
2023-03-28 17:00:00|FIL|1680022800|5.4059527687|5.4073066124|5.3256101851|5.3421008793
2023-03-28 18:00:00|FIL|1680026400|5.350046801|5.3705974059|5.317955328|5.3432198667
2023-03-28 19:00:00|FIL|1680030000|5.3450442296|5.4846285551|5.3435364113|5.4786952434
2023-03-28 20:00:00|FIL|1680033600|5.4869432021|5.5632227256|5.4695560798|5.5571793365
2023-03-28 21:00:00|FIL|1680037200|5.6060703607|5.6177944337|5.5363614872|5.5604487987
2023-03-28 22:00:00|FIL|1680040800|5.5471191614|5.5749019728|5.5180885039|5.5548223292
2023-03-28 23:00:00|FIL|1680044400|5.5366797633|5.5560844458|5.5187324271|5.5395522498
2023-03-29 00:00:00|FIL|1680048000|5.5417019821|5.592971845|5.540652267|5.565690092
2023-03-29 01:00:00|FIL|1680051600|5.5568544751|5.5890314147|5.5558630424|5.5568017916
2023-03-29 02:00:00|FIL|1680055200|5.5519065931|5.6224139978|5.5519065931|5.5864113393
2023-03-29 03:00:00|FIL|1680058800|5.5864295189|5.6269725441|5.580235403|5.622769563
2023-03-29 04:00:00|FIL|1680062400|5.6053699972|5.6099508756|5.5707383004|5.5835208337
2023-03-29 05:00:00|FIL|1680066000|5.5838264399|5.6572610636|5.5833288234|5.6270180169
2023-03-29 06:00:00|FIL|1680069600|5.7044884911|5.7257027258|5.6654367926|5.6718939677
2023-03-29 07:00:00|FIL|1680073200|5.6678196607|5.7959895605|5.6453395226|5.7908613957
2023-03-29 08:00:00|FIL|1680076800|5.7613237152|5.8037765138|5.7406363123|5.7406694494
2023-03-29 09:00:00|FIL|1680080400|5.7436680982|5.8201890821|5.7121310576|5.8000062528
2023-03-29 10:00:00|FIL|1680084000|5.8016060698|5.8234513329|5.7716460774|5.7753294128
2023-03-29 11:00:00|FIL|1680087600|5.7746213659|5.7950894773|5.7496636855|5.7796800441
2023-03-29 12:00:00|FIL|1680091200|5.7687705046|5.7982194713|5.7469099519|5.7939286838
2023-03-29 13:00:00|FIL|1680094800|5.7969393024|5.8189546289|5.7315386207|5.7538225519
2023-03-29 14:00:00|FIL|1680098400|5.7718127546|5.7861458929|5.7262590884|5.7626453807
2023-03-29 15:00:00|FIL|1680102000|5.7572634339|5.780117793|5.6828773357|5.7005132252
2023-03-29 16:00:00|FIL|1680105600|5.6829673735|5.7269164199|5.6566374064|5.7246216511
2023-03-29 17:00:00|FIL|1680109200|5.7335035386|5.7337309867|5.6966072553|5.7077584768
2023-03-29 18:00:00|FIL|1680112800|5.6767978165|5.7434086049|5.6767978165|5.7302787492
2023-03-29 19:00:00|FIL|1680116400|5.7310954815|5.7387982745|5.6998768988|5.7377298484
2023-03-29 20:00:00|FIL|1680120000|5.7479174039|5.7560215529|5.729465929|5.7470821883
2023-03-29 21:00:00|FIL|1680123600|5.7596640131|5.7732896107|5.7313616363|5.7474603356
2023-03-29 22:00:00|FIL|1680127200|5.7512760793|5.7916385412|5.7471465322|5.7567653982
2023-03-29 23:00:00|FIL|1680130800|5.738933634|5.7508774954|5.6862643242|5.7157532382
2023-03-30 00:00:00|FIL|1680134400|5.7313562342|5.7766388654|5.7313562342|5.7372496964
2023-03-30 01:00:00|FIL|1680138000|5.7325050241|5.7567950632|5.640477428|5.6694417413
2023-03-30 02:00:00|FIL|1680141600|5.6800599606|5.7131970939|5.6300489304|5.6880045047
2023-03-30 03:00:00|FIL|1680145200|5.6820785134|5.8850614855|5.6759368833|5.8361572594
2023-03-30 04:00:00|FIL|1680148800|5.8192858046|5.838091207|5.5395256772|5.6655314788
2023-03-30 05:00:00|FIL|1680152400|5.6832664108|5.745691948|5.6674526762|5.7265637498
2023-03-30 06:00:00|FIL|1680156000|5.7198733956|5.725853542|5.6726070488|5.7004037746
2023-03-30 07:00:00|FIL|1680159600|5.6952409515|5.7097481969|5.6342792997|5.651423819
2023-03-30 08:00:00|FIL|1680163200|5.6477703022|5.7001910383|5.6358192062|5.6743834719
2023-03-30 09:00:00|FIL|1680166800|5.6758989238|5.6805580421|5.623662608|5.6268810674
2023-03-30 10:00:00|FIL|1680170400|5.6287469053|5.6423597957|5.5809100861|5.6357451278
2023-03-30 11:00:00|FIL|1680174000|5.6370516838|5.6597407592|5.628093761|5.6307007977
2023-03-30 12:00:00|FIL|1680177600|5.6457548422|5.6590211715|5.6230609097|5.6566574896
2023-03-30 13:00:00|FIL|1680181200|5.6498862926|5.6536086318|5.6135193681|5.6445025381
2023-03-30 14:00:00|FIL|1680184800|5.6566383436|5.6600305463|5.6198802114|5.6231315854
2023-03-30 15:00:00|FIL|1680188400|5.6164539709|5.6212947004|5.5763342223|5.6042626785
2023-03-30 16:00:00|FIL|1680192000|5.594958778|5.6267989776|5.5592503191|5.5811451083
2023-03-30 17:00:00|FIL|1680195600|5.5759338065|5.5761323272|5.4744658055|5.5010622429
2023-03-30 18:00:00|FIL|1680199200|5.4996113264|5.5190260705|5.4322804729|5.4670480983
2023-03-30 19:00:00|FIL|1680202800|5.4538550806|5.5050562837|5.4439149118|5.502031859
2023-03-30 20:00:00|FIL|1680206400|5.499811975|5.5222134662|5.4946684254|5.5081766449
2023-03-30 21:00:00|FIL|1680210000|5.520733817|5.5805755796|5.5074067823|5.5751270314
2023-03-30 22:00:00|FIL|1680213600|5.5749107623|5.5801382925|5.5334428595|5.5338424463
2023-03-30 23:00:00|FIL|1680217200|5.546899233|5.5608998683|5.5310800516|5.5398491197
2023-03-31 00:00:00|FIL|1680220800|5.5164536189|5.5560885205|5.507314027|5.5528692842
2023-03-31 01:00:00|FIL|1680224400|5.5642150202|5.583520262|5.5297203693|5.5551101738
2023-03-31 02:00:00|FIL|1680228000|5.5853325671|5.6381629691|5.5784403362|5.5974362926
2023-03-31 03:00:00|FIL|1680231600|5.5967578769|5.6013368151|5.5731474282|5.5831987473
2023-03-31 04:00:00|FIL|1680235200|5.5755192253|5.5871962693|5.5670617256|5.5747962202
2023-03-31 05:00:00|FIL|1680238800|5.5866046907|5.6149734243|5.5824352316|5.6119692281
2023-03-31 06:00:00|FIL|1680242400|5.5988905693|5.6035013344|5.5217591055|5.5393256971
2023-03-31 07:00:00|FIL|1680246000|5.5375645857|5.5568193205|5.530421594|5.5506823562
2023-03-31 08:00:00|FIL|1680249600|5.5361382505|5.5422535079|5.4434132823|5.4764400518
2023-03-31 09:00:00|FIL|1680253200|5.4999524378|5.5318577735|5.4866284709|5.5030350664
2023-03-31 10:00:00|FIL|1680256800|5.4914219827|5.5105465568|5.4698017043|5.4772413516
2023-03-31 11:00:00|FIL|1680260400|5.483174696|5.5190350962|5.4772826822|5.4870783229
2023-03-31 12:00:00|FIL|1680264000|5.4886168981|5.5047715824|5.4713911858|5.501911433
2023-03-31 13:00:00|FIL|1680267600|5.4980468085|5.5534274308|5.4831899106|5.5511169338
2023-03-31 14:00:00|FIL|1680271200|5.5526372506|5.6247247469|5.5385325906|5.5890717468
2023-03-31 15:00:00|FIL|1680274800|5.5934867205|5.734819259|5.5882003574|5.7137652822
2023-03-31 16:00:00|FIL|1680278400|5.7159663199|5.7361267813|5.654411953|5.6845324208
2023-03-31 17:00:00|FIL|1680282000|5.6894288474|5.6965780257|5.6582985279|5.685882445
2023-03-31 18:00:00|FIL|1680285600|5.6854846476|5.6987866052|5.6691331805|5.6715709436
2023-03-31 19:00:00|FIL|1680289200|5.6630834823|5.6634899161|5.634817552|5.649412757
2023-03-31 20:00:00|FIL|1680292800|5.6455311113|5.6800919188|5.6356249042|5.6712658702
2023-03-31 21:00:00|FIL|1680296400|5.6761817298|5.6823665799|5.6471744454|5.6732452382
2023-03-31 22:00:00|FIL|1680300000|5.666851609|5.6871276792|5.6587536119|5.6863972388
2023-03-31 23:00:00|FIL|1680303600|5.6774053478|5.7053427933|5.667817144|5.702403566
2023-04-01 00:00:00|FIL|1680307200|5.6923194865|5.7159268267|5.6855769474|5.6893580461
2023-04-01 01:00:00|FIL|1680310800|5.6921323462|5.7952718729|5.679285687|5.736521045
2023-04-01 02:00:00|FIL|1680314400|5.7185216613|5.7241323764|5.6875607874|5.7195447924
2023-04-01 03:00:00|FIL|1680318000|5.7585459344|5.7953301758|5.7211024443|5.7375971229
2023-04-01 04:00:00|FIL|1680321600|5.7511740834|5.7625750684|5.729385169|5.7448892906
2023-04-01 05:00:00|FIL|1680325200|5.7410610363|5.7731347037|5.7354206167|5.7701068751
2023-04-01 06:00:00|FIL|1680328800|5.766870006|5.7718796293|5.7211438492|5.7251955935
2023-04-01 07:00:00|FIL|1680332400|5.7283743875|5.7378005999|5.5730745172|5.6570696903
2023-04-01 08:00:00|FIL|1680336000|5.6603812251|5.6729335413|5.6214616055|5.6404036319
2023-04-01 09:00:00|FIL|1680339600|5.6399626812|5.6626942685|5.6250147826|5.6541874223
2023-04-01 10:00:00|FIL|1680343200|5.642882526|5.6755648258|5.6349843309|5.6704729308
2023-04-01 11:00:00|FIL|1680346800|5.6682386226|5.6788809624|5.6567914706|5.674624448
2023-04-01 12:00:00|FIL|1680350400|5.6760738812|5.6958869977|5.6431719883|5.6559062114
2023-04-01 13:00:00|FIL|1680354000|5.6581102995|5.6736160459|5.6392168345|5.6652835334
2023-04-01 14:00:00|FIL|1680357600|5.6667564605|5.6746590376|5.6511666202|5.6550861546
2023-04-01 15:00:00|FIL|1680361200|5.662452523|5.6624564335|5.604083672|5.6223450758
2023-04-01 16:00:00|FIL|1680364800|5.6228500725|5.6552075503|5.6203084949|5.6373276324
2023-04-01 17:00:00|FIL|1680368400|5.6471469803|5.6828287304|5.6386923372|5.6758696518
2023-04-01 18:00:00|FIL|1680372000|5.6282251872|5.6665097579|5.6260339751|5.6653093681
2023-04-01 19:00:00|FIL|1680375600|5.6546752394|5.7811954906|5.6510015362|5.7416540807
2023-04-01 20:00:00|FIL|1680379200|5.7403726036|5.7867110428|5.7382247044|5.7839336973
2023-04-01 21:00:00|FIL|1680382800|5.7683459672|5.8030897651|5.7537913045|5.7815692933
2023-04-01 22:00:00|FIL|1680386400|5.7620788157|5.7718730029|5.753744492|5.7551940762
2023-04-01 23:00:00|FIL|1680390000|5.7469471145|5.7803029419|5.7379267137|5.7649013614
2023-04-02 00:00:00|FIL|1680393600|5.7701092383|5.7953971929|5.7608303329|5.7638996603
2023-04-02 01:00:00|FIL|1680397200|5.7647583463|5.7981444555|5.7414434969|5.7576050715
2023-04-02 02:00:00|FIL|1680400800|5.7118282171|5.7535089624|5.6997619186|5.72216965
2023-04-02 03:00:00|FIL|1680404400|5.7192237938|5.7345327696|5.7071848688|5.7296812692
2023-04-02 04:00:00|FIL|1680408000|5.7287613217|5.7515700493|5.7225483891|5.7471382648
2023-04-02 05:00:00|FIL|1680411600|5.7481335918|5.7515313576|5.7196067721|5.7208734324
2023-04-02 06:00:00|FIL|1680415200|5.7173108243|5.7257243959|5.7017079041|5.7210351831
2023-04-02 07:00:00|FIL|1680418800|5.721827055|5.7341885876|5.7068200463|5.7266146263
2023-04-02 08:00:00|FIL|1680422400|5.7262857842|5.7379878007|5.7222066714|5.7253281181
2023-04-02 09:00:00|FIL|1680426000|5.7338188434|5.7387606526|5.718044317|5.7195212837
2023-04-02 10:00:00|FIL|1680429600|5.7038130479|5.7252385967|5.69945998|5.723425762
2023-04-02 11:00:00|FIL|1680433200|5.7304980473|5.730933175|5.7066233067|5.714177944
2023-04-02 12:00:00|FIL|1680436800|5.7082974312|5.7195396335|5.6904117294|5.7155718738
2023-04-02 13:00:00|FIL|1680440400|5.7092246295|5.7125523014|5.670759444|5.6888781309
2023-04-02 14:00:00|FIL|1680444000|5.6835319281|5.6835319281|5.6221130703|5.6623489216
2023-04-02 15:00:00|FIL|1680447600|5.6531374971|5.6634359123|5.6267120893|5.6592804989
2023-04-02 16:00:00|FIL|1680451200|5.6356742188|5.6358465004|5.5362244477|5.5571126453
2023-04-02 17:00:00|FIL|1680454800|5.5539114352|5.5568841233|5.4827776876|5.5183648353
2023-04-02 18:00:00|FIL|1680458400|5.515770585|5.5848411764|5.5119127205|5.5822413276
2023-04-02 19:00:00|FIL|1680462000|5.5739918139|5.5747794866|5.5401487574|5.545931562
2023-04-02 20:00:00|FIL|1680465600|5.5420051311|5.545483673|5.4425705109|5.4684110592
2023-04-02 21:00:00|FIL|1680469200|5.4939939446|5.5340475561|5.4847109763|5.5340475561
2023-04-02 22:00:00|FIL|1680472800|5.5371390616|5.5461055762|5.5192119119|5.5260504349
2023-04-02 23:00:00|FIL|1680476400|5.5215429133|5.5499104884|5.4691498967|5.5483995142
2023-04-03 00:00:00|FIL|1680480000|5.5480314562|5.5619146191|5.5416492917|5.5551231456
2023-04-03 01:00:00|FIL|1680483600|5.5484579218|5.5502644335|5.4944151232|5.5236573832
2023-04-03 02:00:00|FIL|1680487200|5.5221482263|5.5336545264|5.3629419647|5.3918224543
2023-04-03 03:00:00|FIL|1680490800|5.4034114417|5.4621626221|5.3952935178|5.4502234038
2023-04-03 04:00:00|FIL|1680494400|5.4545026772|5.4698130391|5.4433368907|5.4631114818
2023-04-03 05:00:00|FIL|1680498000|5.4603005156|5.4671994006|5.4358404371|5.4427304068
2023-04-03 06:00:00|FIL|1680501600|5.4626591167|5.4776245324|5.45730654|5.4763735175
2023-04-03 07:00:00|FIL|1680505200|5.4577482302|5.4759582146|5.4478015583|5.4758730139
2023-04-03 08:00:00|FIL|1680508800|5.4752101297|5.493834074|5.4724876129|5.4890552277
2023-04-03 09:00:00|FIL|1680512400|5.4934656778|5.6157528561|5.4933427389|5.5967534637
2023-04-03 10:00:00|FIL|1680516000|5.6024795765|5.6139040577|5.582623987|5.5847838124
2023-04-03 11:00:00|FIL|1680519600|5.5890194254|5.5950763917|5.5590357926|5.5590357926
2023-04-03 12:00:00|FIL|1680523200|5.5584902827|5.570106077|5.5450019993|5.5692871902
2023-04-03 13:00:00|FIL|1680526800|5.5687376472|5.580444871|5.5268912544|5.5515271979
2023-04-03 14:00:00|FIL|1680530400|5.5577465233|5.5974055896|5.5484973562|5.5525289571
2023-04-03 15:00:00|FIL|1680534000|5.5626206985|5.5725890822|5.4894910373|5.5010644502
2023-04-03 16:00:00|FIL|1680537600|5.5036100786|5.5224107489|5.4808228649|5.5185127564
2023-04-03 17:00:00|FIL|1680541200|5.523797431|5.5475516393|5.5060757462|5.5147930063
2023-04-03 18:00:00|FIL|1680544800|5.5138137723|5.5758746718|5.5012273808|5.574410204
2023-04-03 19:00:00|FIL|1680548400|5.5736400178|5.6766560621|5.5629817309|5.6478126352
2023-04-03 20:00:00|FIL|1680552000|5.6377662092|5.6603530623|5.6269414486|5.6553860976
2023-04-03 21:00:00|FIL|1680555600|5.6294086818|5.6404001327|5.4357193127|5.4821377081
2023-04-03 22:00:00|FIL|1680559200|5.4779179802|5.509551403|5.3843762772|5.5035670234
2023-04-03 23:00:00|FIL|1680562800|5.5012417007|5.5794698978|5.4962909347|5.5652358472
2023-04-04 00:00:00|FIL|1680566400|5.5932900984|5.672033644|5.565395853|5.5702049456
2023-04-04 01:00:00|FIL|1680570000|5.571888461|5.5878970459|5.5163883729|5.5317280184
2023-04-04 02:00:00|FIL|1680573600|5.5375767818|5.5802347509|5.529839952|5.5646534122
2023-04-04 03:00:00|FIL|1680577200|5.5576800761|5.5831135525|5.5474617125|5.5611917098
2023-04-04 04:00:00|FIL|1680580800|5.5628542198|5.5733348187|5.5482416942|5.5558987248
2023-04-04 05:00:00|FIL|1680584400|5.5495573457|5.5660692283|5.5257146465|5.5319090018
2023-04-04 06:00:00|FIL|1680588000|5.5231390291|5.5523444663|5.5171794442|5.5474287839
2023-04-04 07:00:00|FIL|1680591600|5.5470020948|5.5830236381|5.5339943266|5.5692350567
2023-04-04 08:00:00|FIL|1680595200|5.5709267137|5.5878274819|5.5479271489|5.5552898543
2023-04-04 09:00:00|FIL|1680598800|5.5531713682|5.5782691487|5.5377771152|5.5782691487
2023-04-04 10:00:00|FIL|1680602400|5.5867352092|5.6067279925|5.5839573686|5.6021521376
2023-04-04 11:00:00|FIL|1680606000|5.6029923375|5.6246247207|5.5946723595|5.6095785244
2023-04-04 12:00:00|FIL|1680609600|5.6001419459|5.6691411975|5.5988302359|5.6224076219
2023-04-04 13:00:00|FIL|1680613200|5.6394806834|5.6587813704|5.6241943794|5.6323006002
2023-04-04 14:00:00|FIL|1680616800|5.6447018257|5.6665380742|5.6159202643|5.6215684286
2023-04-04 15:00:00|FIL|1680620400|5.5973352745|5.6423702861|5.5843846324|5.6169794828
2023-04-04 16:00:00|FIL|1680624000|5.591633769|5.6180413633|5.5663737512|5.5957737661
2023-04-04 17:00:00|FIL|1680627600|5.5984676395|5.625723365|5.5887928745|5.6248986969
2023-04-04 18:00:00|FIL|1680631200|5.6263741277|5.6409121875|5.6094737402|5.6231476601
2023-04-04 19:00:00|FIL|1680634800|5.6227373232|5.6328442455|5.6064259812|5.6157142182
2023-04-04 20:00:00|FIL|1680638400|5.6048320958|5.6346948058|5.6041072858|5.6331953605
2023-04-04 21:00:00|FIL|1680642000|5.6313015688|5.6532136507|5.6284329635|5.6520123671
2023-04-04 22:00:00|FIL|1680645600|5.6521740987|5.657117598|5.6207604085|5.6248615413
2023-04-04 23:00:00|FIL|1680649200|5.6353299274|5.6399765709|5.6119242953|5.6127775319
2023-04-05 00:00:00|FIL|1680652800|5.6180768464|5.6272723699|5.5850110511|5.6074413905
2023-04-05 01:00:00|FIL|1680656400|5.6180209512|5.6758380803|5.5787631311|5.6709199142
2023-04-05 02:00:00|FIL|1680660000|5.6872039459|5.7206115261|5.6711523967|5.7128765988
2023-04-05 03:00:00|FIL|1680663600|5.7123765656|5.7570977753|5.7122416767|5.7126551037
2023-04-05 04:00:00|FIL|1680667200|5.7123075371|5.718987822|5.6900775922|5.7186871379
2023-04-05 05:00:00|FIL|1680670800|5.7198621691|5.7430258093|5.7195355692|5.7393191583
2023-04-05 06:00:00|FIL|1680674400|5.7341556566|5.7655851366|5.7299190697|5.7508284659
2023-04-05 07:00:00|FIL|1680678000|5.7516461736|5.7905179005|5.7337193382|5.7476698005
2023-04-05 08:00:00|FIL|1680681600|5.7471869107|5.7650384328|5.7239103431|5.7458081034
2023-04-05 09:00:00|FIL|1680685200|5.7453846364|5.7832155316|5.727580293|5.7736359565
2023-04-05 10:00:00|FIL|1680688800|5.7701392757|5.7766551338|5.7398062287|5.7541508948
2023-04-05 11:00:00|FIL|1680692400|5.7488425146|5.761864214|5.7385841551|5.7466554658
2023-04-05 12:00:00|FIL|1680696000|5.7500562635|5.758112839|5.7070390853|5.7168342399
2023-04-05 13:00:00|FIL|1680699600|5.7136223106|5.7314280192|5.622289175|5.6706028328
2023-04-05 14:00:00|FIL|1680703200|5.7156347448|5.7297004953|5.6650210476|5.6797272093
2023-04-05 15:00:00|FIL|1680706800|5.6861891018|5.6890637635|5.6005179702|5.6311607959
2023-04-05 16:00:00|FIL|1680710400|5.6103207453|5.6126464909|5.5530555245|5.6056395783
2023-04-05 17:00:00|FIL|1680714000|5.6078935639|5.6161417636|5.5681648684|5.5986819701
2023-04-05 18:00:00|FIL|1680717600|5.5995880694|5.6303841752|5.5912496607|5.6173612249
2023-04-05 19:00:00|FIL|1680721200|5.6063836819|5.6168121188|5.575869924|5.5924689595
2023-04-05 20:00:00|FIL|1680724800|5.5986130273|5.6503686073|5.5711548807|5.6363172833
2023-04-05 21:00:00|FIL|1680728400|5.6372942118|5.6559847438|5.6257827226|5.6272997707
2023-04-05 22:00:00|FIL|1680732000|5.6331333027|5.6451413423|5.623007771|5.6335653691
2023-04-05 23:00:00|FIL|1680735600|5.6340956581|5.6490995647|5.6243214516|5.6481909719
2023-04-06 00:00:00|FIL|1680739200|5.6477208289|5.6753422199|5.6409653413|5.6694130373
2023-04-06 01:00:00|FIL|1680742800|5.6724552403|5.6850084772|5.5975590341|5.6167474544
2023-04-06 02:00:00|FIL|1680746400|5.6009269771|5.6271466062|5.5234597217|5.5798189645
2023-04-06 03:00:00|FIL|1680750000|5.5965924214|5.6192543158|5.5763569505|5.6017654632
2023-04-06 04:00:00|FIL|1680753600|5.6027417817|5.6264862995|5.5854739685|5.6264360057
2023-04-06 05:00:00|FIL|1680757200|5.6229566908|5.6229792281|5.5939506127|5.5989517965
2023-04-06 06:00:00|FIL|1680760800|5.5999669355|5.6124293867|5.5681659545|5.5812964826
2023-04-06 07:00:00|FIL|1680764400|5.5827742992|5.6051346725|5.5762021153|5.5974277373
2023-04-06 08:00:00|FIL|1680768000|5.5971193253|5.599061959|5.539072613|5.545465053
2023-04-06 09:00:00|FIL|1680771600|5.5468122474|5.587248603|5.5333685459|5.5744493072
2023-04-06 10:00:00|FIL|1680775200|5.5752285288|5.5973655855|5.5590907655|5.5603268068
2023-04-06 11:00:00|FIL|1680778800|5.5584284715|5.5669274625|5.5288602403|5.5519293842
2023-04-06 12:00:00|FIL|1680782400|5.5529066165|5.5753159559|5.5464943253|5.5719468568
2023-04-06 13:00:00|FIL|1680786000|5.5712739736|5.5959732222|5.5586103957|5.577269357
2023-04-06 14:00:00|FIL|1680789600|5.5708042423|5.5919063842|5.5436440647|5.5853709927
2023-04-06 15:00:00|FIL|1680793200|5.5866706025|5.6085689554|5.5749414708|5.5767500029
2023-04-06 16:00:00|FIL|1680796800|5.5837381281|5.6272437209|5.5776975393|5.6152644631
2023-04-06 17:00:00|FIL|1680800400|5.6139870947|5.6308275832|5.6059632327|5.6302981506
2023-04-06 18:00:00|FIL|1680804000|5.6035099579|5.6267421933|5.6003096049|5.6182206
2023-04-06 19:00:00|FIL|1680807600|5.609494125|5.6126615174|5.5768743652|5.5838222479
2023-04-06 20:00:00|FIL|1680811200|5.5817933149|5.6087899793|5.5802298626|5.596376168
2023-04-06 21:00:00|FIL|1680814800|5.5973449519|5.6170040259|5.5932952558|5.6116905399
2023-04-06 22:00:00|FIL|1680818400|5.55289333|5.5849067891|5.5507243485|5.5700802084
2023-04-06 23:00:00|FIL|1680822000|5.5700734603|5.5934658724|5.5681514315|5.5895937181
2023-04-07 00:00:00|FIL|1680825600|5.5896213854|5.6113848438|5.5869694252|5.6001027919
2023-04-07 01:00:00|FIL|1680829200|5.6014297031|5.6149884601|5.5878020671|5.6146535115
2023-04-07 02:00:00|FIL|1680832800|5.6386304345|5.6405029716|5.6131823591|5.6225382921
2023-04-07 03:00:00|FIL|1680836400|5.6206618252|5.6469216062|5.5848444223|5.6135530861
2023-04-07 04:00:00|FIL|1680840000|5.6160619165|5.6183963823|5.5933705647|5.6183881866
2023-04-07 05:00:00|FIL|1680843600|5.6062229186|5.6382795129|5.5988350481|5.6356923223
2023-04-07 06:00:00|FIL|1680847200|5.6339002317|5.6417982364|5.5750631691|5.5906486957
2023-04-07 07:00:00|FIL|1680850800|5.6005954172|5.6046436632|5.5608610538|5.5704155926
2023-04-07 08:00:00|FIL|1680854400|5.5759775872|5.5771675057|5.5188170571|5.5343089965
2023-04-07 09:00:00|FIL|1680858000|5.5303387677|5.5729822785|5.5082380378|5.558308167
2023-04-07 10:00:00|FIL|1680861600|5.5432950168|5.5752130409|5.5404659781|5.5682887097
2023-04-07 11:00:00|FIL|1680865200|5.5688346995|5.5986870563|5.5674111243|5.5903014882
2023-04-07 12:00:00|FIL|1680868800|5.5853303528|5.5889901372|5.5612297891|5.5635516687
2023-04-07 13:00:00|FIL|1680872400|5.5579897128|5.5989836874|5.549756259|5.5833524727
2023-04-07 14:00:00|FIL|1680876000|5.5903422169|5.6136932328|5.5801490994|5.6031235564
2023-04-07 15:00:00|FIL|1680879600|5.6017221883|5.8866471304|5.5972393845|5.8717853845
2023-04-07 16:00:00|FIL|1680883200|5.8163893817|5.896628453|5.7914472147|5.8802103944
2023-04-07 17:00:00|FIL|1680886800|5.910962988|6.0098853305|5.8750163301|5.8805608175
2023-04-07 18:00:00|FIL|1680890400|5.882880306|5.9425081216|5.8786899824|5.941670896
2023-04-07 19:00:00|FIL|1680894000|5.9156760814|5.9671918414|5.8930424243|5.9478963548
2023-04-07 20:00:00|FIL|1680897600|5.9466132929|5.9648089963|5.9019151295|5.918382903
2023-04-07 21:00:00|FIL|1680901200|5.9309953455|5.9318354437|5.8617053966|5.8788031017
2023-04-07 22:00:00|FIL|1680904800|5.8762375617|5.8852791255|5.8118250256|5.8220397685
2023-04-07 23:00:00|FIL|1680908400|5.821392803|5.8386778756|5.7225744296|5.7446074043
2023-04-08 00:00:00|FIL|1680912000|5.7343365878|5.8211039861|5.7067066502|5.7924644552
2023-04-08 01:00:00|FIL|1680915600|5.7954560765|5.841294197|5.7694911412|5.790206915
2023-04-08 02:00:00|FIL|1680919200|5.784821496|5.7865788657|5.7452908632|5.7859414976
2023-04-08 03:00:00|FIL|1680922800|5.7805823217|5.838426295|5.7775056074|5.8105372696
2023-04-08 04:00:00|FIL|1680926400|5.86188559|5.881297753|5.8420452506|5.8693725677
2023-04-08 05:00:00|FIL|1680930000|5.8598458951|5.8932008322|5.853436065|5.8566006388
2023-04-08 06:00:00|FIL|1680933600|5.8815260221|5.9141501432|5.8718236841|5.8879762521
2023-04-08 07:00:00|FIL|1680937200|5.8969287552|5.897169836|5.8703650073|5.8775417228
2023-04-08 08:00:00|FIL|1680940800|5.8786278062|5.8803048765|5.8503319342|5.8612383303
2023-04-08 09:00:00|FIL|1680944400|5.8726204906|5.8938115838|5.8610842513|5.8653438453
2023-04-08 10:00:00|FIL|1680948000|5.8363967962|5.8586461962|5.8233815281|5.8244532203
2023-04-08 11:00:00|FIL|1680951600|5.8256708748|5.8426560215|5.8222224302|5.8257664876
2023-04-08 12:00:00|FIL|1680955200|5.818894849|5.8402383572|5.8042361862|5.8343121157
2023-04-08 13:00:00|FIL|1680958800|5.8259414493|5.840412868|5.8125079224|5.8258736969
2023-04-08 14:00:00|FIL|1680962400|5.825926511|5.8269789317|5.7802139168|5.7880574435
2023-04-08 15:00:00|FIL|1680966000|5.7942986526|5.8013094112|5.7792272112|5.7930573496
2023-04-08 16:00:00|FIL|1680969600|5.7732909457|5.9096419952|5.7568826006|5.8278318808
2023-04-08 17:00:00|FIL|1680973200|5.8335997633|5.85085734|5.8008771463|5.8104518082
2023-04-08 18:00:00|FIL|1680976800|5.8095810166|5.8404698685|5.8064648754|5.8074806261
2023-04-08 19:00:00|FIL|1680980400|5.7879538151|5.8386701639|5.7840661248|5.8323969587
2023-04-08 20:00:00|FIL|1680984000|5.7860169424|5.8148341309|5.7569932929|5.8147006141
2023-04-08 21:00:00|FIL|1680987600|5.8283966248|5.854345165|5.7996967105|5.833773421
2023-04-08 22:00:00|FIL|1680991200|5.8223642257|5.8366042839|5.8005865472|5.803801252
2023-04-08 23:00:00|FIL|1680994800|5.8273836037|5.8361693401|5.7663662204|5.7978190034
2023-04-09 00:00:00|FIL|1680998400|5.7858838089|5.8204939565|5.7786529923|5.7817678338
2023-04-09 01:00:00|FIL|1681002000|5.7775914665|5.860302383|5.7775914665|5.8586331925
2023-04-09 02:00:00|FIL|1681005600|5.8428612738|5.8646229542|5.8397947574|5.8495205411
2023-04-09 03:00:00|FIL|1681009200|5.8612798472|5.9007688199|5.8320517693|5.8459929187
2023-04-09 04:00:00|FIL|1681012800|5.8418010623|5.852823022|5.8215158309|5.8432811297
2023-04-09 05:00:00|FIL|1681016400|5.8117110394|5.8310495412|5.7995736017|5.8066645453
2023-04-09 06:00:00|FIL|1681020000|5.7970472711|5.8299538835|5.791090664|5.7945689709
2023-04-09 07:00:00|FIL|1681023600|5.7944221706|5.7944234892|5.68856182|5.7207503433
2023-04-09 08:00:00|FIL|1681027200|5.713604451|5.7240621677|5.691505664|5.7234299448
2023-04-09 09:00:00|FIL|1681030800|5.7213320072|5.7577216131|5.7198314028|5.7336720493
2023-04-09 10:00:00|FIL|1681034400|5.7295986681|5.7425071309|5.6988730326|5.7219095391
2023-04-09 11:00:00|FIL|1681038000|5.7061903273|5.711719064|5.6934062855|5.7076013455
2023-04-09 12:00:00|FIL|1681041600|5.7089148922|5.7291028836|5.7007454594|5.7223759089
2023-04-09 13:00:00|FIL|1681045200|5.7267551134|5.7517988647|5.7199733712|5.7315662368
2023-04-09 14:00:00|FIL|1681048800|5.7375661355|5.7381327336|5.6905694341|5.7100929651
2023-04-09 15:00:00|FIL|1681052400|5.7122111377|5.7257438729|5.6365888984|5.6863219894
2023-04-09 16:00:00|FIL|1681056000|5.6882805326|5.6927543823|5.6642198196|5.6694424201
2023-04-09 17:00:00|FIL|1681059600|5.6685902238|5.7055570656|5.6558868863|5.6740083059
2023-04-09 18:00:00|FIL|1681063200|5.6773109482|5.6799157033|5.6429600231|5.6573503377
2023-04-09 19:00:00|FIL|1681066800|5.6590577315|5.7244022165|5.6514425999|5.7166790478
2023-04-09 20:00:00|FIL|1681070400|5.7153267794|5.7512855725|5.7078845477|5.7236775494
2023-04-09 21:00:00|FIL|1681074000|5.7251577081|5.7327485443|5.702560554|5.7215351005
2023-04-09 22:00:00|FIL|1681077600|5.7195750609|5.7611391075|5.7147580304|5.7600314933
2023-04-09 23:00:00|FIL|1681081200|5.756109136|5.7950782163|5.7510755856|5.7843639852
2023-04-10 00:00:00|FIL|1681084800|5.7832497938|5.7939884|5.738066652|5.7498907833
2023-04-10 01:00:00|FIL|1681088400|5.749989349|5.7742445118|5.7417818406|5.7517889448
2023-04-10 02:00:00|FIL|1681092000|5.754444688|5.7546759726|5.683116927|5.6981571848
2023-04-10 03:00:00|FIL|1681095600|5.7106612741|5.7357902471|5.7029974169|5.7312006941
2023-04-10 04:00:00|FIL|1681099200|5.7222454758|5.7474628452|5.7222454758|5.7380193806
2023-04-10 05:00:00|FIL|1681102800|5.7379943197|5.7425590248|5.7220996858|5.7282841697
2023-04-10 06:00:00|FIL|1681106400|5.7129177517|5.7340568745|5.6925647219|5.7301695333
2023-04-10 07:00:00|FIL|1681110000|5.7211924299|5.7280893967|5.7089141619|5.7093479983
2023-04-10 08:00:00|FIL|1681113600|5.7093477847|5.7107889022|5.679070319|5.6892669996
2023-04-10 09:00:00|FIL|1681117200|5.6925555309|5.7064322139|5.6812113569|5.6993652525
2023-04-10 10:00:00|FIL|1681120800|5.6930391243|5.7076946682|5.6880054748|5.695192991
2023-04-10 11:00:00|FIL|1681124400|5.6964145731|5.7062827789|5.6883020566|5.701885844
2023-04-10 12:00:00|FIL|1681128000|5.7051682314|5.7064166534|5.6797417196|5.680675332
2023-04-10 13:00:00|FIL|1681131600|5.6878122708|5.6940121382|5.6721478438|5.6836686274
2023-04-10 14:00:00|FIL|1681135200|5.6848251885|5.7062428573|5.675069981|5.6918465707
2023-04-10 15:00:00|FIL|1681138800|5.6905866578|5.7356728711|5.6825810889|5.7196669313
2023-04-10 16:00:00|FIL|1681142400|5.7181954809|5.7476683214|5.718181279|5.7414913834
2023-04-10 17:00:00|FIL|1681146000|5.7322979538|5.7989098895|5.7155716226|5.7893094801
2023-04-10 18:00:00|FIL|1681149600|5.7897264314|5.9185079047|5.7897264314|5.8922955696
2023-04-10 19:00:00|FIL|1681153200|5.8967791441|6.0875086175|5.8940158222|6.0642021473
2023-04-10 20:00:00|FIL|1681156800|6.0670679367|6.1859712589|6.043957022|6.145674936
2023-04-10 21:00:00|FIL|1681160400|6.1406271317|6.1512871737|6.0722927348|6.1278454104
2023-04-10 22:00:00|FIL|1681164000|6.1617161616|6.1928579893|6.0839785506|6.0879580024
2023-04-10 23:00:00|FIL|1681167600|6.0958157132|6.1756139899|6.0950971041|6.1635846176
2023-04-11 00:00:00|FIL|1681171200|6.1717323242|6.236409669|6.1710450223|6.1786950352
2023-04-11 01:00:00|FIL|1681174800|6.1696700481|6.1774947629|6.1146766197|6.1414959378
2023-04-11 02:00:00|FIL|1681178400|6.1337305741|6.1341437617|6.0734081857|6.1044403283
2023-04-11 03:00:00|FIL|1681182000|6.1153146351|6.14676113|6.0872627509|6.0903265489
2023-04-11 04:00:00|FIL|1681185600|6.1034830466|6.1049150942|6.0232708797|6.0613126799
2023-04-11 05:00:00|FIL|1681189200|6.0644548437|6.089090795|6.0495922747|6.0771237834
2023-04-11 06:00:00|FIL|1681192800|6.0801304864|6.1079805847|6.0657294844|6.093775362
2023-04-11 07:00:00|FIL|1681196400|6.0601302379|6.1219604132|6.0590103127|6.1126740707
2023-04-11 08:00:00|FIL|1681200000|6.1134850948|6.1457511923|6.106890522|6.1166159894
2023-04-11 09:00:00|FIL|1681203600|6.116072977|6.1270878467|6.0925373886|6.0948804242
2023-04-11 10:00:00|FIL|1681207200|6.0862001233|6.0865596278|6.0502790688|6.0752111612
2023-04-11 11:00:00|FIL|1681210800|6.0381113974|6.067110147|6.026349583|6.0603474103
2023-04-11 12:00:00|FIL|1681214400|6.0603410548|6.0603410548|6.0321328124|6.0435520882
2023-04-11 13:00:00|FIL|1681218000|6.0461438251|6.0600050287|6.0026163631|6.0219327119
2023-04-11 14:00:00|FIL|1681221600|6.0214174739|6.025245113|5.9705637195|6.0007888385
2023-04-11 15:00:00|FIL|1681225200|6.0348790269|6.0512253608|5.9810156602|5.9854747893
2023-04-11 16:00:00|FIL|1681228800|5.9919712443|6.0326733899|5.9839139791|6.012489918
2023-04-11 17:00:00|FIL|1681232400|6.0034635068|6.0260914255|5.966199505|6.0091351953
2023-04-11 18:00:00|FIL|1681236000|6.0090377461|6.0977498877|5.9812173561|6.046363132
2023-04-11 19:00:00|FIL|1681239600|6.0389056162|6.0743509827|6.0292747394|6.0580245081
2023-04-11 20:00:00|FIL|1681243200|6.0416675696|6.0584944446|5.9983560009|6.0012269372
2023-04-11 21:00:00|FIL|1681246800|6.0012418913|6.0857678399|5.9683715195|6.0329863297
2023-04-11 22:00:00|FIL|1681250400|6.0485351215|6.1098658009|6.0347330182|6.0965259763
2023-04-11 23:00:00|FIL|1681254000|6.0863296596|6.1102402276|6.0679274824|6.0867290645
2023-04-12 00:00:00|FIL|1681257600|6.0844143291|6.1171193523|6.0621937309|6.1040587726
2023-04-12 01:00:00|FIL|1681261200|6.1099935267|6.1268132931|6.0061134317|6.0141460101
2023-04-12 02:00:00|FIL|1681264800|6.0248947488|6.0442595656|5.964874734|5.9927995866
2023-04-12 03:00:00|FIL|1681268400|5.9928507012|5.9928507012|5.8112770334|5.844108652
2023-04-12 04:00:00|FIL|1681272000|5.8467965882|5.8624122911|5.8148077579|5.8339557342
2023-04-12 05:00:00|FIL|1681275600|5.8369056137|5.8930469109|5.8277816359|5.8877938456
2023-04-12 06:00:00|FIL|1681279200|5.8986146134|5.9084850462|5.8746019341|5.8910881956
2023-04-12 07:00:00|FIL|1681282800|5.8740917558|5.935682547|5.8618178985|5.9340499299
2023-04-12 08:00:00|FIL|1681286400|5.9330657061|5.985140971|5.9215095193|5.9767863516
2023-04-12 09:00:00|FIL|1681290000|5.9659765026|5.9694739463|5.9205492492|5.9322824345
2023-04-12 10:00:00|FIL|1681293600|5.921689777|5.9432155376|5.9173489037|5.9421582854
2023-04-12 11:00:00|FIL|1681297200|5.9396777577|5.9464995423|5.9210347827|5.9464817277
2023-04-12 12:00:00|FIL|1681300800|5.9229187856|5.9279953577|5.8910410874|5.9030313042
2023-04-12 13:00:00|FIL|1681304400|5.9180286637|6.0627041593|5.8869611383|5.9898333597
2023-04-12 14:00:00|FIL|1681308000|5.9671953409|6.0320842187|5.9580355122|5.9825054487
2023-04-12 15:00:00|FIL|1681311600|5.9379098109|6.0268400732|5.9273503576|6.014161988
2023-04-12 16:00:00|FIL|1681315200|5.9829071285|6.0044808911|5.9150391293|5.9732398596
2023-04-12 17:00:00|FIL|1681318800|6.0048697465|6.0291049454|5.9856000232|5.9906754958
2023-04-12 18:00:00|FIL|1681322400|5.9914550358|6.0112090948|5.9807707372|5.9928823104
2023-04-12 19:00:00|FIL|1681326000|5.9827336482|6.0042433514|5.9464533369|5.9540373471
2023-04-12 20:00:00|FIL|1681329600|5.9320814047|5.9455076125|5.8694948613|5.8840253054
2023-04-12 21:00:00|FIL|1681333200|5.8942849465|5.9249406522|5.890994969|5.916919915
2023-04-12 22:00:00|FIL|1681336800|5.9100159561|5.9673835971|5.9096840662|5.9673835971
2023-04-12 23:00:00|FIL|1681340400|5.9712331028|5.9780881253|5.9417798853|5.9487466502
2023-04-13 00:00:00|FIL|1681344000|5.9483122676|5.9930221063|5.9408845857|5.9584558054
2023-04-13 01:00:00|FIL|1681347600|5.9653434963|5.9990998154|5.9330711833|5.99219926
2023-04-13 02:00:00|FIL|1681351200|5.9589017521|5.9667157723|5.9325437281|5.9594075229
2023-04-13 03:00:00|FIL|1681354800|5.9578531007|5.9589641526|5.9234359739|5.9547719725
2023-04-13 04:00:00|FIL|1681358400|5.9587540809|5.9677407649|5.9461822367|5.9669460749
2023-04-13 05:00:00|FIL|1681362000|5.9501066359|5.9512979301|5.9380425459|5.9391083172
2023-04-13 06:00:00|FIL|1681365600|5.9488380396|5.9634418665|5.9378219914|5.9627016899
2023-04-13 07:00:00|FIL|1681369200|5.9629125185|5.9631504142|5.9371863681|5.9411288638
2023-04-13 08:00:00|FIL|1681372800|5.9156910692|5.9414872052|5.9126550903|5.9364171491
2023-04-13 09:00:00|FIL|1681376400|5.9531083523|6.0299308258|5.9460726303|6.0156780519
2023-04-13 10:00:00|FIL|1681380000|6.0166103712|6.0622513064|6.0166103712|6.0202910831
2023-04-13 11:00:00|FIL|1681383600|6.0221873522|6.0458979676|6.0051138304|6.0434346062
2023-04-13 12:00:00|FIL|1681387200|6.0450639962|6.0723375001|6.0279435159|6.0511765164
2023-04-13 13:00:00|FIL|1681390800|6.0430187034|6.0838657559|6.0311400181|6.0714947111
2023-04-13 14:00:00|FIL|1681394400|6.0687571653|6.0823475674|6.0446266645|6.0683002175
2023-04-13 15:00:00|FIL|1681398000|6.0403883847|6.1024659416|6.0226467463|6.096455608
2023-04-13 16:00:00|FIL|1681401600|6.1020290541|6.1109507692|6.0561269009|6.069932412
2023-04-13 17:00:00|FIL|1681405200|6.0720502544|6.0753028929|6.044591519|6.0593922208
2023-04-13 18:00:00|FIL|1681408800|6.0601510148|6.1462361834|6.0536252026|6.1130660076
2023-04-13 19:00:00|FIL|1681412400|6.0963724389|6.1122724318|6.0827562808|6.0923896872
2023-04-13 20:00:00|FIL|1681416000|6.1029135994|6.1029135994|6.059398526|6.0674084532
2023-04-13 21:00:00|FIL|1681419600|6.065574242|6.0735433466|6.0292018095|6.0406918916
2023-04-13 22:00:00|FIL|1681423200|6.0518354666|6.0971899226|6.0493667502|6.078110971
2023-04-13 23:00:00|FIL|1681426800|6.0856332973|6.1211505007|6.0800600839|6.111510968
2023-04-14 00:00:00|FIL|1681430400|6.0954118207|6.1033735189|6.0688153134|6.0770336468
2023-04-14 01:00:00|FIL|1681434000|6.0823618211|6.1958486474|6.0823618211|6.1891648001
2023-04-14 02:00:00|FIL|1681437600|6.2240568166|6.2813319619|6.2119500145|6.2464372579
2023-04-14 03:00:00|FIL|1681441200|6.2435779774|6.2722184026|6.1581807518|6.1794321991
2023-04-14 04:00:00|FIL|1681444800|6.1832049076|6.2435574107|6.1723882125|6.2298469214
2023-04-14 05:00:00|FIL|1681448400|6.2178660876|6.266934521|6.2178660876|6.2526615111
2023-04-14 06:00:00|FIL|1681452000|6.2535336309|6.2902296264|6.2467095268|6.2661242291
2023-04-14 07:00:00|FIL|1681455600|6.2673217421|6.3250464821|6.2561634405|6.2653564486
2023-04-14 08:00:00|FIL|1681459200|6.2917889254|6.292525342|6.1927478612|6.2138964141
2023-04-14 09:00:00|FIL|1681462800|6.2099835785|6.2328518498|6.2027020545|6.2142808159
2023-04-14 10:00:00|FIL|1681466400|6.2194875945|6.223541358|6.2042263727|6.222813119
2023-04-14 11:00:00|FIL|1681470000|6.2248997297|6.2670519556|6.2227044211|6.2667493342
2023-04-14 12:00:00|FIL|1681473600|6.245243608|6.2647013926|6.2205570005|6.2218349038
2023-04-14 13:00:00|FIL|1681477200|6.2346415758|6.2352996013|6.201571802|6.2176807374
2023-04-14 14:00:00|FIL|1681480800|6.1313825811|6.1723529323|6.1277759014|6.1661919561
2023-04-14 15:00:00|FIL|1681484400|6.1578143312|6.1706650775|6.0966241674|6.1282126352
2023-04-14 16:00:00|FIL|1681488000|6.1133757096|6.1190072738|5.9389578721|5.9908830395
2023-04-14 17:00:00|FIL|1681491600|5.9915595999|6.0305513721|5.9852134842|6.0031848158
2023-04-14 18:00:00|FIL|1681495200|6.0271005274|6.0947595341|6.0225796882|6.0816703061
2023-04-14 19:00:00|FIL|1681498800|6.1082028962|6.3046897001|6.1018554607|6.1824548889
2023-04-14 20:00:00|FIL|1681502400|6.17644319|6.2036188776|6.1437651253|6.196562853
2023-04-14 21:00:00|FIL|1681506000|6.2014698267|6.2282229544|6.1629049797|6.2106210335
2023-04-14 22:00:00|FIL|1681509600|6.2028508382|6.2118812387|6.183395816|6.1995139696
2023-04-14 23:00:00|FIL|1681513200|6.1966514166|6.2937622267|6.1862431015|6.2937622267
2023-04-15 00:00:00|FIL|1681516800|6.2834368007|6.3082713162|6.2291413534|6.2476322661
2023-04-15 01:00:00|FIL|1681520400|6.2480829591|6.2547475848|6.1829706335|6.1971102836
2023-04-15 02:00:00|FIL|1681524000|6.1887086868|6.1927152196|6.1003498569|6.1532847794
2023-04-15 03:00:00|FIL|1681527600|6.1514818886|6.1854560384|6.1397383153|6.153545815
2023-04-15 04:00:00|FIL|1681531200|6.1289836283|6.1531811299|6.128831826|6.1462425837
2023-04-15 05:00:00|FIL|1681534800|6.1524271732|6.1714759495|6.1297852213|6.166291242
2023-04-15 06:00:00|FIL|1681538400|6.171190041|6.1942115454|6.170428832|6.1732609035
2023-04-15 07:00:00|FIL|1681542000|6.1769311463|6.1836999643|6.1412845671|6.1555119477
2023-04-15 08:00:00|FIL|1681545600|6.154219888|6.1858475313|6.1540947173|6.1847546609
2023-04-15 09:00:00|FIL|1681549200|6.1827036785|6.1875224606|6.1576098942|6.1576108922
2023-04-15 10:00:00|FIL|1681552800|6.1588337477|6.1898208624|6.1555780383|6.1832233929
2023-04-15 11:00:00|FIL|1681556400|6.1900884396|6.1915275111|6.1652167384|6.191236669
2023-04-15 12:00:00|FIL|1681560000|6.1821131464|6.1920635178|6.165771668|6.1846168612
2023-04-15 13:00:00|FIL|1681563600|6.1639650401|6.1730677688|6.1486134654|6.1615650351
2023-04-15 14:00:00|FIL|1681567200|6.1712103746|6.1910590312|6.1403665082|6.1496765741
2023-04-15 15:00:00|FIL|1681570800|6.1328553794|6.1730983806|6.1182149178|6.1602977765
2023-04-15 16:00:00|FIL|1681574400|6.1630738925|6.2328542025|6.1456872725|6.2066674825
2023-04-15 17:00:00|FIL|1681578000|6.1772738371|6.4551094049|6.1772738371|6.4371175045
2023-04-15 18:00:00|FIL|1681581600|6.3357412837|6.3733492424|6.2639731926|6.3485435765
2023-04-15 19:00:00|FIL|1681585200|6.3436268761|6.3893539954|6.3177757635|6.3680170536
2023-04-15 20:00:00|FIL|1681588800|6.3905725179|6.4281890771|6.3766822453|6.3790884243
2023-04-15 21:00:00|FIL|1681592400|6.4407871381|6.4437324281|6.3553250336|6.3718283504
2023-04-15 22:00:00|FIL|1681596000|6.4119586936|6.4119586936|6.3363758967|6.3489013519
2023-04-15 23:00:00|FIL|1681599600|6.3617852074|6.4112723416|6.3335885962|6.397402309
2023-04-16 00:00:00|FIL|1681603200|6.3749433768|6.4024427421|6.3398438286|6.3398438286
2023-04-16 01:00:00|FIL|1681606800|6.3157304419|6.3812531865|6.3060888786|6.3443122086
2023-04-16 02:00:00|FIL|1681610400|6.3376143764|6.3460561225|6.2242103743|6.2626462509
2023-04-16 03:00:00|FIL|1681614000|6.2647716111|6.3075027519|6.2615266527|6.3065366142
2023-04-16 04:00:00|FIL|1681617600|6.3084908633|6.3151431376|6.2697021068|6.2875359157
2023-04-16 05:00:00|FIL|1681621200|6.295889118|6.3340297406|6.2892692247|6.325677542
2023-04-16 06:00:00|FIL|1681624800|6.3264212659|6.3440642238|6.308770693|6.3324551356
2023-04-16 07:00:00|FIL|1681628400|6.3359855877|6.342134451|6.319276578|6.3275262147
2023-04-16 08:00:00|FIL|1681632000|6.3035989508|6.3395992664|6.2856074404|6.333955285
2023-04-16 09:00:00|FIL|1681635600|6.3361476036|6.3385473953|6.3117074249|6.3208596566
2023-04-16 10:00:00|FIL|1681639200|6.3649990462|6.3708147395|6.3275165288|6.3385962401
2023-04-16 11:00:00|FIL|1681642800|6.3216697231|6.3216697231|6.2816699506|6.3046821529
2023-04-16 12:00:00|FIL|1681646400|6.3098633345|6.3278532005|6.2873831762|6.2886250976
2023-04-16 13:00:00|FIL|1681650000|6.2811837215|6.3229720834|6.2747216917|6.3064504942
2023-04-16 14:00:00|FIL|1681653600|6.3024544906|6.3188920606|6.2721991399|6.288346708
2023-04-16 15:00:00|FIL|1681657200|6.2565869071|6.2828412147|6.2438810717|6.280960853
2023-04-16 16:00:00|FIL|1681660800|6.2912196409|6.3372079354|6.2633085661|6.3372079354
2023-04-16 17:00:00|FIL|1681664400|6.3422236443|6.3423184824|6.2958505493|6.3130855781
2023-04-16 18:00:00|FIL|1681668000|6.3334039743|6.3649675034|6.2997552136|6.3072447742
2023-04-16 19:00:00|FIL|1681671600|6.2936762032|6.339921929|6.2936762032|6.3358659009
2023-04-16 20:00:00|FIL|1681675200|6.3819377861|6.3935926893|6.3524937809|6.3599839957
2023-04-16 21:00:00|FIL|1681678800|6.3122498378|6.335895429|6.2536475986|6.3321160674
2023-04-16 22:00:00|FIL|1681682400|6.3148718071|6.3875290138|6.3136268849|6.3866654223
2023-04-16 23:00:00|FIL|1681686000|6.3751747636|6.3853604463|6.3315754456|6.3632073402
2023-04-17 00:00:00|FIL|1681689600|6.3613416376|6.3804986743|6.3194064737|6.3395523927
2023-04-17 01:00:00|FIL|1681693200|6.3399141479|6.3673705392|6.1773265153|6.222802934
2023-04-17 02:00:00|FIL|1681696800|6.1942248183|6.2520867249|6.163669284|6.2111485965
2023-04-17 03:00:00|FIL|1681700400|6.2113394257|6.2662429846|6.2011178831|6.2648847573
2023-04-17 04:00:00|FIL|1681704000|6.2577864162|6.2676126325|6.2384090033|6.2431002392
2023-04-17 05:00:00|FIL|1681707600|6.2474492046|6.2514306725|6.1904279256|6.2218786227
2023-04-17 06:00:00|FIL|1681711200|6.2331917012|6.2350664484|6.2045634776|6.2230764604
2023-04-17 07:00:00|FIL|1681714800|6.2270478093|6.2292539937|6.174502781|6.1920845303
2023-04-17 08:00:00|FIL|1681718400|6.1923407922|6.218234344|6.1835231998|6.1885127337
2023-04-17 09:00:00|FIL|1681722000|6.1879619013|6.2282741187|6.1668788994|6.2268655118
2023-04-17 10:00:00|FIL|1681725600|6.2274853634|6.2323501495|6.1923350941|6.2056703882
2023-04-17 11:00:00|FIL|1681729200|6.2041831757|6.2261587057|6.1804335925|6.223415115
2023-04-17 12:00:00|FIL|1681732800|6.2203347702|6.2262701532|6.1151089093|6.1475213859
2023-04-17 13:00:00|FIL|1681736400|6.1580853235|6.1726441141|6.1265365859|6.1607903929
2023-04-17 14:00:00|FIL|1681740000|6.1771834486|6.1801918448|6.1031551157|6.1482534249
2023-04-17 15:00:00|FIL|1681743600|6.1483341495|6.1581182743|6.1099978725|6.1167187814
2023-04-17 16:00:00|FIL|1681747200|6.1443724688|6.1469251673|6.0340598313|6.0491116852
2023-04-17 17:00:00|FIL|1681750800|6.0452339542|6.1181551887|6.0346782985|6.1102517861
2023-04-17 18:00:00|FIL|1681754400|6.1106156655|6.1112714075|6.086240472|6.0969976757
2023-04-17 19:00:00|FIL|1681758000|6.0973537733|6.1250649661|6.0935958186|6.1221655119
2023-04-17 20:00:00|FIL|1681761600|6.1274845309|6.1454278438|6.1215911808|6.1259963995
2023-04-17 21:00:00|FIL|1681765200|6.1250549987|6.1306893418|6.1038826635|6.117940658
2023-04-17 22:00:00|FIL|1681768800|6.1170451575|6.1179575023|6.0639049925|6.0902372479
2023-04-17 23:00:00|FIL|1681772400|6.1012514918|6.1356027007|6.0962208154|6.1270396327
2023-04-18 00:00:00|FIL|1681776000|6.1307760028|6.1374319447|6.0974962045|6.1241208068
2023-04-18 01:00:00|FIL|1681779600|6.1203842654|6.1264471113|6.076001212|6.083793734
2023-04-18 02:00:00|FIL|1681783200|6.1024839085|6.1071178122|6.0315542906|6.1060580646
2023-04-18 03:00:00|FIL|1681786800|6.1102244196|6.1650404903|6.1085781008|6.1491820781
2023-04-18 04:00:00|FIL|1681790400|6.1356306531|6.1441064005|6.1257877812|6.1357820632
2023-04-18 05:00:00|FIL|1681794000|6.13741743|6.1533535441|6.1299285851|6.1455546612
2023-04-18 06:00:00|FIL|1681797600|6.1480179775|6.1847106755|6.1480179775|6.1734398805
2023-04-18 07:00:00|FIL|1681801200|6.1808682077|6.2159400777|6.1808300034|6.2058559126
2023-04-18 08:00:00|FIL|1681804800|6.2195595803|6.2256616483|6.1813663226|6.1844577028
2023-04-18 09:00:00|FIL|1681808400|6.1962827612|6.2068073408|6.1771306157|6.1881980115
2023-04-18 10:00:00|FIL|1681812000|6.1876307187|6.2360483261|6.1771198868|6.2311632327
2023-04-18 11:00:00|FIL|1681815600|6.2177129619|6.2512428223|6.2114794702|6.2411098226
2023-04-18 12:00:00|FIL|1681819200|6.2430572646|6.3036887646|6.2372550967|6.2933829015
2023-04-18 13:00:00|FIL|1681822800|6.2953503737|6.3153584137|6.253873483|6.2540486166
2023-04-18 14:00:00|FIL|1681826400|6.2600557569|6.271689295|6.2383851999|6.2561511201
2023-04-18 15:00:00|FIL|1681830000|6.2706090217|6.2733325697|6.197175627|6.2308891714
2023-04-18 16:00:00|FIL|1681833600|6.2343438228|6.2394875669|6.1997657961|6.227163321
2023-04-18 17:00:00|FIL|1681837200|6.2295099807|6.2519516234|6.2127766552|6.2375331516
2023-04-18 18:00:00|FIL|1681840800|6.2202093869|6.2360278351|6.1576354538|6.1763981676
2023-04-18 19:00:00|FIL|1681844400|6.1536268494|6.2038557046|6.1450362739|6.1867511177
2023-04-18 20:00:00|FIL|1681848000|6.1823732225|6.2011273842|6.172648717|6.1918473097
2023-04-18 21:00:00|FIL|1681851600|6.1960503537|6.2332695712|6.1765269198|6.2323914348
2023-04-18 22:00:00|FIL|1681855200|6.2528664844|6.2547532931|6.2318179377|6.2328837982
2023-04-18 23:00:00|FIL|1681858800|6.2654476417|6.2680287501|6.2496628168|6.2529868989
2023-04-19 00:00:00|FIL|1681862400|6.2560151619|6.2641317165|6.2386669304|6.2609439461
2023-04-19 01:00:00|FIL|1681866000|6.2596397412|6.2678473596|6.2223779796|6.2324752999
2023-04-19 02:00:00|FIL|1681869600|6.2335439479|6.3044620589|6.2116174932|6.2874355008
2023-04-19 03:00:00|FIL|1681873200|6.2512409306|6.2681766179|6.2359222388|6.2488166902
2023-04-19 04:00:00|FIL|1681876800|6.2357592721|6.2467768187|6.2236014704|6.2241821564
2023-04-19 05:00:00|FIL|1681880400|6.2334820631|6.2408473243|6.1899791602|6.2360601545
2023-04-19 06:00:00|FIL|1681884000|6.2374421962|6.2697612319|6.2324188916|6.2661808871
2023-04-19 07:00:00|FIL|1681887600|6.2531022349|6.2607670699|6.2065983715|6.2167019812
2023-04-19 08:00:00|FIL|1681891200|6.1909688165|6.2175729748|6.1867780522|6.2103694594
2023-04-19 09:00:00|FIL|1681894800|6.2096605579|6.2115978863|5.6264306304|5.7385266408
2023-04-19 10:00:00|FIL|1681898400|5.7439351053|5.8046114616|5.7374803603|5.8007230661
2023-04-19 11:00:00|FIL|1681902000|5.7954627318|5.824326024|5.7684462463|5.7925748845
2023-04-19 12:00:00|FIL|1681905600|5.8014507691|5.8276371175|5.7797786461|5.8118777861
2023-04-19 13:00:00|FIL|1681909200|5.7941952698|5.7941952698|5.764448888|5.7883419573
2023-04-19 14:00:00|FIL|1681912800|5.7847461931|5.8205379962|5.7678381768|5.7912557305
2023-04-19 15:00:00|FIL|1681916400|5.809388934|5.8638326205|5.8070677136|5.8538051123
2023-04-19 16:00:00|FIL|1681920000|5.8440904731|5.8544929305|5.7929890737|5.8181093242
2023-04-19 17:00:00|FIL|1681923600|5.8125029933|5.8179448897|5.7708245552|5.7984698978
2023-04-19 18:00:00|FIL|1681927200|5.79435938|5.798023248|5.7317797202|5.7823404314
2023-04-19 19:00:00|FIL|1681930800|5.7893490781|5.7979005779|5.7419356703|5.7488602679
2023-04-19 20:00:00|FIL|1681934400|5.7650916077|5.7958871212|5.7549589796|5.771071828
2023-04-19 21:00:00|FIL|1681938000|5.7654418148|5.794865798|5.7407006067|5.7581755062
2023-04-19 22:00:00|FIL|1681941600|5.7626031551|5.7685278676|5.6433365441|5.763434235
2023-04-19 23:00:00|FIL|1681945200|5.7618598011|5.7712274022|5.7335022974|5.7547251431
2023-04-20 00:00:00|FIL|1681948800|5.7411650666|5.7433105235|5.5813665145|5.6858245644
2023-04-20 01:00:00|FIL|1681952400|5.7016553614|5.7651255207|5.6966550269|5.7511998996
2023-04-20 02:00:00|FIL|1681956000|5.7626161532|5.7813827047|5.7378566083|5.7726301151
2023-04-20 03:00:00|FIL|1681959600|5.7713120242|5.7768125313|5.7507774073|5.7592827209
2023-04-20 04:00:00|FIL|1681963200|5.7278939873|5.7487314561|5.6572904637|5.7388332991
2023-04-20 05:00:00|FIL|1681966800|5.7469983101|5.7630552958|5.7341363473|5.7466539203
2023-04-20 06:00:00|FIL|1681970400|5.7445385821|5.7598228599|5.7015895249|5.7252621797
2023-04-20 07:00:00|FIL|1681974000|5.7272183176|5.7805714176|5.7258942758|5.7724917326
2023-04-20 08:00:00|FIL|1681977600|5.7584599454|5.8128957888|5.7515966967|5.7916247299
2023-04-20 09:00:00|FIL|1681981200|5.7690779233|5.8164554184|5.7579309291|5.7630047113
2023-04-20 10:00:00|FIL|1681984800|5.7643165737|5.7922420165|5.7619863269|5.772985347
2023-04-20 11:00:00|FIL|1681988400|5.7711837423|5.7912853692|5.7354085912|5.7545989718
2023-04-20 12:00:00|FIL|1681992000|5.7501627021|5.753402284|5.7079289108|5.7113399914
2023-04-20 13:00:00|FIL|1681995600|5.6970467055|5.7860903774|5.6823765171|5.7696255588
2023-04-20 14:00:00|FIL|1681999200|5.7668210176|5.7700568001|5.7393052903|5.7517529462
2023-04-20 15:00:00|FIL|1682002800|5.7532465814|5.7762118453|5.7330749596|5.7411325178
2023-04-20 16:00:00|FIL|1682006400|5.747325092|5.7621458752|5.6645579|5.6694514532
2023-04-20 17:00:00|FIL|1682010000|5.6758634831|5.6766708537|5.5620383068|5.6011806767
2023-04-20 18:00:00|FIL|1682013600|5.5952531069|5.632708795|5.5395427424|5.6031610514
2023-04-20 19:00:00|FIL|1682017200|5.6007496709|5.621571264|5.558574079|5.5740762392
2023-04-20 20:00:00|FIL|1682020800|5.5552064792|5.5574991917|5.4619097826|5.5201681825
2023-04-20 21:00:00|FIL|1682024400|5.5058677411|5.55123874|5.5013611617|5.5461282834
2023-04-20 22:00:00|FIL|1682028000|5.5284440202|5.5436109014|5.5111192254|5.5318959309
2023-04-20 23:00:00|FIL|1682031600|5.5431015177|5.5891774229|5.5306478621|5.5498132964
2023-04-21 00:00:00|FIL|1682035200|5.5546525056|5.5774968927|5.5401397201|5.5574569183
2023-04-21 01:00:00|FIL|1682038800|5.5646311106|5.6223361657|5.5603663291|5.608136737
2023-04-21 02:00:00|FIL|1682042400|5.6222463856|5.6277494343|5.5682935932|5.5686069771
2023-04-21 03:00:00|FIL|1682046000|5.5615321413|5.5694903995|5.5267158641|5.5474992302
2023-04-21 04:00:00|FIL|1682049600|5.5701244219|5.6006870517|5.5657395066|5.5984645239
2023-04-21 05:00:00|FIL|1682053200|5.5977103126|5.6271394453|5.5771832788|5.5771832918
2023-04-21 06:00:00|FIL|1682056800|5.5751161622|5.5879867123|5.5711298192|5.5718453935
2023-04-21 07:00:00|FIL|1682060400|5.5595124542|5.5842868893|5.5120287811|5.5511420055
2023-04-21 08:00:00|FIL|1682064000|5.5216516986|5.5758185558|5.5057556632|5.5745077009
2023-04-21 09:00:00|FIL|1682067600|5.5691129177|5.5917462302|5.5430843827|5.5493225908
2023-04-21 10:00:00|FIL|1682071200|5.552150294|5.5588957309|5.5223081198|5.5583891141
2023-04-21 11:00:00|FIL|1682074800|5.5500754098|5.5679295342|5.5162748365|5.529353711
2023-04-21 12:00:00|FIL|1682078400|5.521024419|5.521024419|5.4838683791|5.5128355951
2023-04-21 13:00:00|FIL|1682082000|5.512094455|5.5473172261|5.4488497776|5.5251882821
2023-04-21 14:00:00|FIL|1682085600|5.5439452657|5.5634164276|5.53144327|5.5591625364
2023-04-21 15:00:00|FIL|1682089200|5.5203069745|5.5496330548|5.5043839724|5.5174048316
2023-04-21 16:00:00|FIL|1682092800|5.5198691088|5.545097116|5.5139129497|5.5386374026
2023-04-21 17:00:00|FIL|1682096400|5.519743168|5.526953762|5.4650059604|5.490091055
2023-04-21 18:00:00|FIL|1682100000|5.4859414878|5.4913104272|5.4167390667|5.4424846696
2023-04-21 19:00:00|FIL|1682103600|5.4487854885|5.4660915228|5.4180626329|5.4188178147
2023-04-21 20:00:00|FIL|1682107200|5.4105215936|5.4142662696|5.215860654|5.2677350592
2023-04-21 21:00:00|FIL|1682110800|5.226246557|5.2467468683|5.1442315536|5.1536616031
2023-04-21 22:00:00|FIL|1682114400|5.14707683|5.2082268941|5.1328141976|5.1837705941
2023-04-21 23:00:00|FIL|1682118000|5.1829041579|5.2357116427|5.1808973449|5.2304791217
2023-04-22 00:00:00|FIL|1682121600|5.2263939698|5.2739422949|5.2206782989|5.2605907093
2023-04-22 01:00:00|FIL|1682125200|5.2776773218|5.2987540136|5.256044134|5.2661377932
2023-04-22 02:00:00|FIL|1682128800|5.2544327526|5.3188982273|5.2474899203|5.3104389786
2023-04-22 03:00:00|FIL|1682132400|5.3343907252|5.3343908153|5.2939267064|5.3081865082
2023-04-22 04:00:00|FIL|1682136000|5.2991979525|5.3076982793|5.2788265718|5.2844491886
2023-04-22 05:00:00|FIL|1682139600|5.2962109697|5.3136069873|5.2859668342|5.3003516248
2023-04-22 06:00:00|FIL|1682143200|5.3136215441|5.3137913491|5.2773043777|5.2968720929
2023-04-22 07:00:00|FIL|1682146800|5.3043265195|5.3068853363|5.2596978373|5.2617841797
2023-04-22 08:00:00|FIL|1682150400|5.2654931556|5.2834511153|5.2581382221|5.2635383249
2023-04-22 09:00:00|FIL|1682154000|5.2684605585|5.2818036137|5.2560860611|5.2633728311
2023-04-22 10:00:00|FIL|1682157600|5.2630458044|5.2871747877|5.261725111|5.2664034206
2023-04-22 11:00:00|FIL|1682161200|5.2632457472|5.2690337579|5.2343798074|5.2473433401
2023-04-22 12:00:00|FIL|1682164800|5.2626818964|5.2716301836|5.253794487|5.2669183164
2023-04-22 13:00:00|FIL|1682168400|5.2719613048|5.2863601736|5.2661490438|5.2817504689
2023-04-22 14:00:00|FIL|1682172000|5.2967358425|5.2980911838|5.2546512357|5.2711629024
2023-04-22 15:00:00|FIL|1682175600|5.2747312672|5.2931768916|5.2560611249|5.2869683646
2023-04-22 16:00:00|FIL|1682179200|5.3204363473|5.3401834577|5.2982805586|5.3100850201
2023-04-22 17:00:00|FIL|1682182800|5.3111768521|5.3552191055|5.2949143566|5.3230490274
2023-04-22 18:00:00|FIL|1682186400|5.3022732197|5.3303447047|5.2866018603|5.3168330805
2023-04-22 19:00:00|FIL|1682190000|5.3205060017|5.3265642068|5.2885300673|5.2974575252
2023-04-22 20:00:00|FIL|1682193600|5.3110809151|5.3367224955|5.3078591482|5.3288392142
2023-04-22 21:00:00|FIL|1682197200|5.3141388885|5.3233581279|5.2992509156|5.3121026063
2023-04-22 22:00:00|FIL|1682200800|5.2997950937|5.3113170121|5.2798315152|5.3113170121
2023-04-22 23:00:00|FIL|1682204400|5.3218490466|5.3370909484|5.3026224682|5.3370909484
2023-04-23 00:00:00|FIL|1682208000|5.3438477958|5.3526497443|5.3318960285|5.3490638159
2023-04-23 01:00:00|FIL|1682211600|5.3569568011|5.3571196613|5.238312053|5.2865008073
2023-04-23 02:00:00|FIL|1682215200|5.3043798753|5.3162955996|5.2807020587|5.2912862094
2023-04-23 03:00:00|FIL|1682218800|5.2912532307|5.3123064756|5.2746827268|5.3086272899
2023-04-23 04:00:00|FIL|1682222400|5.3100510784|5.33054356|5.3013359313|5.3165645258
2023-04-23 05:00:00|FIL|1682226000|5.3188120222|5.3375531991|5.3146475235|5.3245831519
2023-04-23 06:00:00|FIL|1682229600|5.3259465603|5.3553372329|5.3193388119|5.3533949801
2023-04-23 07:00:00|FIL|1682233200|5.3534711382|5.3591986256|5.3349984288|5.3349987777
2023-04-23 08:00:00|FIL|1682236800|5.3376017765|5.356421989|5.3199607377|5.356421989
2023-04-23 09:00:00|FIL|1682240400|5.3656121922|5.407960521|5.364709413|5.3824894796
2023-04-23 10:00:00|FIL|1682244000|5.3716371227|5.3767850775|5.347715952|5.3550890693
2023-04-23 11:00:00|FIL|1682247600|5.3541727769|5.3732271686|5.3322142135|5.3396812218
2023-04-23 12:00:00|FIL|1682251200|5.3347158388|5.3498447876|5.3324554338|5.3460816855
2023-04-23 13:00:00|FIL|1682254800|5.3585358089|5.3763728348|5.3483532109|5.3530857705
2023-04-23 14:00:00|FIL|1682258400|5.3431905284|5.3441681703|5.3217271694|5.3363800696
2023-04-23 15:00:00|FIL|1682262000|5.3354607233|5.3385934267|5.31321401|5.3285683379
2023-04-23 16:00:00|FIL|1682265600|5.2942579464|5.3071099797|5.2455971876|5.2706386296
2023-04-23 17:00:00|FIL|1682269200|5.2743156447|5.3277514892|5.2361644795|5.3210399171
2023-04-23 18:00:00|FIL|1682272800|5.2958709982|5.3162999799|5.2756297479|5.2764117436
2023-04-23 19:00:00|FIL|1682276400|5.2521010833|5.26062138|5.153198865|5.19584573
2023-04-23 20:00:00|FIL|1682280000|5.202479263|5.2256840006|5.1894032029|5.2256840006
2023-04-23 21:00:00|FIL|1682283600|5.2093901084|5.2385768113|5.1870392243|5.2095197896
2023-04-23 22:00:00|FIL|1682287200|5.2163575106|5.2395423673|5.2089434425|5.2165223663
2023-04-23 23:00:00|FIL|1682290800|5.2370214738|5.2784576613|5.2146867924|5.2682887416
2023-04-24 00:00:00|FIL|1682294400|5.2770780278|5.2836860071|5.2623850324|5.2698725511
2023-04-24 01:00:00|FIL|1682298000|5.2706660206|5.2717929533|5.2220798536|5.2255039582
2023-04-24 02:00:00|FIL|1682301600|5.3125290011|5.3520007708|5.2926377936|5.3136533806
2023-04-24 03:00:00|FIL|1682305200|5.3103437337|5.3202272243|5.2942623611|5.2948956806
2023-04-24 04:00:00|FIL|1682308800|5.2914800147|5.3091334698|5.2672250722|5.2996772281
2023-04-24 05:00:00|FIL|1682312400|5.3055002403|5.3057650761|5.2746676001|5.2776495128
2023-04-24 06:00:00|FIL|1682316000|5.2760124682|5.292058444|5.2621573418|5.2720860052
2023-04-24 07:00:00|FIL|1682319600|5.2701839478|5.2849272741|5.2045930021|5.2305841005
2023-04-24 08:00:00|FIL|1682323200|5.233625802|5.2476140428|5.2036277984|5.2302919017
2023-04-24 09:00:00|FIL|1682326800|5.2356729088|5.2477240663|5.1843258252|5.2103735944
2023-04-24 10:00:00|FIL|1682330400|5.1966485733|5.2291952848|5.1947402237|5.2134883413
2023-04-24 11:00:00|FIL|1682334000|5.2147771751|5.2451563221|5.2140068678|5.2282019351
2023-04-24 12:00:00|FIL|1682337600|5.2353612623|5.2728985747|5.2353612623|5.2701582481
2023-04-24 13:00:00|FIL|1682341200|5.2819783792|5.2872627462|5.260779187|5.2696520435
2023-04-24 14:00:00|FIL|1682344800|5.2679089823|5.317628885|5.2651155574|5.3099168555
2023-04-24 15:00:00|FIL|1682348400|5.3053379163|5.3113479052|5.2125065672|5.225223657
2023-04-24 16:00:00|FIL|1682352000|5.2609588178|5.2630961538|5.2176517742|5.2268411187
2023-04-24 17:00:00|FIL|1682355600|5.2221509277|5.2405374648|5.2134606481|5.2302486799
2023-04-24 18:00:00|FIL|1682359200|5.1825191083|5.2695481267|5.1585839861|5.2458747388
2023-04-24 19:00:00|FIL|1682362800|5.2443163508|5.2827736006|5.2372855531|5.2427996775
2023-04-24 20:00:00|FIL|1682366400|5.2539651414|5.2743702892|5.2422725524|5.267273664
2023-04-24 21:00:00|FIL|1682370000|5.2660069432|5.2842118885|5.2520270102|5.2723057675
2023-04-24 22:00:00|FIL|1682373600|5.2755865996|5.276205695|5.2245674104|5.2346694141
2023-04-24 23:00:00|FIL|1682377200|5.2351293483|5.268318435|5.2351293483|5.2587118191
2023-04-25 00:00:00|FIL|1682380800|5.2565790818|5.2731694229|5.245139053|5.2534347267
2023-04-25 01:00:00|FIL|1682384400|5.2540729444|5.274646065|5.2354944853|5.2440639008
2023-04-25 02:00:00|FIL|1682388000|5.2477882471|5.2648134794|5.2190239053|5.2273446267
2023-04-25 03:00:00|FIL|1682391600|5.2296322996|5.240674029|5.2010093522|5.2101399377
2023-04-25 04:00:00|FIL|1682395200|5.2144023836|5.2185650033|5.1957734323|5.2114632466
2023-04-25 05:00:00|FIL|1682398800|5.1948088846|5.2372705482|5.1858463655|5.2289414023
2023-04-25 06:00:00|FIL|1682402400|5.2342925693|5.2403081258|5.2095053839|5.2280806905
2023-04-25 07:00:00|FIL|1682406000|5.2350596569|5.2373551876|5.2071014669|5.2071014669
2023-04-25 08:00:00|FIL|1682409600|5.2081173321|5.2319327434|5.1912418753|5.1950821549
2023-04-25 09:00:00|FIL|1682413200|5.192558714|5.2077569985|5.1639923117|5.1949129454
2023-04-25 10:00:00|FIL|1682416800|5.2215781118|5.2282021628|5.1939476163|5.2023307692
2023-04-25 11:00:00|FIL|1682420400|5.2035556032|5.2207168398|5.1954806275|5.2135686432
2023-04-25 12:00:00|FIL|1682424000|5.2134865015|5.2396620247|5.2071064794|5.2364849955
2023-04-25 13:00:00|FIL|1682427600|5.2276816062|5.2373145703|5.2088486135|5.2188731666
2023-04-25 14:00:00|FIL|1682431200|5.2253058965|5.2448030664|5.2077713656|5.2210856052
2023-04-25 15:00:00|FIL|1682434800|5.2197672937|5.2342142038|5.1727504759|5.1876404858
2023-04-25 16:00:00|FIL|1682438400|5.1862655102|5.2195654757|5.1723783258|5.1786123482
2023-04-25 17:00:00|FIL|1682442000|5.183418571|5.2079147473|5.1712246985|5.2000321463
2023-04-25 18:00:00|FIL|1682445600|5.1996776876|5.2272188521|5.1460858482|5.2202849908
2023-04-25 19:00:00|FIL|1682449200|5.2199900479|5.2596456286|5.2143251127|5.2214300761
2023-04-25 20:00:00|FIL|1682452800|5.2107631845|5.226384836|5.1968509858|5.2194321617
2023-04-25 21:00:00|FIL|1682456400|5.2213980249|5.3045871955|5.2172784685|5.2991841637
2023-04-25 22:00:00|FIL|1682460000|5.3057427519|5.352374385|5.3056908777|5.3472717851
2023-04-25 23:00:00|FIL|1682463600|5.3601125955|5.3821035112|5.3364309035|5.3553960562
2023-04-26 00:00:00|FIL|1682467200|5.3390877375|5.3574983838|5.3286007922|5.3512180944
2023-04-26 01:00:00|FIL|1682470800|5.3491344843|5.4028557617|5.3381685236|5.3497859287
2023-04-26 02:00:00|FIL|1682474400|5.3447205498|5.3576634713|5.3380370813|5.355994592
2023-04-26 03:00:00|FIL|1682478000|5.3452310727|5.3503935514|5.3396966038|5.346504119
2023-04-26 04:00:00|FIL|1682481600|5.3459747177|5.3587540066|5.3277917731|5.3333343714
2023-04-26 05:00:00|FIL|1682485200|5.3331923403|5.3495270649|5.3267197924|5.3302609553
2023-04-26 06:00:00|FIL|1682488800|5.3289469092|5.3538069196|5.3289452761|5.3457169575
2023-04-26 07:00:00|FIL|1682492400|5.3535315278|5.3744798665|5.3375555216|5.3420823559
2023-04-26 08:00:00|FIL|1682496000|5.350507822|5.3634354164|5.329493748|5.3335791059
2023-04-26 09:00:00|FIL|1682499600|5.3421877323|5.3858383529|5.3374685191|5.3692762967
2023-04-26 10:00:00|FIL|1682503200|5.3895903186|5.4105526271|5.3790013533|5.4030159461
2023-04-26 11:00:00|FIL|1682506800|5.4058668541|5.4474133799|5.3901196993|5.4346853551
2023-04-26 12:00:00|FIL|1682510400|5.4316158336|5.451912738|5.4224500617|5.4317363108
2023-04-26 13:00:00|FIL|1682514000|5.4334630076|5.5504906256|5.4327161694|5.5261187013
2023-04-26 14:00:00|FIL|1682517600|5.5429632757|5.5472145369|5.4675050779|5.4980930015
2023-04-26 15:00:00|FIL|1682521200|5.5001588886|5.5063359214|5.4656338152|5.4862979471
2023-04-26 16:00:00|FIL|1682524800|5.4985019683|5.5260499674|5.4754628758|5.525814116
2023-04-26 17:00:00|FIL|1682528400|5.5279261102|5.5486971883|5.5137720288|5.5171105371
2023-04-26 18:00:00|FIL|1682532000|5.5244958915|5.529804557|5.4869031216|5.4938223544
2023-04-26 19:00:00|FIL|1682535600|5.4947716935|5.5072259739|5.4853271712|5.4892678325
2023-04-26 20:00:00|FIL|1682539200|5.4890214532|5.4918890724|5.2094565457|5.2101928027
2023-04-26 21:00:00|FIL|1682542800|5.1478359058|5.1524250217|5.0212151225|5.1446415208
2023-04-26 22:00:00|FIL|1682546400|5.1885864801|5.1923576567|5.1463757667|5.1856204675
2023-04-26 23:00:00|FIL|1682550000|5.2484388986|5.250970683|5.1876079989|5.2098897564
2023-04-27 00:00:00|FIL|1682553600|5.2113864396|5.2555386593|5.2089079772|5.2387201197
2023-04-27 01:00:00|FIL|1682557200|5.2512851971|5.3814938745|5.2290595692|5.33908863
2023-04-27 02:00:00|FIL|1682560800|5.3604432054|5.3766047788|5.256600734|5.3070226742
2023-04-27 03:00:00|FIL|1682564400|5.2895538257|5.313792073|5.287042821|5.2968703245
2023-04-27 04:00:00|FIL|1682568000|5.3030674638|5.3037030762|5.2732504765|5.2863249775
2023-04-27 05:00:00|FIL|1682571600|5.2799592347|5.314626727|5.2778366002|5.3146118191
2023-04-27 06:00:00|FIL|1682575200|5.335797668|5.3463014209|5.318072512|5.3224617403
2023-04-27 07:00:00|FIL|1682578800|5.3087522328|5.3116218138|5.285057757|5.3002762242
2023-04-27 08:00:00|FIL|1682582400|5.2681311481|5.2817995571|5.2464070257|5.2726492815
2023-04-27 09:00:00|FIL|1682586000|5.2721631693|5.2908415017|5.2456526223|5.274608168
2023-04-27 10:00:00|FIL|1682589600|5.2587859827|5.2786407439|5.2471129563|5.2615727435
2023-04-27 11:00:00|FIL|1682593200|5.2623091487|5.2842316375|5.2519206407|5.2751852772
2023-04-27 12:00:00|FIL|1682596800|5.2743507603|5.2931738328|5.2567580811|5.2632282258
2023-04-27 13:00:00|FIL|1682600400|5.2627382964|5.2850129866|5.2190826435|5.2450331952
2023-04-27 14:00:00|FIL|1682604000|5.2581187399|5.2876050498|5.2581187399|5.2729989448
2023-04-27 15:00:00|FIL|1682607600|5.2896147291|5.3109103405|5.2776643705|5.2836288414
2023-04-27 16:00:00|FIL|1682611200|5.2837604896|5.3801498013|5.2804559163|5.3555831863
2023-04-27 17:00:00|FIL|1682614800|5.3550150872|5.3686657559|5.3344578|5.3486250654
2023-04-27 18:00:00|FIL|1682618400|5.3524636029|5.4144899764|5.3435863879|5.405466968
2023-04-27 19:00:00|FIL|1682622000|5.4043307143|5.4859566741|5.4041437731|5.4724663044
2023-04-27 20:00:00|FIL|1682625600|5.4478900541|5.4749652563|5.4048064621|5.4316304353
2023-04-27 21:00:00|FIL|1682629200|5.4357074994|5.4520882141|5.4085122339|5.4126956608
2023-04-27 22:00:00|FIL|1682632800|5.4141522279|5.4313484556|5.3896186168|5.398874782
2023-04-27 23:00:00|FIL|1682636400|5.3996338423|5.4148485923|5.3593058624|5.3888212539
2023-04-28 00:00:00|FIL|1682640000|5.3867615956|5.4045547375|5.3814198214|5.392934794
2023-04-28 01:00:00|FIL|1682643600|5.3910092327|5.4055618557|5.3662183013|5.374388218
2023-04-28 02:00:00|FIL|1682647200|5.4001845914|5.4011004341|5.3701138335|5.3988372086
2023-04-28 03:00:00|FIL|1682650800|5.3952537531|5.3952537531|5.3669056137|5.384962592
2023-04-28 04:00:00|FIL|1682654400|5.3783484438|5.3784229502|5.3636198621|5.3662779857
2023-04-28 05:00:00|FIL|1682658000|5.3720985728|5.3974202608|5.3685373501|5.3961469839
2023-04-28 06:00:00|FIL|1682661600|5.3888333525|5.3995432673|5.3824146986|5.3917306944
2023-04-28 07:00:00|FIL|1682665200|5.3779637815|5.3904884989|5.3727172289|5.3802223596
2023-04-28 08:00:00|FIL|1682668800|5.4046255381|5.4223207846|5.3995585425|5.4193154819
2023-04-28 09:00:00|FIL|1682672400|5.4222434668|5.422249631|5.3726244266|5.3781127066
2023-04-28 10:00:00|FIL|1682676000|5.3916565437|5.3995575912|5.3683276297|5.3794303857
2023-04-28 11:00:00|FIL|1682679600|5.3679438372|5.391131992|5.362846623|5.386445632
2023-04-28 12:00:00|FIL|1682683200|5.3791717999|5.3805455086|5.354595715|5.3614030347
2023-04-28 13:00:00|FIL|1682686800|5.3385768249|5.3761347058|5.3240052966|5.3561065077
2023-04-28 14:00:00|FIL|1682690400|5.3337980281|5.3534630867|5.2684885217|5.3015345977
2023-04-28 15:00:00|FIL|1682694000|5.3122140995|5.3508668212|5.3021095595|5.3068683655
2023-04-28 16:00:00|FIL|1682697600|5.3121527256|5.3342513811|5.2941089939|5.3293341604
2023-04-28 17:00:00|FIL|1682701200|5.3396372719|5.3684386081|5.336223266|5.341904101
2023-04-28 18:00:00|FIL|1682704800|5.3612455982|5.3646108332|5.334211398|5.3452435975
2023-04-28 19:00:00|FIL|1682708400|5.3406768614|5.3435182289|5.3204183213|5.3310580786
2023-04-28 20:00:00|FIL|1682712000|5.3470167005|5.373729283|5.3455718892|5.3527460234
2023-04-28 21:00:00|FIL|1682715600|5.3463441518|5.3819250418|5.3463441518|5.3690389243
2023-04-28 22:00:00|FIL|1682719200|5.3714384151|5.3952643326|5.3712006793|5.3931462573
2023-04-28 23:00:00|FIL|1682722800|5.3930607382|5.5391563279|5.3889378084|5.5391563279
2023-04-29 00:00:00|FIL|1682726400|5.4856087616|5.5464556601|5.4562186061|5.5312160037
2023-04-29 01:00:00|FIL|1682730000|5.531824892|5.5320335397|5.4823829931|5.4939011827
2023-04-29 02:00:00|FIL|1682733600|5.4960042515|5.5116227736|5.4786574748|5.4961588982
2023-04-29 03:00:00|FIL|1682737200|5.4845692828|5.5112360938|5.4843659129|5.505026664
2023-04-29 04:00:00|FIL|1682740800|5.5162978622|5.5322919024|5.5114410452|5.5114410452
2023-04-29 05:00:00|FIL|1682744400|5.5065029571|5.5406943705|5.5065029571|5.5285236154
2023-04-29 06:00:00|FIL|1682748000|5.5419530672|5.5578677943|5.4862212|5.4886603378
2023-04-29 07:00:00|FIL|1682751600|5.5023325139|5.514443055|5.4950111867|5.4990816432
2023-04-29 08:00:00|FIL|1682755200|5.499684018|5.5067221849|5.4794647881|5.4871771146
2023-04-29 09:00:00|FIL|1682758800|5.4844195439|5.4978450324|5.4660141259|5.4874543247
2023-04-29 10:00:00|FIL|1682762400|5.4868818582|5.5091959823|5.4828389657|5.5012502395
2023-04-29 11:00:00|FIL|1682766000|5.4957987179|5.5172313463|5.495348464|5.503260775
2023-04-29 12:00:00|FIL|1682769600|5.4911442344|5.4952394327|5.475670909|5.4881960584
2023-04-29 13:00:00|FIL|1682773200|5.4926819669|5.5043370533|5.4916017967|5.4932514409
2023-04-29 14:00:00|FIL|1682776800|5.4784462193|5.5208444549|5.445455646|5.495651633
2023-04-29 15:00:00|FIL|1682780400|5.5226890559|5.555150027|5.5027288997|5.5108162323
2023-04-29 16:00:00|FIL|1682784000|5.5097671443|5.5439204854|5.4984986411|5.5073238171
2023-04-29 17:00:00|FIL|1682787600|5.485877444|5.508120649|5.4811033724|5.4967074502
2023-04-29 18:00:00|FIL|1682791200|5.5007759402|5.601645844|5.4536356848|5.5581577349
2023-04-29 19:00:00|FIL|1682794800|5.5460561436|5.5505293851|5.5141351917|5.5496288049
2023-04-29 20:00:00|FIL|1682798400|5.585965202|5.6564394816|5.5606350875|5.6427199719
2023-04-29 21:00:00|FIL|1682802000|5.6620218165|5.6795043591|5.6284606703|5.6697273334
2023-04-29 22:00:00|FIL|1682805600|5.6506194552|5.6591598482|5.6050028877|5.6263427131
2023-04-29 23:00:00|FIL|1682809200|5.6287019016|5.6312250724|5.6043140861|5.6080969805
2023-04-30 00:00:00|FIL|1682812800|5.6031774074|5.6127868244|5.5758589498|5.5863531903
2023-04-30 01:00:00|FIL|1682816400|5.5834358747|5.5915043254|5.5387900425|5.5470758401
2023-04-30 02:00:00|FIL|1682820000|5.5298285177|5.5807152359|5.5265922271|5.5624458941
2023-04-30 03:00:00|FIL|1682823600|5.5373038849|5.5542801257|5.5330588282|5.5433800796
2023-04-30 04:00:00|FIL|1682827200|5.558509043|5.5649185225|5.5398733324|5.5498060467
2023-04-30 05:00:00|FIL|1682830800|5.5553815697|5.562769586|5.5438014843|5.5611923256
2023-04-30 06:00:00|FIL|1682834400|5.5613036931|5.5767637684|5.5600095629|5.5700739429
2023-04-30 07:00:00|FIL|1682838000|5.5719258272|5.5875421141|5.5719258272|5.5815067244
2023-04-30 08:00:00|FIL|1682841600|5.5764899426|5.5768939273|5.5586197374|5.5699276761
2023-04-30 09:00:00|FIL|1682845200|5.5584385691|5.5762467772|5.5579381097|5.5735106106
2023-04-30 10:00:00|FIL|1682848800|5.5708759924|5.5716222478|5.5437812875|5.5560897096
2023-04-30 11:00:00|FIL|1682852400|5.5494181608|5.5638923242|5.5342335513|5.5343101549
2023-04-30 12:00:00|FIL|1682856000|5.5308410934|5.5359581381|5.5205590963|5.5294343532
2023-04-30 13:00:00|FIL|1682859600|5.5324563256|5.5523613351|5.5174005965|5.5267638078
2023-04-30 14:00:00|FIL|1682863200|5.5236923574|5.566798155|5.5215690194|5.5611338457
2023-04-30 15:00:00|FIL|1682866800|5.5555114927|5.5634627099|5.5324512615|5.5591822316
2023-04-30 16:00:00|FIL|1682870400|5.564514134|5.6233386362|5.5635194935|5.6173345736
2023-04-30 17:00:00|FIL|1682874000|5.5834504973|5.609678108|5.5633022405|5.5761786204
2023-04-30 18:00:00|FIL|1682877600|5.5800499035|5.5880868265|5.5373419422|5.5382810392
2023-04-30 19:00:00|FIL|1682881200|5.5314463928|5.5322451588|5.4875100276|5.5037655035
2023-04-30 20:00:00|FIL|1682884800|5.5010106017|5.5079714275|5.4493818435|5.4775960173
2023-04-30 21:00:00|FIL|1682888400|5.4811487093|5.4811487093|5.3929995464|5.4330524343
2023-04-30 22:00:00|FIL|1682892000|5.4221622323|5.4448870087|5.4183517256|5.4342038404
2023-04-30 23:00:00|FIL|1682895600|5.4425998009|5.4588620609|5.4371178493|5.4587119133
2023-05-01 00:00:00|FIL|1682899200|5.4648838686|5.4665453266|5.4439841229|5.457863026
2023-05-01 01:00:00|FIL|1682902800|5.4197610893|5.461407647|5.4195874495|5.4586253253
2023-05-01 02:00:00|FIL|1682906400|5.4554348102|5.4600346137|5.2885424947|5.3435497138
2023-05-01 03:00:00|FIL|1682910000|5.3525372137|5.3803759155|5.342767706|5.3722065665
2023-05-01 04:00:00|FIL|1682913600|5.369738566|5.3776828151|5.3564727947|5.3715313376
2023-05-01 05:00:00|FIL|1682917200|5.3627213586|5.3770576947|5.3478430261|5.3769165313
2023-05-01 06:00:00|FIL|1682920800|5.376181955|5.3767433357|5.3202115498|5.3567306387
2023-05-01 07:00:00|FIL|1682924400|5.3576878616|5.371857657|5.3566192336|5.3669365631
2023-05-01 08:00:00|FIL|1682928000|5.3675590505|5.3753308018|5.3561918001|5.3651016464
2023-05-01 09:00:00|FIL|1682931600|5.3644297799|5.3719744652|5.3550045365|5.3713961129
2023-05-01 10:00:00|FIL|1682935200|5.3714202289|5.3724612729|5.3508851794|5.3568429581
2023-05-01 11:00:00|FIL|1682938800|5.3581894447|5.3589307847|5.3365548258|5.3434711759
2023-05-01 12:00:00|FIL|1682942400|5.3431376698|5.3493231825|5.336147087|5.3442379301
2023-05-01 13:00:00|FIL|1682946000|5.3447012579|5.3674829111|5.3375238217|5.3611766087
2023-05-01 14:00:00|FIL|1682949600|5.3612559796|5.3669235299|5.3510122143|5.3537495103
2023-05-01 15:00:00|FIL|1682953200|5.3495540755|5.3695270348|5.3189947789|5.3432377682
2023-05-01 16:00:00|FIL|1682956800|5.3386499866|5.3432944714|5.2895587862|5.2989292327
2023-05-01 17:00:00|FIL|1682960400|5.2940539765|5.2961275832|5.2421328166|5.2755621244
2023-05-01 18:00:00|FIL|1682964000|5.2979590137|5.305193278|5.2676433452|5.2824134731
2023-05-01 19:00:00|FIL|1682967600|5.2788343517|5.2823789897|5.2531977931|5.2584994587
2023-05-01 20:00:00|FIL|1682971200|5.2587527587|5.259188537|5.1991968898|5.2451441329
2023-05-01 21:00:00|FIL|1682974800|5.2592338911|5.268253552|5.2415429036|5.2557747263
2023-05-01 22:00:00|FIL|1682978400|5.2510488132|5.2879638317|5.2487851042|5.2795720531
2023-05-01 23:00:00|FIL|1682982000|5.2785842748|5.2997110526|5.2756083688|5.2920226576
2023-05-02 00:00:00|FIL|1682985600|5.2914219402|5.3126707416|5.2914219402|5.303485041
2023-05-02 01:00:00|FIL|1682989200|5.3032435939|5.3062422791|5.2782233979|5.305926559
2023-05-02 02:00:00|FIL|1682992800|5.2947034111|5.3002640888|5.2847284538|5.2953282154
2023-05-02 03:00:00|FIL|1682996400|5.275075266|5.289455303|5.2683989758|5.2868233776
2023-05-02 04:00:00|FIL|1683000000|5.2892955044|5.291292457|5.2717649121|5.2872052356
2023-05-02 05:00:00|FIL|1683003600|5.2995475272|5.3038064337|5.2845405637|5.2857383727
2023-05-02 06:00:00|FIL|1683007200|5.2693304401|5.2758556266|5.2637229119|5.2680701081
2023-05-02 07:00:00|FIL|1683010800|5.2673258838|5.2786724268|5.2482666103|5.2565150056
2023-05-02 08:00:00|FIL|1683014400|5.2573870862|5.2882157271|5.2553657389|5.2683937361
2023-05-02 09:00:00|FIL|1683018000|5.2798184683|5.2902613986|5.2704984211|5.2711419895
2023-05-02 10:00:00|FIL|1683021600|5.2604018848|5.2615852931|5.2334927159|5.2457792698
2023-05-02 11:00:00|FIL|1683025200|5.2437985777|5.2521522877|5.23748556|5.2521522877
2023-05-02 12:00:00|FIL|1683028800|5.2516080658|5.2667147797|5.2503502596|5.2619767456
2023-05-02 13:00:00|FIL|1683032400|5.2584077083|5.2825177708|5.242937191|5.2823315307
2023-05-02 14:00:00|FIL|1683036000|5.268489503|5.2794497629|5.2448040369|5.2449289627
2023-05-02 15:00:00|FIL|1683039600|5.2443232288|5.3063253754|5.2183310149|5.2762921718
2023-05-02 16:00:00|FIL|1683043200|5.276751445|5.3204471246|5.26329658|5.2984043831
2023-05-02 17:00:00|FIL|1683046800|5.2995507926|5.3022173017|5.2745091339|5.2858433415
2023-05-02 18:00:00|FIL|1683050400|5.2793292515|5.3128303381|5.2750966553|5.3031076896
2023-05-02 19:00:00|FIL|1683054000|5.2983952262|5.3255681555|5.2928344006|5.3016400764
2023-05-02 20:00:00|FIL|1683057600|5.3025636304|5.3247474055|5.2908382458|5.3021562068
2023-05-02 21:00:00|FIL|1683061200|5.2939086226|5.302532719|5.2851437163|5.287489772
2023-05-02 22:00:00|FIL|1683064800|5.2870029595|5.293528931|5.2771248787|5.2908222818
2023-05-02 23:00:00|FIL|1683068400|5.2920404936|5.3050470983|5.2884262704|5.2931319273
2023-05-03 00:00:00|FIL|1683072000|5.2927369231|5.3005551064|5.2771063499|5.2847943463
2023-05-03 01:00:00|FIL|1683075600|5.2842402559|5.2903742658|5.2558684077|5.2592848448
2023-05-03 02:00:00|FIL|1683079200|5.2352778743|5.2605473209|5.2320879627|5.2486955553
2023-05-03 03:00:00|FIL|1683082800|5.2477550497|5.2477550497|5.2098067244|5.2422099308
2023-05-03 04:00:00|FIL|1683086400|5.2427626601|5.2454155952|5.2314141264|5.2430415664
2023-05-03 05:00:00|FIL|1683090000|5.2432522391|5.2459650215|5.2366316035|5.2400366703
2023-05-03 06:00:00|FIL|1683093600|5.2452628882|5.2580908832|5.2395910244|5.2572864137
2023-05-03 07:00:00|FIL|1683097200|5.2496624486|5.2688928769|5.2424227258|5.2667418817
2023-05-03 08:00:00|FIL|1683100800|5.2804810278|5.2834673411|5.268489161|5.2747080014
2023-05-03 09:00:00|FIL|1683104400|5.2797242341|5.2916856189|5.2637584257|5.2869441828
2023-05-03 10:00:00|FIL|1683108000|5.292399366|5.2961617792|5.2806749922|5.291337768
2023-05-03 11:00:00|FIL|1683111600|5.2896512467|5.2913072176|5.2735932461|5.2818819715
2023-05-03 12:00:00|FIL|1683115200|5.2782786288|5.2841816493|5.2438156697|5.2482682502
2023-05-03 13:00:00|FIL|1683118800|5.2422552235|5.2510977943|5.2290960547|5.2399590449
2023-05-03 14:00:00|FIL|1683122400|5.2233407558|5.2415204609|5.2108732096|5.2373144243
2023-05-03 15:00:00|FIL|1683126000|5.2335861971|5.2335861971|5.200942748|5.2130231174
2023-05-03 16:00:00|FIL|1683129600|5.2160759801|5.2571841144|5.2030974358|5.25097486
2023-05-03 17:00:00|FIL|1683133200|5.2532555209|5.2582970663|5.2298086896|5.241080875
2023-05-03 18:00:00|FIL|1683136800|5.2606030804|5.283879764|5.2303334251|5.2797606926
2023-05-03 19:00:00|FIL|1683140400|5.254735188|5.300882046|5.2227205715|5.2676920866
2023-05-03 20:00:00|FIL|1683144000|5.274134257|5.291638878|5.2409601162|5.2514566227
2023-05-03 21:00:00|FIL|1683147600|5.2512386593|5.2804663838|5.2496618963|5.2653086309
2023-05-03 22:00:00|FIL|1683151200|5.2936045586|5.3575676075|5.2916607256|5.3361945471
2023-05-03 23:00:00|FIL|1683154800|5.3296080499|5.3721426481|5.3296080499|5.3689017573
2023-05-04 00:00:00|FIL|1683158400|5.3740673212|5.3805595998|5.3383389431|5.3442381975
2023-05-04 01:00:00|FIL|1683162000|5.3461985492|5.3513431497|5.3185866386|5.3267331382
2023-05-04 02:00:00|FIL|1683165600|5.3419511393|5.3590066579|5.3397081101|5.3493066585
2023-05-04 03:00:00|FIL|1683169200|5.3532377331|5.3665939186|5.3410634181|5.3430595014
2023-05-04 04:00:00|FIL|1683172800|5.3420559334|5.3581720966|5.3376512052|5.3436735621
2023-05-04 05:00:00|FIL|1683176400|5.351546736|5.3547080187|5.3436808428|5.3448750383
2023-05-04 06:00:00|FIL|1683180000|5.3446156387|5.3482831622|5.3357267797|5.3399821574
2023-05-04 07:00:00|FIL|1683183600|5.3457529431|5.3515958261|5.3241909762|5.3338374096
2023-05-04 08:00:00|FIL|1683187200|5.3353625863|5.3396034204|5.3234957134|5.3266414298
2023-05-04 09:00:00|FIL|1683190800|5.3264778386|5.3272442915|5.309928098|5.3162265407
2023-05-04 10:00:00|FIL|1683194400|5.3184289146|5.3243783963|5.301776276|5.3147311041
2023-05-04 11:00:00|FIL|1683198000|5.3143870594|5.3633396719|5.3141186536|5.3499975791
2023-05-04 12:00:00|FIL|1683201600|5.3470216658|5.3510391691|5.3266455474|5.3267640342
2023-05-04 13:00:00|FIL|1683205200|5.3267881608|5.3493128239|5.323550361|5.3252669353
2023-05-04 14:00:00|FIL|1683208800|5.3325994023|5.3348144705|5.2635115382|5.2797223273
2023-05-04 15:00:00|FIL|1683212400|5.279404911|5.2941949939|5.26680443|5.2821437285
2023-05-04 16:00:00|FIL|1683216000|5.2797106771|5.2998806796|5.2723668415|5.2739539483
2023-05-04 17:00:00|FIL|1683219600|5.273251645|5.2925105215|5.2565247378|5.286875076
2023-05-04 18:00:00|FIL|1683223200|5.283277654|5.2874657626|5.2598598985|5.2711513362
2023-05-04 19:00:00|FIL|1683226800|5.2688865259|5.2767833861|5.2405403802|5.252825859
2023-05-04 20:00:00|FIL|1683230400|5.2510764045|5.2545352219|5.2331029989|5.248439441
2023-05-04 21:00:00|FIL|1683234000|5.2501107852|5.2571633331|5.2399599026|5.2501808295
2023-05-04 22:00:00|FIL|1683237600|5.2590843054|5.2618288537|5.2397613783|5.246452702
2023-05-04 23:00:00|FIL|1683241200|5.2536543269|5.255119256|5.2388365212|5.2485038769
2023-05-05 00:00:00|FIL|1683244800|5.2484645849|5.2713432185|5.2472870035|5.2648498697
2023-05-05 01:00:00|FIL|1683248400|5.2672423551|5.2883370619|5.2644178527|5.2831989596
2023-05-05 02:00:00|FIL|1683252000|5.274578045|5.3078513222|5.2550473177|5.3051823074
2023-05-05 03:00:00|FIL|1683255600|5.3027904062|5.3263038609|5.2867366803|5.2923671037
2023-05-05 04:00:00|FIL|1683259200|5.2919116821|5.2953107529|5.2759219687|5.2768626213
2023-05-05 05:00:00|FIL|1683262800|5.2677236362|5.2840533855|5.2661822633|5.2762702297
2023-05-05 06:00:00|FIL|1683266400|5.2815184986|5.2815184986|5.2055822684|5.2457718296
2023-05-05 07:00:00|FIL|1683270000|5.2451594718|5.2600423287|5.2411943919|5.2421307422
2023-05-05 08:00:00|FIL|1683273600|5.2435748795|5.2576072571|5.2365885817|5.2469678457
2023-05-05 09:00:00|FIL|1683277200|5.247898961|5.2530949147|5.238367049|5.24133856
2023-05-05 10:00:00|FIL|1683280800|5.2319993183|5.2441087051|5.2295408644|5.2392636562
2023-05-05 11:00:00|FIL|1683284400|5.2332312342|5.2407256412|5.2177715547|5.2273122886
2023-05-05 12:00:00|FIL|1683288000|5.2324944523|5.2371416082|5.224372512|5.2270795913
2023-05-05 13:00:00|FIL|1683291600|5.234982886|5.2412353257|5.1103304597|5.1643416079
2023-05-05 14:00:00|FIL|1683295200|5.174669333|5.2243084167|5.1617977246|5.2243084167
2023-05-05 15:00:00|FIL|1683298800|5.2175501816|5.249143329|5.2109598504|5.232392488
2023-05-05 16:00:00|FIL|1683302400|5.2211407318|5.237460712|5.2066045126|5.2273777183
2023-05-05 17:00:00|FIL|1683306000|5.2456493869|5.3250224633|5.243323829|5.2883273347
2023-05-05 18:00:00|FIL|1683309600|5.2812883802|5.2959618445|5.2696810675|5.2871818221
2023-05-05 19:00:00|FIL|1683313200|5.286377381|5.2892347321|5.26110118|5.2635070394
2023-05-05 20:00:00|FIL|1683316800|5.2619185756|5.2723913224|5.2568439133|5.269156954
2023-05-05 21:00:00|FIL|1683320400|5.2676875233|5.2706292758|5.246473839|5.2502838766
2023-05-05 22:00:00|FIL|1683324000|5.2460850358|5.2649046361|5.2441174081|5.2629580113
2023-05-05 23:00:00|FIL|1683327600|5.2627279687|5.2987508247|5.2624342783|5.2964750082
2023-05-06 00:00:00|FIL|1683331200|5.3000208668|5.3081153938|5.2948251227|5.2972137368
2023-05-06 01:00:00|FIL|1683334800|5.2867201523|5.3258891995|5.2675304864|5.3120344669
2023-05-06 02:00:00|FIL|1683338400|5.304194734|5.3125006775|5.2736385121|5.2781783166
2023-05-06 03:00:00|FIL|1683342000|5.2679038574|5.267938398|5.2303398408|5.2403603861
2023-05-06 04:00:00|FIL|1683345600|5.2457185328|5.2470276039|5.231668007|5.2369655054
2023-05-06 05:00:00|FIL|1683349200|5.2411546429|5.2497681018|5.2337926754|5.2399514292
2023-05-06 06:00:00|FIL|1683352800|5.2422551576|5.250921789|5.2368431917|5.2400390067
2023-05-06 07:00:00|FIL|1683356400|5.2418422745|5.2529018266|5.2329931547|5.2354950966
2023-05-06 08:00:00|FIL|1683360000|5.237409082|5.2374191416|5.2158602747|5.223274002
2023-05-06 09:00:00|FIL|1683363600|5.2152841453|5.2156660023|5.1604923929|5.1999492647
2023-05-06 10:00:00|FIL|1683367200|5.2034559631|5.2142410594|5.1890776198|5.1966789786
2023-05-06 11:00:00|FIL|1683370800|5.1846456328|5.2009028234|5.1826858896|5.1918478733
2023-05-06 12:00:00|FIL|1683374400|5.1842768858|5.1906093049|5.1768569787|5.1891701045
2023-05-06 13:00:00|FIL|1683378000|5.1849796424|5.1888376794|5.145040548|5.1561578794
2023-05-06 14:00:00|FIL|1683381600|5.1449683693|5.1449683693|5.0797783523|5.0959082512
2023-05-06 15:00:00|FIL|1683385200|5.108757939|5.108757939|5.0251449457|5.0608813894
2023-05-06 16:00:00|FIL|1683388800|5.0453071476|5.0661650891|5.02237667|5.0501404987
2023-05-06 17:00:00|FIL|1683392400|5.0428214818|5.0669091759|5.035189649|5.061443362
2023-05-06 18:00:00|FIL|1683396000|5.0726520106|5.0888976227|5.0660412626|5.0772761731
2023-05-06 19:00:00|FIL|1683399600|5.0826670746|5.1301023041|5.0758726815|5.1229224229
2023-05-06 20:00:00|FIL|1683403200|5.12336601|5.1376686444|5.1133185303|5.1169222312
2023-05-06 21:00:00|FIL|1683406800|5.1158647068|5.1214295992|5.1114955609|5.1140141974
2023-05-06 22:00:00|FIL|1683410400|5.1041968765|5.1102402846|5.0861186786|5.0896154424
2023-05-06 23:00:00|FIL|1683414000|5.1085816287|5.1092389576|5.0787282998|5.079018684
2023-05-07 00:00:00|FIL|1683417600|5.0792113254|5.0876710398|5.0598325401|5.0652526228
2023-05-07 01:00:00|FIL|1683421200|5.072800158|5.0843503279|5.0663075495|5.0843435336
2023-05-07 02:00:00|FIL|1683424800|5.1080411433|5.1344090049|5.0841703506|5.0922504586
2023-05-07 03:00:00|FIL|1683428400|5.0943381554|5.0998275596|5.0713196052|5.080844979
2023-05-07 04:00:00|FIL|1683432000|5.0814429029|5.0916832465|5.065201611|5.0709094939
2023-05-07 05:00:00|FIL|1683435600|5.0690880411|5.0926400357|5.0682667233|5.0880623366
2023-05-07 06:00:00|FIL|1683439200|5.0871411282|5.0952452183|5.0824902131|5.0870640887
2023-05-07 07:00:00|FIL|1683442800|5.0824520611|5.0909552214|5.0788025134|5.0816791587
2023-05-07 08:00:00|FIL|1683446400|5.0778520181|5.0958193818|5.0757365702|5.087610405
2023-05-07 09:00:00|FIL|1683450000|5.0885071748|5.1046536608|5.0831078596|5.0851072473
2023-05-07 10:00:00|FIL|1683453600|5.0900825439|5.1025106234|5.0817336807|5.0843621361
2023-05-07 11:00:00|FIL|1683457200|5.0841666495|5.1165356309|5.0811611588|5.1165356309
2023-05-07 12:00:00|FIL|1683460800|5.118423256|5.1270865621|5.0966497575|5.1062443876
2023-05-07 13:00:00|FIL|1683464400|5.1148545|5.1209525272|5.1100422533|5.1128606552
2023-05-07 14:00:00|FIL|1683468000|5.1157910138|5.1403656713|5.1157893447|5.1369450956
2023-05-07 15:00:00|FIL|1683471600|5.1247626003|5.160965268|5.1196386004|5.148571652
2023-05-07 16:00:00|FIL|1683475200|5.1449258878|5.1563285953|5.1249465738|5.1434963087
2023-05-07 17:00:00|FIL|1683478800|5.1432567782|5.1479471138|5.1038672596|5.1097602307
2023-05-07 18:00:00|FIL|1683482400|5.1238887375|5.1428431869|5.1074252077|5.1079217171
2023-05-07 19:00:00|FIL|1683486000|5.1074504098|5.1209387804|5.0994104897|5.111870258
2023-05-07 20:00:00|FIL|1683489600|5.0989863568|5.1001516692|5.0804789152|5.0940457933
2023-05-07 21:00:00|FIL|1683493200|5.0921402794|5.0988079591|5.0722775178|5.0822102113
2023-05-07 22:00:00|FIL|1683496800|5.0938784809|5.1022828698|5.0862495148|5.0894506907
2023-05-07 23:00:00|FIL|1683500400|5.0817261535|5.0907723245|5.0641330806|5.0722062806
2023-05-08 00:00:00|FIL|1683504000|5.0808779055|5.0971664823|5.0774718857|5.0817036702
2023-05-08 01:00:00|FIL|1683507600|5.0380707615|5.0795033272|4.9993646694|5.0619317873
2023-05-08 02:00:00|FIL|1683511200|5.0768866725|5.0768866725|4.7939204769|4.8371387513
2023-05-08 03:00:00|FIL|1683514800|4.8375048515|4.8793493617|4.8078732221|4.8748352217
2023-05-08 04:00:00|FIL|1683518400|4.8736386612|4.8736386612|4.8320490248|4.8622548187
2023-05-08 05:00:00|FIL|1683522000|4.862684761|4.8671449517|4.8107836942|4.8161720018
2023-05-08 06:00:00|FIL|1683525600|4.8161701218|4.8509776899|4.8126434499|4.8503453936
2023-05-08 07:00:00|FIL|1683529200|4.8439010518|4.8608043756|4.8273287551|4.8329675689
2023-05-08 08:00:00|FIL|1683532800|4.8329442989|4.8363280564|4.8111472161|4.820976887
2023-05-08 09:00:00|FIL|1683536400|4.8018222904|4.8076421481|4.7872292791|4.791231028
2023-05-08 10:00:00|FIL|1683540000|4.7865617793|4.824442608|4.7817756921|4.8207981615
2023-05-08 11:00:00|FIL|1683543600|4.8359772631|4.8388681415|4.8149704166|4.8164154463
2023-05-08 12:00:00|FIL|1683547200|4.8153545985|4.8315609937|4.8126513879|4.8126513879
2023-05-08 13:00:00|FIL|1683550800|4.8129354914|4.8185040615|4.7986957627|4.8071420671
2023-05-08 14:00:00|FIL|1683554400|4.8062992898|4.8350969485|4.8009106022|4.8032350912
2023-05-08 15:00:00|FIL|1683558000|4.8040743848|4.8214582284|4.7790358299|4.8134676009
2023-05-08 16:00:00|FIL|1683561600|4.8225209972|4.8370382799|4.7905722739|4.7918237482
2023-05-08 17:00:00|FIL|1683565200|4.7909363498|4.7924239792|4.7486877618|4.7548510795
2023-05-08 18:00:00|FIL|1683568800|4.7544288895|4.7553928978|4.6534322191|4.6866600133
2023-05-08 19:00:00|FIL|1683572400|4.5685109428|4.5926042183|4.3498844636|4.4904099531
2023-05-08 20:00:00|FIL|1683576000|4.4841877135|4.5178337805|4.4661208884|4.4727494511
2023-05-08 21:00:00|FIL|1683579600|4.4767163968|4.5150952422|4.4730892111|4.5092515796
2023-05-08 22:00:00|FIL|1683583200|4.4836714739|4.4836714739|4.445563182|4.4742425976
2023-05-08 23:00:00|FIL|1683586800|4.4587648807|4.5095878334|4.457829533|4.5071763789
2023-05-09 00:00:00|FIL|1683590400|4.5130888158|4.5474952677|4.501627169|4.5429053727
2023-05-09 01:00:00|FIL|1683594000|4.5406236641|4.5524210412|4.5275632828|4.5446789874
2023-05-09 02:00:00|FIL|1683597600|4.5638649833|4.6065459341|4.5580100317|4.5887049783
2023-05-09 03:00:00|FIL|1683601200|4.5934197028|4.5964487668|4.5526047613|4.5555939193
2023-05-09 04:00:00|FIL|1683604800|4.5529587816|4.5563164092|4.5321488968|4.5536691545
2023-05-09 05:00:00|FIL|1683608400|4.5509492743|4.5696627847|4.5420416658|4.5649641367
2023-05-09 06:00:00|FIL|1683612000|4.5658191458|4.582755025|4.5601780654|4.5760844919
2023-05-09 07:00:00|FIL|1683615600|4.5766988389|4.5766988389|4.5279965248|4.5346990905
2023-05-09 08:00:00|FIL|1683619200|4.5439106054|4.5869491344|4.5397500766|4.5869491344
2023-05-09 09:00:00|FIL|1683622800|4.5835378444|4.5843198752|4.5503997704|4.560726023
2023-05-09 10:00:00|FIL|1683626400|4.551936187|4.5671737642|4.5490068862|4.5547145652
2023-05-09 11:00:00|FIL|1683630000|4.567711358|4.5931495003|4.5644280038|4.5845398257
2023-05-09 12:00:00|FIL|1683633600|4.5793963109|4.5949335043|4.5565461866|4.5929374014
2023-05-09 13:00:00|FIL|1683637200|4.5944777587|4.6040078834|4.5794917323|4.5945624943
2023-05-09 14:00:00|FIL|1683640800|4.5961165327|4.6031253883|4.5734162328|4.5795124111
2023-05-09 15:00:00|FIL|1683644400|4.5748459328|4.5816267368|4.5528412786|4.5731915517
2023-05-09 16:00:00|FIL|1683648000|4.5684623309|4.5770910238|4.5524310116|4.5591388101
2023-05-09 17:00:00|FIL|1683651600|4.5299986014|4.5489840295|4.5088540606|4.5424929696
2023-05-09 18:00:00|FIL|1683655200|4.5827650723|4.5934845272|4.5404441524|4.5405815102
2023-05-09 19:00:00|FIL|1683658800|4.5402041364|4.5456510291|4.5286919144|4.5426189477
2023-05-09 20:00:00|FIL|1683662400|4.5268754778|4.5423073532|4.5216767815|4.5311463044
2023-05-09 21:00:00|FIL|1683666000|4.5314812577|4.5434167902|4.5060969965|4.5079050312
2023-05-09 22:00:00|FIL|1683669600|4.5020205252|4.5225843846|4.4920647653|4.5089892101
2023-05-09 23:00:00|FIL|1683673200|4.5101297366|4.5336038017|4.5012671153|4.5254818126
2023-05-10 00:00:00|FIL|1683676800|4.5232875911|4.5595394644|4.5232875911|4.5516181086
2023-05-10 01:00:00|FIL|1683680400|4.5486458497|4.5705762942|4.5374577296|4.5489155891
2023-05-10 02:00:00|FIL|1683684000|4.5554955598|4.5827783978|4.5459589164|4.5511883006
2023-05-10 03:00:00|FIL|1683687600|4.5511974121|4.5554406812|4.5385997972|4.5403137903
2023-05-10 04:00:00|FIL|1683691200|4.523823367|4.5366548496|4.5222030615|4.5356170887
2023-05-10 05:00:00|FIL|1683694800|4.5374729319|4.5504952626|4.5280026618|4.5500094112
2023-05-10 06:00:00|FIL|1683698400|4.5563368353|4.5631159537|4.5397896122|4.5472645609
2023-05-10 07:00:00|FIL|1683702000|4.5414780157|4.542135735|4.4969336486|4.5137732813
2023-05-10 08:00:00|FIL|1683705600|4.518743691|4.5189647381|4.4919094823|4.5023113005
2023-05-10 09:00:00|FIL|1683709200|4.5032982522|4.506347178|4.4779797573|4.4835337571
2023-05-10 10:00:00|FIL|1683712800|4.4904607777|4.4920405037|4.4608253216|4.4827420513
2023-05-10 11:00:00|FIL|1683716400|4.4878482095|4.4978023628|4.4758289571|4.4900504373
2023-05-10 12:00:00|FIL|1683720000|4.4965326945|4.5083299149|4.4962935453|4.4978020492
2023-05-10 13:00:00|FIL|1683723600|4.5108341329|4.6215501436|4.4927476888|4.6176575161
2023-05-10 14:00:00|FIL|1683727200|4.6708087573|4.7385671929|4.669788146|4.690345603
2023-05-10 15:00:00|FIL|1683730800|4.6921982619|4.72439597|4.6726246839|4.695740596
2023-05-10 16:00:00|FIL|1683734400|4.703910898|4.7298441439|4.6833072276|4.7228650317
2023-05-10 17:00:00|FIL|1683738000|4.7121070561|4.7327787233|4.662870763|4.6742189303
2023-05-10 18:00:00|FIL|1683741600|4.6725817178|4.6736983393|4.3724031523|4.5409210401
2023-05-10 19:00:00|FIL|1683745200|4.5475139473|4.5620995882|4.5226760113|4.5515325588
2023-05-10 20:00:00|FIL|1683748800|4.5523701463|4.6236410262|4.5480422668|4.5970003291
2023-05-10 21:00:00|FIL|1683752400|4.5950960484|4.6625429695|4.5890844567|4.6611001975
2023-05-10 22:00:00|FIL|1683756000|4.650268397|4.651903935|4.5810605026|4.5913109517
2023-05-10 23:00:00|FIL|1683759600|4.594516226|4.6077157108|4.5889271469|4.6015841832
2023-05-11 00:00:00|FIL|1683763200|4.6193663385|4.631733278|4.6030534965|4.6059537561
2023-05-11 01:00:00|FIL|1683766800|4.6027599218|4.6075233215|4.5403019624|4.5469644728
2023-05-11 02:00:00|FIL|1683770400|4.5410540555|4.5742205927|4.5397567739|4.5650162514
2023-05-11 03:00:00|FIL|1683774000|4.5590240527|4.5705797726|4.5352343958|4.5402697837
2023-05-11 04:00:00|FIL|1683777600|4.55547876|4.55547876|4.5145638668|4.5441872649
2023-05-11 05:00:00|FIL|1683781200|4.5334004082|4.5433143807|4.5285290925|4.5388599385
2023-05-11 06:00:00|FIL|1683784800|4.5490490616|4.5513368023|4.5148361327|4.5246386968
2023-05-11 07:00:00|FIL|1683788400|4.5399229952|4.5402100132|4.5173298588|4.5173298588
2023-05-11 08:00:00|FIL|1683792000|4.5374317333|4.5490485405|4.5211975047|4.5268125417
2023-05-11 09:00:00|FIL|1683795600|4.5278563244|4.5283723598|4.4778234057|4.5154650986
2023-05-11 10:00:00|FIL|1683799200|4.5155631031|4.5295801234|4.5116833597|4.5289281724
2023-05-11 11:00:00|FIL|1683802800|4.527832793|4.5429847306|4.5219819887|4.5405820901
2023-05-11 12:00:00|FIL|1683806400|4.5293011634|4.5425240231|4.5246305495|4.5334887191
2023-05-11 13:00:00|FIL|1683810000|4.5339617957|4.5742000755|4.5181465909|4.5256802137
2023-05-11 14:00:00|FIL|1683813600|4.5112078123|4.5282566573|4.4346005479|4.4581275465
2023-05-11 15:00:00|FIL|1683817200|4.4672291194|4.4851746674|4.4054205349|4.4427569993
2023-05-11 16:00:00|FIL|1683820800|4.4432837652|4.4581390586|4.4228818524|4.44644397
2023-05-11 17:00:00|FIL|1683824400|4.4437813694|4.4492179753|4.4208765401|4.4269621239
2023-05-11 18:00:00|FIL|1683828000|4.3626010602|4.381861154|4.2669529751|4.3085403634
2023-05-11 19:00:00|FIL|1683831600|4.317367312|4.317367312|4.2680948267|4.3055212629
2023-05-11 20:00:00|FIL|1683835200|4.3101775218|4.3194075623|4.2631039391|4.2645079273
2023-05-11 21:00:00|FIL|1683838800|4.266410736|4.3020504302|4.2629984245|4.2962938642
2023-05-11 22:00:00|FIL|1683842400|4.2976423465|4.3304135475|4.2939107745|4.3214047152
2023-05-11 23:00:00|FIL|1683846000|4.3194231943|4.34712008|4.3194231943|4.3255882224
2023-05-12 00:00:00|FIL|1683849600|4.3266872639|4.3686168408|4.3074606529|4.3560834546
2023-05-12 01:00:00|FIL|1683853200|4.3551467481|4.3660650366|4.3300904952|4.3628642247
2023-05-12 02:00:00|FIL|1683856800|4.3628131453|4.3664541096|4.3114385166|4.3114385166
2023-05-12 03:00:00|FIL|1683860400|4.3008579105|4.311193246|4.2798810748|4.2871177927
2023-05-12 04:00:00|FIL|1683864000|4.2683682781|4.2807082544|4.2584501043|4.2671586451
2023-05-12 05:00:00|FIL|1683867600|4.2487193991|4.2984564795|4.2366570915|4.2977150515
2023-05-12 06:00:00|FIL|1683871200|4.3071836152|4.3183615047|4.2917290462|4.2952837805
2023-05-12 07:00:00|FIL|1683874800|4.2690197081|4.2745516205|4.2339985728|4.2735574873
2023-05-12 08:00:00|FIL|1683878400|4.2950603403|4.3113854219|4.2853251272|4.2887524296
2023-05-12 09:00:00|FIL|1683882000|4.2938184682|4.3082427082|4.2920600638|4.3081170316
2023-05-12 10:00:00|FIL|1683885600|4.3115351055|4.3452615426|4.3115210858|4.3392255984
2023-05-12 11:00:00|FIL|1683889200|4.3398088355|4.346222628|4.3149381264|4.3158404171
2023-05-12 12:00:00|FIL|1683892800|4.3142889979|4.3244825159|4.3075444395|4.3154921184
2023-05-12 13:00:00|FIL|1683896400|4.3211113671|4.3569884688|4.3152328492|4.3398691597
2023-05-12 14:00:00|FIL|1683900000|4.3407944746|4.3503200722|4.3226962345|4.3294015278
2023-05-12 15:00:00|FIL|1683903600|4.3319398717|4.3551026189|4.3070952891|4.3081188311
2023-05-12 16:00:00|FIL|1683907200|4.3086261771|4.3184161185|4.2817194213|4.2951710564
2023-05-12 17:00:00|FIL|1683910800|4.2954043779|4.3256228849|4.2753803912|4.3004658242
2023-05-12 18:00:00|FIL|1683914400|4.3060031816|4.3224524478|4.3026709514|4.3026709514
2023-05-12 19:00:00|FIL|1683918000|4.3038417676|4.3150804672|4.3021471002|4.3118413649
2023-05-12 20:00:00|FIL|1683921600|4.3024622236|4.3415101915|4.2037456467|4.3391851559
2023-05-12 21:00:00|FIL|1683925200|4.3422086116|4.3634224402|4.3215925144|4.3426614905
2023-05-12 22:00:00|FIL|1683928800|4.34739101|4.4158695786|4.3463243737|4.3979229012
2023-05-12 23:00:00|FIL|1683932400|4.3965240399|4.4491282697|4.3965240399|4.4274491039
2023-05-13 00:00:00|FIL|1683936000|4.4262579151|4.4610666112|4.4202707712|4.454385239
2023-05-13 01:00:00|FIL|1683939600|4.4518909984|4.4566075779|4.394228293|4.4140506602
2023-05-13 02:00:00|FIL|1683943200|4.4138678353|4.4342863506|4.4039615294|4.4082981222
2023-05-13 03:00:00|FIL|1683946800|4.4062707732|4.4103062173|4.3980770238|4.4066691152
2023-05-13 04:00:00|FIL|1683950400|4.4062330343|4.4233749144|4.4062222785|4.4165697364
2023-05-13 05:00:00|FIL|1683954000|4.4302174086|4.4344728281|4.4120849984|4.4126562382
2023-05-13 06:00:00|FIL|1683957600|4.402712395|4.4256874301|4.4008074867|4.4027791112
2023-05-13 07:00:00|FIL|1683961200|4.4035959281|4.4146008802|4.3959033735|4.4076294434
2023-05-13 08:00:00|FIL|1683964800|4.4134038311|4.4245298308|4.4081205963|4.4231118092
2023-05-13 09:00:00|FIL|1683968400|4.4221971293|4.4311276745|4.4053680285|4.4061187007
2023-05-13 10:00:00|FIL|1683972000|4.4159257687|4.4191753817|4.4039550823|4.4104084438
2023-05-13 11:00:00|FIL|1683975600|4.4187039521|4.4292588638|4.3947047098|4.4052326059
2023-05-13 12:00:00|FIL|1683979200|4.4045671509|4.4073375218|4.3949725178|4.4006094869
2023-05-13 13:00:00|FIL|1683982800|4.4030705567|4.422083896|4.3840312678|4.4086439275
2023-05-13 14:00:00|FIL|1683986400|4.3981653338|4.4013277841|4.3630612325|4.3666082307
2023-05-13 15:00:00|FIL|1683990000|4.3721756437|4.3794165814|4.3579239443|4.3603734521
2023-05-13 16:00:00|FIL|1683993600|4.3558840308|4.3633815665|4.348035925|4.3614460551
2023-05-13 17:00:00|FIL|1683997200|4.3648628594|4.3801380069|4.3545094361|4.3765090634
2023-05-13 18:00:00|FIL|1684000800|4.3772133736|4.3846147196|4.3595304276|4.3679646703
2023-05-13 19:00:00|FIL|1684004400|4.3667005588|4.4075402316|4.3561033499|4.3688864503
2023-05-13 20:00:00|FIL|1684008000|4.3688905282|4.4023644728|4.3668636564|4.3781495236
2023-05-13 21:00:00|FIL|1684011600|4.3857613428|4.3944532054|4.3769962297|4.3908602211
2023-05-13 22:00:00|FIL|1684015200|4.3920967562|4.4028387018|4.38477371|4.4028178854
2023-05-13 23:00:00|FIL|1684018800|4.3897802207|4.4017436655|4.3811024655|4.3999110152
2023-05-14 00:00:00|FIL|1684022400|4.4006863702|4.4273638217|4.3953874234|4.3979363218
2023-05-14 01:00:00|FIL|1684026000|4.3976956215|4.3983306633|4.3545353447|4.368817112
2023-05-14 02:00:00|FIL|1684029600|4.3819559939|4.3839065506|4.3386403307|4.3537512694
2023-05-14 03:00:00|FIL|1684033200|4.3553912761|4.3729315686|4.3482091573|4.3629288217
2023-05-14 04:00:00|FIL|1684036800|4.3714268537|4.4065734397|4.3664329912|4.4036956857
2023-05-14 05:00:00|FIL|1684040400|4.4075978806|4.4209315802|4.3958686773|4.410719963
2023-05-14 06:00:00|FIL|1684044000|4.4135507126|4.4433245493|4.4135507126|4.421240099
2023-05-14 07:00:00|FIL|1684047600|4.4258178636|4.4390379966|4.4220198205|4.4337377104
2023-05-14 08:00:00|FIL|1684051200|4.4339954222|4.4466060388|4.4339954222|4.4374114677
2023-05-14 09:00:00|FIL|1684054800|4.4412201846|4.4443151846|4.4309585218|4.4331123392
2023-05-14 10:00:00|FIL|1684058400|4.4341578743|4.4423513339|4.4185133999|4.427596639
2023-05-14 11:00:00|FIL|1684062000|4.4290244396|4.4301383778|4.4110190619|4.4168501995
2023-05-14 12:00:00|FIL|1684065600|4.4216404072|4.4247510704|4.4118601269|4.4159573205
2023-05-14 13:00:00|FIL|1684069200|4.4161648304|4.4190656486|4.3960199285|4.4121724375
2023-05-14 14:00:00|FIL|1684072800|4.4366237474|4.4678889172|4.4214245765|4.4635088582
2023-05-14 15:00:00|FIL|1684076400|4.4622254099|4.4687941622|4.4471821225|4.4570876075
2023-05-14 16:00:00|FIL|1684080000|4.4694311496|4.5012042436|4.4645026036|4.4883563568
2023-05-14 17:00:00|FIL|1684083600|4.486813089|4.4958911149|4.4623262577|4.4648520125
2023-05-14 18:00:00|FIL|1684087200|4.4562587908|4.4563708407|4.4417929183|4.4460594764
2023-05-14 19:00:00|FIL|1684090800|4.4449552145|4.4461101826|4.4173564085|4.432094614
2023-05-14 20:00:00|FIL|1684094400|4.4314213919|4.4314213919|4.4117531698|4.4206076159
2023-05-14 21:00:00|FIL|1684098000|4.4260033632|4.4260033632|4.4045480969|4.4190638961
2023-05-14 22:00:00|FIL|1684101600|4.4261758804|4.439798156|4.4254675052|4.4362126581
2023-05-14 23:00:00|FIL|1684105200|4.4548617019|4.4681421101|4.4445977616|4.4574285559
2023-05-15 00:00:00|FIL|1684108800|4.4558433324|4.4590725298|4.4358011329|4.4528260089
2023-05-15 01:00:00|FIL|1684112400|4.4515979709|4.4562878658|4.3717758718|4.3859374509
2023-05-15 02:00:00|FIL|1684116000|4.3894589033|4.4918315558|4.3805159731|4.4789264386
2023-05-15 03:00:00|FIL|1684119600|4.4808999386|4.4890631623|4.4591414441|4.4601930651
2023-05-15 04:00:00|FIL|1684123200|4.458865213|4.4848007975|4.4587701155|4.4671485951
2023-05-15 05:00:00|FIL|1684126800|4.4699826871|4.4798805938|4.4601626051|4.4798691041
2023-05-15 06:00:00|FIL|1684130400|4.4826198459|4.4906301894|4.4611654124|4.4745610094
2023-05-15 07:00:00|FIL|1684134000|4.4795841839|4.5287740086|4.4696588296|4.5232611656
2023-05-15 08:00:00|FIL|1684137600|4.5233989924|4.5361575807|4.5063365676|4.5181643349
2023-05-15 09:00:00|FIL|1684141200|4.5174259074|4.5343694637|4.5096224278|4.5279630428
2023-05-15 10:00:00|FIL|1684144800|4.5368408211|4.5402699846|4.516957645|4.5213544469
2023-05-15 11:00:00|FIL|1684148400|4.5223299224|4.5313085368|4.5050685325|4.5069578269
2023-05-15 12:00:00|FIL|1684152000|4.5113726497|4.523371007|4.4959473396|4.5034709638
2023-05-15 13:00:00|FIL|1684155600|4.5025711897|4.5120096183|4.4930040213|4.5069900574
2023-05-15 14:00:00|FIL|1684159200|4.507996091|4.5189091864|4.5040332885|4.5132860849
2023-05-15 15:00:00|FIL|1684162800|4.4902724528|4.4903779059|4.4625023215|4.4838912719
2023-05-15 16:00:00|FIL|1684166400|4.498128016|4.5264715104|4.4954279295|4.5027405262
2023-05-15 17:00:00|FIL|1684170000|4.5052416419|4.5243205646|4.4842839772|4.4903150582
2023-05-15 18:00:00|FIL|1684173600|4.5008409246|4.5245184992|4.4871406104|4.4871406104
2023-05-15 19:00:00|FIL|1684177200|4.4909124493|4.4986022318|4.4812491224|4.4832033691
2023-05-15 20:00:00|FIL|1684180800|4.483464414|4.4890345748|4.4620030934|4.4776064885
2023-05-15 21:00:00|FIL|1684184400|4.4813365643|4.4813365643|4.4648057531|4.4689601941
2023-05-15 22:00:00|FIL|1684188000|4.4631522517|4.4815391962|4.4595978678|4.4775731171
2023-05-15 23:00:00|FIL|1684191600|4.4779737198|4.4954951571|4.4730153286|4.4914777884
2023-05-16 00:00:00|FIL|1684195200|4.4918703117|4.496495027|4.4529385736|4.4580408746
2023-05-16 01:00:00|FIL|1684198800|4.4555461523|4.4921836503|4.4380109644|4.4614282587
2023-05-16 02:00:00|FIL|1684202400|4.4578644886|4.4671074854|4.4029171958|4.4333057955
2023-05-16 03:00:00|FIL|1684206000|4.4289621555|4.4404880034|4.4189407696|4.424106325
2023-05-16 04:00:00|FIL|1684209600|4.439364289|4.4401300167|4.4205493875|4.4342950702
2023-05-16 05:00:00|FIL|1684213200|4.4343112867|4.4367326492|4.4129514197|4.4165395616
2023-05-16 06:00:00|FIL|1684216800|4.4273441621|4.4448952832|4.425620163|4.4264812206
2023-05-16 07:00:00|FIL|1684220400|4.4203589863|4.4238654459|4.3951060126|4.4050339869
2023-05-16 08:00:00|FIL|1684224000|4.4029119151|4.4554564269|4.4029119151|4.4513220822
2023-05-16 09:00:00|FIL|1684227600|4.4523315636|4.4779201263|4.437302879|4.4468267663
2023-05-16 10:00:00|FIL|1684231200|4.448156294|4.4518616539|4.4320753488|4.4332189726
2023-05-16 11:00:00|FIL|1684234800|4.4326522987|4.4393286943|4.4087421682|4.411582929
2023-05-16 12:00:00|FIL|1684238400|4.4127048885|4.4276521545|4.4092888712|4.4210410081
2023-05-16 13:00:00|FIL|1684242000|4.427509477|4.4380908668|4.4068740536|4.4367065226
2023-05-16 14:00:00|FIL|1684245600|4.4247546671|4.4299730946|4.4054974154|4.4148299441
2023-05-16 15:00:00|FIL|1684249200|4.390255455|4.4116874311|4.3834935836|4.4058856278
2023-05-16 16:00:00|FIL|1684252800|4.4061681816|4.4190047138|4.4041396022|4.4163479126
2023-05-16 17:00:00|FIL|1684256400|4.4160034814|4.4224298476|4.4058745962|4.4189983473
2023-05-16 18:00:00|FIL|1684260000|4.431639278|4.4358508593|4.3980389071|4.4237206358
2023-05-16 19:00:00|FIL|1684263600|4.4289653683|4.4363659126|4.4152090286|4.4237249438
2023-05-16 20:00:00|FIL|1684267200|4.4302556073|4.4345971017|4.4076743323|4.4085892709
2023-05-16 21:00:00|FIL|1684270800|4.390936948|4.4119808042|4.3750782386|4.401802802
2023-05-16 22:00:00|FIL|1684274400|4.3996418323|4.4322037518|4.3996358289|4.431675846
2023-05-16 23:00:00|FIL|1684278000|4.4380614804|4.4463349409|4.4257950101|4.4268285039
2023-05-17 00:00:00|FIL|1684281600|4.4256818443|4.4282708184|4.4096813526|4.4257118354
2023-05-17 01:00:00|FIL|1684285200|4.4262383869|4.4316193504|4.3952100166|4.4174127255
2023-05-17 02:00:00|FIL|1684288800|4.4400269229|4.4885974559|4.4385260877|4.4764592532
2023-05-17 03:00:00|FIL|1684292400|4.4792211255|4.4916048098|4.4579695192|4.4680815974
2023-05-17 04:00:00|FIL|1684296000|4.4638840535|4.4764423145|4.456334144|4.4677218435
2023-05-17 05:00:00|FIL|1684299600|4.464197142|4.4843373833|4.464197142|4.4825615685
2023-05-17 06:00:00|FIL|1684303200|4.4837501088|4.4837501088|4.4437193541|4.4441898917
2023-05-17 07:00:00|FIL|1684306800|4.4407041592|4.4416554983|4.4222592619|4.4400255937
2023-05-17 08:00:00|FIL|1684310400|4.4397941035|4.4581284397|4.4108938399|4.4224962587
2023-05-17 09:00:00|FIL|1684314000|4.4196687958|4.4316319351|4.3984792638|4.4314763307
2023-05-17 10:00:00|FIL|1684317600|4.4222892519|4.4748630114|4.4213116992|4.4685280963
2023-05-17 11:00:00|FIL|1684321200|4.4686612406|4.4722617823|4.4452537039|4.4570761509
2023-05-17 12:00:00|FIL|1684324800|4.4630346965|4.4634123219|4.4114453717|4.4371761889
2023-05-17 13:00:00|FIL|1684328400|4.4372956456|4.4574997939|4.4298832092|4.4338574428
2023-05-17 14:00:00|FIL|1684332000|4.440305881|4.4621945773|4.4314216139|4.4565845291
2023-05-17 15:00:00|FIL|1684335600|4.4348498183|4.4429490698|4.3859269351|4.4227710738
2023-05-17 16:00:00|FIL|1684339200|4.4258575064|4.4407845811|4.4048092332|4.4058221139
2023-05-17 17:00:00|FIL|1684342800|4.4259998272|4.4767683308|4.4119279522|4.4690811952
2023-05-17 18:00:00|FIL|1684346400|4.4722889676|4.5204046429|4.4650053175|4.5186518871
2023-05-17 19:00:00|FIL|1684350000|4.5207356527|4.5930976085|4.5207356527|4.5580836602
2023-05-17 20:00:00|FIL|1684353600|4.5580431516|4.59893277|4.5559371205|4.5965149624
2023-05-17 21:00:00|FIL|1684357200|4.5922001064|4.6039124348|4.4077031371|4.562097899
2023-05-17 22:00:00|FIL|1684360800|4.5336292288|4.5386604072|4.4846542157|4.5239788449
2023-05-17 23:00:00|FIL|1684364400|4.51250418|4.5240378621|4.4991667539|4.5054717237
2023-05-18 00:00:00|FIL|1684368000|4.4997946135|4.5561350978|4.4997946135|4.5378737459
2023-05-18 01:00:00|FIL|1684371600|4.5441032319|4.5898559082|4.5253318246|4.5898559082
2023-05-18 02:00:00|FIL|1684375200|4.5860397055|4.6035266348|4.5775585122|4.5966176583
2023-05-18 03:00:00|FIL|1684378800|4.6131246728|4.6504492607|4.6031393102|4.6043699087
2023-05-18 04:00:00|FIL|1684382400|4.6021605034|4.6204027859|4.5979789014|4.6013342132
2023-05-18 05:00:00|FIL|1684386000|4.604502168|4.6247070393|4.5984783379|4.6030758387
2023-05-18 06:00:00|FIL|1684389600|4.6013601321|4.6147868437|4.5868967124|4.5915232094
2023-05-18 07:00:00|FIL|1684393200|4.5905856594|4.5929372086|4.5464229178|4.5592883569
2023-05-18 08:00:00|FIL|1684396800|4.5544939895|4.5874804436|4.5540170122|4.5761371276
2023-05-18 09:00:00|FIL|1684400400|4.5757994052|4.584435525|4.5610891023|4.5678276132
2023-05-18 10:00:00|FIL|1684404000|4.5643198647|4.5683100268|4.5406340743|4.5445715235
2023-05-18 11:00:00|FIL|1684407600|4.5454339001|4.559772818|4.5322714819|4.5586045777
2023-05-18 12:00:00|FIL|1684411200|4.5521520449|4.5521520449|4.5307911953|4.5419714102
2023-05-18 13:00:00|FIL|1684414800|4.5426299071|4.5431057544|4.5206571622|4.5231788672
2023-05-18 14:00:00|FIL|1684418400|4.5229062711|4.5332742507|4.5092197461|4.5268982953
2023-05-18 15:00:00|FIL|1684422000|4.5183416259|4.5407375567|4.493876961|4.5233213282
2023-05-18 16:00:00|FIL|1684425600|4.5243068271|4.5326383905|4.4930372873|4.5014320169
2023-05-18 17:00:00|FIL|1684429200|4.5019592801|4.5320919075|4.4934252348|4.5290432443
2023-05-18 18:00:00|FIL|1684432800|4.5300159022|4.5300159022|4.4551907388|4.471474893
2023-05-18 19:00:00|FIL|1684436400|4.4084080912|4.4276238395|4.3945756961|4.4152456945
2023-05-18 20:00:00|FIL|1684440000|4.4137657608|4.4524149132|4.4079143512|4.4287405363
2023-05-18 21:00:00|FIL|1684443600|4.4310206656|4.4337892206|4.4182654006|4.4231078961
2023-05-18 22:00:00|FIL|1684447200|4.4217172267|4.4853386218|4.4214377283|4.4838495681
2023-05-18 23:00:00|FIL|1684450800|4.4743590704|4.4955425994|4.4707425858|4.4728331443
2023-05-19 00:00:00|FIL|1684454400|4.4806328307|4.4821993232|4.4615391674|4.4687751557
2023-05-19 01:00:00|FIL|1684458000|4.4585167294|4.4670385733|4.4395084034|4.439646287
2023-05-19 02:00:00|FIL|1684461600|4.452594548|4.4599151892|4.4352276863|4.4377161069
2023-05-19 03:00:00|FIL|1684465200|4.4351040259|4.4460782954|4.4264572305|4.4384183252
2023-05-19 04:00:00|FIL|1684468800|4.4388308791|4.4622568979|4.4289178863|4.4615274682
2023-05-19 05:00:00|FIL|1684472400|4.4580565208|4.4616406483|4.446008894|4.4565604026
2023-05-19 06:00:00|FIL|1684476000|4.4630741781|4.4647128085|4.44548254|4.4580893984
2023-05-19 07:00:00|FIL|1684479600|4.4582934859|4.4600093692|4.4417038673|4.4431845767
2023-05-19 08:00:00|FIL|1684483200|4.441565827|4.454557764|4.4261258704|4.4333505156
2023-05-19 09:00:00|FIL|1684486800|4.4352967598|4.4576537409|4.4341716891|4.4521322453
2023-05-19 10:00:00|FIL|1684490400|4.4505841067|4.4582317019|4.4463990635|4.4556564961
2023-05-19 11:00:00|FIL|1684494000|4.4596180325|4.4620610745|4.4508199464|4.459264083
2023-05-19 12:00:00|FIL|1684497600|4.4573243296|4.4603707218|4.4429987373|4.4493646716
2023-05-19 13:00:00|FIL|1684501200|4.4491216819|4.4833906542|4.4491216819|4.4828722828
2023-05-19 14:00:00|FIL|1684504800|4.4742758896|4.4805581247|4.4612595783|4.4635428539
2023-05-19 15:00:00|FIL|1684508400|4.4599292874|4.4604835793|4.4433157992|4.4502196928
2023-05-19 16:00:00|FIL|1684512000|4.4574252214|4.4997637999|4.4424005744|4.4822144327
2023-05-19 17:00:00|FIL|1684515600|4.4769360081|4.4890868111|4.4639388153|4.4750810812
2023-05-19 18:00:00|FIL|1684519200|4.4752602951|4.5087121085|4.4714463009|4.5019327676
2023-05-19 19:00:00|FIL|1684522800|4.5001386272|4.5123938861|4.4952980383|4.5122337042
2023-05-19 20:00:00|FIL|1684526400|4.5126970598|4.5126970598|4.4794992707|4.4999333606
2023-05-19 21:00:00|FIL|1684530000|4.5007622259|4.5068540238|4.4952169097|4.501247345
2023-05-19 22:00:00|FIL|1684533600|4.5038816703|4.5043352045|4.4947634001|4.5012100185
2023-05-19 23:00:00|FIL|1684537200|4.5071995983|4.5097701725|4.5006686326|4.5024307242
2023-05-20 00:00:00|FIL|1684540800|4.5097225487|4.5126637696|4.4908038803|4.4964569731
2023-05-20 01:00:00|FIL|1684544400|4.4984712654|4.4984741818|4.4585640032|4.4651595502
2023-05-20 02:00:00|FIL|1684548000|4.4652304196|4.480916282|4.4590989023|4.4801383911
2023-05-20 03:00:00|FIL|1684551600|4.4819462516|4.4942418713|4.4713017446|4.4780034249
2023-05-20 04:00:00|FIL|1684555200|4.4774658879|4.4883228133|4.4767657499|4.4841150575
2023-05-20 05:00:00|FIL|1684558800|4.484883317|4.4859457077|4.4745666408|4.4754712875
2023-05-20 06:00:00|FIL|1684562400|4.4767496895|4.4767586605|4.4670354433|4.4751943753
2023-05-20 07:00:00|FIL|1684566000|4.4745780886|4.4745780886|4.4629799|4.4629803475
2023-05-20 08:00:00|FIL|1684569600|4.4646028304|4.4724390753|4.4619160915|4.4724378401
2023-05-20 09:00:00|FIL|1684573200|4.4723536707|4.4791951396|4.4696580957|4.4780076999
2023-05-20 10:00:00|FIL|1684576800|4.4891662456|4.499990823|4.4890920876|4.4897629239
2023-05-20 11:00:00|FIL|1684580400|4.4938183476|4.4986170977|4.489980393|4.4907962481
2023-05-20 12:00:00|FIL|1684584000|4.4887410958|4.4984180585|4.4830040796|4.4964919233
2023-05-20 13:00:00|FIL|1684587600|4.4964800871|4.5071045524|4.4964730164|4.5016303572
2023-05-20 14:00:00|FIL|1684591200|4.4950091416|4.498088053|4.4854872373|4.4898762463
2023-05-20 15:00:00|FIL|1684594800|4.4901787819|4.5041906875|4.4880798362|4.5033283132
2023-05-20 16:00:00|FIL|1684598400|4.5031247903|4.5123653987|4.4954640148|4.502455328
2023-05-20 17:00:00|FIL|1684602000|4.5054726091|4.5083502666|4.4950649676|4.4951587782
2023-05-20 18:00:00|FIL|1684605600|4.4959634878|4.5132946412|4.4942463485|4.5132946412
2023-05-20 19:00:00|FIL|1684609200|4.5316576855|4.5357805854|4.5240823788|4.5240823788
2023-05-20 20:00:00|FIL|1684612800|4.5086760953|4.511801426|4.492642819|4.5074629154
2023-05-20 21:00:00|FIL|1684616400|4.5091030132|4.5123928854|4.4968477702|4.5002841742
2023-05-20 22:00:00|FIL|1684620000|4.5006761959|4.5018575388|4.4899205693|4.4934123136
2023-05-20 23:00:00|FIL|1684623600|4.5028054708|4.5040371089|4.4974158337|4.5015360441
2023-05-21 00:00:00|FIL|1684627200|4.5065135097|4.5105206438|4.5004302571|4.5077002469
2023-05-21 01:00:00|FIL|1684630800|4.5135497785|4.5221740975|4.5070426133|4.5220850219
2023-05-21 02:00:00|FIL|1684634400|4.5280335563|4.5306694421|4.5088757454|4.5094957739
2023-05-21 03:00:00|FIL|1684638000|4.5028118182|4.5072382723|4.4968296108|4.5054549356
2023-05-21 04:00:00|FIL|1684641600|4.5087925944|4.5126208855|4.5039656122|4.5041180025
2023-05-21 05:00:00|FIL|1684645200|4.5038815445|4.5053036767|4.4969066573|4.5038442715
2023-05-21 06:00:00|FIL|1684648800|4.4994657667|4.5082248974|4.4994534089|4.5015461224
2023-05-21 07:00:00|FIL|1684652400|4.4968364105|4.5034451169|4.4935334503|4.5003741799
2023-05-21 08:00:00|FIL|1684656000|4.4986730491|4.5049289352|4.4978487918|4.5042396779
2023-05-21 09:00:00|FIL|1684659600|4.5012714984|4.5013394639|4.4927800388|4.4973268372
2023-05-21 10:00:00|FIL|1684663200|4.4966023007|4.5032822762|4.4908141157|4.4974407216
2023-05-21 11:00:00|FIL|1684666800|4.4980876114|4.4989581116|4.4785660539|4.4785660539
2023-05-21 12:00:00|FIL|1684670400|4.4775727288|4.4775729042|4.446571946|4.4615647898
2023-05-21 13:00:00|FIL|1684674000|4.4631357846|4.4762162407|4.4593952608|4.4731603756
2023-05-21 14:00:00|FIL|1684677600|4.4716379866|4.4807650117|4.4693619677|4.4744919703
2023-05-21 15:00:00|FIL|1684681200|4.4829865421|4.4873797626|4.4696990167|4.4696990167
2023-05-21 16:00:00|FIL|1684684800|4.4704623353|4.4807949256|4.4598989934|4.4598989934
2023-05-21 17:00:00|FIL|1684688400|4.4202459514|4.4283637948|4.3992226234|4.4052522391
2023-05-21 18:00:00|FIL|1684692000|4.4055356602|4.418551735|4.4007239893|4.413496757
2023-05-21 19:00:00|FIL|1684695600|4.4119777873|4.4218058192|4.4078466236|4.4145413656
2023-05-21 20:00:00|FIL|1684699200|4.4090791099|4.4161870329|4.407054516|4.4128865208
2023-05-21 21:00:00|FIL|1684702800|4.4122751769|4.4214740246|4.4058927778|4.4063325336
2023-05-21 22:00:00|FIL|1684706400|4.4015157271|4.4015225143|4.3439231037|4.3823154203
2023-05-21 23:00:00|FIL|1684710000|4.382316527|4.3960656001|4.378817884|4.393758193
2023-05-22 00:00:00|FIL|1684713600|4.3844898228|4.3914699771|4.3711298758|4.3764391326
2023-05-22 01:00:00|FIL|1684717200|4.3772961639|4.392011163|4.3041344953|4.3376250062
2023-05-22 02:00:00|FIL|1684720800|4.3378117184|4.3449495385|4.3110764087|4.3264914643
2023-05-22 03:00:00|FIL|1684724400|4.3288033941|4.3589436475|4.3222847537|4.3570037606
2023-05-22 04:00:00|FIL|1684728000|4.3637797131|4.3764881996|4.3575000034|4.3749606575
2023-05-22 05:00:00|FIL|1684731600|4.3684967677|4.3800560072|4.3640655766|4.3666221326
2023-05-22 06:00:00|FIL|1684735200|4.3658689159|4.3830337703|4.3658689159|4.3787969583
2023-05-22 07:00:00|FIL|1684738800|4.374833457|4.4045173664|4.3733760447|4.3923859015
2023-05-22 08:00:00|FIL|1684742400|4.3924785373|4.3991477571|4.3871379098|4.3871379317
2023-05-22 09:00:00|FIL|1684746000|4.387114468|4.4121681751|4.3869451851|4.4033092712
2023-05-22 10:00:00|FIL|1684749600|4.4006904948|4.4180199822|4.4006904948|4.4154359202
2023-05-22 11:00:00|FIL|1684753200|4.4141885107|4.4253072197|4.4103179784|4.424114211
2023-05-22 12:00:00|FIL|1684756800|4.4239671881|4.4247858559|4.3982781848|4.4088002676
2023-05-22 13:00:00|FIL|1684760400|4.409175883|4.4163378891|4.4035336351|4.4109804447
2023-05-22 14:00:00|FIL|1684764000|4.4036654837|4.4348810812|4.392244206|4.4299731015
2023-05-22 15:00:00|FIL|1684767600|4.4280762197|4.4345546925|4.3968397784|4.4091356426
2023-05-22 16:00:00|FIL|1684771200|4.4203622591|4.4247295832|4.4020002085|4.4074073355
2023-05-22 17:00:00|FIL|1684774800|4.403150296|4.4199516463|4.4016373492|4.4174151032
2023-05-22 18:00:00|FIL|1684778400|4.4187060091|4.4239587534|4.3686215662|4.3906940764
2023-05-22 19:00:00|FIL|1684782000|4.390771269|4.4171780658|4.390771269|4.4066060968
2023-05-22 20:00:00|FIL|1684785600|4.4086129344|4.4163497372|4.4060192285|4.4106195596
2023-05-22 21:00:00|FIL|1684789200|4.4111126605|4.4185962189|4.410157169|4.4168291103
2023-05-22 22:00:00|FIL|1684792800|4.4152974983|4.4276885747|4.4152974983|4.4216085315
2023-05-22 23:00:00|FIL|1684796400|4.4272310635|4.4362613868|4.4112925715|4.4208960788
2023-05-23 00:00:00|FIL|1684800000|4.4184975215|4.4206289708|4.4086840594|4.40918611
2023-05-23 01:00:00|FIL|1684803600|4.4099953051|4.4241419733|4.4063615329|4.4217728092
2023-05-23 02:00:00|FIL|1684807200|4.4028209124|4.4501539717|4.3988849441|4.4410204674
2023-05-23 03:00:00|FIL|1684810800|4.4423033013|4.4547889501|4.441622884|4.4541327837
2023-05-23 04:00:00|FIL|1684814400|4.4559775582|4.5105036216|4.4541170702|4.5099304128
2023-05-23 05:00:00|FIL|1684818000|4.509593438|4.516032181|4.4629730488|4.467497307
2023-05-23 06:00:00|FIL|1684821600|4.468171242|4.4862801216|4.4666871486|4.4755414953
2023-05-23 07:00:00|FIL|1684825200|4.4731921726|4.487345303|4.4617715964|4.4674911095
2023-05-23 08:00:00|FIL|1684828800|4.4724597941|4.4844765376|4.4575261674|4.482889368
2023-05-23 09:00:00|FIL|1684832400|4.4822654275|4.4860162154|4.4700250018|4.4849624519
2023-05-23 10:00:00|FIL|1684836000|4.4860320026|4.4969448931|4.477961273|4.4966456866
2023-05-23 11:00:00|FIL|1684839600|4.497599586|4.4999671347|4.4881808608|4.4929203171
2023-05-23 12:00:00|FIL|1684843200|4.4909939975|4.5001616717|4.4771352075|4.4958995261
2023-05-23 13:00:00|FIL|1684846800|4.4975527697|4.51028815|4.4924515222|4.4995784579
2023-05-23 14:00:00|FIL|1684850400|4.5007730178|4.5025504685|4.4704090421|4.4820610506
2023-05-23 15:00:00|FIL|1684854000|4.4819231708|4.5047822628|4.4775538494|4.5031897783
2023-05-23 16:00:00|FIL|1684857600|4.5023536213|4.5107619337|4.4974268293|4.5068452557
2023-05-23 17:00:00|FIL|1684861200|4.5157135804|4.5276119103|4.4986331744|4.5061540257
2023-05-23 18:00:00|FIL|1684864800|4.5051114577|4.5067390074|4.4826064589|4.4882461512
2023-05-23 19:00:00|FIL|1684868400|4.4891286691|4.4921145207|4.4773556593|4.4886306572
2023-05-23 20:00:00|FIL|1684872000|4.481506204|4.4947292736|4.4771707936|4.4936147612
2023-05-23 21:00:00|FIL|1684875600|4.49890036|4.5012867741|4.4926054758|4.5012855862
2023-05-23 22:00:00|FIL|1684879200|4.5072004954|4.5153929272|4.4999275848|4.5126891148
2023-05-23 23:00:00|FIL|1684882800|4.5139140236|4.5206189829|4.5038104926|4.512546582
2023-05-24 00:00:00|FIL|1684886400|4.5145256507|4.5261873667|4.5130532333|4.5196330307
2023-05-24 01:00:00|FIL|1684890000|4.5203452954|4.5267421446|4.511140176|4.512708179
2023-05-24 02:00:00|FIL|1684893600|4.5134135045|4.5153407063|4.4914911563|4.4995355178
2023-05-24 03:00:00|FIL|1684897200|4.4937875295|4.5057293748|4.4914635121|4.504498706
2023-05-24 04:00:00|FIL|1684900800|4.496967674|4.4987166014|4.4076877078|4.4197748695
2023-05-24 05:00:00|FIL|1684904400|4.4396983086|4.447072374|4.425968114|4.4470303392
2023-05-24 06:00:00|FIL|1684908000|4.4574889297|4.4580133073|4.4373564411|4.4500816602
2023-05-24 07:00:00|FIL|1684911600|4.4470310345|4.4470310345|4.4164317526|4.4250041165
2023-05-24 08:00:00|FIL|1684915200|4.4247718484|4.4367174225|4.4227495563|4.4313060815
2023-05-24 09:00:00|FIL|1684918800|4.4309194056|4.4497037161|4.4288218354|4.4450605363
2023-05-24 10:00:00|FIL|1684922400|4.4496139782|4.459637372|4.4457810261|4.4530258056
2023-05-24 11:00:00|FIL|1684926000|4.4526231397|4.4655129908|4.4526231397|4.4535537097
2023-05-24 12:00:00|FIL|1684929600|4.452682952|4.4529963464|4.4271726495|4.437110363
2023-05-24 13:00:00|FIL|1684933200|4.4381626107|4.4516896741|4.4355092309|4.4492191654
2023-05-24 14:00:00|FIL|1684936800|4.4520182289|4.4525530785|4.362977608|4.3816456951
2023-05-24 15:00:00|FIL|1684940400|4.3881337973|4.4063905882|4.3440516011|4.3857118976
2023-05-24 16:00:00|FIL|1684944000|4.3867364843|4.4107365546|4.3662454332|4.3980176385
2023-05-24 17:00:00|FIL|1684947600|4.3994648386|4.399891645|4.3803758997|4.3953997786
2023-05-24 18:00:00|FIL|1684951200|4.3951571809|4.4192456039|4.3825291821|4.4181358259
2023-05-24 19:00:00|FIL|1684954800|4.4023243429|4.408137662|4.3736299861|4.3863725144
2023-05-24 20:00:00|FIL|1684958400|4.3847213082|4.4227285673|4.381642512|4.4222073273
2023-05-24 21:00:00|FIL|1684962000|4.4270949556|4.4749684747|4.4131922942|4.4700078225
2023-05-24 22:00:00|FIL|1684965600|4.4689684148|4.4992118163|4.4684990865|4.4832905438
2023-05-24 23:00:00|FIL|1684969200|4.4830461957|4.4856837752|4.4667611996|4.4673113822
2023-05-25 00:00:00|FIL|1684972800|4.4678391782|4.4752431435|4.4630390458|4.4664593319
2023-05-25 01:00:00|FIL|1684976400|4.4603805516|4.4751830127|4.4293348564|4.4333985073
2023-05-25 02:00:00|FIL|1684980000|4.4272093249|4.4414996701|4.3463524951|4.3883301314
2023-05-25 03:00:00|FIL|1684983600|4.390454169|4.4086230416|4.3875297592|4.3981105809
2023-05-25 04:00:00|FIL|1684987200|4.4026499852|4.4107670094|4.3895160936|4.4053320579
2023-05-25 05:00:00|FIL|1684990800|4.4071681721|4.4185374702|4.403306449|4.4041303408
2023-05-25 06:00:00|FIL|1684994400|4.4059540973|4.4171785645|4.4038124331|4.4142550281
2023-05-25 07:00:00|FIL|1684998000|4.4196342725|4.430209358|4.4173493656|4.4215583685
2023-05-25 08:00:00|FIL|1685001600|4.4312794279|4.4336210803|4.4073928195|4.4129354622
2023-05-25 09:00:00|FIL|1685005200|4.4063427725|4.4268618402|4.4062894773|4.4175102231
2023-05-25 10:00:00|FIL|1685008800|4.4108938721|4.4250896569|4.4098935139|4.4216806991
2023-05-25 11:00:00|FIL|1685012400|4.414813664|4.4210830479|4.4090784561|4.4169052019
2023-05-25 12:00:00|FIL|1685016000|4.4221434152|4.4244505388|4.4062601586|4.4219303432
2023-05-25 13:00:00|FIL|1685019600|4.4235204318|4.4512788499|4.4195887321|4.4269878105
2023-05-25 14:00:00|FIL|1685023200|4.4280072759|4.437282925|4.4125925249|4.4237379492
2023-05-25 15:00:00|FIL|1685026800|4.423149864|4.429491622|4.4125540734|4.4222749891
2023-05-25 16:00:00|FIL|1685030400|4.4212334348|4.4359891277|4.3987936263|4.4129474845
2023-05-25 17:00:00|FIL|1685034000|4.4095136947|4.424652955|4.402391119|4.416450724
2023-05-25 18:00:00|FIL|1685037600|4.4158864606|4.4223836197|4.4067529608|4.4098105105
2023-05-25 19:00:00|FIL|1685041200|4.4118640052|4.4201539149|4.4042127505|4.4053972544
2023-05-25 20:00:00|FIL|1685044800|4.4061565441|4.4404604073|4.4015532548|4.4189797446
2023-05-25 21:00:00|FIL|1685048400|4.4110438623|4.4170722472|4.4063900481|4.4092979717
2023-05-25 22:00:00|FIL|1685052000|4.4074404636|4.4139105878|4.3991578425|4.4135938515
2023-05-25 23:00:00|FIL|1685055600|4.4137376012|4.4175874949|4.4046936583|4.4064451991
2023-05-26 00:00:00|FIL|1685059200|4.4119800947|4.421936796|4.4086299748|4.4193337569
2023-05-26 01:00:00|FIL|1685062800|4.4168133956|4.4171044299|4.4003583566|4.4064307425
2023-05-26 02:00:00|FIL|1685066400|4.4011071966|4.4281813119|4.39325783|4.3975426556
2023-05-26 03:00:00|FIL|1685070000|4.3957348664|4.4012237798|4.3823864149|4.3905852469
2023-05-26 04:00:00|FIL|1685073600|4.3888967674|4.4059998897|4.3863539809|4.3996074179
2023-05-26 05:00:00|FIL|1685077200|4.3993963834|4.4089422872|4.3965207957|4.4011027394
2023-05-26 06:00:00|FIL|1685080800|4.401485089|4.4031410626|4.3792963384|4.3808197471
2023-05-26 07:00:00|FIL|1685084400|4.3774485928|4.3893240241|4.3732241252|4.3885779443
2023-05-26 08:00:00|FIL|1685088000|4.4062697749|4.4104068539|4.3961531506|4.4086444956
2023-05-26 09:00:00|FIL|1685091600|4.412287776|4.4205115977|4.402926242|4.418912591
2023-05-26 10:00:00|FIL|1685095200|4.4190314228|4.4213455896|4.4009855831|4.4024204827
2023-05-26 11:00:00|FIL|1685098800|4.4020001649|4.4046865988|4.3982464163|4.4011024875
2023-05-26 12:00:00|FIL|1685102400|4.3955998112|4.3978491121|4.381003026|4.381003026
2023-05-26 13:00:00|FIL|1685106000|4.3954810032|4.4116075108|4.3861024182|4.4014524876
2023-05-26 14:00:00|FIL|1685109600|4.3996375748|4.4266132496|4.3996375748|4.4229171426
2023-05-26 15:00:00|FIL|1685113200|4.41527243|4.4554178364|4.412051484|4.4384805234
2023-05-26 16:00:00|FIL|1685116800|4.4375429409|4.446972764|4.4372320312|4.4433251646
2023-05-26 17:00:00|FIL|1685120400|4.4317152471|4.4353466661|4.421393203|4.4305400662
2023-05-26 18:00:00|FIL|1685124000|4.4261546126|4.43184651|4.4137276068|4.4146884076
2023-05-26 19:00:00|FIL|1685127600|4.4117137065|4.4335895428|4.4041302691|4.43100354
2023-05-26 20:00:00|FIL|1685131200|4.4321488702|4.4487007942|4.4315542845|4.4448393348
2023-05-26 21:00:00|FIL|1685134800|4.4475524478|4.4520676532|4.445323797|4.4497013212
2023-05-26 22:00:00|FIL|1685138400|4.4498703177|4.4517389718|4.4398968159|4.4429063989
2023-05-26 23:00:00|FIL|1685142000|4.4510761076|4.4582635908|4.4434237788|4.4438325435
2023-05-27 00:00:00|FIL|1685145600|4.4398789152|4.4450855527|4.4385130598|4.4409782299
2023-05-27 01:00:00|FIL|1685149200|4.4406607663|4.4491588821|4.4393839702|4.440632498
2023-05-27 02:00:00|FIL|1685152800|4.4406884422|4.4473575802|4.4395446423|4.4442465765
2023-05-27 03:00:00|FIL|1685156400|4.4484951179|4.4599085277|4.4404119701|4.4552019636
2023-05-27 04:00:00|FIL|1685160000|4.4557102258|4.46049902|4.452822389|4.460209646
2023-05-27 05:00:00|FIL|1685163600|4.4584171521|4.4679524808|4.4559545694|4.461193523
2023-05-27 06:00:00|FIL|1685167200|4.4590487601|4.4636634101|4.443586953|4.4462500682
2023-05-27 07:00:00|FIL|1685170800|4.447498703|4.4524783855|4.4410870772|4.4467349731
2023-05-27 08:00:00|FIL|1685174400|4.4496797372|4.4506537774|4.4413987325|4.4504458501
2023-05-27 09:00:00|FIL|1685178000|4.4451624896|4.4481836377|4.441002698|4.4416285283
2023-05-27 10:00:00|FIL|1685181600|4.4377237416|4.4514422441|4.4372840254|4.4469073052
2023-05-27 11:00:00|FIL|1685185200|4.4453090056|4.4558826845|4.4422663041|4.4422664885
2023-05-27 12:00:00|FIL|1685188800|4.4427890725|4.4482302033|4.4374943306|4.4481180615
2023-05-27 13:00:00|FIL|1685192400|4.442346987|4.44824992|4.4389102665|4.4472063903
2023-05-27 14:00:00|FIL|1685196000|4.4471226687|4.4532614604|4.4168479943|4.4230811639
2023-05-27 15:00:00|FIL|1685199600|4.4254493733|4.4489695207|4.4205415978|4.4416711876
2023-05-27 16:00:00|FIL|1685203200|4.442000498|4.4473633894|4.4382079248|4.4465637139
2023-05-27 17:00:00|FIL|1685206800|4.4501366359|4.4509084474|4.4327025756|4.4438198047
2023-05-27 18:00:00|FIL|1685210400|4.4425544587|4.455684522|4.43875807|4.4548520112
2023-05-27 19:00:00|FIL|1685214000|4.4535713924|4.4621136593|4.4480378395|4.4489944905
2023-05-27 20:00:00|FIL|1685217600|4.447179969|4.4840407791|4.447179969|4.4779173082
2023-05-27 21:00:00|FIL|1685221200|4.4835966892|4.4968812516|4.4811855933|4.4943485765
2023-05-27 22:00:00|FIL|1685224800|4.4953102207|4.5064055491|4.4873746581|4.493372598
2023-05-27 23:00:00|FIL|1685228400|4.4876989215|4.4945482085|4.4811074189|4.4940320571
2023-05-28 00:00:00|FIL|1685232000|4.49449145|4.497693677|4.4807252707|4.4812991982
2023-05-28 01:00:00|FIL|1685235600|4.481188054|4.5159666119|4.47151557|4.5105182777
2023-05-28 02:00:00|FIL|1685239200|4.5439902054|4.5715850732|4.5306552213|4.5359899406
2023-05-28 03:00:00|FIL|1685242800|4.53694431|4.5396838909|4.5123796692|4.5154604795
2023-05-28 04:00:00|FIL|1685246400|4.5233602707|4.5445768815|4.5222208269|4.5412919734
2023-05-28 05:00:00|FIL|1685250000|4.5398952455|4.5632242551|4.535485941|4.5361828171
2023-05-28 06:00:00|FIL|1685253600|4.5376903189|4.5546022651|4.5343526543|4.5417624196
2023-05-28 07:00:00|FIL|1685257200|4.5424428055|4.5468486111|4.5364859297|4.5444460987
2023-05-28 08:00:00|FIL|1685260800|4.5427335198|4.5544934177|4.5419139251|4.5479007629
2023-05-28 09:00:00|FIL|1685264400|4.5504693797|4.5548403593|4.5430550772|4.5467534931
2023-05-28 10:00:00|FIL|1685268000|4.5501348382|4.5547532269|4.5403358741|4.5419965504
2023-05-28 11:00:00|FIL|1685271600|4.5383893153|4.5518368698|4.53326894|4.5505702862
2023-05-28 12:00:00|FIL|1685275200|4.5533550289|4.5635876868|4.5375440513|4.5440676902
2023-05-28 13:00:00|FIL|1685278800|4.53987737|4.549069458|4.5265139384|4.5345596274
2023-05-28 14:00:00|FIL|1685282400|4.5354140618|4.5477594004|4.528980893|4.5441645763
2023-05-28 15:00:00|FIL|1685286000|4.5464505778|4.5469621104|4.5181552803|4.5235446538
2023-05-28 16:00:00|FIL|1685289600|4.5160958284|4.5353599773|4.5101124223|4.5351558571
2023-05-28 17:00:00|FIL|1685293200|4.5355239184|4.5370998412|4.519532956|4.5359229169
2023-05-28 18:00:00|FIL|1685296800|4.5377600848|4.5561883033|4.5309772149|4.5558299623
2023-05-28 19:00:00|FIL|1685300400|4.5580204673|4.620411854|4.5533048285|4.6033475202
2023-05-28 20:00:00|FIL|1685304000|4.5974273246|4.6108162278|4.5859148662|4.5962634199
2023-05-28 21:00:00|FIL|1685307600|4.5958269924|4.6103304041|4.5924631815|4.5944147197
2023-05-28 22:00:00|FIL|1685311200|4.5965253088|4.6183614251|4.5847642443|4.6158941811
2023-05-28 23:00:00|FIL|1685314800|4.6172634587|4.7024176201|4.6172634587|4.666304416
2023-05-29 00:00:00|FIL|1685318400|4.6615330619|4.6690480209|4.6507998095|4.6527347863
2023-05-29 01:00:00|FIL|1685322000|4.6600515832|4.716648683|4.6500629482|4.705941466
2023-05-29 02:00:00|FIL|1685325600|4.7055866819|4.7240186128|4.6810600228|4.7011825534
2023-05-29 03:00:00|FIL|1685329200|4.7014795807|4.7036070773|4.6700035408|4.6834757049
2023-05-29 04:00:00|FIL|1685332800|4.6832467219|4.6948764493|4.6595793096|4.6599546541
2023-05-29 05:00:00|FIL|1685336400|4.6577806172|4.6720766293|4.6326756023|4.6485081219
2023-05-29 06:00:00|FIL|1685340000|4.6551731288|4.6727264743|4.6512002116|4.666755905
2023-05-29 07:00:00|FIL|1685343600|4.6669324513|4.6761030845|4.6590339931|4.6645718288
2023-05-29 08:00:00|FIL|1685347200|4.6651940384|4.6656714916|4.6443076218|4.6555670145
2023-05-29 09:00:00|FIL|1685350800|4.6551984542|4.6626418154|4.6475586947|4.6608043273
2023-05-29 10:00:00|FIL|1685354400|4.6570477675|4.6732450676|4.6501398472|4.6596083288
2023-05-29 11:00:00|FIL|1685358000|4.6625112112|4.663053342|4.6315692566|4.6364625573
2023-05-29 12:00:00|FIL|1685361600|4.6360577069|4.648892833|4.6335654579|4.6420631735
2023-05-29 13:00:00|FIL|1685365200|4.6432267496|4.6456504374|4.63547765|4.6388128197
2023-05-29 14:00:00|FIL|1685368800|4.6386360176|4.65307481|4.637399809|4.6479709433
2023-05-29 15:00:00|FIL|1685372400|4.6467625342|4.6549588766|4.637813743|4.645401635
2023-05-29 16:00:00|FIL|1685376000|4.6382196861|4.6446657491|4.5973404897|4.6008043412
2023-05-29 17:00:00|FIL|1685379600|4.5997375129|4.6248005434|4.5877103297|4.609572684
2023-05-29 18:00:00|FIL|1685383200|4.6080593985|4.6252972312|4.5917842733|4.6207009248
2023-05-29 19:00:00|FIL|1685386800|4.6329091455|4.6460211815|4.6282191465|4.6315843913
2023-05-29 20:00:00|FIL|1685390400|4.6328067425|4.6422039493|4.6249545978|4.6302799631
2023-05-29 21:00:00|FIL|1685394000|4.6307233877|4.6317097939|4.6168790353|4.6304602918
2023-05-29 22:00:00|FIL|1685397600|4.6263857817|4.6332294033|4.6128045071|4.6203554224
2023-05-29 23:00:00|FIL|1685401200|4.6172308876|4.6198863312|4.5989901923|4.6168935987
2023-05-30 00:00:00|FIL|1685404800|4.6252366966|4.6515967033|4.6220829962|4.6362417269
2023-05-30 01:00:00|FIL|1685408400|4.6345883029|4.6382766915|4.6029953865|4.610545106
2023-05-30 02:00:00|FIL|1685412000|4.6211137244|4.6397723778|4.6188871154|4.6386715141
2023-05-30 03:00:00|FIL|1685415600|4.642994371|4.643783483|4.6263233983|4.6289861148
2023-05-30 04:00:00|FIL|1685419200|4.6425315319|4.6545951583|4.6374481816|4.6457437891
2023-05-30 05:00:00|FIL|1685422800|4.6368110622|4.6517387127|4.6213090594|4.6228365353
2023-05-30 06:00:00|FIL|1685426400|4.6226556885|4.6283599311|4.6009540542|4.6191121899
2023-05-30 07:00:00|FIL|1685430000|4.6186608232|4.6410131748|4.6186608232|4.6409588405
2023-05-30 08:00:00|FIL|1685433600|4.6433156335|4.6524864545|4.6272287306|4.6378210462
2023-05-30 09:00:00|FIL|1685437200|4.6329953696|4.7130790698|4.6322124802|4.6852547083
2023-05-30 10:00:00|FIL|1685440800|4.7285983731|4.7900220685|4.7285859859|4.7760487699
2023-05-30 11:00:00|FIL|1685444400|4.8252252995|4.883174206|4.799804553|4.8670706017
2023-05-30 12:00:00|FIL|1685448000|4.8628161922|4.896490339|4.8489278562|4.8630044006
2023-05-30 13:00:00|FIL|1685451600|4.8676107389|4.8733096883|4.8038681843|4.8286654904
2023-05-30 14:00:00|FIL|1685455200|4.828868931|4.8401559106|4.7873388381|4.7906474808
2023-05-30 15:00:00|FIL|1685458800|4.7927046013|4.8176624889|4.7621182211|4.7622643285
2023-05-30 16:00:00|FIL|1685462400|4.7562279897|4.7818753098|4.7562055834|4.7808778319
2023-05-30 17:00:00|FIL|1685466000|4.7922716638|4.8277348714|4.7642513193|4.8126918708
2023-05-30 18:00:00|FIL|1685469600|4.8099821426|4.8686415325|4.7989323314|4.8667037649
2023-05-30 19:00:00|FIL|1685473200|4.8625191465|4.8892350582|4.8493587818|4.8673394066
2023-05-30 20:00:00|FIL|1685476800|4.8696375944|4.8993186457|4.8557089678|4.8610141341
2023-05-30 21:00:00|FIL|1685480400|4.8568124526|4.8796452534|4.8401578765|4.8501452813
2023-05-30 22:00:00|FIL|1685484000|4.8488240685|4.873767156|4.820933298|4.8421320486
2023-05-30 23:00:00|FIL|1685487600|4.8395806207|4.847397329|4.8250899411|4.8470472348
2023-05-31 00:00:00|FIL|1685491200|4.8464545455|4.8551378819|4.8279493022|4.8309773592
2023-05-31 01:00:00|FIL|1685494800|4.8268725098|4.8408997324|4.8077333283|4.8385297757
2023-05-31 02:00:00|FIL|1685498400|4.8484917773|4.8874243849|4.8427893522|4.8680520839
2023-05-31 03:00:00|FIL|1685502000|4.8514560911|4.8562070876|4.798440601|4.8179053713
2023-05-31 04:00:00|FIL|1685505600|4.8211649497|4.8273603974|4.8064868028|4.8146434193
2023-05-31 05:00:00|FIL|1685509200|4.8147357531|4.8163705317|4.7752362719|4.7766186737
2023-05-31 06:00:00|FIL|1685512800|4.695400367|4.7113244779|4.6670948415|4.6979067386
2023-05-31 07:00:00|FIL|1685516400|4.6742992187|4.6984796956|4.66136217|4.698354395
2023-05-31 08:00:00|FIL|1685520000|4.6983267147|4.7102981001|4.686482436|4.7084885235
2023-05-31 09:00:00|FIL|1685523600|4.710735748|4.7357623681|4.7006794638|4.7017320658
2023-05-31 10:00:00|FIL|1685527200|4.7003422188|4.7117267301|4.6791552373|4.6881710818
2023-05-31 11:00:00|FIL|1685530800|4.6843314919|4.6902414529|4.6732254717|4.6862163912
2023-05-31 12:00:00|FIL|1685534400|4.6829478071|4.6862123482|4.6680132484|4.6753814121
2023-05-31 13:00:00|FIL|1685538000|4.6611479216|4.691811204|4.6560717667|4.686725113
2023-05-31 14:00:00|FIL|1685541600|4.6775211429|4.6937012841|4.6603121995|4.6728730038
2023-05-31 15:00:00|FIL|1685545200|4.6650912505|4.6712544348|4.6232863369|4.6667766223
2023-05-31 16:00:00|FIL|1685548800|4.666429376|4.6688170056|4.6348446581|4.6389274331
2023-05-31 17:00:00|FIL|1685552400|4.6405936573|4.6690918075|4.628087117|4.658495067
2023-05-31 18:00:00|FIL|1685556000|4.6580789604|4.7182609449|4.6580789604|4.7104863024
2023-05-31 19:00:00|FIL|1685559600|4.717072544|4.7203365067|4.6839736675|4.7005055001
2023-05-31 20:00:00|FIL|1685563200|4.7012838197|4.7036200639|4.6860778283|4.6894224445
2023-05-31 21:00:00|FIL|1685566800|4.6843350769|4.6854001368|4.6579471425|4.6594431327
2023-05-31 22:00:00|FIL|1685570400|4.6585176432|4.6653797408|4.6510086173|4.6625024747
2023-05-31 23:00:00|FIL|1685574000|4.6627640409|4.6898513792|4.6608018014|4.6879805044
2023-06-01 00:00:00|FIL|1685577600|4.7000925257|4.7012334918|4.6828313308|4.697570125
2023-06-01 01:00:00|FIL|1685581200|4.6939438703|4.7210785535|4.6789258828|4.6880882039
2023-06-01 02:00:00|FIL|1685584800|4.6901250342|4.718899145|4.6901250342|4.7008672344
2023-06-01 03:00:00|FIL|1685588400|4.712713082|4.7265231425|4.6530648277|4.6576717497
2023-06-01 04:00:00|FIL|1685592000|4.657942003|4.6756262198|4.623630372|4.6517974678
2023-06-01 05:00:00|FIL|1685595600|4.6641981759|4.6769632193|4.6604070002|4.6691154561
2023-06-01 06:00:00|FIL|1685599200|4.6690832397|4.6777718125|4.6581547103|4.6675259111
2023-06-01 07:00:00|FIL|1685602800|4.6612196493|4.6636584096|4.6540941638|4.6570660444
2023-06-01 08:00:00|FIL|1685606400|4.651901142|4.6670873198|4.6350551938|4.6624650657
2023-06-01 09:00:00|FIL|1685610000|4.6527173996|4.6631794487|4.6439906738|4.6618566293
2023-06-01 10:00:00|FIL|1685613600|4.6617374238|4.681000051|4.6617155067|4.6808685385
2023-06-01 11:00:00|FIL|1685617200|4.6726467245|4.6788744386|4.6605297494|4.6718904212
2023-06-01 12:00:00|FIL|1685620800|4.6755233997|4.6881432039|4.6677322305|4.6843159926
2023-06-01 13:00:00|FIL|1685624400|4.6855879625|4.689912187|4.673713716|4.6879715655
2023-06-01 14:00:00|FIL|1685628000|4.6877807628|4.6916615351|4.6602262841|4.6723461599
2023-06-01 15:00:00|FIL|1685631600|4.6686813802|4.6833154889|4.6536437329|4.6734482095
2023-06-01 16:00:00|FIL|1685635200|4.6749911843|4.6830265725|4.6615147189|4.6659009816
2023-06-01 17:00:00|FIL|1685638800|4.6667511068|4.7052248249|4.6431805352|4.6994771758
2023-06-01 18:00:00|FIL|1685642400|4.69623137|4.7002770478|4.6764148779|4.6857987247
2023-06-01 19:00:00|FIL|1685646000|4.6826583814|4.7464796452|4.6826429406|4.740590672
2023-06-01 20:00:00|FIL|1685649600|4.7446236157|4.747343768|4.6863140963|4.7255424843
2023-06-01 21:00:00|FIL|1685653200|4.7278617533|4.7374880234|4.7232742192|4.7262228075
2023-06-01 22:00:00|FIL|1685656800|4.7259770635|4.7368035919|4.7007682819|4.7120613261
2023-06-01 23:00:00|FIL|1685660400|4.6971311915|4.706259689|4.6874332281|4.7040911475
2023-06-02 00:00:00|FIL|1685664000|4.70200599|4.70200599|4.6656783436|4.6979952528
2023-06-02 01:00:00|FIL|1685667600|4.6990120149|4.7364155927|4.6893700804|4.7362028966
2023-06-02 02:00:00|FIL|1685671200|4.7760411579|4.8940729789|4.7571845426|4.8853694858
2023-06-02 03:00:00|FIL|1685674800|4.849108213|4.986842676|4.8309276478|4.9675434495
2023-06-02 04:00:00|FIL|1685678400|4.9377390935|4.9438738608|4.8927816054|4.8935711193
2023-06-02 05:00:00|FIL|1685682000|4.9039975408|5.0118844892|4.8971019013|4.9483857605
2023-06-02 06:00:00|FIL|1685685600|4.9312172484|4.9539475887|4.9192985235|4.923929799
2023-06-02 07:00:00|FIL|1685689200|4.9199010615|5.0096219147|4.9132446503|4.9948496797
2023-06-02 08:00:00|FIL|1685692800|4.9931190894|5.024721966|4.9733727834|4.9816847092
2023-06-02 09:00:00|FIL|1685696400|4.976993456|4.9986582098|4.9599063838|4.9932705903
2023-06-02 10:00:00|FIL|1685700000|4.9730781568|4.9939970685|4.9563398663|4.9622604678
2023-06-02 11:00:00|FIL|1685703600|4.9656463079|4.9720842765|4.9495047154|4.9509428878
2023-06-02 12:00:00|FIL|1685707200|4.9424240864|4.9684636399|4.9421288733|4.9566991952
2023-06-02 13:00:00|FIL|1685710800|4.9604105285|4.9676738483|4.9079914059|4.9358462604
2023-06-02 14:00:00|FIL|1685714400|4.9364164639|4.9386670117|4.9095720662|4.9250511384
2023-06-02 15:00:00|FIL|1685718000|4.8886875686|4.9266482377|4.8850463733|4.9215174012
2023-06-02 16:00:00|FIL|1685721600|4.9194638541|4.929561239|4.9098069838|4.9140225345
2023-06-02 17:00:00|FIL|1685725200|4.9141187155|4.9971389802|4.906090571|4.9783410745
2023-06-02 18:00:00|FIL|1685728800|4.9763783377|4.9991654238|4.9582695876|4.9835755835
2023-06-02 19:00:00|FIL|1685732400|4.9866551175|4.9866551175|4.9491347455|4.9738304743
2023-06-02 20:00:00|FIL|1685736000|4.9755934788|4.9756628201|4.9506165451|4.9690511284
2023-06-02 21:00:00|FIL|1685739600|4.9726548866|4.9755115723|4.9600815728|4.9755115723
2023-06-02 22:00:00|FIL|1685743200|4.9687859721|4.9991086306|4.9564660127|4.9991055435
2023-06-02 23:00:00|FIL|1685746800|4.9991561353|5.010654544|4.9877310763|4.9963344327
2023-06-03 00:00:00|FIL|1685750400|4.9948370287|5.0010008188|4.9663685354|4.9692649473
2023-06-03 01:00:00|FIL|1685754000|4.9671838908|4.9799309001|4.9539787997|4.9649145167
2023-06-03 02:00:00|FIL|1685757600|4.9641690522|4.9668291504|4.9157973226|4.9237129585
2023-06-03 03:00:00|FIL|1685761200|4.9247819749|4.9339742963|4.9115654592|4.9148694845
2023-06-03 04:00:00|FIL|1685764800|4.9164041213|4.9266615322|4.9109350671|4.9119397397
2023-06-03 05:00:00|FIL|1685768400|4.9186806616|4.9287791237|4.9157196271|4.9240171738
2023-06-03 06:00:00|FIL|1685772000|4.9249419861|4.9326541414|4.9177138969|4.9199005189
2023-06-03 07:00:00|FIL|1685775600|4.9229740521|4.9383675355|4.9207619522|4.9300631743
2023-06-03 08:00:00|FIL|1685779200|4.9314876664|4.9338001604|4.9174033209|4.9194739026
2023-06-03 09:00:00|FIL|1685782800|4.9176046166|4.9196861683|4.8840276307|4.8866409247
2023-06-03 10:00:00|FIL|1685786400|4.886802271|4.9103574406|4.8850842537|4.9007578541
2023-06-03 11:00:00|FIL|1685790000|4.899778594|4.9265698177|4.895619307|4.926171261
2023-06-03 12:00:00|FIL|1685793600|4.9193390879|4.9344765298|4.9112076041|4.9159728377
2023-06-03 13:00:00|FIL|1685797200|4.9160591986|4.9290850527|4.9070328976|4.9243341578
2023-06-03 14:00:00|FIL|1685800800|4.9189334569|4.9204519729|4.8888506919|4.9063581128
2023-06-03 15:00:00|FIL|1685804400|4.8941839909|4.9072601529|4.8903384572|4.8982318372
2023-06-03 16:00:00|FIL|1685808000|4.9025622723|4.9149238078|4.8824595256|4.9146849758
2023-06-03 17:00:00|FIL|1685811600|4.9162436762|4.9464127955|4.909099954|4.9174419418
2023-06-03 18:00:00|FIL|1685815200|4.9167181105|4.9229554303|4.8873702838|4.8971364446
2023-06-03 19:00:00|FIL|1685818800|4.920308051|4.9685434602|4.9058997926|4.908485387
2023-06-03 20:00:00|FIL|1685822400|4.9100392788|4.923916863|4.8883287591|4.9020783223
2023-06-03 21:00:00|FIL|1685826000|4.8910495229|4.8975037671|4.8209976506|4.8337587408
2023-06-03 22:00:00|FIL|1685829600|4.830786477|4.838671259|4.8068244193|4.838671259
2023-06-03 23:00:00|FIL|1685833200|4.8388952111|4.8591801757|4.8379098445|4.8492490279
2023-06-04 00:00:00|FIL|1685836800|4.8565535803|4.8583546843|4.8420701079|4.8516679902
2023-06-04 01:00:00|FIL|1685840400|4.8560294358|4.8585113588|4.8310997655|4.8316172328
2023-06-04 02:00:00|FIL|1685844000|4.8165771226|4.8504520559|4.8054107786|4.8366000858
2023-06-04 03:00:00|FIL|1685847600|4.8333475233|4.8461838283|4.8268058003|4.8461838244
2023-06-04 04:00:00|FIL|1685851200|4.8476344888|4.8674019982|4.8404469161|4.8643900019
2023-06-04 05:00:00|FIL|1685854800|4.8644448296|4.8952194931|4.8643760461|4.8818868524
2023-06-04 06:00:00|FIL|1685858400|4.8831523012|4.8831523012|4.8726558148|4.8731137119
2023-06-04 07:00:00|FIL|1685862000|4.8710716107|4.8728225307|4.8595024236|4.8728222834
2023-06-04 08:00:00|FIL|1685865600|4.8854746881|4.8967989744|4.8732654106|4.8768854524
2023-06-04 09:00:00|FIL|1685869200|4.8689900974|4.8737323454|4.8545111656|4.8681153922
2023-06-04 10:00:00|FIL|1685872800|4.8733323231|4.8793257261|4.8692535153|4.8777482742
2023-06-04 11:00:00|FIL|1685876400|4.8774816826|4.8778025262|4.8626374451|4.865081905
2023-06-04 12:00:00|FIL|1685880000|4.8683519497|4.8687975335|4.8427078857|4.8525960091
2023-06-04 13:00:00|FIL|1685883600|4.8525765771|4.8615106055|4.8357494969|4.8515309459
2023-06-04 14:00:00|FIL|1685887200|4.8527447692|4.8584092359|4.8454144723|4.8469285335
2023-06-04 15:00:00|FIL|1685890800|4.8371896022|4.8392703904|4.8060115362|4.8104689874
2023-06-04 16:00:00|FIL|1685894400|4.8069710139|4.81760715|4.7839520607|4.7928498372
2023-06-04 17:00:00|FIL|1685898000|4.799565514|4.802673406|4.7707931746|4.7711991652
2023-06-04 18:00:00|FIL|1685901600|4.7697208831|4.7821222764|4.7269575149|4.7334264977
2023-06-04 19:00:00|FIL|1685905200|4.734496795|4.7411668749|4.7095901732|4.7156683255
2023-06-04 20:00:00|FIL|1685908800|4.7119367297|4.7296389039|4.7079320994|4.7265916376
2023-06-04 21:00:00|FIL|1685912400|4.7261717509|4.7269434478|4.7000928904|4.7015267857
2023-06-04 22:00:00|FIL|1685916000|4.6885233364|4.6938173091|4.6388546446|4.646563749
2023-06-04 23:00:00|FIL|1685919600|4.6477594604|4.7021690874|4.6420069784|4.6721138697
2023-06-05 00:00:00|FIL|1685923200|4.6707790535|4.6763554077|4.6189969597|4.6676371351
2023-06-05 01:00:00|FIL|1685926800|4.6638630272|4.6638630272|4.6236421189|4.6266840966
2023-06-05 02:00:00|FIL|1685930400|4.6263955564|4.6364566003|4.6007135962|4.6289052622
2023-06-05 03:00:00|FIL|1685934000|4.6335132051|4.6521457526|4.5689365155|4.5704598094
2023-06-05 04:00:00|FIL|1685937600|4.571309153|4.5916589517|4.5465785141|4.5559912659
2023-06-05 05:00:00|FIL|1685941200|4.5759803988|4.5772136239|4.5564916942|4.5692229157
2023-06-05 06:00:00|FIL|1685944800|4.5768208933|4.5769595812|4.5573311534|4.5729997304
2023-06-05 07:00:00|FIL|1685948400|4.5905751933|4.5979224555|4.580240997|4.5919206536
2023-06-05 08:00:00|FIL|1685952000|4.5918068474|4.6253663786|4.5904355722|4.6196568678
2023-06-05 09:00:00|FIL|1685955600|4.6253069803|4.635655678|4.6066018738|4.6104579555
2023-06-05 10:00:00|FIL|1685959200|4.6008089212|4.6152310015|4.5945405959|4.6075934334
2023-06-05 11:00:00|FIL|1685962800|4.6056058555|4.6093204585|4.5908269253|4.6072321467
2023-06-05 12:00:00|FIL|1685966400|4.5989556489|4.631073138|4.5982639294|4.6300236298
2023-06-05 13:00:00|FIL|1685970000|4.6244986588|4.6397110681|4.5939037403|4.6324521726
2023-06-05 14:00:00|FIL|1685973600|4.629438507|4.6305279651|4.6057577794|4.6285953632
2023-06-05 15:00:00|FIL|1685977200|4.6125794167|4.6235869811|4.6019247333|4.6052914103
2023-06-05 16:00:00|FIL|1685980800|4.5869041886|4.5927299403|4.3524103976|4.3580026715
2023-06-05 17:00:00|FIL|1685984400|4.2674346156|4.2883982572|4.0091935359|4.2070398814
2023-06-05 18:00:00|FIL|1685988000|4.210150448|4.2432892205|4.1750453719|4.2166190042
2023-06-05 19:00:00|FIL|1685991600|4.2171206696|4.2203264958|4.1859976441|4.1859992831
2023-06-05 20:00:00|FIL|1685995200|4.200459677|4.2240494466|4.1792794918|4.2177965219
2023-06-05 21:00:00|FIL|1685998800|4.2223465989|4.2301809664|4.2100668934|4.2115524061
2023-06-05 22:00:00|FIL|1686002400|4.2067442554|4.2067442554|4.153845911|4.1944434851
2023-06-05 23:00:00|FIL|1686006000|4.192525992|4.1985532986|4.1813361639|4.194753691
2023-06-06 00:00:00|FIL|1686009600|4.2072535403|4.2349867109|4.2024709651|4.2271314666
2023-06-06 01:00:00|FIL|1686013200|4.2195089599|4.2431128483|4.2153710731|4.2363526578
2023-06-06 02:00:00|FIL|1686016800|4.234814328|4.2386257343|4.1907849592|4.1958029559
2023-06-06 03:00:00|FIL|1686020400|4.1954902632|4.2307393546|4.1920114425|4.227113809
2023-06-06 04:00:00|FIL|1686024000|4.2279319144|4.2279431444|4.2194411321|4.2216577178
2023-06-06 05:00:00|FIL|1686027600|4.2249129438|4.254695373|4.2189179006|4.2508824849
2023-06-06 06:00:00|FIL|1686031200|4.2540186179|4.2613703718|4.2354120276|4.2407334115
2023-06-06 07:00:00|FIL|1686034800|4.2396158426|4.2396158426|4.2272477733|4.2319232424
2023-06-06 08:00:00|FIL|1686038400|4.2323104638|4.2504007201|4.2301858688|4.2337069567
2023-06-06 09:00:00|FIL|1686042000|4.2315233687|4.237289754|4.2245140125|4.2324957121
2023-06-06 10:00:00|FIL|1686045600|4.2327116381|4.2468082259|4.2305426784|4.2422402563
2023-06-06 11:00:00|FIL|1686049200|4.2408563277|4.2494935167|4.2408563277|4.2491837065
2023-06-06 12:00:00|FIL|1686052800|4.2426938142|4.2453395291|4.2136240044|4.2188317024
2023-06-06 13:00:00|FIL|1686056400|4.2191692338|4.2309486773|4.1738337623|4.1847133183
2023-06-06 14:00:00|FIL|1686060000|4.188308245|4.1981576269|4.1513775393|4.1940629163
2023-06-06 15:00:00|FIL|1686063600|4.2537456286|4.333864733|4.2537004742|4.2920986051
2023-06-06 16:00:00|FIL|1686067200|4.2941894457|4.298060008|4.260611888|4.2787794408
2023-06-06 17:00:00|FIL|1686070800|4.2919169324|4.3451327364|4.291645839|4.3355548915
2023-06-06 18:00:00|FIL|1686074400|4.3388645274|4.3673141504|4.3191201133|4.3560017975
2023-06-06 19:00:00|FIL|1686078000|4.3687845482|4.3735639894|4.3563785571|4.3680991339
2023-06-06 20:00:00|FIL|1686081600|4.367682154|4.438469739|4.3599944932|4.4364089284
2023-06-06 21:00:00|FIL|1686085200|4.4337578304|4.4401269089|4.3731726671|4.3786980887
2023-06-06 22:00:00|FIL|1686088800|4.3771498423|4.3863618933|4.3642304407|4.3750635213
2023-06-06 23:00:00|FIL|1686092400|4.3796246044|4.3866733732|4.3695414095|4.3858197045
2023-06-07 00:00:00|FIL|1686096000|4.3981178296|4.4127201286|4.3833046799|4.3964387107
2023-06-07 01:00:00|FIL|1686099600|4.3982624425|4.3996675566|4.361477207|4.3620784172
2023-06-07 02:00:00|FIL|1686103200|4.3622429415|4.362363563|4.3199540567|4.3467740386
2023-06-07 03:00:00|FIL|1686106800|4.3407458403|4.3596092993|4.3343766525|4.347431106
2023-06-07 04:00:00|FIL|1686110400|4.3335602147|4.3438319093|4.3083228546|4.3232580187
2023-06-07 05:00:00|FIL|1686114000|4.3269398073|4.3444471152|4.3261821496|4.3381533535
2023-06-07 06:00:00|FIL|1686117600|4.3406031818|4.3467297726|4.3351963709|4.3397716094
2023-06-07 07:00:00|FIL|1686121200|4.3321380992|4.3423284013|4.3066567101|4.3113076372
2023-06-07 08:00:00|FIL|1686124800|4.309174472|4.3167638655|4.2819833466|4.2997402267
2023-06-07 09:00:00|FIL|1686128400|4.2986645549|4.3101736746|4.2938225695|4.3100678585
2023-06-07 10:00:00|FIL|1686132000|4.3169954348|4.3327500687|4.3099736243|4.3311241371
2023-06-07 11:00:00|FIL|1686135600|4.2689838709|4.2938552105|4.2418785309|4.2871757105
2023-06-07 12:00:00|FIL|1686139200|4.2873247088|4.3271751228|4.2860575953|4.3187762049
2023-06-07 13:00:00|FIL|1686142800|4.324125481|4.3253585377|4.288634487|4.3082027839
2023-06-07 14:00:00|FIL|1686146400|4.3004902299|4.304688624|4.2562121615|4.2562121615
2023-06-07 15:00:00|FIL|1686150000|4.2644695013|4.2647600506|4.1422806812|4.1856294244
2023-06-07 16:00:00|FIL|1686153600|4.2016016257|4.220323351|4.1733905083|4.1927156836
2023-06-07 17:00:00|FIL|1686157200|4.1746886649|4.1862146837|4.150879223|4.1704550609
2023-06-07 18:00:00|FIL|1686160800|4.1646699062|4.1825970712|4.1305621466|4.1723140107
2023-06-07 19:00:00|FIL|1686164400|4.1713259155|4.1801709657|4.1597889855|4.1774484771
2023-06-07 20:00:00|FIL|1686168000|4.1798030608|4.1842568575|4.1667496648|4.1805045672
2023-06-07 21:00:00|FIL|1686171600|4.1788418429|4.1788418429|4.1309159915|4.1366193889
2023-06-07 22:00:00|FIL|1686175200|4.124629433|4.1275928925|4.0528246451|4.1102137173
2023-06-07 23:00:00|FIL|1686178800|4.053217585|4.1095683508|4.053217585|4.0982552967
2023-06-08 00:00:00|FIL|1686182400|4.1011775736|4.1284586095|4.0942076391|4.1267487894
2023-06-08 01:00:00|FIL|1686186000|4.1350102084|4.1355411931|4.1070683975|4.1243986172
2023-06-08 02:00:00|FIL|1686189600|4.1186545553|4.1600665211|4.1162451422|4.1596002374
2023-06-08 03:00:00|FIL|1686193200|4.154485956|4.1605450491|4.1438307577|4.1442350229
2023-06-08 04:00:00|FIL|1686196800|4.1409784968|4.1423234753|4.0984353154|4.1218478348
2023-06-08 05:00:00|FIL|1686200400|4.1244991891|4.1408984294|4.1190575767|4.1402106559
2023-06-08 06:00:00|FIL|1686204000|4.1379331217|4.147820591|4.1018144239|4.1103226487
2023-06-08 07:00:00|FIL|1686207600|4.1098928725|4.1259207501|4.0874406556|4.1225197724
2023-06-08 08:00:00|FIL|1686211200|4.1221034375|4.1497573596|4.1200016141|4.1344722274
2023-06-08 09:00:00|FIL|1686214800|4.1345482645|4.1353408418|4.1140275746|4.1260937547
2023-06-08 10:00:00|FIL|1686218400|4.1286315223|4.1368936746|4.1111247551|4.1197947066
2023-06-08 11:00:00|FIL|1686222000|4.1166040429|4.1167118737|4.0994089906|4.1118597901
2023-06-08 12:00:00|FIL|1686225600|4.1329953541|4.1355995499|4.1204527689|4.1269603998
2023-06-08 13:00:00|FIL|1686229200|4.1229499961|4.161739385|4.1146645802|4.1526798329
2023-06-08 14:00:00|FIL|1686232800|4.1440265208|4.1493391127|4.1145600744|4.1356524914
2023-06-08 15:00:00|FIL|1686236400|4.1358712946|4.1676238662|4.1247926834|4.1624836801
2023-06-08 16:00:00|FIL|1686240000|4.1622665501|4.1658712157|4.1509376809|4.1658361642
2023-06-08 17:00:00|FIL|1686243600|4.1720438166|4.1737280441|4.1160128042|4.1179534626
2023-06-08 18:00:00|FIL|1686247200|4.1124773917|4.1158012612|4.0925770841|4.0989867321
2023-06-08 19:00:00|FIL|1686250800|4.0967050022|4.114895539|4.0858202434|4.1144718803
2023-06-08 20:00:00|FIL|1686254400|4.1142786834|4.1247036861|4.1107832856|4.1245329158
2023-06-08 21:00:00|FIL|1686258000|4.1248666525|4.1308926394|4.1151789118|4.1151992528
2023-06-08 22:00:00|FIL|1686261600|4.1155599984|4.1155599984|4.0973968022|4.1041743268
2023-06-08 23:00:00|FIL|1686265200|4.101449621|4.1155614669|4.0962727727|4.1061067924
2023-06-09 00:00:00|FIL|1686268800|4.1059010125|4.1063630028|4.0913981189|4.0973151484
2023-06-09 01:00:00|FIL|1686272400|4.0950030204|4.0950120396|4.0750036896|4.0805609992
2023-06-09 02:00:00|FIL|1686276000|4.0661548225|4.0976281705|4.0512462641|4.0915544534
2023-06-09 03:00:00|FIL|1686279600|4.0857798586|4.0857798586|4.0252343517|4.0354825639
2023-06-09 04:00:00|FIL|1686283200|4.0435521673|4.0574383188|4.0366077431|4.0523582193
2023-06-09 05:00:00|FIL|1686286800|4.0793423463|4.0806127006|4.0627167039|4.0630443724
2023-06-09 06:00:00|FIL|1686290400|4.0759634053|4.0850086833|4.0662007911|4.0666708661
2023-06-09 07:00:00|FIL|1686294000|4.0768275975|4.0815012281|4.0607835661|4.0721296561
2023-06-09 08:00:00|FIL|1686297600|4.0630561355|4.0630561355|4.035915257|4.0438071505
2023-06-09 09:00:00|FIL|1686301200|4.0480128786|4.0770739711|4.0360342828|4.0770739711
2023-06-09 10:00:00|FIL|1686304800|4.0759317705|4.0946247266|4.0724964933|4.0891459085
2023-06-09 11:00:00|FIL|1686308400|4.0893412006|4.097787844|4.0840021799|4.0954795832
2023-06-09 12:00:00|FIL|1686312000|4.0947345832|4.0962655105|4.0707176904|4.0893446264
2023-06-09 13:00:00|FIL|1686315600|4.0904662704|4.1240246304|4.087609927|4.1203048587
2023-06-09 14:00:00|FIL|1686319200|4.1413152798|4.1450791856|4.1080629047|4.1080790615
2023-06-09 15:00:00|FIL|1686322800|4.1059953359|4.1282527263|4.1011236101|4.1095663969
2023-06-09 16:00:00|FIL|1686326400|4.1082819371|4.1279560817|4.1021477757|4.1134268059
2023-06-09 17:00:00|FIL|1686330000|4.0869348104|4.1003364544|4.0735254358|4.0902473507
2023-06-09 18:00:00|FIL|1686333600|4.088844432|4.0899197881|4.0642957745|4.0738674277
2023-06-09 19:00:00|FIL|1686337200|4.0741436753|4.0741439565|4.0457360352|4.0573571064
2023-06-09 20:00:00|FIL|1686340800|4.0557256594|4.0589142942|4.003218232|4.0084074478
2023-06-09 21:00:00|FIL|1686344400|3.9753201948|4.0229733676|3.97009595|4.016937931
2023-06-09 22:00:00|FIL|1686348000|4.0197384564|4.0504086576|4.0177792934|4.0503827117
2023-06-09 23:00:00|FIL|1686351600|4.0489556298|4.0507472659|4.0291316869|4.0321813009
2023-06-10 00:00:00|FIL|1686355200|4.0373318193|4.0377732974|4.0070300593|4.032212614
2023-06-10 01:00:00|FIL|1686358800|4.0323750554|4.0388468091|3.9773665493|3.993596524
2023-06-10 02:00:00|FIL|1686362400|3.9950289852|4.0194845878|3.8407263411|3.8621414796
2023-06-10 03:00:00|FIL|1686366000|3.8599477284|3.9025761931|3.8093581488|3.8234128872
2023-06-10 04:00:00|FIL|1686369600|3.8435769658|3.8748577253|3.7937170016|3.8321069273
2023-06-10 05:00:00|FIL|1686373200|3.8001154155|3.8386797834|2.9881162922|3.1306653846
2023-06-10 06:00:00|FIL|1686376800|3.1216461068|3.1885229233|3.0897279238|3.1137097699
2023-06-10 07:00:00|FIL|1686380400|3.1123704454|3.1646425081|3.0652942649|3.0902857698
2023-06-10 08:00:00|FIL|1686384000|3.095060187|3.1821753468|3.088301415|3.1762085686
2023-06-10 09:00:00|FIL|1686387600|3.1871917675|3.3464473029|3.1733654066|3.3233450746
2023-06-10 10:00:00|FIL|1686391200|3.3742106997|3.429524825|3.3320888325|3.3470094031
2023-06-10 11:00:00|FIL|1686394800|3.3558230174|3.3881714874|3.3200328394|3.3739676848
2023-06-10 12:00:00|FIL|1686398400|3.3725676563|3.3890357945|3.3339451993|3.3666149949
2023-06-10 13:00:00|FIL|1686402000|3.3653454369|3.3721854519|3.2882327966|3.2940946375
2023-06-10 14:00:00|FIL|1686405600|3.2952767955|3.3286162923|3.2749881436|3.2955103568
2023-06-10 15:00:00|FIL|1686409200|3.2916681928|3.3855947309|3.2832540785|3.3844381758
2023-06-10 16:00:00|FIL|1686412800|3.3807982174|3.4285626329|3.3635310698|3.3859387444
2023-06-10 17:00:00|FIL|1686416400|3.3719095201|3.419412324|3.3542249701|3.3833249257
2023-06-10 18:00:00|FIL|1686420000|3.3700453491|3.5251373946|3.3468092045|3.5139007805
2023-06-10 19:00:00|FIL|1686423600|3.4953544516|3.5080355397|3.3936402231|3.4209624766
2023-06-10 20:00:00|FIL|1686427200|3.4229913007|3.4643872396|3.4229148423|3.4566683701
2023-06-10 21:00:00|FIL|1686430800|3.4669819113|3.4826210681|3.4395689573|3.464305964
2023-06-10 22:00:00|FIL|1686434400|3.4642725207|3.5048217713|3.4526573078|3.4957997037
2023-06-10 23:00:00|FIL|1686438000|3.4949258277|3.5501110472|3.4857264204|3.5037474254
2023-06-11 00:00:00|FIL|1686441600|3.5045435352|3.5067053781|3.484272523|3.4995491909
2023-06-11 01:00:00|FIL|1686445200|3.4882717814|3.4949513128|3.4616612044|3.4653032318
2023-06-11 02:00:00|FIL|1686448800|3.4663788732|3.504638244|3.4629065858|3.4829945193
2023-06-11 03:00:00|FIL|1686452400|3.4825091767|3.4956519916|3.4627431276|3.4659474373
2023-06-11 04:00:00|FIL|1686456000|3.4690949259|3.4744181198|3.4383209778|3.4472889593
2023-06-11 05:00:00|FIL|1686459600|3.4479354635|3.4525726298|3.3860502838|3.3939141885
2023-06-11 06:00:00|FIL|1686463200|3.3968522937|3.4173090591|3.3635960203|3.3864783431
2023-06-11 07:00:00|FIL|1686466800|3.3882687871|3.4207719725|3.3858153437|3.4003987615
2023-06-11 08:00:00|FIL|1686470400|3.4001249761|3.4090404482|3.3765927025|3.3765938637
2023-06-11 09:00:00|FIL|1686474000|3.3775592769|3.4103359839|3.3767915707|3.3785412766
2023-06-11 10:00:00|FIL|1686477600|3.3780248003|3.4010405174|3.372915709|3.3836223564
2023-06-11 11:00:00|FIL|1686481200|3.3842845629|3.4364645196|3.3798094445|3.4343325683
2023-06-11 12:00:00|FIL|1686484800|3.4331553286|3.453686413|3.4274219149|3.4293860862
2023-06-11 13:00:00|FIL|1686488400|3.4313658613|3.4413832897|3.4064126392|3.4066564913
2023-06-11 14:00:00|FIL|1686492000|3.4032920677|3.4108225332|3.3717363997|3.384721465
2023-06-11 15:00:00|FIL|1686495600|3.3842312979|3.3989606413|3.3708454792|3.377505063
2023-06-11 16:00:00|FIL|1686499200|3.3789498192|3.3918208707|3.3512629736|3.3579338876
2023-06-11 17:00:00|FIL|1686502800|3.3582268704|3.4284558287|3.3555832421|3.3975196049
2023-06-11 18:00:00|FIL|1686506400|3.4001023024|3.42723961|3.3919887549|3.4097438232
2023-06-11 19:00:00|FIL|1686510000|3.4082247757|3.4401759086|3.4029808081|3.4177149368
2023-06-11 20:00:00|FIL|1686513600|3.4180133132|3.4861669943|3.4088596676|3.4550597935
2023-06-11 21:00:00|FIL|1686517200|3.4529756673|3.488634154|3.4512191782|3.4802586746
2023-06-11 22:00:00|FIL|1686520800|3.4851457289|3.4902110046|3.4400039601|3.4506952417
2023-06-11 23:00:00|FIL|1686524400|3.4506030293|3.4606021524|3.3924332545|3.4188262481
2023-06-12 00:00:00|FIL|1686528000|3.4208160734|3.4327631819|3.3987863062|3.4300875882
2023-06-12 01:00:00|FIL|1686531600|3.4298342745|3.4299874583|3.3884929074|3.3884929074
2023-06-12 02:00:00|FIL|1686535200|3.4162476612|3.4223846945|3.3948377293|3.4005899395
2023-06-12 03:00:00|FIL|1686538800|3.401757225|3.4169069245|3.2997142818|3.3359167531
2023-06-12 04:00:00|FIL|1686542400|3.3336959911|3.3531532576|3.3303391979|3.347535621
2023-06-12 05:00:00|FIL|1686546000|3.3493251392|3.386848188|3.3394382422|3.386848188
2023-06-12 06:00:00|FIL|1686549600|3.3762268738|3.3840729554|3.3488583415|3.3552119523
2023-06-12 07:00:00|FIL|1686553200|3.353946966|3.4066531964|3.353946966|3.3977403765
2023-06-12 08:00:00|FIL|1686556800|3.3977568048|3.4198041894|3.3704462811|3.3753376778
2023-06-12 09:00:00|FIL|1686560400|3.3798189084|3.4152384974|3.3652561984|3.4063624279
2023-06-12 10:00:00|FIL|1686564000|3.4149064641|3.4689646339|3.4131152836|3.4367700474
2023-06-12 11:00:00|FIL|1686567600|3.4384205785|3.4579536157|3.4361255507|3.4397164472
2023-06-12 12:00:00|FIL|1686571200|3.4398186565|3.4508152447|3.4285345556|3.4423764475
2023-06-12 13:00:00|FIL|1686574800|3.4424569068|3.4493025544|3.4359669007|3.4452897963
2023-06-12 14:00:00|FIL|1686578400|3.4459544043|3.447974507|3.4047131554|3.4135981829
2023-06-12 15:00:00|FIL|1686582000|3.4244272782|3.4455309757|3.4004457178|3.4159004284
2023-06-12 16:00:00|FIL|1686585600|3.4227226824|3.4278016723|3.406975848|3.4147870167
2023-06-12 17:00:00|FIL|1686589200|3.4145191177|3.4501441915|3.399699873|3.4481906526
2023-06-12 18:00:00|FIL|1686592800|3.4904010747|3.5126539575|3.426191404|3.5112522662
2023-06-12 19:00:00|FIL|1686596400|3.5036419305|3.5147235603|3.4794199204|3.4959454974
2023-06-12 20:00:00|FIL|1686600000|3.4974742644|3.5043688683|3.4813726255|3.5017397291
2023-06-12 21:00:00|FIL|1686603600|3.500321056|3.544172592|3.4914476774|3.5433532387
2023-06-12 22:00:00|FIL|1686607200|3.5445996057|3.6107256224|3.5364936385|3.5928745736
2023-06-12 23:00:00|FIL|1686610800|3.5928930488|3.5942381219|3.5628384307|3.5633053646
2023-06-13 00:00:00|FIL|1686614400|3.5652294098|3.5667370272|3.5218352497|3.5328518638
2023-06-13 01:00:00|FIL|1686618000|3.5264676593|3.5413398322|3.5094446824|3.5171516996
2023-06-13 02:00:00|FIL|1686621600|3.5041937234|3.6314219306|3.4994712466|3.6292438727
2023-06-13 03:00:00|FIL|1686625200|3.596808459|3.6302584729|3.5775099814|3.6168348698
2023-06-13 04:00:00|FIL|1686628800|3.6211315071|3.7316716751|3.6090373607|3.6558485517
2023-06-13 05:00:00|FIL|1686632400|3.654275435|3.6542854073|3.6215809105|3.6445587451
2023-06-13 06:00:00|FIL|1686636000|3.6802611749|3.6964147705|3.6634262292|3.6844722729
2023-06-13 07:00:00|FIL|1686639600|3.6827146636|3.6891057515|3.6556407186|3.6630249872
2023-06-13 08:00:00|FIL|1686643200|3.6599381216|3.6641112364|3.6483132856|3.6544012263
2023-06-13 09:00:00|FIL|1686646800|3.6510744114|3.6822305297|3.6378996229|3.6735562165
2023-06-13 10:00:00|FIL|1686650400|3.6731840301|3.6817652354|3.6341510416|3.6435149322
2023-06-13 11:00:00|FIL|1686654000|3.6413940853|3.6554168004|3.6316380987|3.6332737953
2023-06-13 12:00:00|FIL|1686657600|3.6367653404|3.67028307|3.6316963168|3.6644505415
2023-06-13 13:00:00|FIL|1686661200|3.6664461293|3.7377216804|3.6482865417|3.6608997654
2023-06-13 14:00:00|FIL|1686664800|3.6708371427|3.6988632409|3.6419077305|3.6685822922
2023-06-13 15:00:00|FIL|1686668400|3.6619191743|3.6683969253|3.6323256717|3.6400501697
2023-06-13 16:00:00|FIL|1686672000|3.6353305238|3.6353305238|3.5395941513|3.5417359847
2023-06-13 17:00:00|FIL|1686675600|3.5513914437|3.6267202973|3.550138595|3.6190099131
2023-06-13 18:00:00|FIL|1686679200|3.6444454142|3.6570597711|3.6258095679|3.645099213
2023-06-13 19:00:00|FIL|1686682800|3.6457360197|3.6798598779|3.6345781727|3.6415986184
2023-06-13 20:00:00|FIL|1686686400|3.6408311961|3.6986660473|3.6360569175|3.6944423525
2023-06-13 21:00:00|FIL|1686690000|3.6984305718|3.7243308201|3.6795469312|3.6883004737
2023-06-13 22:00:00|FIL|1686693600|3.6881822251|3.6984723899|3.6725923402|3.6759664613
2023-06-13 23:00:00|FIL|1686697200|3.6752724784|3.6776566199|3.6412940159|3.6417349253
2023-06-14 00:00:00|FIL|1686700800|3.6489577636|3.6617984037|3.6409257353|3.6457266426
2023-06-14 01:00:00|FIL|1686704400|3.6569033171|3.6748640774|3.6322415275|3.6679601194
2023-06-14 02:00:00|FIL|1686708000|3.6713637827|3.6920898503|3.6446795276|3.6855883002
2023-06-14 03:00:00|FIL|1686711600|3.6901248212|3.6942558934|3.6756286709|3.6813936315
2023-06-14 04:00:00|FIL|1686715200|3.6888017877|3.692554353|3.6666097995|3.6769784724
2023-06-14 05:00:00|FIL|1686718800|3.6789878719|3.684764513|3.6586133164|3.6598088314
2023-06-14 06:00:00|FIL|1686722400|3.6588190644|3.6612605666|3.6331481104|3.6388258709
2023-06-14 07:00:00|FIL|1686726000|3.6393721551|3.6497072748|3.6290304789|3.6330820893
2023-06-14 08:00:00|FIL|1686729600|3.6334398134|3.6408240995|3.609740384|3.6099595242
2023-06-14 09:00:00|FIL|1686733200|3.6107042831|3.6342831201|3.6105460262|3.623355473
2023-06-14 10:00:00|FIL|1686736800|3.6280237987|3.6415703018|3.6224365698|3.63864769
2023-06-14 11:00:00|FIL|1686740400|3.6406950839|3.6434654079|3.6290064725|3.6401630813
2023-06-14 12:00:00|FIL|1686744000|3.653199499|3.6590923139|3.6447305346|3.6491080739
2023-06-14 13:00:00|FIL|1686747600|3.6506213632|3.661218245|3.645611444|3.6550094939
2023-06-14 14:00:00|FIL|1686751200|3.6561236061|3.6599493466|3.6219520636|3.6438262729
2023-06-14 15:00:00|FIL|1686754800|3.6442762911|3.6843958449|3.6357891709|3.6787040733
2023-06-14 16:00:00|FIL|1686758400|3.6865445656|3.6888667469|3.6599544429|3.6656997003
2023-06-14 17:00:00|FIL|1686762000|3.6707154764|3.7326337913|3.6616584061|3.6903161849
2023-06-14 18:00:00|FIL|1686765600|3.6864196176|3.7263116822|3.6840528854|3.724960572
2023-06-14 19:00:00|FIL|1686769200|3.7452825455|3.7496735964|3.6732333014|3.7008789612
2023-06-14 20:00:00|FIL|1686772800|3.6993605228|3.7268505786|3.6774989781|3.6979016125
2023-06-14 21:00:00|FIL|1686776400|3.6858257038|3.6858296816|3.4655624846|3.4864552304
2023-06-14 22:00:00|FIL|1686780000|3.4757088394|3.5361964772|3.4626107802|3.5097691731
2023-06-14 23:00:00|FIL|1686783600|3.5299057718|3.5349500682|3.5103091988|3.5169020711
2023-06-15 00:00:00|FIL|1686787200|3.5177766378|3.5594235059|3.5136960794|3.548766475
2023-06-15 01:00:00|FIL|1686790800|3.5628605497|3.6286695687|3.5498579754|3.6255556392
2023-06-15 02:00:00|FIL|1686794400|3.6285915964|3.6285915964|3.582023307|3.6070622466
2023-06-15 03:00:00|FIL|1686798000|3.6083706973|3.6134764141|3.5686436155|3.5807513319
2023-06-15 04:00:00|FIL|1686801600|3.5688398481|3.627046803|3.5679017231|3.6081405653
2023-06-15 05:00:00|FIL|1686805200|3.6091355909|3.6204249325|3.5780665342|3.5799745632
2023-06-15 06:00:00|FIL|1686808800|3.5809554409|3.5954536696|3.5505014764|3.5670037374
2023-06-15 07:00:00|FIL|1686812400|3.5670035109|3.5813720895|3.5214794705|3.5288289617
2023-06-15 08:00:00|FIL|1686816000|3.5316845309|3.5503843131|3.5194987171|3.5441860054
2023-06-15 09:00:00|FIL|1686819600|3.5339131205|3.5656494439|3.5335709371|3.5652755523
2023-06-15 10:00:00|FIL|1686823200|3.5477602691|3.5566054404|3.5110994134|3.5280995475
2023-06-15 11:00:00|FIL|1686826800|3.5264534853|3.5446637528|3.5094369805|3.5123442582
2023-06-15 12:00:00|FIL|1686830400|3.5130990996|3.5598190085|3.4951818228|3.5496613388
2023-06-15 13:00:00|FIL|1686834000|3.5492045606|3.5590960983|3.5118261086|3.5182893349
2023-06-15 14:00:00|FIL|1686837600|3.5188598945|3.56945448|3.5130391172|3.5570019159
2023-06-15 15:00:00|FIL|1686841200|3.5525971833|3.5713513347|3.5461687435|3.564775975
2023-06-15 16:00:00|FIL|1686844800|3.5610918589|3.5886869506|3.5561407774|3.5582584647
2023-06-15 17:00:00|FIL|1686848400|3.5576049507|3.5750195721|3.5432996359|3.5670593699
2023-06-15 18:00:00|FIL|1686852000|3.5292831087|3.5354326791|3.4674147473|3.5282091091
2023-06-15 19:00:00|FIL|1686855600|3.534820741|3.5449013576|3.518842185|3.5386295007
2023-06-15 20:00:00|FIL|1686859200|3.6262420423|3.6331409962|3.6003236844|3.6177701997
2023-06-15 21:00:00|FIL|1686862800|3.620317856|3.6421168232|3.5889151284|3.6393189938
2023-06-15 22:00:00|FIL|1686866400|3.6575369089|3.7103671088|3.6485345665|3.6661473885
2023-06-15 23:00:00|FIL|1686870000|3.6676748595|3.67834299|3.6607254981|3.672267223
2023-06-16 00:00:00|FIL|1686873600|3.6604951886|3.6604951886|3.6433190669|3.6583950165
2023-06-16 01:00:00|FIL|1686877200|3.6584698548|3.6585212333|3.6227990319|3.6416467488
2023-06-16 02:00:00|FIL|1686880800|3.6362831666|3.6637803581|3.634154848|3.6596352734
2023-06-16 03:00:00|FIL|1686884400|3.6601313656|3.6643359796|3.6454240896|3.6565482131
2023-06-16 04:00:00|FIL|1686888000|3.6687189384|3.6740298594|3.6543808843|3.6643502288
2023-06-16 05:00:00|FIL|1686891600|3.6579213029|3.6615205565|3.6327149635|3.6349573445
2023-06-16 06:00:00|FIL|1686895200|3.6449792206|3.6519967539|3.6344193596|3.6513184703
2023-06-16 07:00:00|FIL|1686898800|3.6616623735|3.6649610428|3.6545668762|3.6619785976
2023-06-16 08:00:00|FIL|1686902400|3.6549497435|3.6578709485|3.6426052709|3.6433459284
2023-06-16 09:00:00|FIL|1686906000|3.6344112494|3.6516802946|3.621968774|3.623375838
2023-06-16 10:00:00|FIL|1686909600|3.6184990488|3.6378755202|3.6155029706|3.6312791297
2023-06-16 11:00:00|FIL|1686913200|3.6282769974|3.6341126772|3.6158366408|3.6236990045
2023-06-16 12:00:00|FIL|1686916800|3.6234719815|3.6283581153|3.5791041331|3.5883218396
2023-06-16 13:00:00|FIL|1686920400|3.5897273564|3.6088548888|3.5856157491|3.6046674528
2023-06-16 14:00:00|FIL|1686924000|3.6035293757|3.6063723947|3.5836731783|3.5850450925
2023-06-16 15:00:00|FIL|1686927600|3.5837699545|3.6015621612|3.5834826379|3.5866894521
2023-06-16 16:00:00|FIL|1686931200|3.605551569|3.6245407496|3.586831948|3.6163064018
2023-06-16 17:00:00|FIL|1686934800|3.6232308586|3.6347703362|3.6131748339|3.6339495368
2023-06-16 18:00:00|FIL|1686938400|3.6343730241|3.6828989094|3.6338597591|3.6747780525
2023-06-16 19:00:00|FIL|1686942000|3.6923117625|3.7377530618|3.6818419916|3.6876752999
2023-06-16 20:00:00|FIL|1686945600|3.6839942777|3.7009818437|3.6653762511|3.6988674965
2023-06-16 21:00:00|FIL|1686949200|3.696975222|3.7089296756|3.6908425989|3.7074766559
2023-06-16 22:00:00|FIL|1686952800|3.7076180936|3.7112157122|3.6707897882|3.6799703069
2023-06-16 23:00:00|FIL|1686956400|3.6796959586|3.6894598842|3.6796959586|3.6855261624
2023-06-17 00:00:00|FIL|1686960000|3.697423625|3.697423625|3.6780879985|3.6908822023
2023-06-17 01:00:00|FIL|1686963600|3.6928624695|3.6938040789|3.6602357166|3.6772914103
2023-06-17 02:00:00|FIL|1686967200|3.673897023|3.6869706878|3.6608979373|3.6783148888
2023-06-17 03:00:00|FIL|1686970800|3.663398852|3.6802101306|3.659330017|3.6757950369
2023-06-17 04:00:00|FIL|1686974400|3.6821064222|3.6869296955|3.6735875926|3.6779378514
2023-06-17 05:00:00|FIL|1686978000|3.682085607|3.694233642|3.6755739939|3.6916302912
2023-06-17 06:00:00|FIL|1686981600|3.6920379518|3.7948330679|3.6865908263|3.7795190989
2023-06-17 07:00:00|FIL|1686985200|3.7932538711|3.7972798785|3.7738605563|3.7835316992
2023-06-17 08:00:00|FIL|1686988800|3.7705825415|3.7804162527|3.7521388053|3.760548331
2023-06-17 09:00:00|FIL|1686992400|3.7630638781|3.7677277674|3.7463032512|3.7597506101
2023-06-17 10:00:00|FIL|1686996000|3.7580367673|3.7678503548|3.746351255|3.7595761365
2023-06-17 11:00:00|FIL|1686999600|3.7363737583|3.7492719843|3.7363737583|3.748462605
2023-06-17 12:00:00|FIL|1687003200|3.7414482729|3.7475732253|3.7266009818|3.7358524471
2023-06-17 13:00:00|FIL|1687006800|3.7308387158|3.7426578057|3.7217532233|3.7390855663
2023-06-17 14:00:00|FIL|1687010400|3.739508989|3.7553644036|3.7380358715|3.7458838071
2023-06-17 15:00:00|FIL|1687014000|3.7326304228|3.7326304228|3.6902499669|3.7080407681
2023-06-17 16:00:00|FIL|1687017600|3.7114772385|3.723912153|3.6954645859|3.7107711459
2023-06-17 17:00:00|FIL|1687021200|3.7160865342|3.7523152326|3.7010484726|3.7465068422
2023-06-17 18:00:00|FIL|1687024800|3.7478009443|3.7557161252|3.7275478569|3.7334146238
2023-06-17 19:00:00|FIL|1687028400|3.7311627494|3.7401047245|3.7275887799|3.7344032302
2023-06-17 20:00:00|FIL|1687032000|3.7344916175|3.73524541|3.7180437712|3.7249496729
2023-06-17 21:00:00|FIL|1687035600|3.7130737747|3.7139279803|3.6940310827|3.7038696083
2023-06-17 22:00:00|FIL|1687039200|3.708254222|3.7137221835|3.7045990753|3.7093626628
2023-06-17 23:00:00|FIL|1687042800|3.7088583333|3.7296684717|3.7088565395|3.7244450767
2023-06-18 00:00:00|FIL|1687046400|3.7243429599|3.7261328028|3.7065798485|3.7066364461
2023-06-18 01:00:00|FIL|1687050000|3.7066795188|3.7078194716|3.6532548724|3.6594352054
2023-06-18 02:00:00|FIL|1687053600|3.6589774324|3.671809031|3.6584811449|3.6707427336
2023-06-18 03:00:00|FIL|1687057200|3.6842529372|3.694545807|3.6787284829|3.6831066973
2023-06-18 04:00:00|FIL|1687060800|3.6824105595|3.7007341479|3.6791835797|3.7003493692
2023-06-18 05:00:00|FIL|1687064400|3.6894435005|3.7070798774|3.6820302231|3.7018529567
2023-06-18 06:00:00|FIL|1687068000|3.7023698047|3.7144469804|3.6960489612|3.7134706126
2023-06-18 07:00:00|FIL|1687071600|3.6903289664|3.6933879274|3.6734934876|3.6852585126
2023-06-18 08:00:00|FIL|1687075200|3.6869311095|3.7051784911|3.6863283872|3.6867419684
2023-06-18 09:00:00|FIL|1687078800|3.6795793628|3.6974557185|3.6700290384|3.6909087878
2023-06-18 10:00:00|FIL|1687082400|3.6914352156|3.6962468764|3.6799048902|3.6937398476
2023-06-18 11:00:00|FIL|1687086000|3.7045443893|3.7045473266|3.6886598458|3.6949944924
2023-06-18 12:00:00|FIL|1687089600|3.6940104847|3.6941879489|3.6773328098|3.6871721059
2023-06-18 13:00:00|FIL|1687093200|3.6898472407|3.6997054638|3.6734826948|3.6959887469
2023-06-18 14:00:00|FIL|1687096800|3.6918080656|3.6994708639|3.6872876012|3.6904949162
2023-06-18 15:00:00|FIL|1687100400|3.690801515|3.7290777287|3.6860472305|3.7286704245
2023-06-18 16:00:00|FIL|1687104000|3.7307903826|3.7330776664|3.7127041276|3.724740554
2023-06-18 17:00:00|FIL|1687107600|3.7248822375|3.7472906407|3.7172809461|3.741864763
2023-06-18 18:00:00|FIL|1687111200|3.7450781472|3.7559873089|3.7311126462|3.7384841144
2023-06-18 19:00:00|FIL|1687114800|3.7381148162|3.7381302036|3.7210907427|3.7330956022
2023-06-18 20:00:00|FIL|1687118400|3.7325626472|3.7350499678|3.7231504739|3.724068987
2023-06-18 21:00:00|FIL|1687122000|3.7268519814|3.7313523856|3.6517680123|3.6909680908
2023-06-18 22:00:00|FIL|1687125600|3.6881265828|3.7041099906|3.6765749547|3.6768759884
2023-06-18 23:00:00|FIL|1687129200|3.6774107368|3.695821777|3.6771090088|3.6776453546
2023-06-19 00:00:00|FIL|1687132800|3.6773761642|3.6865551343|3.6634344481|3.6802599331
2023-06-19 01:00:00|FIL|1687136400|3.6813635802|3.6901530975|3.6366194583|3.6587051809
2023-06-19 02:00:00|FIL|1687140000|3.659085889|3.6822288252|3.6575853581|3.6744207711
2023-06-19 03:00:00|FIL|1687143600|3.6682233351|3.6862681881|3.6661455045|3.6859422014
2023-06-19 04:00:00|FIL|1687147200|3.6855764423|3.6862841058|3.664441027|3.6686841945
2023-06-19 05:00:00|FIL|1687150800|3.6693014246|3.6761262301|3.6618833256|3.6710152052
2023-06-19 06:00:00|FIL|1687154400|3.6722913437|3.6794657607|3.6658918572|3.6692949547
2023-06-19 07:00:00|FIL|1687158000|3.6782861444|3.6890179275|3.6758762699|3.677796053
2023-06-19 08:00:00|FIL|1687161600|3.6777414781|3.6855001227|3.670243338|3.6715076583
2023-06-19 09:00:00|FIL|1687165200|3.6735697421|3.6797135948|3.6682728473|3.6689704633
2023-06-19 10:00:00|FIL|1687168800|3.6652491102|3.6717413197|3.6562237047|3.6686648574
2023-06-19 11:00:00|FIL|1687172400|3.6682745461|3.6684035824|3.6572012315|3.6582933826
2023-06-19 12:00:00|FIL|1687176000|3.6443498979|3.6599548655|3.6419345231|3.6492159026
2023-06-19 13:00:00|FIL|1687179600|3.6467324432|3.6629583074|3.6440436264|3.6550844611
2023-06-19 14:00:00|FIL|1687183200|3.6540087055|3.6589811148|3.647201043|3.6503588598
2023-06-19 15:00:00|FIL|1687186800|3.6465799693|3.6465799693|3.606309888|3.6179716819
2023-06-19 16:00:00|FIL|1687190400|3.6177509847|3.6205642973|3.5994003879|3.6194285229
2023-06-19 17:00:00|FIL|1687194000|3.6214909851|3.6223063502|3.5842555527|3.6069823417
2023-06-19 18:00:00|FIL|1687197600|3.6064437126|3.6550082255|3.6035153262|3.6408246455
2023-06-19 19:00:00|FIL|1687201200|3.6449178539|3.6977969568|3.6278879448|3.6331497971
2023-06-19 20:00:00|FIL|1687204800|3.6334419963|3.6646041527|3.6037027496|3.6638478759
2023-06-19 21:00:00|FIL|1687208400|3.6627539018|3.6851292269|3.6627539018|3.6794830671
2023-06-19 22:00:00|FIL|1687212000|3.6792772484|3.6858142064|3.6629959786|3.6856793521
2023-06-19 23:00:00|FIL|1687215600|3.6857849961|3.6925289684|3.6761478554|3.6864032783
2023-06-20 00:00:00|FIL|1687219200|3.6773872361|3.6791637711|3.6661724992|3.6785796188
2023-06-20 01:00:00|FIL|1687222800|3.6866447109|3.7123841758|3.6783511819|3.7072891244
2023-06-20 02:00:00|FIL|1687226400|3.7053842484|3.7229755065|3.6878114911|3.6881202523
2023-06-20 03:00:00|FIL|1687230000|3.6838878609|3.6956591912|3.6798365091|3.6917292851
2023-06-20 04:00:00|FIL|1687233600|3.6915934935|3.6975563111|3.6868344985|3.6943939534
2023-06-20 05:00:00|FIL|1687237200|3.6912860389|3.6976268204|3.6907369289|3.6973093183
2023-06-20 06:00:00|FIL|1687240800|3.6973189232|3.7053107291|3.685405597|3.685405597
2023-06-20 07:00:00|FIL|1687244400|3.6785482749|3.7024005279|3.6744978058|3.6953859914
2023-06-20 08:00:00|FIL|1687248000|3.6949572361|3.7013866558|3.6900812601|3.6948327178
2023-06-20 09:00:00|FIL|1687251600|3.6843709982|3.6915789463|3.6626300411|3.6663817682
2023-06-20 10:00:00|FIL|1687255200|3.6669478759|3.6793928127|3.6553244805|3.6727208157
2023-06-20 11:00:00|FIL|1687258800|3.6665212944|3.6835929599|3.6607605659|3.6621652994
2023-06-20 12:00:00|FIL|1687262400|3.6623449414|3.6856399588|3.6554773132|3.6856399588
2023-06-20 13:00:00|FIL|1687266000|3.685452739|3.6956781896|3.6634485899|3.6675234483
2023-06-20 14:00:00|FIL|1687269600|3.6608122931|3.671552796|3.6347524138|3.6402574244
2023-06-20 15:00:00|FIL|1687273200|3.632497728|3.633771494|3.5930220274|3.6063295569
2023-06-20 16:00:00|FIL|1687276800|3.6115480946|3.6631535236|3.6078561366|3.6601661626
2023-06-20 17:00:00|FIL|1687280400|3.6548562186|3.6810618806|3.6423334712|3.6703919733
2023-06-20 18:00:00|FIL|1687284000|3.668881322|3.6839240183|3.6635923855|3.6765700091
2023-06-20 19:00:00|FIL|1687287600|3.7245353675|3.7751966454|3.7237822244|3.7660841896
2023-06-20 20:00:00|FIL|1687291200|3.7740486154|3.7923701985|3.748083256|3.7897374665
2023-06-20 21:00:00|FIL|1687294800|3.7962622887|3.8007752878|3.7770198438|3.7997784171
2023-06-20 22:00:00|FIL|1687298400|3.7937740786|3.7974746307|3.7608698843|3.7618911083
2023-06-20 23:00:00|FIL|1687302000|3.7519999627|3.7705317392|3.7512732767|3.7636383401
2023-06-21 00:00:00|FIL|1687305600|3.7680484784|3.7806605296|3.7628948497|3.7800555176
2023-06-21 01:00:00|FIL|1687309200|3.7845168823|3.8310163115|3.7713741346|3.8018507257
2023-06-21 02:00:00|FIL|1687312800|3.821575732|3.8946795695|3.8188766742|3.8404453138
2023-06-21 03:00:00|FIL|1687316400|3.8519675483|3.8598777462|3.8325653159|3.8573104148
2023-06-21 04:00:00|FIL|1687320000|3.8517508547|3.8545448261|3.8331900998|3.8447008135
2023-06-21 05:00:00|FIL|1687323600|3.845834808|3.8487721994|3.8269373909|3.8456294637
2023-06-21 06:00:00|FIL|1687327200|3.8495202127|3.8633165206|3.8421217608|3.8537642104
2023-06-21 07:00:00|FIL|1687330800|3.8907113401|3.8933711736|3.8362969339|3.8515948297
2023-06-21 08:00:00|FIL|1687334400|3.8489576602|3.856856815|3.8327439935|3.8339320806
2023-06-21 09:00:00|FIL|1687338000|3.8282604358|3.8325789647|3.7757958358|3.8043279
2023-06-21 10:00:00|FIL|1687341600|3.8025536869|3.8285630307|3.7989306399|3.828485601
2023-06-21 11:00:00|FIL|1687345200|3.8204835099|3.8204835099|3.7581495313|3.769986475
2023-06-21 12:00:00|FIL|1687348800|3.7698142357|3.7927967807|3.7610144731|3.7900056891
2023-06-21 13:00:00|FIL|1687352400|3.7891537712|3.8057295067|3.7622088027|3.7681979918
2023-06-21 14:00:00|FIL|1687356000|3.7546835215|3.7766388032|3.7472505866|3.7702771083
2023-06-21 15:00:00|FIL|1687359600|3.7844576054|3.821536316|3.765642526|3.821260456
2023-06-21 16:00:00|FIL|1687363200|3.8260786181|3.8509325389|3.8082307746|3.8233465254
2023-06-21 17:00:00|FIL|1687366800|3.8230855078|3.9366865445|3.8118518411|3.8616936876
2023-06-21 18:00:00|FIL|1687370400|3.8567469998|3.8973140425|3.8259169632|3.8568550622
2023-06-21 19:00:00|FIL|1687374000|3.8949854503|3.9239604905|3.886919107|3.9051410845
2023-06-21 20:00:00|FIL|1687377600|3.9030534807|3.9053877306|3.8574162173|3.8738419507
2023-06-21 21:00:00|FIL|1687381200|3.8819518535|3.8932101703|3.8732511531|3.8851787657
2023-06-21 22:00:00|FIL|1687384800|3.8702289605|3.8808514942|3.8384781649|3.8478474281
2023-06-21 23:00:00|FIL|1687388400|3.8667777448|3.9222504569|3.8611087107|3.9186505877
2023-06-22 00:00:00|FIL|1687392000|3.9311277206|3.9714345651|3.9295822176|3.9451632583
2023-06-22 01:00:00|FIL|1687395600|3.9200653783|3.9997739207|3.9125212496|3.9974005699
2023-06-22 02:00:00|FIL|1687399200|4.0007468884|4.0490729784|3.9818273625|4.0464417002
2023-06-22 03:00:00|FIL|1687402800|4.0582714658|4.0863653066|4.0422454394|4.0709919385
2023-06-22 04:00:00|FIL|1687406400|4.0744125256|4.0745778731|4.0284058224|4.0370139607
2023-06-22 05:00:00|FIL|1687410000|4.0403603942|4.0416214124|4.0084034525|4.0372675361
2023-06-22 06:00:00|FIL|1687413600|4.0363985182|4.0376238383|3.9889431684|3.994702856
2023-06-22 07:00:00|FIL|1687417200|3.9978754716|4.0085735201|3.9616125393|3.9963095783
2023-06-22 08:00:00|FIL|1687420800|3.9974737449|4.0142677526|3.9923409306|4.0000704101
2023-06-22 09:00:00|FIL|1687424400|4.0337608793|4.0364055728|3.9858759336|3.9968601679
2023-06-22 10:00:00|FIL|1687428000|3.9983180388|4.0154858698|3.9857907168|3.9997610882
2023-06-22 11:00:00|FIL|1687431600|4.0032742653|4.0266016256|3.993438626|4.0110389928
2023-06-22 12:00:00|FIL|1687435200|4.0064015115|4.0101269777|3.8869455776|3.9377032398
2023-06-22 13:00:00|FIL|1687438800|3.9070438213|3.9865667196|3.9010004755|3.9687435352
2023-06-22 14:00:00|FIL|1687442400|3.9645709195|3.9874487323|3.9517342235|3.963561013
2023-06-22 15:00:00|FIL|1687446000|3.9618304238|3.9844818462|3.8748235773|3.8918901175
2023-06-22 16:00:00|FIL|1687449600|3.8995771853|3.9304154904|3.8826754956|3.9065336481
2023-06-22 17:00:00|FIL|1687453200|3.9094056276|3.9588660443|3.9058039003|3.9402997323
2023-06-22 18:00:00|FIL|1687456800|3.9252433297|3.9704398035|3.9224595568|3.9696425986
2023-06-22 19:00:00|FIL|1687460400|3.9749730146|4.0106780923|3.9479487644|3.957552529
2023-06-22 20:00:00|FIL|1687464000|3.9614058308|3.9681807471|3.940927303|3.9681549773
2023-06-22 21:00:00|FIL|1687467600|3.9644814733|3.967695128|3.9324327156|3.9379426907
2023-06-22 22:00:00|FIL|1687471200|3.9545986767|3.9584869204|3.9225790365|3.9351022601
2023-06-22 23:00:00|FIL|1687474800|3.9473337275|3.9509321842|3.9300081272|3.9353223117
2023-06-23 00:00:00|FIL|1687478400|3.9124415382|3.9348638571|3.9053061411|3.9287539854
2023-06-23 01:00:00|FIL|1687482000|3.92131736|3.9741273715|3.9194092802|3.9554716289
2023-06-23 02:00:00|FIL|1687485600|3.9570421222|3.9666282631|3.9497146427|3.9574268616
2023-06-23 03:00:00|FIL|1687489200|3.9510822913|3.9698204005|3.9287683564|3.966562744
2023-06-23 04:00:00|FIL|1687492800|3.9700820907|3.971384525|3.9568315822|3.9604511982
2023-06-23 05:00:00|FIL|1687496400|3.9586270853|3.9605432792|3.9480331558|3.9491160092
2023-06-23 06:00:00|FIL|1687500000|3.9503534082|3.9799955448|3.9445831093|3.979572287
2023-06-23 07:00:00|FIL|1687503600|3.9705192172|3.9881148224|3.9671269051|3.9752603322
2023-06-23 08:00:00|FIL|1687507200|3.9726846286|3.9852894961|3.9515731956|3.9850911264
2023-06-23 09:00:00|FIL|1687510800|3.9838973676|4.0454797705|3.9693633938|4.0180559243
2023-06-23 10:00:00|FIL|1687514400|4.0161687541|4.0166855515|3.9745173813|3.9821800645
2023-06-23 11:00:00|FIL|1687518000|3.9971121604|3.9982455789|3.9638320552|3.9872823049
2023-06-23 12:00:00|FIL|1687521600|3.9848859473|4.0123915714|3.9848859473|4.0056779298
2023-06-23 13:00:00|FIL|1687525200|4.0005339466|4.0109354131|3.9534688928|3.9633524261
2023-06-23 14:00:00|FIL|1687528800|3.982106442|4.0099911201|3.952634081|3.9752238571
2023-06-23 15:00:00|FIL|1687532400|3.9756205682|3.9924010082|3.9510408814|3.9741147076
2023-06-23 16:00:00|FIL|1687536000|3.9821886062|4.0339972284|3.9793413029|4.0293507738
2023-06-23 17:00:00|FIL|1687539600|4.0641026675|4.1298707119|4.0414547663|4.0851338826
2023-06-23 18:00:00|FIL|1687543200|4.086656591|4.0941005022|4.051544602|4.0780914179
2023-06-23 19:00:00|FIL|1687546800|4.0898213029|4.0905979795|4.026340766|4.0464946718
2023-06-23 20:00:00|FIL|1687550400|4.051813505|4.0718803224|4.019980526|4.0592001009
2023-06-23 21:00:00|FIL|1687554000|4.0624294705|4.0882303992|4.054082285|4.086555769
2023-06-23 22:00:00|FIL|1687557600|4.0819554814|4.0874128082|3.9968498155|4.0155983114
2023-06-23 23:00:00|FIL|1687561200|4.0152467185|4.0339030219|3.9882516871|4.0319896167
2023-06-24 00:00:00|FIL|1687564800|4.0325461505|4.0438455186|4.0292174429|4.03549792
2023-06-24 01:00:00|FIL|1687568400|4.0450691512|4.0483459366|4.0119491876|4.0313083927
2023-06-24 02:00:00|FIL|1687572000|4.0109004029|4.0447259989|3.992532593|4.0441070429
2023-06-24 03:00:00|FIL|1687575600|4.0433931624|4.0545382601|4.0241463888|4.0444610804
2023-06-24 04:00:00|FIL|1687579200|4.0461938687|4.0492830833|4.0322561931|4.0419293366
2023-06-24 05:00:00|FIL|1687582800|4.0499834955|4.0732954959|4.0419586032|4.0537967442
2023-06-24 06:00:00|FIL|1687586400|4.0531705796|4.0616221782|4.0405774759|4.0424536818
2023-06-24 07:00:00|FIL|1687590000|4.043065322|4.0464201435|4.0064894715|4.0221297679
2023-06-24 08:00:00|FIL|1687593600|4.0226826996|4.0226954911|3.9634597414|3.9718008342
2023-06-24 09:00:00|FIL|1687597200|3.9733161544|4.006315363|3.9701486547|3.9895509128
2023-06-24 10:00:00|FIL|1687600800|3.9957301642|4.0185389806|3.9957215662|4.0180294
2023-06-24 11:00:00|FIL|1687604400|4.0137307538|4.0241107729|4.0118864206|4.0228023307
2023-06-24 12:00:00|FIL|1687608000|4.0206890818|4.0245201632|4.0051996487|4.0180747923
2023-06-24 13:00:00|FIL|1687611600|4.015580766|4.0372698059|4.0098858333|4.0290141775
2023-06-24 14:00:00|FIL|1687615200|4.0137204568|4.0162953177|3.9702426821|3.9936119339
2023-06-24 15:00:00|FIL|1687618800|3.9907020822|4.0103164018|3.9750287499|4.0042757348
2023-06-24 16:00:00|FIL|1687622400|4.0026626512|4.0096407556|3.8255691613|3.8835024733
2023-06-24 17:00:00|FIL|1687626000|3.8976686334|3.9179405158|3.8566340362|3.8997736631
2023-06-24 18:00:00|FIL|1687629600|3.9018071485|3.9307656015|3.8987473275|3.9169042658
2023-06-24 19:00:00|FIL|1687633200|3.9258186729|3.9383335872|3.9192297489|3.9337197867
2023-06-24 20:00:00|FIL|1687636800|3.93816188|3.9489830583|3.9320435874|3.9403652039
2023-06-24 21:00:00|FIL|1687640400|3.9373950619|3.9373950619|3.9141956479|3.9176505779
2023-06-24 22:00:00|FIL|1687644000|3.9124654044|3.9206710421|3.8827875259|3.9138903474
2023-06-24 23:00:00|FIL|1687647600|3.9178932621|3.9256903079|3.9076201777|3.9177710977
2023-06-25 00:00:00|FIL|1687651200|3.9196807393|3.9384082258|3.9062494907|3.9277688674
2023-06-25 01:00:00|FIL|1687654800|3.9290366194|3.9519780456|3.9190036982|3.9221875161
2023-06-25 02:00:00|FIL|1687658400|3.9336794116|3.973688524|3.923126746|3.968529476
2023-06-25 03:00:00|FIL|1687662000|3.9697838697|4.0083094119|3.9658936056|4.0041984012
2023-06-25 04:00:00|FIL|1687665600|4.0002031107|4.0578533219|3.9948571918|4.0525545068
2023-06-25 05:00:00|FIL|1687669200|4.0484928342|4.0542440119|4.0325131958|4.0426957164
2023-06-25 06:00:00|FIL|1687672800|4.0503871641|4.0831731323|4.0244962982|4.0759228236
2023-06-25 07:00:00|FIL|1687676400|4.0638209511|4.1163085798|4.0437094157|4.0985588392
2023-06-25 08:00:00|FIL|1687680000|4.075915623|4.0830930071|4.0428849173|4.0773811121
2023-06-25 09:00:00|FIL|1687683600|4.08122664|4.1420038114|4.0767578581|4.0928051308
2023-06-25 10:00:00|FIL|1687687200|4.0951711907|4.0979056229|4.0551267163|4.0717146106
2023-06-25 11:00:00|FIL|1687690800|4.0755400486|4.083296869|4.050135318|4.0516778571
2023-06-25 12:00:00|FIL|1687694400|4.0516605308|4.0680953166|4.0395983451|4.0535894768
2023-06-25 13:00:00|FIL|1687698000|4.0729155369|4.0813095444|4.0455096895|4.0604693053
2023-06-25 14:00:00|FIL|1687701600|4.0601821791|4.0687618226|4.0115090523|4.0428339915
2023-06-25 15:00:00|FIL|1687705200|4.0446747215|4.0552805279|4.0028949424|4.0060054357
2023-06-25 16:00:00|FIL|1687708800|4.0031932953|4.053864467|3.9871944753|4.0503407641
2023-06-25 17:00:00|FIL|1687712400|4.0490014413|4.2690062992|4.0383795367|4.1896529615
2023-06-25 18:00:00|FIL|1687716000|4.1762626266|4.1762626266|4.0888296597|4.0913474775
2023-06-25 19:00:00|FIL|1687719600|4.0911944766|4.0969509439|4.0613637106|4.0759660688
2023-06-25 20:00:00|FIL|1687723200|4.081129713|4.081129713|4.0165704121|4.0337415458
2023-06-25 21:00:00|FIL|1687726800|4.0446068976|4.0595878587|4.0248570156|4.043038534
2023-06-25 22:00:00|FIL|1687730400|4.0437685675|4.0584990446|4.0402337486|4.0488301304
2023-06-25 23:00:00|FIL|1687734000|4.0521875158|4.1318145841|4.044303647|4.1287645907
2023-06-26 00:00:00|FIL|1687737600|4.1332572339|4.1525236791|4.1021832517|4.1202000717
2023-06-26 01:00:00|FIL|1687741200|4.1207127241|4.1552232772|4.0981612357|4.1120577726
2023-06-26 02:00:00|FIL|1687744800|4.0789870073|4.0789870073|3.9933281146|4.0338054797
2023-06-26 03:00:00|FIL|1687748400|4.0339256239|4.0495528951|4.0169282986|4.0459948246
2023-06-26 04:00:00|FIL|1687752000|4.0480838451|4.0695536886|4.0457087324|4.0652844288
2023-06-26 05:00:00|FIL|1687755600|4.0674328401|4.0729648114|4.0454076329|4.0493285014
2023-06-26 06:00:00|FIL|1687759200|4.0442812473|4.0442812473|3.9798917784|4.0067995333
2023-06-26 07:00:00|FIL|1687762800|4.0078676582|4.0475716118|3.990670353|4.0455228941
2023-06-26 08:00:00|FIL|1687766400|4.0455271465|4.069689104|4.0307604669|4.0631119676
2023-06-26 09:00:00|FIL|1687770000|4.0628582057|4.0647472078|4.0383071959|4.0383241228
2023-06-26 10:00:00|FIL|1687773600|4.0628541697|4.073709042|4.0404331565|4.0542229121
2023-06-26 11:00:00|FIL|1687777200|4.0430697871|4.0521990269|4.0056489004|4.0510160779
2023-06-26 12:00:00|FIL|1687780800|4.0412664255|4.055063895|4.0375596694|4.0444885045
2023-06-26 13:00:00|FIL|1687784400|4.0461394415|4.0526863322|4.0133315838|4.0519848559
2023-06-26 14:00:00|FIL|1687788000|4.052205145|4.0990076622|4.0432632097|4.0983909336
2023-06-26 15:00:00|FIL|1687791600|4.1034622388|4.1042247916|4.0168769782|4.0329860442
2023-06-26 16:00:00|FIL|1687795200|4.0331706186|4.0433600593|4.0196357975|4.0336825074
2023-06-26 17:00:00|FIL|1687798800|4.0349738949|4.035726745|3.9322032033|3.949303293
2023-06-26 18:00:00|FIL|1687802400|3.9520581183|3.9685369549|3.9358161968|3.9571908288
2023-06-26 19:00:00|FIL|1687806000|3.9458275346|3.9656882274|3.9417164392|3.9650074471
2023-06-26 20:00:00|FIL|1687809600|3.9614396403|3.9633045412|3.9431178082|3.9580206666
2023-06-26 21:00:00|FIL|1687813200|3.9662999469|3.981010201|3.9413137262|3.9504595052
2023-06-26 22:00:00|FIL|1687816800|3.9449570174|3.9523055929|3.9323697346|3.9399840354
2023-06-26 23:00:00|FIL|1687820400|3.9073809485|3.9530451274|3.8946158639|3.9527933214
2023-06-27 00:00:00|FIL|1687824000|3.9534082097|3.9627800397|3.9468825948|3.951365426
2023-06-27 01:00:00|FIL|1687827600|3.956629766|3.9700578708|3.9425553894|3.9560706652
2023-06-27 02:00:00|FIL|1687831200|3.9635968311|3.991890719|3.9449487154|3.991890719
2023-06-27 03:00:00|FIL|1687834800|3.9899409243|4.0288490968|3.9858770823|4.0288371086
2023-06-27 04:00:00|FIL|1687838400|4.031429994|4.041944898|4.0148611964|4.0170101389
2023-06-27 05:00:00|FIL|1687842000|4.0126740108|4.0231848786|3.9993006492|4.0139296168
2023-06-27 06:00:00|FIL|1687845600|4.0092143827|4.0160670851|3.9862549799|3.9988349388
2023-06-27 07:00:00|FIL|1687849200|4.0174611882|4.0195046759|3.9878532739|4.0004681062
2023-06-27 08:00:00|FIL|1687852800|4.0080959106|4.0409741178|4.0038894501|4.0405391377
2023-06-27 09:00:00|FIL|1687856400|4.0417083931|4.0545537672|4.019875998|4.0256879232
2023-06-27 10:00:00|FIL|1687860000|4.024631264|4.0257033811|4.010722932|4.0164252565
2023-06-27 11:00:00|FIL|1687863600|4.0172656819|4.0561817717|4.0172532961|4.054599796
2023-06-27 12:00:00|FIL|1687867200|4.0502595886|4.0535587858|4.023871266|4.0379833406
2023-06-27 13:00:00|FIL|1687870800|4.0434542288|4.0695412411|4.0433618635|4.0685672165
2023-06-27 14:00:00|FIL|1687874400|4.0579282272|4.0591547482|4.0217014006|4.0345648993
2023-06-27 15:00:00|FIL|1687878000|4.037221204|4.0745007723|4.0285494114|4.03139315
2023-06-27 16:00:00|FIL|1687881600|4.0359057747|4.0380637836|3.9702432224|3.9812238925
2023-06-27 17:00:00|FIL|1687885200|3.9788056799|4.0314122214|3.9728831048|4.0272302526
2023-06-27 18:00:00|FIL|1687888800|4.0315310782|4.0439784024|4.0088753362|4.0262197861
2023-06-27 19:00:00|FIL|1687892400|4.0316310672|4.0509843369|4.0314336193|4.0416449245
2023-06-27 20:00:00|FIL|1687896000|4.0374388174|4.0408105121|4.0236699479|4.0311203251
2023-06-27 21:00:00|FIL|1687899600|4.0283516182|4.0399729128|4.0173924569|4.0215543149
2023-06-27 22:00:00|FIL|1687903200|4.0307617598|4.0441003706|4.0169536664|4.0329530603
2023-06-27 23:00:00|FIL|1687906800|4.0330790259|4.0433570083|4.0149876876|4.0167649724
2023-06-28 00:00:00|FIL|1687910400|4.0105320921|4.0303229681|4.006007209|4.0241183574
2023-06-28 01:00:00|FIL|1687914000|4.0281931435|4.0399877672|3.9722148841|4.0105112891
2023-06-28 02:00:00|FIL|1687917600|4.0107907355|4.0382112818|3.977332189|3.9821642736
2023-06-28 03:00:00|FIL|1687921200|3.9996827636|4.0082460276|3.9942551858|4.0045542744
2023-06-28 04:00:00|FIL|1687924800|3.9724857132|4.0208757203|3.9705208148|4.0152710345
2023-06-28 05:00:00|FIL|1687928400|4.0152746154|4.0174800924|3.9893930272|3.9991528358
2023-06-28 06:00:00|FIL|1687932000|3.9946375016|3.9961320614|3.9770830639|3.9863708673
2023-06-28 07:00:00|FIL|1687935600|3.9836861411|3.9836861643|3.9402307447|3.9683968943
2023-06-28 08:00:00|FIL|1687939200|3.9554719709|3.9667213052|3.8417359321|3.8705826835
2023-06-28 09:00:00|FIL|1687942800|3.8765849626|3.9025460491|3.8655617388|3.8960797701
2023-06-28 10:00:00|FIL|1687946400|3.902968532|3.9267838751|3.8965356086|3.920821124
2023-06-28 11:00:00|FIL|1687950000|3.9142532003|3.9242811708|3.9076768175|3.9166582678
2023-06-28 12:00:00|FIL|1687953600|3.9191371218|3.9315682407|3.9191290423|3.9298262182
2023-06-28 13:00:00|FIL|1687957200|3.925942473|3.9437753137|3.9070671584|3.9183092062
2023-06-28 14:00:00|FIL|1687960800|3.8964180067|3.9262582296|3.8830570673|3.9227437295
2023-06-28 15:00:00|FIL|1687964400|3.9188673677|3.960988843|3.9079255235|3.9553992188
2023-06-28 16:00:00|FIL|1687968000|3.9405211519|3.9547047065|3.9320876911|3.941864195
2023-06-28 17:00:00|FIL|1687971600|3.9442498427|3.9526089975|3.9194471055|3.9224407522
2023-06-28 18:00:00|FIL|1687975200|3.9171244568|3.920047309|3.8598373648|3.8639997705
2023-06-28 19:00:00|FIL|1687978800|3.8581170847|3.8756695999|3.8510682209|3.8738745847
2023-06-28 20:00:00|FIL|1687982400|3.8645426896|3.8879081869|3.6926901097|3.7016228604
2023-06-28 21:00:00|FIL|1687986000|3.7345510768|3.7595837821|3.7061979692|3.7470519959
2023-06-28 22:00:00|FIL|1687989600|3.7451416903|3.7563430365|3.7299640603|3.7502180548
2023-06-28 23:00:00|FIL|1687993200|3.749168029|3.7713403036|3.7458951495|3.7661118127
2023-06-29 00:00:00|FIL|1687996800|3.7643354491|3.7854756495|3.7638845879|3.7647816687
2023-06-29 01:00:00|FIL|1688000400|3.7708760343|3.8063512921|3.7671251791|3.7769042282
2023-06-29 02:00:00|FIL|1688004000|3.7796029584|3.8158554716|3.7728236336|3.7824709938
2023-06-29 03:00:00|FIL|1688007600|3.7827708946|3.787815049|3.7683607488|3.7736200454
2023-06-29 04:00:00|FIL|1688011200|3.7736199771|3.7918448019|3.7645263809|3.7878437029
2023-06-29 05:00:00|FIL|1688014800|3.7872509566|3.7954707189|3.7803858319|3.78987154
2023-06-29 06:00:00|FIL|1688018400|3.7942690587|3.8157633581|3.7899683648|3.7917821627
2023-06-29 07:00:00|FIL|1688022000|3.7897351675|3.8052312847|3.7891139175|3.7976772459
2023-06-29 08:00:00|FIL|1688025600|3.7972899036|3.8208292012|3.7878693088|3.8122324474
2023-06-29 09:00:00|FIL|1688029200|3.8090515806|3.814937148|3.8023983041|3.8118492106
2023-06-29 10:00:00|FIL|1688032800|3.8118967561|3.8405902791|3.8050192005|3.8341598259
2023-06-29 11:00:00|FIL|1688036400|3.8367359604|3.8714540779|3.8223472374|3.8626070626
2023-06-29 12:00:00|FIL|1688040000|3.8656667224|3.8841871969|3.8567637789|3.8708638816
2023-06-29 13:00:00|FIL|1688043600|3.8816104444|3.8890443382|3.8589084846|3.86601486
2023-06-29 14:00:00|FIL|1688047200|3.865758839|3.9013359116|3.865758839|3.8754699264
2023-06-29 15:00:00|FIL|1688050800|3.8568046006|3.8748540786|3.8273904378|3.8378230539
2023-06-29 16:00:00|FIL|1688054400|3.8363156275|3.8604556381|3.8193544788|3.8604556381
2023-06-29 17:00:00|FIL|1688058000|3.8497863488|3.875806637|3.8338266879|3.8414397664
2023-06-29 18:00:00|FIL|1688061600|3.8254691796|3.8430191365|3.8101344804|3.8263140939
2023-06-29 19:00:00|FIL|1688065200|3.8143454148|3.838536051|3.8061108419|3.8383781243
2023-06-29 20:00:00|FIL|1688068800|3.8380272996|3.8419764199|3.8195712945|3.8363344242
2023-06-29 21:00:00|FIL|1688072400|3.8504058314|3.8553589561|3.7997473061|3.8079969351
2023-06-29 22:00:00|FIL|1688076000|3.8048511909|3.8259555152|3.7982868281|3.8166033312
2023-06-29 23:00:00|FIL|1688079600|3.8153671285|3.8453758052|3.814769965|3.8255825222
2023-06-30 00:00:00|FIL|1688083200|3.8282094282|3.8513909389|3.8200168222|3.8299972267
2023-06-30 01:00:00|FIL|1688086800|3.8313544823|3.8472548254|3.8228500148|3.839963891
2023-06-30 02:00:00|FIL|1688090400|3.8358657093|3.8407547832|3.8028530642|3.8387952466
2023-06-30 03:00:00|FIL|1688094000|3.8359151608|3.9180156348|3.8333680629|3.912606153
2023-06-30 04:00:00|FIL|1688097600|3.9123223581|3.9754750065|3.9022199688|3.9658254402
2023-06-30 05:00:00|FIL|1688101200|3.9552702574|4.0205534594|3.9221205114|3.9926123464
2023-06-30 06:00:00|FIL|1688104800|3.9706547458|3.9993860912|3.9581246003|3.962259252
2023-06-30 07:00:00|FIL|1688108400|3.9475348833|3.9574850263|3.9229703121|3.9343342432
2023-06-30 08:00:00|FIL|1688112000|3.9396938472|3.9611210282|3.9200815461|3.9429572532
2023-06-30 09:00:00|FIL|1688115600|3.9458365133|3.9958022396|3.9295739855|3.9898741963
2023-06-30 10:00:00|FIL|1688119200|3.9788518699|3.9965496993|3.9578485353|3.9736343884
2023-06-30 11:00:00|FIL|1688122800|3.9675048692|4.0203742493|3.9665741108|3.9949279117
2023-06-30 12:00:00|FIL|1688126400|4.0269694803|4.0330387847|3.9853426643|4.0035046263
2023-06-30 13:00:00|FIL|1688130000|4.0061574915|4.0309347364|3.9912907958|4.017476229
2023-06-30 14:00:00|FIL|1688133600|4.0217739406|4.0330324357|3.5749039175|3.7566761774
2023-06-30 15:00:00|FIL|1688137200|3.7693960675|3.8135928277|3.7290082924|3.8016014895
2023-06-30 16:00:00|FIL|1688140800|3.7950665798|3.8283702238|3.7933602176|3.8219583931
2023-06-30 17:00:00|FIL|1688144400|3.8203975937|3.9418110754|3.8054482935|3.9263102842
2023-06-30 18:00:00|FIL|1688148000|3.9216584836|3.9916338611|3.9210455393|3.9665774689
2023-06-30 19:00:00|FIL|1688151600|3.9646009066|3.9786625874|3.8822528455|3.9012245817
2023-06-30 20:00:00|FIL|1688155200|3.9298684887|3.9335166218|3.9055678782|3.9149062775
2023-06-30 21:00:00|FIL|1688158800|3.9231273186|3.939695496|3.908806288|3.9150009921
2023-06-30 22:00:00|FIL|1688162400|3.9157513486|3.9419771256|3.8952645949|3.9373411713
2023-06-30 23:00:00|FIL|1688166000|3.9380362238|3.9498934886|3.9350861122|3.9390930125
2023-07-01 00:00:00|FIL|1688169600|3.9408884512|3.9686155788|3.9357528494|3.9476360386
2023-07-01 01:00:00|FIL|1688173200|3.9477604502|3.9977575486|3.9451488257|3.9888551079
2023-07-01 02:00:00|FIL|1688176800|3.9670264611|4.0243824621|3.9383793569|3.9969198473
2023-07-01 03:00:00|FIL|1688180400|4.0036006766|4.015258195|3.958781224|3.9605674671
2023-07-01 04:00:00|FIL|1688184000|3.9691360265|3.9786616714|3.9567219159|3.9643944318
2023-07-01 05:00:00|FIL|1688187600|3.9780686086|3.9820456866|3.9061824026|3.9442673988
2023-07-01 06:00:00|FIL|1688191200|3.9452993095|3.9486752423|3.9287814619|3.9474299695
2023-07-01 07:00:00|FIL|1688194800|3.9459025931|3.9527444795|3.9318806219|3.9329042989
2023-07-01 08:00:00|FIL|1688198400|3.9664789379|4.0033955427|3.9540348946|3.9981224569
2023-07-01 09:00:00|FIL|1688202000|3.9950999424|4.0025800324|3.975883747|3.9954905752
2023-07-01 10:00:00|FIL|1688205600|3.9776912998|4.0005333034|3.9735947046|3.982048814
2023-07-01 11:00:00|FIL|1688209200|3.9816122941|4.0137092267|3.9675158067|3.9743132555
2023-07-01 12:00:00|FIL|1688212800|3.977230233|4.0218861166|3.9772158022|4.0204975246
2023-07-01 13:00:00|FIL|1688216400|4.0186166862|4.0261538115|3.9983532555|4.0068704338
2023-07-01 14:00:00|FIL|1688220000|3.9967673712|4.0960748412|3.996726654|4.0642228465
2023-07-01 15:00:00|FIL|1688223600|4.0639384125|4.2560099565|4.0481915655|4.1494439461
2023-07-01 16:00:00|FIL|1688227200|4.1390806605|4.1510188391|4.1092931271|4.1282431674
2023-07-01 17:00:00|FIL|1688230800|4.1342234157|4.1440757598|4.0614420508|4.09006907
2023-07-01 18:00:00|FIL|1688234400|4.0879740784|4.0879741168|4.0453939539|4.0575290457
2023-07-01 19:00:00|FIL|1688238000|4.0589211255|4.0732483614|4.049400448|4.0672446334
2023-07-01 20:00:00|FIL|1688241600|4.0679825939|4.0763974167|4.0494737732|4.0515312833
2023-07-01 21:00:00|FIL|1688245200|4.047890448|4.0577497909|4.0360983046|4.050963864
2023-07-01 22:00:00|FIL|1688248800|4.0533741424|4.0550559616|4.0401367165|4.0538772326
2023-07-01 23:00:00|FIL|1688252400|4.056999236|4.078564582|4.0440560917|4.0622881324
2023-07-02 00:00:00|FIL|1688256000|4.0636730305|4.0949854712|4.0621091376|4.0907462492
2023-07-02 01:00:00|FIL|1688259600|4.1064460584|4.1084854443|4.0548912751|4.085366075
2023-07-02 02:00:00|FIL|1688263200|4.0740002752|4.0939547841|4.0661033839|4.071425989
2023-07-02 03:00:00|FIL|1688266800|4.0716575518|4.0716621754|4.0186081153|4.054322707
2023-07-02 04:00:00|FIL|1688270400|4.0555458216|4.0584822324|4.0033512254|4.0170133634
2023-07-02 05:00:00|FIL|1688274000|4.0165491583|4.0483695947|4.0060556158|4.0414515076
2023-07-02 06:00:00|FIL|1688277600|4.0406068946|4.0648037369|4.0406068946|4.0527133095
2023-07-02 07:00:00|FIL|1688281200|4.0515836438|4.0578499082|4.0350081694|4.0383909286
2023-07-02 08:00:00|FIL|1688284800|4.0370761466|4.0663746616|4.0332127413|4.0653256991
2023-07-02 09:00:00|FIL|1688288400|4.0651677633|4.0657067293|4.0081646304|4.0093003333
2023-07-02 10:00:00|FIL|1688292000|4.0114155127|4.0363764543|4.0100181474|4.0214763918
2023-07-02 11:00:00|FIL|1688295600|4.0185547088|4.0295475167|4.0130285572|4.016853936
2023-07-02 12:00:00|FIL|1688299200|4.0210201619|4.0570505203|4.0188701266|4.0518432972
2023-07-02 13:00:00|FIL|1688302800|4.0516778426|4.1114507957|4.0323656413|4.0661948275
2023-07-02 14:00:00|FIL|1688306400|4.0688744019|4.096580511|4.0435542084|4.0482269672
2023-07-02 15:00:00|FIL|1688310000|4.0540130384|4.0634436034|4.0354268218|4.0634436034
2023-07-02 16:00:00|FIL|1688313600|4.0736158082|4.0807428707|3.9804276831|4.0366948956
2023-07-02 17:00:00|FIL|1688317200|4.0598711046|4.1137097867|4.0558258735|4.0927633822
2023-07-02 18:00:00|FIL|1688320800|4.0933165257|4.1021851473|4.0439318019|4.0462961691
2023-07-02 19:00:00|FIL|1688324400|4.0268140246|4.0492240961|4.0129530807|4.0464540291
2023-07-02 20:00:00|FIL|1688328000|4.0552656007|4.0561105035|4.0433478078|4.0527186054
2023-07-02 21:00:00|FIL|1688331600|4.057112164|4.060012605|4.0392783315|4.0513993721
2023-07-02 22:00:00|FIL|1688335200|4.0545398306|4.0782281557|4.0527107091|4.063086615
2023-07-02 23:00:00|FIL|1688338800|4.0527021962|4.1208206238|4.0527021962|4.0788483151
2023-07-03 00:00:00|FIL|1688342400|4.111149691|4.1289294722|4.0922468009|4.106222908
2023-07-03 01:00:00|FIL|1688346000|4.1079727748|4.1109288143|4.0745980771|4.083156988
2023-07-03 02:00:00|FIL|1688349600|4.0902879485|4.1462345558|4.0857493488|4.13514495
2023-07-03 03:00:00|FIL|1688353200|4.2169149572|4.7140296157|4.2169149572|4.6667062291
2023-07-03 04:00:00|FIL|1688356800|4.6670003385|4.6865471006|4.4725497321|4.581747411
2023-07-03 05:00:00|FIL|1688360400|4.7470539769|4.8250111848|4.7161195018|4.7997439472
2023-07-03 06:00:00|FIL|1688364000|4.7943939397|4.7990061652|4.6810882196|4.6896584761
2023-07-03 07:00:00|FIL|1688367600|4.692273148|4.7392909335|4.6600130234|4.6862197123
2023-07-03 08:00:00|FIL|1688371200|4.6881852521|4.7129874157|4.5935124695|4.6842349233
2023-07-03 09:00:00|FIL|1688374800|4.7048998343|4.7081344702|4.6403843906|4.6784759368
2023-07-03 10:00:00|FIL|1688378400|4.6536439081|4.7312998564|4.6482095819|4.6724563707
2023-07-03 11:00:00|FIL|1688382000|4.6801652686|4.7518240719|4.6553310819|4.7219807808
2023-07-03 12:00:00|FIL|1688385600|4.7413555813|4.7645343049|4.693863708|4.6958784751
2023-07-03 13:00:00|FIL|1688389200|4.678760271|4.8676522338|4.6379926307|4.8642879463
2023-07-03 14:00:00|FIL|1688392800|4.870424703|4.8929553042|4.6862747729|4.7292950358
2023-07-03 15:00:00|FIL|1688396400|4.758705797|4.9348064451|4.7258828603|4.8799650147
2023-07-03 16:00:00|FIL|1688400000|4.8793500838|4.9122198126|4.7316262616|4.7811280444
2023-07-03 17:00:00|FIL|1688403600|4.781364016|4.8566724311|4.7064694876|4.8045003927
2023-07-03 18:00:00|FIL|1688407200|4.7985911012|4.8484214904|4.7855292355|4.8226807729
2023-07-03 19:00:00|FIL|1688410800|4.8550131491|4.8595396674|4.7952643215|4.8170490812
2023-07-03 20:00:00|FIL|1688414400|4.8429147105|4.8943914202|4.7848133899|4.8801507673
2023-07-03 21:00:00|FIL|1688418000|4.8650311137|4.8739409186|4.7825482106|4.797778271
2023-07-03 22:00:00|FIL|1688421600|4.8246280813|4.8247486682|4.7537300181|4.7564942102
2023-07-03 23:00:00|FIL|1688425200|4.7424499213|4.7665160889|4.721505377|4.7261252452
2023-07-04 00:00:00|FIL|1688428800|4.7267914605|4.7470619639|4.7054583352|4.7443091059
2023-07-04 01:00:00|FIL|1688432400|4.7331066588|4.7606004134|4.7025403594|4.7263020566
2023-07-04 02:00:00|FIL|1688436000|4.6702358094|4.7114466143|4.6221306575|4.6258087124
2023-07-04 03:00:00|FIL|1688439600|4.6308223977|4.6703242753|4.6301474252|4.658807759
2023-07-04 04:00:00|FIL|1688443200|4.6562048013|4.6562048013|4.6042659395|4.6341623884
2023-07-04 05:00:00|FIL|1688446800|4.6345841134|4.6348797576|4.5684597034|4.5684597034
2023-07-04 06:00:00|FIL|1688450400|4.5828770623|4.5952374355|4.5605114712|4.5821218094
2023-07-04 07:00:00|FIL|1688454000|4.5886087024|4.6078490786|4.5644191553|4.5789671153
2023-07-04 08:00:00|FIL|1688457600|4.5808022234|4.5840053522|4.5576323603|4.5660298532
2023-07-04 09:00:00|FIL|1688461200|4.5536066441|4.6084894088|4.5522765091|4.6053782181
2023-07-04 10:00:00|FIL|1688464800|4.6171200817|4.6177856982|4.5752179767|4.5982145131
2023-07-04 11:00:00|FIL|1688468400|4.6082188245|4.623293468|4.5864628966|4.601798102
2023-07-04 12:00:00|FIL|1688472000|4.6058852135|4.6223777427|4.5988351597|4.6204116027
2023-07-04 13:00:00|FIL|1688475600|4.6197083476|4.6226555839|4.5892092573|4.5979088537
2023-07-04 14:00:00|FIL|1688479200|4.611477104|4.6205270171|4.5921830414|4.6080034801
2023-07-04 15:00:00|FIL|1688482800|4.6091977178|4.7098344223|4.6089967302|4.6244835243
2023-07-04 16:00:00|FIL|1688486400|4.6220166927|4.6514377598|4.5601114887|4.6258426508
2023-07-04 17:00:00|FIL|1688490000|4.6388050446|4.7121106668|4.6136593556|4.6345927424
2023-07-04 18:00:00|FIL|1688493600|4.6056899313|4.6301243247|4.5574887346|4.6050363412
2023-07-04 19:00:00|FIL|1688497200|4.5982524944|4.6107970905|4.5690131493|4.5690234427
2023-07-04 20:00:00|FIL|1688500800|4.5676885115|4.5695593328|4.4799532416|4.5387342019
2023-07-04 21:00:00|FIL|1688504400|4.5405833284|4.5603559227|4.5357861102|4.5394548622
2023-07-04 22:00:00|FIL|1688508000|4.5494659539|4.5609330066|4.5428158834|4.5593022267
2023-07-04 23:00:00|FIL|1688511600|4.5680858118|4.5896818414|4.5588462215|4.5896818414
2023-07-05 00:00:00|FIL|1688515200|4.5870127658|4.5889234565|4.562150771|4.5736709969
2023-07-05 01:00:00|FIL|1688518800|4.54542637|4.5723002474|4.5337939943|4.5471898809
2023-07-05 02:00:00|FIL|1688522400|4.5396481686|4.5884109692|4.5329062904|4.5561042551
2023-07-05 03:00:00|FIL|1688526000|4.5539423733|4.5878489279|4.5454531121|4.5726215283
2023-07-05 04:00:00|FIL|1688529600|4.5713222132|4.5811130256|4.5650893953|4.5703907055
2023-07-05 05:00:00|FIL|1688533200|4.5779231166|4.5787301398|4.5569185551|4.5570764589
2023-07-05 06:00:00|FIL|1688536800|4.5514115381|4.5743565947|4.5505672452|4.5663044494
2023-07-05 07:00:00|FIL|1688540400|4.5694966505|4.6481299819|4.5639945177|4.6082893336
2023-07-05 08:00:00|FIL|1688544000|4.6072961018|4.7130093669|4.6063346499|4.6882185516
2023-07-05 09:00:00|FIL|1688547600|4.6897365503|4.7027302958|4.5297774955|4.5473372973
2023-07-05 10:00:00|FIL|1688551200|4.563728843|4.5787619774|4.5379884869|4.5509577059
2023-07-05 11:00:00|FIL|1688554800|4.5320613224|4.5640737046|4.3714969895|4.4071892739
2023-07-05 12:00:00|FIL|1688558400|4.4127497052|4.7162223633|4.4053618149|4.5742827373
2023-07-05 13:00:00|FIL|1688562000|4.5325504809|4.6015599941|4.5038799014|4.5681621075
2023-07-05 14:00:00|FIL|1688565600|4.5661875991|4.671088327|4.5563018443|4.6706629409
2023-07-05 15:00:00|FIL|1688569200|4.6715546867|4.6901575873|4.6187922847|4.6253453633
2023-07-05 16:00:00|FIL|1688572800|4.6622910101|4.6686768351|4.5762174576|4.6001595641
2023-07-05 17:00:00|FIL|1688576400|4.7405107435|4.7615117282|4.6194019896|4.6672036626
2023-07-05 18:00:00|FIL|1688580000|4.6654881197|4.7434347316|4.653539701|4.7088110261
2023-07-05 19:00:00|FIL|1688583600|4.6996029821|4.7442970106|4.6780464873|4.7209171007
2023-07-05 20:00:00|FIL|1688587200|4.7281949699|4.7668668987|4.701481102|4.7230791665
2023-07-05 21:00:00|FIL|1688590800|4.7438522104|4.8290493736|4.735984868|4.8211157031
2023-07-05 22:00:00|FIL|1688594400|4.7997164789|4.8021406629|4.6514795245|4.6735844145
2023-07-05 23:00:00|FIL|1688598000|4.609249996|4.6432759534|4.6042673107|4.6154706137
2023-07-06 00:00:00|FIL|1688601600|4.6014361974|4.6467982504|4.6014361974|4.6119016659
2023-07-06 01:00:00|FIL|1688605200|4.5993676061|4.5994583874|4.5579409889|4.5859984747
2023-07-06 02:00:00|FIL|1688608800|4.5903986858|4.6430695083|4.5500960922|4.6416445491
2023-07-06 03:00:00|FIL|1688612400|4.6436038131|4.668793456|4.6045349429|4.614324276
2023-07-06 04:00:00|FIL|1688616000|4.6144018335|4.6240557494|4.5929188712|4.6061507416
2023-07-06 05:00:00|FIL|1688619600|4.6081392201|4.6101324556|4.5651013204|4.5657678084
2023-07-06 06:00:00|FIL|1688623200|4.5633031697|4.5998591062|4.5547018626|4.5998591062
2023-07-06 07:00:00|FIL|1688626800|4.6007296222|4.6186825625|4.5823436479|4.5888209567
2023-07-06 08:00:00|FIL|1688630400|4.6135008785|4.6363456664|4.5876665678|4.5993609783
2023-07-06 09:00:00|FIL|1688634000|4.6014652229|4.6650062553|4.5922386102|4.6548432915
2023-07-06 10:00:00|FIL|1688637600|4.6556621583|4.6834313924|4.6153355082|4.6315343395
2023-07-06 11:00:00|FIL|1688641200|4.6192032418|4.6429891801|4.6036729511|4.6427287566
2023-07-06 12:00:00|FIL|1688644800|4.6426758911|4.6434744326|4.6086024184|4.6116234986
2023-07-06 13:00:00|FIL|1688648400|4.5669849104|4.573552194|4.4247370552|4.5284962286
2023-07-06 14:00:00|FIL|1688652000|4.5055171819|4.5257453417|4.4921272131|4.4956840619
2023-07-06 15:00:00|FIL|1688655600|4.4761610103|4.5058336064|4.3944341674|4.4661446597
2023-07-06 16:00:00|FIL|1688659200|4.4341349138|4.4924799506|4.4085628832|4.487744861
2023-07-06 17:00:00|FIL|1688662800|4.4861131551|4.4970704412|4.4287344901|4.4511818695
2023-07-06 18:00:00|FIL|1688666400|4.4499965361|4.4630461367|4.4425538795|4.4554703749
2023-07-06 19:00:00|FIL|1688670000|4.4694940468|4.4929721914|4.435451229|4.4365181853
2023-07-06 20:00:00|FIL|1688673600|4.4476666291|4.4476666291|4.3509060934|4.3772361953
2023-07-06 21:00:00|FIL|1688677200|4.3793401916|4.4124194733|4.3771818312|4.3917332628
2023-07-06 22:00:00|FIL|1688680800|4.3938429468|4.3963985466|4.3494928789|4.3788475957
2023-07-06 23:00:00|FIL|1688684400|4.3774638594|4.3966876827|4.3745371755|4.3930045914
2023-07-07 00:00:00|FIL|1688688000|4.3813154523|4.3824519429|4.3285005747|4.331883917
2023-07-07 01:00:00|FIL|1688691600|4.3181779221|4.3580443614|4.2645963979|4.3564668323
2023-07-07 02:00:00|FIL|1688695200|4.3701311919|4.3888659223|4.3627765595|4.3750527325
2023-07-07 03:00:00|FIL|1688698800|4.391913285|4.4042637792|4.3837452807|4.3922203216
2023-07-07 04:00:00|FIL|1688702400|4.3939738848|4.4110604245|4.3746420037|4.4085857967
2023-07-07 05:00:00|FIL|1688706000|4.4097240192|4.4171656767|4.3871004933|4.4065831287
2023-07-07 06:00:00|FIL|1688709600|4.4050111469|4.4375496111|4.3710319745|4.4200776048
2023-07-07 07:00:00|FIL|1688713200|4.4094922839|4.413541754|4.3858246136|4.4040179316
2023-07-07 08:00:00|FIL|1688716800|4.3970808553|4.4260808334|4.3958615811|4.4114222747
2023-07-07 09:00:00|FIL|1688720400|4.411982472|4.4272695668|4.3806449468|4.3979056879
2023-07-07 10:00:00|FIL|1688724000|4.3995502652|4.4208523883|4.3901365275|4.4045270456
2023-07-07 11:00:00|FIL|1688727600|4.4064858511|4.4128412644|4.3824020439|4.3917112409
2023-07-07 12:00:00|FIL|1688731200|4.3940315718|4.4140230749|4.3898977203|4.4020781293
2023-07-07 13:00:00|FIL|1688734800|4.3934650615|4.4387552352|4.3639934094|4.3954568448
2023-07-07 14:00:00|FIL|1688738400|4.4049250508|4.4493800796|4.3784696736|4.4488304402
2023-07-07 15:00:00|FIL|1688742000|4.4471401248|4.4573456837|4.4170883813|4.4396732983
2023-07-07 16:00:00|FIL|1688745600|4.4401107276|4.4436622907|4.418080092|4.436274132
2023-07-07 17:00:00|FIL|1688749200|4.4497145817|4.4560399195|4.4197875194|4.426401121
2023-07-07 18:00:00|FIL|1688752800|4.4288089683|4.4337916589|4.4094868573|4.4258995679
2023-07-07 19:00:00|FIL|1688756400|4.4254546054|4.4305270301|4.4113521227|4.4114708903
2023-07-07 20:00:00|FIL|1688760000|4.4021598463|4.4248935839|4.3984953578|4.4096842495
2023-07-07 21:00:00|FIL|1688763600|4.4116845983|4.411821907|4.3808444176|4.3826038893
2023-07-07 22:00:00|FIL|1688767200|4.3806813334|4.3859376047|4.3626514858|4.3684245026
2023-07-07 23:00:00|FIL|1688770800|4.3690361285|4.3897513814|4.3582145466|4.3859804782
2023-07-08 00:00:00|FIL|1688774400|4.3957447976|4.4071421252|4.3920116421|4.4039711517
2023-07-08 01:00:00|FIL|1688778000|4.4050820641|4.4104393469|4.3835033218|4.4021455036
2023-07-08 02:00:00|FIL|1688781600|4.4169705112|4.4364949364|4.3984269954|4.3992222861
2023-07-08 03:00:00|FIL|1688785200|4.414554146|4.4342255559|4.4073054406|4.4265937918
2023-07-08 04:00:00|FIL|1688788800|4.428170923|4.428170923|4.3900221143|4.3925048478
2023-07-08 05:00:00|FIL|1688792400|4.3932299403|4.3970792132|4.3627432017|4.3736343742
2023-07-08 06:00:00|FIL|1688796000|4.374502797|4.3745147704|4.3371552405|4.3645376892
2023-07-08 07:00:00|FIL|1688799600|4.3708911047|4.3796899732|4.3533364053|4.3547059146
2023-07-08 08:00:00|FIL|1688803200|4.3532432426|4.3709212111|4.3510979879|4.3692663568
2023-07-08 09:00:00|FIL|1688806800|4.3738274338|4.4137541819|4.3677160995|4.3958335084
2023-07-08 10:00:00|FIL|1688810400|4.4022188317|4.406518756|4.3784425505|4.3784425505
2023-07-08 11:00:00|FIL|1688814000|4.3866443916|4.3932548474|4.3774112823|4.3792076349
2023-07-08 12:00:00|FIL|1688817600|4.3793539317|4.3859412314|4.3385324235|4.3472993433
2023-07-08 13:00:00|FIL|1688821200|4.3613025509|4.3691038365|4.3461688597|4.3658367292
2023-07-08 14:00:00|FIL|1688824800|4.3593224419|4.4004889911|4.3593224357|4.3906206927
2023-07-08 15:00:00|FIL|1688828400|4.3912617653|4.3979548866|4.3818950686|4.3885603645
2023-07-08 16:00:00|FIL|1688832000|4.3755917974|4.3775334061|4.3610772472|4.3707927356
2023-07-08 17:00:00|FIL|1688835600|4.3613046527|4.3900094567|4.354788736|4.3768513535
2023-07-08 18:00:00|FIL|1688839200|4.3750471423|4.375047407|4.3420868713|4.35197894
2023-07-08 19:00:00|FIL|1688842800|4.3517554698|4.3517554698|4.3266400743|4.3340181619
2023-07-08 20:00:00|FIL|1688846400|4.3373153776|4.3396655261|4.2692722456|4.2867247828
2023-07-08 21:00:00|FIL|1688850000|4.2745600073|4.2757276377|4.2304490514|4.2757276377
2023-07-08 22:00:00|FIL|1688853600|4.2764430365|4.296379295|4.2641418274|4.2963656211
2023-07-08 23:00:00|FIL|1688857200|4.299555687|4.3417137132|4.2950666141|4.3416948283
2023-07-09 00:00:00|FIL|1688860800|4.3412638149|4.3553149704|4.3343308549|4.3438544362
2023-07-09 01:00:00|FIL|1688864400|4.3404410059|4.3678274236|4.3196957597|4.3661497235
2023-07-09 02:00:00|FIL|1688868000|4.3624215541|4.4008182893|4.3615772634|4.3622986004
2023-07-09 03:00:00|FIL|1688871600|4.3765137937|4.3831585294|4.3578807392|4.3740096334
2023-07-09 04:00:00|FIL|1688875200|4.3716977008|4.3766381225|4.3586956752|4.3637265031
2023-07-09 05:00:00|FIL|1688878800|4.3660393109|4.3794288253|4.3531992617|4.3645565702
2023-07-09 06:00:00|FIL|1688882400|4.3640224013|4.3807641811|4.3615536186|4.3683379195
2023-07-09 07:00:00|FIL|1688886000|4.3692895645|4.3848848174|4.3570424362|4.3757250671
2023-07-09 08:00:00|FIL|1688889600|4.3750679889|4.3831767284|4.356745755|4.3686957095
2023-07-09 09:00:00|FIL|1688893200|4.3690704563|4.3788370465|4.3558032415|4.3712487749
2023-07-09 10:00:00|FIL|1688896800|4.3715801816|4.3718738027|4.3481630254|4.3554502061
2023-07-09 11:00:00|FIL|1688900400|4.3578882744|4.3624911648|4.3431562124|4.3444882621
2023-07-09 12:00:00|FIL|1688904000|4.3431496052|4.3465961855|4.3267822141|4.3288831093
2023-07-09 13:00:00|FIL|1688907600|4.3292093388|4.3593512834|4.3211447559|4.3541299118
2023-07-09 14:00:00|FIL|1688911200|4.3561129584|4.3609791878|4.3460453797|4.3582417999
2023-07-09 15:00:00|FIL|1688914800|4.3539445476|4.391442603|4.337516426|4.3867008452
2023-07-09 16:00:00|FIL|1688918400|4.4007652023|4.4272828157|4.3659940162|4.3708824018
2023-07-09 17:00:00|FIL|1688922000|4.3684467049|4.3867434933|4.3457645932|4.3580290842
2023-07-09 18:00:00|FIL|1688925600|4.3501545856|4.3643202029|4.3397348272|4.3593501692
2023-07-09 19:00:00|FIL|1688929200|4.3585091224|4.3692702283|4.3498400829|4.3542027276
2023-07-09 20:00:00|FIL|1688932800|4.3497745429|4.3643310749|4.3393424543|4.3626441286
2023-07-09 21:00:00|FIL|1688936400|4.3649967438|4.3670193644|4.3301840698|4.3415177206
2023-07-09 22:00:00|FIL|1688940000|4.3471094653|4.360285281|4.3367555676|4.3416305038
2023-07-09 23:00:00|FIL|1688943600|4.3432599037|4.3697652432|4.3199633969|4.3612707668
2023-07-10 00:00:00|FIL|1688947200|4.3623963595|4.3623963595|4.32250517|4.3370151956
2023-07-10 01:00:00|FIL|1688950800|4.336576051|4.3405599057|4.1862266968|4.2363462556
2023-07-10 02:00:00|FIL|1688954400|4.2342046412|4.246641804|4.204081476|4.205419439
2023-07-10 03:00:00|FIL|1688958000|4.2076686201|4.2337822517|4.2070631113|4.225124109
2023-07-10 04:00:00|FIL|1688961600|4.2445100625|4.2631101712|4.2230081407|4.2261553453
2023-07-10 05:00:00|FIL|1688965200|4.226164454|4.2384882564|4.2119034305|4.2119479782
2023-07-10 06:00:00|FIL|1688968800|4.2126213921|4.225243212|4.1763967769|4.1843014876
2023-07-10 07:00:00|FIL|1688972400|4.184940708|4.1985433856|4.1700318854|4.1837344916
2023-07-10 08:00:00|FIL|1688976000|4.1837222661|4.2080837819|4.1833549089|4.2010368731
2023-07-10 09:00:00|FIL|1688979600|4.2010369655|4.2020213029|4.1520314964|4.1682634616
2023-07-10 10:00:00|FIL|1688983200|4.1708301691|4.2182816655|4.1556609304|4.2163933374
2023-07-10 11:00:00|FIL|1688986800|4.216161372|4.2390742636|4.2115319499|4.2364548135
2023-07-10 12:00:00|FIL|1688990400|4.2260120714|4.2510100784|4.2258122533|4.2478779652
2023-07-10 13:00:00|FIL|1688994000|4.2508055107|4.2632258701|4.2184299016|4.2220433355
2023-07-10 14:00:00|FIL|1688997600|4.2242835009|4.2554528835|4.220647343|4.2355361366
2023-07-10 15:00:00|FIL|1689001200|4.2355219983|4.2509421199|4.2261836988|4.2381010414
2023-07-10 16:00:00|FIL|1689004800|4.2614159339|4.2714161696|4.2446837391|4.2620675355
2023-07-10 17:00:00|FIL|1689008400|4.2580297659|4.2723226626|4.2443052307|4.2680954172
2023-07-10 18:00:00|FIL|1689012000|4.2818337847|4.3205530966|4.2748110097|4.2948837656
2023-07-10 19:00:00|FIL|1689015600|4.2938336568|4.3632134874|4.2927197566|4.356636573
2023-07-10 20:00:00|FIL|1689019200|4.3573686982|4.3816494568|4.3361422467|4.3806405621
2023-07-10 21:00:00|FIL|1689022800|4.3798985246|4.4163070927|4.3798985246|4.3930185615
2023-07-10 22:00:00|FIL|1689026400|4.3788805626|4.3812649634|4.3638219362|4.3730135088
2023-07-10 23:00:00|FIL|1689030000|4.3130612317|4.322523123|4.2769045114|4.2999980451
2023-07-11 00:00:00|FIL|1689033600|4.3022457582|4.3209187737|4.3022457582|4.3074600204
2023-07-11 01:00:00|FIL|1689037200|4.3210205929|4.345466822|4.2977164857|4.2979590344
2023-07-11 02:00:00|FIL|1689040800|4.3029209862|4.3349830963|4.2987811348|4.3248272694
2023-07-11 03:00:00|FIL|1689044400|4.3217078454|4.3375982023|4.3205928299|4.3247018451
2023-07-11 04:00:00|FIL|1689048000|4.3144426457|4.3337480246|4.3072720053|4.330947275
2023-07-11 05:00:00|FIL|1689051600|4.3317022948|4.3418560059|4.312175912|4.3146909506
2023-07-11 06:00:00|FIL|1689055200|4.3145762282|4.3197277161|4.3042297697|4.3042297697
2023-07-11 07:00:00|FIL|1689058800|4.3081866144|4.3433122561|4.3064498114|4.3421790506
2023-07-11 08:00:00|FIL|1689062400|4.3395615933|4.3411594507|4.3235187428|4.3369445848
2023-07-11 09:00:00|FIL|1689066000|4.3285450839|4.3391578551|4.3252279427|4.3312565973
2023-07-11 10:00:00|FIL|1689069600|4.3175024782|4.3247397873|4.2914478433|4.2967738493
2023-07-11 11:00:00|FIL|1689073200|4.302304921|4.3096579037|4.2837551024|4.302689114
2023-07-11 12:00:00|FIL|1689076800|4.3025905138|4.3089819981|4.2949884203|4.3076712715
2023-07-11 13:00:00|FIL|1689080400|4.3046078915|4.3046078915|4.2887990729|4.2952003514
2023-07-11 14:00:00|FIL|1689084000|4.2853421186|4.2937407672|4.2550363401|4.2635827618
2023-07-11 15:00:00|FIL|1689087600|4.2670684489|4.3049119183|4.2404290454|4.2899730396
2023-07-11 16:00:00|FIL|1689091200|4.2904306132|4.3253850638|4.2843922138|4.2999126491
2023-07-11 17:00:00|FIL|1689094800|4.2928676492|4.2971943453|4.2623433468|4.2822188923
2023-07-11 18:00:00|FIL|1689098400|4.2828405339|4.2942270828|4.2751106364|4.2755139255
2023-07-11 19:00:00|FIL|1689102000|4.2712891582|4.2718681412|4.2267304853|4.2402516245
2023-07-11 20:00:00|FIL|1689105600|4.2362898151|4.2377534931|4.2173181252|4.2323331296
2023-07-11 21:00:00|FIL|1689109200|4.2343069581|4.249826685|4.2343069581|4.2431845037
2023-07-11 22:00:00|FIL|1689112800|4.2512414393|4.2615787092|4.243554137|4.2581604109
2023-07-11 23:00:00|FIL|1689116400|4.2599175865|4.2746400897|4.2576626085|4.2711480219
2023-07-12 00:00:00|FIL|1689120000|4.2802370388|4.295664247|4.2802370388|4.2923642843
2023-07-12 01:00:00|FIL|1689123600|4.2974368974|4.2997905228|4.2788506634|4.2974341963
2023-07-12 02:00:00|FIL|1689127200|4.2833385133|4.3331863549|4.2833385133|4.3184088126
2023-07-12 03:00:00|FIL|1689130800|4.3183132727|4.3195554369|4.2932205322|4.296855095
2023-07-12 04:00:00|FIL|1689134400|4.3001160662|4.3014044784|4.2872186901|4.2906169027
2023-07-12 05:00:00|FIL|1689138000|4.2892804099|4.2905907342|4.276013632|4.2786359285
2023-07-12 06:00:00|FIL|1689141600|4.2889869775|4.306616269|4.2876955299|4.2968733468
2023-07-12 07:00:00|FIL|1689145200|4.2988237805|4.3240739061|4.2802937674|4.3189759969
2023-07-12 08:00:00|FIL|1689148800|4.3079209182|4.3371972978|4.3046103048|4.3162751481
2023-07-12 09:00:00|FIL|1689152400|4.3116183538|4.3176745254|4.282016101|4.3006643835
2023-07-12 10:00:00|FIL|1689156000|4.3004583883|4.3125134886|4.2953945078|4.3124344978
2023-07-12 11:00:00|FIL|1689159600|4.3108173557|4.3245251033|4.2944257768|4.2992928615
2023-07-12 12:00:00|FIL|1689163200|4.3020689791|4.304105582|4.2949654519|4.2970138011
2023-07-12 13:00:00|FIL|1689166800|4.3056524483|4.3400206765|4.2856391314|4.3049543384
2023-07-12 14:00:00|FIL|1689170400|4.3037916279|4.3310982212|4.2507662909|4.270791539
2023-07-12 15:00:00|FIL|1689174000|4.2912102794|4.3103340914|4.287881139|4.3021517625
2023-07-12 16:00:00|FIL|1689177600|4.3032688526|4.3381199335|4.2809828679|4.2865060843
2023-07-12 17:00:00|FIL|1689181200|4.2891683569|4.289826143|4.2405476783|4.2769150624
2023-07-12 18:00:00|FIL|1689184800|4.2809746595|4.2904687217|4.2691846677|4.2735755234
2023-07-12 19:00:00|FIL|1689188400|4.2718074163|4.2828065331|4.26616964|4.2808374181
2023-07-12 20:00:00|FIL|1689192000|4.2769575633|4.2771875906|4.1836152915|4.1947020998
2023-07-12 21:00:00|FIL|1689195600|4.1948790624|4.2208092262|4.1874347589|4.216144062
2023-07-12 22:00:00|FIL|1689199200|4.2132873559|4.213463099|4.1937114444|4.1946033812
2023-07-12 23:00:00|FIL|1689202800|4.206150558|4.2131944398|4.2016435776|4.2114053739
2023-07-13 00:00:00|FIL|1689206400|4.2208013192|4.2425476586|4.2205300445|4.2409764427
2023-07-13 01:00:00|FIL|1689210000|4.2364579775|4.2497693454|4.216336546|4.2185500919
2023-07-13 02:00:00|FIL|1689213600|4.2211889491|4.2328409|4.2024531143|4.2273197953
2023-07-13 03:00:00|FIL|1689217200|4.2275023405|4.2321766294|4.2069620074|4.2097179012
2023-07-13 04:00:00|FIL|1689220800|4.211342512|4.2120104549|4.1879811263|4.1986548458
2023-07-13 05:00:00|FIL|1689224400|4.1984936893|4.2138961138|4.1861264841|4.2106916464
2023-07-13 06:00:00|FIL|1689228000|4.211525543|4.2234108258|4.2022722416|4.2166071323
2023-07-13 07:00:00|FIL|1689231600|4.2308604739|4.2408001418|4.2258112658|4.2299192513
2023-07-13 08:00:00|FIL|1689235200|4.2288545288|4.2365497381|4.2172748131|4.2200424653
2023-07-13 09:00:00|FIL|1689238800|4.2215649985|4.2319222757|4.2133328095|4.2258667921
2023-07-13 10:00:00|FIL|1689242400|4.2291302116|4.2626130633|4.2278230254|4.2623356788
2023-07-13 11:00:00|FIL|1689246000|4.2680909283|4.2746092281|4.2575580255|4.2699694757
2023-07-13 12:00:00|FIL|1689249600|4.2696241371|4.2714502346|4.2437030409|4.2437030409
2023-07-13 13:00:00|FIL|1689253200|4.2585537681|4.263359803|4.2289345509|4.2409715255
2023-07-13 14:00:00|FIL|1689256800|4.2391206477|4.2610916464|4.2364526671|4.2602868764
2023-07-13 15:00:00|FIL|1689260400|4.262811572|4.2655895049|4.2367404322|4.2534243069
2023-07-13 16:00:00|FIL|1689264000|4.2476905446|4.3546227704|4.238612317|4.3525859303
2023-07-13 17:00:00|FIL|1689267600|4.4318407241|4.5824140583|4.4287967777|4.4789983781
2023-07-13 18:00:00|FIL|1689271200|4.4745868236|4.5735603294|4.4680857396|4.5482361771
2023-07-13 19:00:00|FIL|1689274800|4.5365973797|4.6367267923|4.5126833526|4.5749082227
2023-07-13 20:00:00|FIL|1689278400|4.5444045354|4.6131201434|4.5403481347|4.5959252024
2023-07-13 21:00:00|FIL|1689282000|4.6015460276|4.6108853243|4.5715272567|4.5754646026
2023-07-13 22:00:00|FIL|1689285600|4.5630711666|4.5812970915|4.5178039175|4.5551500639
2023-07-13 23:00:00|FIL|1689289200|4.5580585188|4.5930531292|4.5552869773|4.5743538499
2023-07-14 00:00:00|FIL|1689292800|4.5700626156|4.6210442163|4.5697366321|4.6205689777
2023-07-14 01:00:00|FIL|1689296400|4.6778820713|4.7369722191|4.6481526942|4.725864096
2023-07-14 02:00:00|FIL|1689300000|4.7218003716|4.7218003716|4.6267055827|4.6575314579
2023-07-14 03:00:00|FIL|1689303600|4.6725569996|4.7042309207|4.6525924005|4.6556209423
2023-07-14 04:00:00|FIL|1689307200|4.6515473194|4.6725511079|4.6267552064|4.6267552064
2023-07-14 05:00:00|FIL|1689310800|4.6397146621|4.6645563867|4.6325492219|4.6428231657
2023-07-14 06:00:00|FIL|1689314400|4.6462804835|4.6518917946|4.6159009655|4.643553463
2023-07-14 07:00:00|FIL|1689318000|4.6470520577|4.6632191424|4.6170614652|4.6191462722
2023-07-14 08:00:00|FIL|1689321600|4.6146621731|4.6536626597|4.6146621731|4.6193612556
2023-07-14 09:00:00|FIL|1689325200|4.595948467|4.6414534288|4.5885914851|4.626186781
2023-07-14 10:00:00|FIL|1689328800|4.629647024|4.632685847|4.5653777594|4.6042059449
2023-07-14 11:00:00|FIL|1689332400|4.610578138|4.6140796857|4.569642001|4.5860478873
2023-07-14 12:00:00|FIL|1689336000|4.588041819|4.5991122878|4.5731659053|4.5866360958
2023-07-14 13:00:00|FIL|1689339600|4.5932326125|4.5978983246|4.5683510223|4.5912447308
2023-07-14 14:00:00|FIL|1689343200|4.5781535838|4.5941758923|4.5662057085|4.592004929
2023-07-14 15:00:00|FIL|1689346800|4.6142437821|4.6250721251|4.593089445|4.6238067922
2023-07-14 16:00:00|FIL|1689350400|4.6250485675|4.6823007033|4.6209552886|4.6499577984
2023-07-14 17:00:00|FIL|1689354000|4.6727699165|4.7413203624|4.5797396115|4.641768708
2023-07-14 18:00:00|FIL|1689357600|4.6407829879|4.6409125595|4.511033481|4.528760284
2023-07-14 19:00:00|FIL|1689361200|4.5310741753|4.5698955361|4.3153717331|4.3610374026
2023-07-14 20:00:00|FIL|1689364800|4.3622943593|4.4069651817|4.3288683303|4.3763679993
2023-07-14 21:00:00|FIL|1689368400|4.3763004108|4.4193885917|4.3485134083|4.3986571909
2023-07-14 22:00:00|FIL|1689372000|4.3933074393|4.4265729635|4.3907128606|4.4259839069
2023-07-14 23:00:00|FIL|1689375600|4.4247796035|4.4305390859|4.4133793206|4.4216613997
2023-07-15 00:00:00|FIL|1689379200|4.3824608786|4.4417537024|4.3824608786|4.4412639996
2023-07-15 01:00:00|FIL|1689382800|4.4431492967|4.4431492967|4.4038820313|4.4379816992
2023-07-15 02:00:00|FIL|1689386400|4.4366320667|4.4507167861|4.4187437564|4.4282496794
2023-07-15 03:00:00|FIL|1689390000|4.4277400641|4.4307670072|4.4015861578|4.41409446
2023-07-15 04:00:00|FIL|1689393600|4.4079838879|4.4141550037|4.3821160809|4.4042462401
2023-07-15 05:00:00|FIL|1689397200|4.3939298796|4.4119196684|4.3908342775|4.3962825998
2023-07-15 06:00:00|FIL|1689400800|4.3995599128|4.4099933578|4.3899386913|4.4001709976
2023-07-15 07:00:00|FIL|1689404400|4.4055715388|4.4352793489|4.3962964436|4.4338297916
2023-07-15 08:00:00|FIL|1689408000|4.4346987742|4.483550682|4.4336247245|4.4821193251
2023-07-15 09:00:00|FIL|1689411600|4.482386821|4.5098995036|4.4548463551|4.4862317734
2023-07-15 10:00:00|FIL|1689415200|4.4845640472|4.4995423279|4.4825779997|4.4935728874
2023-07-15 11:00:00|FIL|1689418800|4.4912608968|4.5033118965|4.4735454012|4.4758473655
2023-07-15 12:00:00|FIL|1689422400|4.4638815212|4.4700263629|4.4479152159|4.4572413852
2023-07-15 13:00:00|FIL|1689426000|4.4550046794|4.4758214303|4.4545228353|4.464599195
2023-07-15 14:00:00|FIL|1689429600|4.4636972356|4.4669987161|4.4230689096|4.4500550752
2023-07-15 15:00:00|FIL|1689433200|4.4500682308|4.4555501964|4.426135566|4.4297850485
2023-07-15 16:00:00|FIL|1689436800|4.4333907061|4.449505648|4.4124361803|4.4279961267
2023-07-15 17:00:00|FIL|1689440400|4.4207818751|4.4215860803|4.3867464444|4.4123773402
2023-07-15 18:00:00|FIL|1689444000|4.4119803871|4.4296085466|4.4082606156|4.422066391
2023-07-15 19:00:00|FIL|1689447600|4.413418515|4.4517089453|4.4107200296|4.4421762676
2023-07-15 20:00:00|FIL|1689451200|4.4419774922|4.4561642775|4.4355200915|4.440325208
2023-07-15 21:00:00|FIL|1689454800|4.4411132543|4.4424522139|4.4276012143|4.4384553104
2023-07-15 22:00:00|FIL|1689458400|4.443021092|4.4435206582|4.4094622413|4.4143663257
2023-07-15 23:00:00|FIL|1689462000|4.4170015587|4.4319094496|4.4071275612|4.4246011501
2023-07-16 00:00:00|FIL|1689465600|4.4275059773|4.4331086568|4.4196461823|4.4303652541
2023-07-16 01:00:00|FIL|1689469200|4.4390529375|4.4535741653|4.4264298796|4.433253755
2023-07-16 02:00:00|FIL|1689472800|4.4429919438|4.4617724261|4.4343842125|4.4424097619
2023-07-16 03:00:00|FIL|1689476400|4.4418003693|4.4456697817|4.3372129786|4.3950900752
2023-07-16 04:00:00|FIL|1689480000|4.3950566474|4.3999737669|4.3795019584|4.3800739299
2023-07-16 05:00:00|FIL|1689483600|4.3800903436|4.3888070693|4.3695385499|4.3810215475
2023-07-16 06:00:00|FIL|1689487200|4.3804700805|4.4048937163|4.3786451038|4.3923623538
2023-07-16 07:00:00|FIL|1689490800|4.3936390982|4.410997484|4.3782342627|4.3980540899
2023-07-16 08:00:00|FIL|1689494400|4.3987299064|4.4075383889|4.3935563093|4.3957152545
2023-07-16 09:00:00|FIL|1689498000|4.3950006421|4.4088260739|4.3925924766|4.4030363873
2023-07-16 10:00:00|FIL|1689501600|4.4030550971|4.4281653913|4.4022659846|4.4248071577
2023-07-16 11:00:00|FIL|1689505200|4.4258149366|4.4580557107|4.4111775971|4.4200353391
2023-07-16 12:00:00|FIL|1689508800|4.4215108276|4.4432025713|4.4077473614|4.4352142868
2023-07-16 13:00:00|FIL|1689512400|4.4348714772|4.4455776553|4.4235839679|4.4254485254
2023-07-16 14:00:00|FIL|1689516000|4.4262542107|4.4534311438|4.4189867156|4.4520062079
2023-07-16 15:00:00|FIL|1689519600|4.44522801|4.4679882832|4.4398473808|4.4588636186
2023-07-16 16:00:00|FIL|1689523200|4.4560775712|4.4659637764|4.4474983486|4.4542725744
2023-07-16 17:00:00|FIL|1689526800|4.4460808666|4.4502912557|4.4288817582|4.4346399565
2023-07-16 18:00:00|FIL|1689530400|4.4388747614|4.450030566|4.4300557574|4.4355023788
2023-07-16 19:00:00|FIL|1689534000|4.4423539165|4.4444946619|4.4084631749|4.4195095085
2023-07-16 20:00:00|FIL|1689537600|4.4029410478|4.4055761605|4.3576196285|4.3679389369
2023-07-16 21:00:00|FIL|1689541200|4.3481541902|4.3624578289|4.3141339475|4.346836211
2023-07-16 22:00:00|FIL|1689544800|4.3466542757|4.3837479282|4.3440186363|4.3720140295
2023-07-16 23:00:00|FIL|1689548400|4.3724883034|4.394879848|4.365603624|4.394879848
2023-07-17 00:00:00|FIL|1689552000|4.3884988067|4.3960010546|4.324687908|4.3589907717
2023-07-17 01:00:00|FIL|1689555600|4.3570910614|4.3923022597|4.3354650335|4.3774237926
2023-07-17 02:00:00|FIL|1689559200|4.380013336|4.4139682617|4.3710760062|4.4015605935
2023-07-17 03:00:00|FIL|1689562800|4.4005509935|4.4071550228|4.3891002117|4.3982729571
2023-07-17 04:00:00|FIL|1689566400|4.3875890816|4.4160710801|4.3836483225|4.4128764235
2023-07-17 05:00:00|FIL|1689570000|4.4093676526|4.413615472|4.3911905812|4.4019706504
2023-07-17 06:00:00|FIL|1689573600|4.4297260872|4.4792530575|4.41471251|4.4175895449
2023-07-17 07:00:00|FIL|1689577200|4.4154546483|4.4235641215|4.386426126|4.4121876708
2023-07-17 08:00:00|FIL|1689580800|4.4115150611|4.4183599129|4.4017746197|4.4091310181
2023-07-17 09:00:00|FIL|1689584400|4.4091312939|4.4363704837|4.3932128255|4.4183040268
2023-07-17 10:00:00|FIL|1689588000|4.4161545645|4.4271106453|4.3711398565|4.3885639939
2023-07-17 11:00:00|FIL|1689591600|4.3619631899|4.3828626695|4.2233618362|4.3223615763
2023-07-17 12:00:00|FIL|1689595200|4.3229349158|4.3518189866|4.3163940905|4.3234952048
2023-07-17 13:00:00|FIL|1689598800|4.3224035812|4.3299837774|4.2422280117|4.2939140866
2023-07-17 14:00:00|FIL|1689602400|4.3114874755|4.3352526379|4.3028016569|4.3291869964
2023-07-17 15:00:00|FIL|1689606000|4.345761564|4.3527764972|4.3183398146|4.3449719806
2023-07-17 16:00:00|FIL|1689609600|4.3409585122|4.346721936|4.2946031773|4.3093426746
2023-07-17 17:00:00|FIL|1689613200|4.3150266092|4.3493979451|4.2850944531|4.2935476879
2023-07-17 18:00:00|FIL|1689616800|4.2976425295|4.3150439306|4.216601969|4.2807260283
2023-07-17 19:00:00|FIL|1689620400|4.2736050089|4.2944106666|4.2413215441|4.2749613013
2023-07-17 20:00:00|FIL|1689624000|4.2728279458|4.3058223283|4.2657094786|4.2995851103
2023-07-17 21:00:00|FIL|1689627600|4.3018976442|4.3210539178|4.2909066795|4.2975619585
2023-07-17 22:00:00|FIL|1689631200|4.2909728223|4.3168408679|4.2884347965|4.3168408679
2023-07-17 23:00:00|FIL|1689634800|4.349265009|4.351279554|4.3356734778|4.3358703375
2023-07-18 00:00:00|FIL|1689638400|4.3348748914|4.3597063973|4.3301249592|4.3450604887
2023-07-18 01:00:00|FIL|1689642000|4.3463155819|4.381252741|4.3463155819|4.3722781061
2023-07-18 02:00:00|FIL|1689645600|4.3663749948|4.3819109748|4.356426211|4.3784093972
2023-07-18 03:00:00|FIL|1689649200|4.3779935795|4.3891041629|4.3394792665|4.3478235766
2023-07-18 04:00:00|FIL|1689652800|4.3420349015|4.3547120689|4.3374546447|4.3374546447
2023-07-18 05:00:00|FIL|1689656400|4.3442277876|4.3531271651|4.3264404671|4.3429435847
2023-07-18 06:00:00|FIL|1689660000|4.3435917289|4.3445363835|4.3252170252|4.328835737
2023-07-18 07:00:00|FIL|1689663600|4.3269441243|4.3296377798|4.2505751595|4.2754065694
2023-07-18 08:00:00|FIL|1689667200|4.2773229511|4.3040585864|4.267877156|4.2964845449
2023-07-18 09:00:00|FIL|1689670800|4.2969454211|4.3212431327|4.2611010602|4.3029410912
2023-07-18 10:00:00|FIL|1689674400|4.2955148657|4.3125742189|4.2917918617|4.2963738521
2023-07-18 11:00:00|FIL|1689678000|4.2933651389|4.3038877022|4.2868731826|4.3037191304
2023-07-18 12:00:00|FIL|1689681600|4.3086537346|4.321685767|4.2633829986|4.2674046227
2023-07-18 13:00:00|FIL|1689685200|4.26727348|4.2848682687|4.2398449793|4.2797264294
2023-07-18 14:00:00|FIL|1689688800|4.2734969897|4.2877167791|4.2625922649|4.2727941327
2023-07-18 15:00:00|FIL|1689692400|4.2780922843|4.3098732047|4.2707034863|4.3038940792
2023-07-18 16:00:00|FIL|1689696000|4.2955717352|4.2955758566|4.2649827773|4.2746354779
2023-07-18 17:00:00|FIL|1689699600|4.2818291899|4.2979858388|4.1935937613|4.2228599725
2023-07-18 18:00:00|FIL|1689703200|4.2218942097|4.2387527129|4.216193212|4.2352351727
2023-07-18 19:00:00|FIL|1689706800|4.2392188121|4.2740805964|4.2349785588|4.2622462985
2023-07-18 20:00:00|FIL|1689710400|4.2623528671|4.2727630069|4.2372898734|4.2415388054
2023-07-18 21:00:00|FIL|1689714000|4.2464142648|4.2590502638|4.2367209323|4.2480797447
2023-07-18 22:00:00|FIL|1689717600|4.2479033187|4.2718020106|4.2449122187|4.2657090354
2023-07-18 23:00:00|FIL|1689721200|4.2657745624|4.2856066255|4.2590213116|4.2765822059
2023-07-19 00:00:00|FIL|1689724800|4.27642632|4.2855200063|4.265812212|4.2793667687
2023-07-19 01:00:00|FIL|1689728400|4.2815253756|4.3164434475|4.2670321915|4.3057695295
2023-07-19 02:00:00|FIL|1689732000|4.3221567559|4.3404625317|4.3127810017|4.3401610543
2023-07-19 03:00:00|FIL|1689735600|4.3424816276|4.4025642902|4.3385988268|4.4008123787
2023-07-19 04:00:00|FIL|1689739200|4.4150792948|4.4419345663|4.3996929152|4.4059293055
2023-07-19 05:00:00|FIL|1689742800|4.4067386195|4.4258831356|4.371803757|4.3895897615
2023-07-19 06:00:00|FIL|1689746400|4.3895856405|4.4104140098|4.3852450595|4.4027841137
2023-07-19 07:00:00|FIL|1689750000|4.4018615924|4.4048073002|4.3805300405|4.3895868572
2023-07-19 08:00:00|FIL|1689753600|4.389200846|4.3995430305|4.3620532492|4.3628142417
2023-07-19 09:00:00|FIL|1689757200|4.3545997579|4.3598308741|4.3033232954|4.308797674
2023-07-19 10:00:00|FIL|1689760800|4.3045316217|4.322099081|4.2917899498|4.3199581855
2023-07-19 11:00:00|FIL|1689764400|4.3198810388|4.33006553|4.3146878382|4.324507523
2023-07-19 12:00:00|FIL|1689768000|4.320388792|4.3277491808|4.3066469421|4.3252364621
2023-07-19 13:00:00|FIL|1689771600|4.3244446832|4.3303048445|4.2916955837|4.2998139728
2023-07-19 14:00:00|FIL|1689775200|4.3088441982|4.3404636901|4.282254269|4.3253416775
2023-07-19 15:00:00|FIL|1689778800|4.3239563502|4.3276397231|4.2628213018|4.2799993211
2023-07-19 16:00:00|FIL|1689782400|4.2794515128|4.3075730829|4.2668967015|4.2991065874
2023-07-19 17:00:00|FIL|1689786000|4.3003251942|4.3041349219|4.2760018137|4.2784795924
2023-07-19 18:00:00|FIL|1689789600|4.2803951782|4.31111665|4.2743575739|4.309496997
2023-07-19 19:00:00|FIL|1689793200|4.3134297827|4.3238469839|4.2985976233|4.3220070331
2023-07-19 20:00:00|FIL|1689796800|4.3241081667|4.330285078|4.314275584|4.3292244363
2023-07-19 21:00:00|FIL|1689800400|4.3157185128|4.3174312075|4.2807349974|4.2901266927
2023-07-19 22:00:00|FIL|1689804000|4.2790503973|4.2790530047|4.2247765254|4.2660645831
2023-07-19 23:00:00|FIL|1689807600|4.2767688038|4.2811812735|4.2563518797|4.2666793582
2023-07-20 00:00:00|FIL|1689811200|4.2684640032|4.2833997537|4.2566728677|4.2637123231
2023-07-20 01:00:00|FIL|1689814800|4.2657876911|4.2844121477|4.24675071|4.2802274546
2023-07-20 02:00:00|FIL|1689818400|4.2808775231|4.3361140397|4.2806915582|4.3339035586
2023-07-20 03:00:00|FIL|1689822000|4.3324679809|4.3685903302|4.3058838657|4.3396055925
2023-07-20 04:00:00|FIL|1689825600|4.3398050495|4.3519828361|4.3107250243|4.3107250243
2023-07-20 05:00:00|FIL|1689829200|4.3183865619|4.3365916958|4.3055387878|4.3070767088
2023-07-20 06:00:00|FIL|1689832800|4.3105211977|4.3538784271|4.303472456|4.3530506246
2023-07-20 07:00:00|FIL|1689836400|4.3587385671|4.3605825521|4.2907128938|4.3012470942
2023-07-20 08:00:00|FIL|1689840000|4.3032039309|4.322923919|4.2978329489|4.3199512869
2023-07-20 09:00:00|FIL|1689843600|4.3212560763|4.3585308458|4.3167044695|4.3451483417
2023-07-20 10:00:00|FIL|1689847200|4.3455080995|4.3679023419|4.3304761974|4.3505350947
2023-07-20 11:00:00|FIL|1689850800|4.3501691858|4.3759503966|4.3501691858|4.367204425
2023-07-20 12:00:00|FIL|1689854400|4.3581631752|4.3713653847|4.3508931625|4.3543346726
2023-07-20 13:00:00|FIL|1689858000|4.353517322|4.366431428|4.321394757|4.3249539447
2023-07-20 14:00:00|FIL|1689861600|4.3261961742|4.4437601807|4.3261961742|4.3993186111
2023-07-20 15:00:00|FIL|1689865200|4.3998546786|4.585324696|4.3993016056|4.4884619179
2023-07-20 16:00:00|FIL|1689868800|4.4689310793|4.5420143887|4.3894308321|4.4309975359
2023-07-20 17:00:00|FIL|1689872400|4.4277324096|4.4714573346|4.4127229108|4.4428727731
2023-07-20 18:00:00|FIL|1689876000|4.4373464425|4.4754720839|4.4290135957|4.4731766174
2023-07-20 19:00:00|FIL|1689879600|4.448158845|4.448158845|4.3818964202|4.3920939019
2023-07-20 20:00:00|FIL|1689883200|4.3904353253|4.4312357446|4.3902623661|4.4065922748
2023-07-20 21:00:00|FIL|1689886800|4.412486269|4.4312354401|4.3796666058|4.4074085082
2023-07-20 22:00:00|FIL|1689890400|4.4102692795|4.477968226|4.407573641|4.4499137385
2023-07-20 23:00:00|FIL|1689894000|4.4564343008|4.4781362257|4.438895937|4.4781362257
2023-07-21 00:00:00|FIL|1689897600|4.477786891|4.5011394392|4.4623838348|4.4687532133
2023-07-21 01:00:00|FIL|1689901200|4.470850581|4.483146614|4.4268735563|4.4618627877
2023-07-21 02:00:00|FIL|1689904800|4.4603452162|4.5547269015|4.4572439672|4.5546961356
2023-07-21 03:00:00|FIL|1689908400|4.5786285668|4.5786285668|4.5327806848|4.5334832573
2023-07-21 04:00:00|FIL|1689912000|4.5314078869|4.5406056609|4.5183129535|4.5299641805
2023-07-21 05:00:00|FIL|1689915600|4.5345072565|4.5403978877|4.5033204238|4.5135349887
2023-07-21 06:00:00|FIL|1689919200|4.4998098145|4.511436921|4.4720999836|4.4817770195
2023-07-21 07:00:00|FIL|1689922800|4.4872341667|4.5323957516|4.4866627798|4.5177318011
2023-07-21 08:00:00|FIL|1689926400|4.5175449983|4.5302083309|4.472821671|4.4816277196
2023-07-21 09:00:00|FIL|1689930000|4.4809860948|4.5061573455|4.467870698|4.4908669106
2023-07-21 10:00:00|FIL|1689933600|4.4820430717|4.5087015878|4.4622225494|4.4636472628
2023-07-21 11:00:00|FIL|1689937200|4.4584804912|4.4917693257|4.457869987|4.4712081266
2023-07-21 12:00:00|FIL|1689940800|4.4695568542|4.4841875564|4.4578593588|4.4835832722
2023-07-21 13:00:00|FIL|1689944400|4.481066368|4.5138698766|4.4777522646|4.5074605131
2023-07-21 14:00:00|FIL|1689948000|4.5006468888|4.5304877451|4.4883575312|4.5088490639
2023-07-21 15:00:00|FIL|1689951600|4.5080636347|4.5378340031|4.488707601|4.5294592909
2023-07-21 16:00:00|FIL|1689955200|4.5308659013|4.5439999306|4.504573107|4.5083459404
2023-07-21 17:00:00|FIL|1689958800|4.4983502534|4.5031846359|4.4642938131|4.4753338416
2023-07-21 18:00:00|FIL|1689962400|4.4758640671|4.5007847521|4.4705349066|4.5007847403
2023-07-21 19:00:00|FIL|1689966000|4.5114749269|4.5335188268|4.510746162|4.5143591726
2023-07-21 20:00:00|FIL|1689969600|4.4982840659|4.5033351627|4.4550716784|4.4776726712
2023-07-21 21:00:00|FIL|1689973200|4.4870737599|4.4901208124|4.4757689187|4.4882566275
2023-07-21 22:00:00|FIL|1689976800|4.4964021241|4.5019709388|4.4667287382|4.4805912491
2023-07-21 23:00:00|FIL|1689980400|4.4795742367|4.4906348623|4.4686751808|4.4888012997
2023-07-22 00:00:00|FIL|1689984000|4.4716709003|4.4867551786|4.4672784774|4.4843598048
2023-07-22 01:00:00|FIL|1689987600|4.4855115541|4.5314717664|4.4799150264|4.5294139206
2023-07-22 02:00:00|FIL|1689991200|4.537131162|4.5406758873|4.5081942448|4.5150975387
2023-07-22 03:00:00|FIL|1689994800|4.512755192|4.5515588597|4.5098369588|4.546193372
2023-07-22 04:00:00|FIL|1689998400|4.5613789737|4.5632740237|4.5380559194|4.5491722798
2023-07-22 05:00:00|FIL|1690002000|4.5365521788|4.5651304678|4.5268871993|4.5651304678
2023-07-22 06:00:00|FIL|1690005600|4.5510618484|4.579470846|4.5420669317|4.5680229636
2023-07-22 07:00:00|FIL|1690009200|4.5541864095|4.5564284398|4.5201714359|4.5235933484
2023-07-22 08:00:00|FIL|1690012800|4.5285847802|4.5440394941|4.5181937803|4.536401239
2023-07-22 09:00:00|FIL|1690016400|4.5468658114|4.5503631384|4.5168874092|4.5234003259
2023-07-22 10:00:00|FIL|1690020000|4.5232096743|4.5339725127|4.5165427512|4.5226050088
2023-07-22 11:00:00|FIL|1690023600|4.5065730659|4.5200381408|4.4723759345|4.515637381
2023-07-22 12:00:00|FIL|1690027200|4.5136582635|4.5460599215|4.5073341241|4.5443881333
2023-07-22 13:00:00|FIL|1690030800|4.5297003149|4.5408093631|4.5075460085|4.5075460085
2023-07-22 14:00:00|FIL|1690034400|4.5101546745|4.5276768066|4.5029323723|4.5154422407
2023-07-22 15:00:00|FIL|1690038000|4.5175236962|4.5325742423|4.4929188232|4.5073113206
2023-07-22 16:00:00|FIL|1690041600|4.5087103796|4.5094704508|4.4887169635|4.5010547556
2023-07-22 17:00:00|FIL|1690045200|4.504041274|4.5108804853|4.4894003812|4.5048270919
2023-07-22 18:00:00|FIL|1690048800|4.5084782612|4.5249652867|4.5068428862|4.5203859158
2023-07-22 19:00:00|FIL|1690052400|4.5077211008|4.5077840525|4.4627779096|4.471908158
2023-07-22 20:00:00|FIL|1690056000|4.4727738786|4.4891436917|4.4673847181|4.4821027717
2023-07-22 21:00:00|FIL|1690059600|4.4976509014|4.5410534262|4.4944157246|4.5273227838
2023-07-22 22:00:00|FIL|1690063200|4.5264094604|4.5268234251|4.5143392189|4.5181513792
2023-07-22 23:00:00|FIL|1690066800|4.5178689683|4.5298295662|4.5063672748|4.5130691502
2023-07-23 00:00:00|FIL|1690070400|4.5113934622|4.5113934622|4.402607944|4.4532178905
2023-07-23 01:00:00|FIL|1690074000|4.4718847318|4.4869564659|4.4519832112|4.4682773044
2023-07-23 02:00:00|FIL|1690077600|4.4878788409|4.5810281789|4.4878788409|4.5409906492
2023-07-23 03:00:00|FIL|1690081200|4.5393740652|4.5642921462|4.5334734131|4.5519643777
2023-07-23 04:00:00|FIL|1690084800|4.5683729551|4.6890628326|4.5683729551|4.6354389513
2023-07-23 05:00:00|FIL|1690088400|4.6439769647|4.6875922303|4.6439766958|4.653300558
2023-07-23 06:00:00|FIL|1690092000|4.6581776601|4.6663226197|4.6275592605|4.6359038093
2023-07-23 07:00:00|FIL|1690095600|4.6202251084|4.6383060936|4.6117977405|4.6288604381
2023-07-23 08:00:00|FIL|1690099200|4.637007138|4.6382448403|4.6001700128|4.61865505
2023-07-23 09:00:00|FIL|1690102800|4.6145977682|4.6268535772|4.5882761762|4.6181870676
2023-07-23 10:00:00|FIL|1690106400|4.6225568877|4.6319686251|4.5968830267|4.5968830269
2023-07-23 11:00:00|FIL|1690110000|4.6071674079|4.6291467917|4.6071674079|4.6286818075
2023-07-23 12:00:00|FIL|1690113600|4.628705248|4.6343468037|4.6010005263|4.6079846526
2023-07-23 13:00:00|FIL|1690117200|4.6137148918|4.6422388215|4.6091857429|4.6155724301
2023-07-23 14:00:00|FIL|1690120800|4.6175154264|4.617892524|4.5913563122|4.6135484143
2023-07-23 15:00:00|FIL|1690124400|4.6138095342|4.6256048878|4.6064050122|4.6097755682
2023-07-23 16:00:00|FIL|1690128000|4.6107009488|4.6133678002|4.5767348808|4.5973768975
2023-07-23 17:00:00|FIL|1690131600|4.5940316396|4.6301594124|4.5919649168|4.6256536974
2023-07-23 18:00:00|FIL|1690135200|4.6219845574|4.6625987488|4.621809987|4.6577671637
2023-07-23 19:00:00|FIL|1690138800|4.6540059346|4.6566091539|4.6253460097|4.6271256041
2023-07-23 20:00:00|FIL|1690142400|4.6496581148|4.6586056264|4.6098687785|4.6104216437
2023-07-23 21:00:00|FIL|1690146000|4.6001555391|4.6081317163|4.5970209143|4.6024747371
2023-07-23 22:00:00|FIL|1690149600|4.6135226427|4.6168368857|4.5398783577|4.5547341147
2023-07-23 23:00:00|FIL|1690153200|4.5557491732|4.578868564|4.5557491732|4.5780757127
2023-07-24 00:00:00|FIL|1690156800|4.5790808301|4.601441587|4.5749500503|4.5760831894
2023-07-24 01:00:00|FIL|1690160400|4.5757367587|4.6047949649|4.5612164353|4.6042628909
2023-07-24 02:00:00|FIL|1690164000|4.5824593724|4.5835716181|4.5296747381|4.5607164715
2023-07-24 03:00:00|FIL|1690167600|4.5596633425|4.562269355|4.5392582121|4.5523751777
2023-07-24 04:00:00|FIL|1690171200|4.5518096045|4.5598073246|4.504802828|4.5138658071
2023-07-24 05:00:00|FIL|1690174800|4.5125096402|4.5444594139|4.4745943595|4.5305034907
2023-07-24 06:00:00|FIL|1690178400|4.5376863008|4.5387236782|4.5208407012|4.5225121964
2023-07-24 07:00:00|FIL|1690182000|4.526939164|4.531295979|4.5111642204|4.5113123647
2023-07-24 08:00:00|FIL|1690185600|4.5114702482|4.5682019291|4.510668819|4.5636316422
2023-07-24 09:00:00|FIL|1690189200|4.563657099|4.5641915829|4.5228526113|4.5285521763
2023-07-24 10:00:00|FIL|1690192800|4.5295835033|4.5646497007|4.5248344313|4.5256024882
2023-07-24 11:00:00|FIL|1690196400|4.3694115632|4.4365981726|4.358519096|4.4113228868
2023-07-24 12:00:00|FIL|1690200000|4.4189613188|4.4345063495|4.4144452012|4.4284605338
2023-07-24 13:00:00|FIL|1690203600|4.4275900747|4.4558288023|4.4090297765|4.4414041819
2023-07-24 14:00:00|FIL|1690207200|4.4398639223|4.4778013945|4.4191221686|4.4369592228
2023-07-24 15:00:00|FIL|1690210800|4.4347698947|4.4488657581|4.4069267173|4.412517991
2023-07-24 16:00:00|FIL|1690214400|4.4156613395|4.4479086942|4.3842768794|4.4479086942
2023-07-24 17:00:00|FIL|1690218000|4.4450573576|4.4794866743|4.4275640117|4.4769352728
2023-07-24 18:00:00|FIL|1690221600|4.4749681869|4.49569737|4.4563756557|4.4895686123
2023-07-24 19:00:00|FIL|1690225200|4.4895371468|4.6116249019|4.4878281736|4.5769092695
2023-07-24 20:00:00|FIL|1690228800|4.5769122121|4.6012469893|4.5391460409|4.5421226872
2023-07-24 21:00:00|FIL|1690232400|4.5429198309|4.543573493|4.510238345|4.5347703505
2023-07-24 22:00:00|FIL|1690236000|4.5360814279|4.5755579427|4.5360814279|4.572098565
2023-07-24 23:00:00|FIL|1690239600|4.564601983|4.572073086|4.5208527579|4.5439259794
2023-07-25 00:00:00|FIL|1690243200|4.5403044513|4.5560970751|4.5289855101|4.5376995332
2023-07-25 01:00:00|FIL|1690246800|4.5423631025|4.5573047695|4.5251934291|4.5316989318
2023-07-25 02:00:00|FIL|1690250400|4.5174408023|4.5238415262|4.4902126024|4.5002079145
2023-07-25 03:00:00|FIL|1690254000|4.4991086003|4.5372126859|4.4918723035|4.5134042675
2023-07-25 04:00:00|FIL|1690257600|4.5171638038|4.5171638038|4.4886427918|4.5012042868
2023-07-25 05:00:00|FIL|1690261200|4.5107212433|4.5318475272|4.4992120344|4.5013702894
2023-07-25 06:00:00|FIL|1690264800|4.5000733934|4.5263315947|4.5000733934|4.5118665679
2023-07-25 07:00:00|FIL|1690268400|4.5322133193|4.5636375415|4.5216138895|4.5242653445
2023-07-25 08:00:00|FIL|1690272000|4.5469825777|4.5571152132|4.5245863819|4.5328068027
2023-07-25 09:00:00|FIL|1690275600|4.5365439393|4.5538833735|4.5195341301|4.5255816672
2023-07-25 10:00:00|FIL|1690279200|4.5295457074|4.5754546559|4.5257840095|4.5587571195
2023-07-25 11:00:00|FIL|1690282800|4.5562112528|4.5683840292|4.5226804854|4.5253575065
2023-07-25 12:00:00|FIL|1690286400|4.5255023564|4.5351629691|4.5106253946|4.5329423138
2023-07-25 13:00:00|FIL|1690290000|4.5301823323|4.5313138392|4.5088874591|4.5129743281
2023-07-25 14:00:00|FIL|1690293600|4.5125952328|4.5222016748|4.4668813306|4.4815563367
2023-07-25 15:00:00|FIL|1690297200|4.4955288642|4.5145050784|4.4364659427|4.4379834241
2023-07-25 16:00:00|FIL|1690300800|4.4316245789|4.4502481088|4.4251553813|4.4501769696
2023-07-25 17:00:00|FIL|1690304400|4.4438778209|4.4438778209|4.4101358747|4.4157151056
2023-07-25 18:00:00|FIL|1690308000|4.4138230224|4.4227395778|4.3897504854|4.4226203483
2023-07-25 19:00:00|FIL|1690311600|4.4300624266|4.4571561249|4.4213623518|4.4403240404
2023-07-25 20:00:00|FIL|1690315200|4.4376339024|4.4610555452|4.4272472065|4.4285253937
2023-07-25 21:00:00|FIL|1690318800|4.4123003518|4.4259595621|4.399617646|4.4095166337
2023-07-25 22:00:00|FIL|1690322400|4.4101647529|4.42561058|4.4075459207|4.4142304961
2023-07-25 23:00:00|FIL|1690326000|4.4155224661|4.4387932433|4.4127137373|4.4273862725
2023-07-26 00:00:00|FIL|1690329600|4.4263515181|4.4385146722|4.4209494932|4.4301436794
2023-07-26 01:00:00|FIL|1690333200|4.4302456988|4.432604725|4.4038560123|4.4252010788
2023-07-26 02:00:00|FIL|1690336800|4.4149321406|4.4197995718|4.3585146298|4.3770209769
2023-07-26 03:00:00|FIL|1690340400|4.3744067687|4.3937807722|4.3661877035|4.3775397811
2023-07-26 04:00:00|FIL|1690344000|4.4078743592|4.4261990371|4.391960363|4.4053083122
2023-07-26 05:00:00|FIL|1690347600|4.3977653257|4.401949659|4.3747588748|4.3781676062
2023-07-26 06:00:00|FIL|1690351200|4.3753922082|4.3925575118|4.3685675245|4.3769605938
2023-07-26 07:00:00|FIL|1690354800|4.3772087732|4.3890757929|4.3732804767|4.3794535856
2023-07-26 08:00:00|FIL|1690358400|4.3705227115|4.382185281|4.3554362316|4.3580555792
2023-07-26 09:00:00|FIL|1690362000|4.3604791863|4.3735825768|4.3525713336|4.3578173393
2023-07-26 10:00:00|FIL|1690365600|4.3411388821|4.3519010934|4.3097077728|4.3162575743
2023-07-26 11:00:00|FIL|1690369200|4.3221085327|4.335357894|4.3200452235|4.3335311505
2023-07-26 12:00:00|FIL|1690372800|4.3196968845|4.326048429|4.2560786025|4.2726252128
2023-07-26 13:00:00|FIL|1690376400|4.2737342294|4.3041498897|4.2666621691|4.2866685661
2023-07-26 14:00:00|FIL|1690380000|4.2886131492|4.3173955607|4.2886131492|4.3091582976
2023-07-26 15:00:00|FIL|1690383600|4.3088185287|4.3386700046|4.3044537201|4.3347569668
2023-07-26 16:00:00|FIL|1690387200|4.3329790751|4.3469740627|4.3312354298|4.3388536826
2023-07-26 17:00:00|FIL|1690390800|4.3352095945|4.3382879655|4.2967814056|4.3015439374
2023-07-26 18:00:00|FIL|1690394400|4.3024623222|4.3122904616|4.2838773245|4.3039556879
2023-07-26 19:00:00|FIL|1690398000|4.2849585684|4.3666492782|4.2833163879|4.3588314526
2023-07-26 20:00:00|FIL|1690401600|4.3317618212|4.335829341|4.2803863789|4.3353448514
2023-07-26 21:00:00|FIL|1690405200|4.3357181469|4.3925138921|4.3288074861|4.3842724958
2023-07-26 22:00:00|FIL|1690408800|4.3738828757|4.3936887913|4.3373783238|4.341009349
2023-07-26 23:00:00|FIL|1690412400|4.3408032812|4.3490428907|4.330389686|4.3447165433
2023-07-27 00:00:00|FIL|1690416000|4.3441148166|4.366975818|4.3308878561|4.3476225654
2023-07-27 01:00:00|FIL|1690419600|4.3455474019|4.3579786241|4.3283893858|4.3353327685
2023-07-27 02:00:00|FIL|1690423200|4.3461645965|4.3744160986|4.3339806153|4.3722752886
2023-07-27 03:00:00|FIL|1690426800|4.3820716302|4.3868606611|4.3625403445|4.3749811311
2023-07-27 04:00:00|FIL|1690430400|4.3913055963|4.4123207389|4.3859213418|4.3868813397
2023-07-27 05:00:00|FIL|1690434000|4.3831139953|4.4056566815|4.3823875606|4.4039157748
2023-07-27 06:00:00|FIL|1690437600|4.4035762701|4.4117430313|4.3812874851|4.3815527503
2023-07-27 07:00:00|FIL|1690441200|4.3791529244|4.3950839801|4.3615442361|4.3623070381
2023-07-27 08:00:00|FIL|1690444800|4.3626871674|4.3873457821|4.3608625951|4.3867465541
2023-07-27 09:00:00|FIL|1690448400|4.3730936378|4.4187915746|4.3638520227|4.4102932074
2023-07-27 10:00:00|FIL|1690452000|4.4064832846|4.4316878297|4.399905285|4.421249227
2023-07-27 11:00:00|FIL|1690455600|4.4184733454|4.4198709926|4.3998624898|4.3998624898
2023-07-27 12:00:00|FIL|1690459200|4.3919271742|4.4084933507|4.3892418373|4.4013639834
2023-07-27 13:00:00|FIL|1690462800|4.4002545355|4.4281234949|4.4002545355|4.419975969
2023-07-27 14:00:00|FIL|1690466400|4.4339273268|4.4556087681|4.4166109201|4.4169180204
2023-07-27 15:00:00|FIL|1690470000|4.4198780687|4.4431812959|4.3954936111|4.4073994305
2023-07-27 16:00:00|FIL|1690473600|4.3967522209|4.4012998308|4.3746523561|4.3829481705
2023-07-27 17:00:00|FIL|1690477200|4.3787479257|4.4198819362|4.3750781011|4.4095203784
2023-07-27 18:00:00|FIL|1690480800|4.4084776611|4.4205570536|4.3931133581|4.4001695317
2023-07-27 19:00:00|FIL|1690484400|4.3998667779|4.4141874656|4.3330664549|4.3524308986
2023-07-27 20:00:00|FIL|1690488000|4.3521049906|4.3750822135|4.3355711439|4.3486483332
2023-07-27 21:00:00|FIL|1690491600|4.3577090847|4.3653450713|4.3477625744|4.3485029511
2023-07-27 22:00:00|FIL|1690495200|4.3563475602|4.4015312668|4.3536325701|4.3990319133
2023-07-27 23:00:00|FIL|1690498800|4.3995143185|4.4227473399|4.3995143185|4.4126274401
2023-07-28 00:00:00|FIL|1690502400|4.4050303542|4.4461819402|4.4003752811|4.4448729471
2023-07-28 01:00:00|FIL|1690506000|4.4436054819|4.4921174821|4.4241744119|4.4907291704
2023-07-28 02:00:00|FIL|1690509600|4.4676802988|4.47289011|4.4461552263|4.4477068408
2023-07-28 03:00:00|FIL|1690513200|4.4593611472|4.4765108282|4.4402275067|4.4409362618
2023-07-28 04:00:00|FIL|1690516800|4.4586494916|4.4695161502|4.4421496588|4.4421496588
2023-07-28 05:00:00|FIL|1690520400|4.446242271|4.4479394321|4.4322440321|4.433844234
2023-07-28 06:00:00|FIL|1690524000|4.4359190615|4.4360094279|4.3839195988|4.393558737
2023-07-28 07:00:00|FIL|1690527600|4.3941140545|4.4364194213|4.3941140545|4.4269372963
2023-07-28 08:00:00|FIL|1690531200|4.427898045|4.4550383647|4.4240011656|4.4406361882
2023-07-28 09:00:00|FIL|1690534800|4.4349970068|4.4505220294|4.4216789898|4.4373593774
2023-07-28 10:00:00|FIL|1690538400|4.4294845563|4.4320094449|4.4147723779|4.426613217
2023-07-28 11:00:00|FIL|1690542000|4.4439606732|4.4490627735|4.429882922|4.439267321
2023-07-28 12:00:00|FIL|1690545600|4.4403859044|4.4425807418|4.4232159235|4.4319044583
2023-07-28 13:00:00|FIL|1690549200|4.431742985|4.4556430535|4.4278154896|4.4555527659
2023-07-28 14:00:00|FIL|1690552800|4.4563533622|4.4589186738|4.44087273|4.4519592179
2023-07-28 15:00:00|FIL|1690556400|4.451836745|4.4676565205|4.4193495761|4.4581335254
2023-07-28 16:00:00|FIL|1690560000|4.458884124|4.466103972|4.4443828967|4.4483436283
2023-07-28 17:00:00|FIL|1690563600|4.4390880372|4.4441351761|4.4264329107|4.4437895761
2023-07-28 18:00:00|FIL|1690567200|4.4486866587|4.4535623906|4.4204678978|4.4360498587
2023-07-28 19:00:00|FIL|1690570800|4.4356762574|4.4539370415|4.4310072981|4.4529518661
2023-07-28 20:00:00|FIL|1690574400|4.4474039683|4.4539979558|4.4377962011|4.4441024919
2023-07-28 21:00:00|FIL|1690578000|4.4431439213|4.4431439213|4.4274652036|4.4398330988
2023-07-28 22:00:00|FIL|1690581600|4.4428185565|4.4439203503|4.4340448445|4.4354136406
2023-07-28 23:00:00|FIL|1690585200|4.4321385076|4.4415900924|4.4194014848|4.4266202945
2023-07-29 00:00:00|FIL|1690588800|4.4271182848|4.4305853297|4.4220145445|4.4239538563
2023-07-29 01:00:00|FIL|1690592400|4.4216505474|4.4332174616|4.4055753973|4.4316257512
2023-07-29 02:00:00|FIL|1690596000|4.4416395024|4.4628608087|4.4415638551|4.4593977398
2023-07-29 03:00:00|FIL|1690599600|4.4574423772|4.4628661557|4.4425053063|4.457607347
2023-07-29 04:00:00|FIL|1690603200|4.4657812606|4.4790071295|4.4569778228|4.4677353094
2023-07-29 05:00:00|FIL|1690606800|4.4588660702|4.4718455814|4.4588660702|4.4644620883
2023-07-29 06:00:00|FIL|1690610400|4.459454451|4.4657442906|4.4533562643|4.4548523462
2023-07-29 07:00:00|FIL|1690614000|4.4635193324|4.4654121152|4.4498522871|4.4499454606
2023-07-29 08:00:00|FIL|1690617600|4.4531616164|4.4653225053|4.4469596218|4.451150098
2023-07-29 09:00:00|FIL|1690621200|4.4547587614|4.4622982968|4.4365083695|4.4366292364
2023-07-29 10:00:00|FIL|1690624800|4.4324809545|4.4402176511|4.4253849254|4.4325474452
2023-07-29 11:00:00|FIL|1690628400|4.434021686|4.4371426181|4.4224606211|4.4326229072
2023-07-29 12:00:00|FIL|1690632000|4.4231354318|4.4325947491|4.418121919|4.418515727
2023-07-29 13:00:00|FIL|1690635600|4.4201550985|4.440897604|4.4174747107|4.4318971963
2023-07-29 14:00:00|FIL|1690639200|4.4293008926|4.4447477986|4.4290014095|4.4393438701
2023-07-29 15:00:00|FIL|1690642800|4.4415199935|4.4501712222|4.4363654733|4.4363654733
2023-07-29 16:00:00|FIL|1690646400|4.4383868712|4.4557789814|4.4373759845|4.4506445736
2023-07-29 17:00:00|FIL|1690650000|4.453700433|4.4647215643|4.4401448511|4.4418235429
2023-07-29 18:00:00|FIL|1690653600|4.4492254838|4.4663218109|4.4474404135|4.4649552214
2023-07-29 19:00:00|FIL|1690657200|4.4615282724|4.4685921581|4.45234395|4.4654730917
2023-07-29 20:00:00|FIL|1690660800|4.4622877386|4.4683900008|4.4565108855|4.4580383336
2023-07-29 21:00:00|FIL|1690664400|4.4640409512|4.4762297514|4.4607193086|4.4633342229
2023-07-29 22:00:00|FIL|1690668000|4.4666792989|4.469635323|4.4490172403|4.4494117348
2023-07-29 23:00:00|FIL|1690671600|4.4464752882|4.4566136821|4.4463681194|4.4524954272
2023-07-30 00:00:00|FIL|1690675200|4.4472324691|4.4609505915|4.4448193388|4.4608437478
2023-07-30 01:00:00|FIL|1690678800|4.455884019|4.4648290345|4.4403468426|4.4491543153
2023-07-30 02:00:00|FIL|1690682400|4.4620429986|4.469215737|4.4509781514|4.4631606017
2023-07-30 03:00:00|FIL|1690686000|4.4621103584|4.4734469951|4.4595476502|4.4708802528
2023-07-30 04:00:00|FIL|1690689600|4.4620512013|4.4748750254|4.4611952945|4.4646537671
2023-07-30 05:00:00|FIL|1690693200|4.4625762235|4.4800032209|4.4623890855|4.4734022338
2023-07-30 06:00:00|FIL|1690696800|4.4699040775|4.472622532|4.4620424021|4.4666799546
2023-07-30 07:00:00|FIL|1690700400|4.4691825533|4.4692402936|4.4441765831|4.4458380592
2023-07-30 08:00:00|FIL|1690704000|4.4495060097|4.4521532307|4.438407758|4.4422392421
2023-07-30 09:00:00|FIL|1690707600|4.4451126571|4.4536865638|4.4408948666|4.4519083475
2023-07-30 10:00:00|FIL|1690711200|4.4543672722|4.4592516252|4.4269235962|4.4375948982
2023-07-30 11:00:00|FIL|1690714800|4.4381189886|4.4453508191|4.4235688648|4.4298753767
2023-07-30 12:00:00|FIL|1690718400|4.4337587402|4.4429243077|4.4259110865|4.4304387696
2023-07-30 13:00:00|FIL|1690722000|4.4364617799|4.4413066314|4.4330867879|4.4349205917
2023-07-30 14:00:00|FIL|1690725600|4.4344925759|4.482661756|4.4185520836|4.4362325552
2023-07-30 15:00:00|FIL|1690729200|4.4372549269|4.4622793462|4.4319728312|4.4428784068
2023-07-30 16:00:00|FIL|1690732800|4.4434847926|4.4579926977|4.4296854941|4.4388963776
2023-07-30 17:00:00|FIL|1690736400|4.4250814105|4.4372379064|4.4135085425|4.4270658404
2023-07-30 18:00:00|FIL|1690740000|4.4282834574|4.4368828283|4.4247834176|4.433957088
2023-07-30 19:00:00|FIL|1690743600|4.4399671582|4.4418143394|4.427809421|4.43409826
2023-07-30 20:00:00|FIL|1690747200|4.4321349045|4.433422249|4.4145327623|4.417480473
2023-07-30 21:00:00|FIL|1690750800|4.3226733848|4.3226733848|4.2175060108|4.2850613231
2023-07-30 22:00:00|FIL|1690754400|4.2897018986|4.316062984|4.2743088718|4.3089540068
2023-07-30 23:00:00|FIL|1690758000|4.3068731673|4.3111925124|4.2865499652|4.3042998666
2023-07-31 00:00:00|FIL|1690761600|4.311464227|4.3418602907|4.3102954184|4.3397457459
2023-07-31 01:00:00|FIL|1690765200|4.3412323383|4.3763648427|4.3211645599|4.3625513306
2023-07-31 02:00:00|FIL|1690768800|4.3663847632|4.3721513446|4.3424081548|4.3430287265
2023-07-31 03:00:00|FIL|1690772400|4.3563147882|4.3649854954|4.3491014322|4.3549194591
2023-07-31 04:00:00|FIL|1690776000|4.3544193319|4.3577910851|4.3382222011|4.3418858696
2023-07-31 05:00:00|FIL|1690779600|4.3430080763|4.3465088587|4.3180786466|4.3264197954
2023-07-31 06:00:00|FIL|1690783200|4.3228426694|4.3331111947|4.3187808344|4.3240571101
2023-07-31 07:00:00|FIL|1690786800|4.3234831419|4.33314056|4.3160496898|4.3304249018
2023-07-31 08:00:00|FIL|1690790400|4.3303872903|4.3385152257|4.3254646704|4.3264160014
2023-07-31 09:00:00|FIL|1690794000|4.3260038914|4.3472006506|4.3220996092|4.3355499089
2023-07-31 10:00:00|FIL|1690797600|4.3352970819|4.3377787329|4.3145096243|4.3201798105
2023-07-31 11:00:00|FIL|1690801200|4.3228395916|4.3300849254|4.3170486947|4.3207251155
2023-07-31 12:00:00|FIL|1690804800|4.3190777507|4.3250556955|4.3136667107|4.320159215
2023-07-31 13:00:00|FIL|1690808400|4.321163519|4.3223319128|4.3086429536|4.3216074987
2023-07-31 14:00:00|FIL|1690812000|4.3277499803|4.3282848952|4.2966064938|4.2989183485
2023-07-31 15:00:00|FIL|1690815600|4.29147554|4.3111655554|4.2798936586|4.3028041349
2023-07-31 16:00:00|FIL|1690819200|4.3031767673|4.3031767673|4.2621107984|4.2667464733
2023-07-31 17:00:00|FIL|1690822800|4.2689672514|4.297161852|4.264699136|4.2959003186
2023-07-31 18:00:00|FIL|1690826400|4.2896106462|4.3030369234|4.2793213258|4.2957751035
2023-07-31 19:00:00|FIL|1690830000|4.2964899371|4.2966201419|4.2763809317|4.286505798
2023-07-31 20:00:00|FIL|1690833600|4.2863916555|4.292788817|4.2773811634|4.2921877632
2023-07-31 21:00:00|FIL|1690837200|4.2461694911|4.2654778055|4.2210493201|4.2355848708
2023-07-31 22:00:00|FIL|1690840800|4.2349517803|4.2571616417|4.2166686842|4.2478128677
2023-07-31 23:00:00|FIL|1690844400|4.2514811575|4.2583594451|4.2444624098|4.2452204003
2023-08-01 00:00:00|FIL|1690848000|4.2557336965|4.2882742458|4.2543740033|4.2877104673
2023-08-01 01:00:00|FIL|1690851600|4.2792982999|4.3022723833|4.2650867126|4.3004886802
2023-08-01 02:00:00|FIL|1690855200|4.2955282319|4.3071712635|4.2556406256|4.2661120916
2023-08-01 03:00:00|FIL|1690858800|4.2660674908|4.2713834346|4.1537262662|4.2177092571
2023-08-01 04:00:00|FIL|1690862400|4.2160459311|4.2208018859|4.1955711072|4.1977564147
2023-08-01 05:00:00|FIL|1690866000|4.1973326888|4.1998817547|4.1787960852|4.1915233388
2023-08-01 06:00:00|FIL|1690869600|4.1811037866|4.2092753076|4.1801444073|4.2089617458
2023-08-01 07:00:00|FIL|1690873200|4.2093827858|4.2331745559|4.2031290807|4.2216299561
2023-08-01 08:00:00|FIL|1690876800|4.2217405297|4.231549833|4.2162586579|4.2315393485
2023-08-01 09:00:00|FIL|1690880400|4.2244603208|4.2340281809|4.2204170486|4.2256643364
2023-08-01 10:00:00|FIL|1690884000|4.2332933824|4.2338748142|4.2167895803|4.2215668951
2023-08-01 11:00:00|FIL|1690887600|4.2174375561|4.220472994|4.2120405898|4.2185228179
2023-08-01 12:00:00|FIL|1690891200|4.2196663478|4.2267900753|4.2137148325|4.2185903219
2023-08-01 13:00:00|FIL|1690894800|4.2189819045|4.2417818414|4.2154022769|4.2351732409
2023-08-01 14:00:00|FIL|1690898400|4.2307814655|4.2386220698|4.2225471668|4.2273238595
2023-08-01 15:00:00|FIL|1690902000|4.2232520318|4.2348180306|4.210652036|4.2209626423
2023-08-01 16:00:00|FIL|1690905600|4.2199241348|4.247664144|4.1859260904|4.2443988265
2023-08-01 17:00:00|FIL|1690909200|4.2425314131|4.2599606058|4.2242146689|4.232049105
2023-08-01 18:00:00|FIL|1690912800|4.2278079354|4.2359533572|4.2191348622|4.2215840703
2023-08-01 19:00:00|FIL|1690916400|4.2233997736|4.2462561679|4.2233997736|4.2414361221
2023-08-01 20:00:00|FIL|1690920000|4.2498201076|4.2582234186|4.2415002204|4.2418710836
2023-08-01 21:00:00|FIL|1690923600|4.2461226203|4.2494212415|4.2335482637|4.2345297222
2023-08-01 22:00:00|FIL|1690927200|4.239251167|4.2436597688|4.2247146405|4.2247235857
2023-08-01 23:00:00|FIL|1690930800|4.2254803131|4.2403693262|4.2204075574|4.2381598973
2023-08-02 00:00:00|FIL|1690934400|4.242415096|4.2910687137|4.2422151746|4.2841291095
2023-08-02 01:00:00|FIL|1690938000|4.2876615301|4.3086524055|4.2786806196|4.2801840093
2023-08-02 02:00:00|FIL|1690941600|4.2786850881|4.3367298246|4.2786850881|4.3161560589
2023-08-02 03:00:00|FIL|1690945200|4.3032119582|4.3088567997|4.2969840816|4.308812895
2023-08-02 04:00:00|FIL|1690948800|4.3084221198|4.3105643125|4.2771697152|4.2779331001
2023-08-02 05:00:00|FIL|1690952400|4.2787552874|4.2799331145|4.2652053646|4.2687083972
2023-08-02 06:00:00|FIL|1690956000|4.2667630239|4.268576904|4.2533591111|4.257860037
2023-08-02 07:00:00|FIL|1690959600|4.2630988015|4.2709671539|4.2531929186|4.2560263386
2023-08-02 08:00:00|FIL|1690963200|4.2541303365|4.2701142355|4.2531853117|4.2611682824
2023-08-02 09:00:00|FIL|1690966800|4.2547721674|4.266433955|4.2492282222|4.2584416925
2023-08-02 10:00:00|FIL|1690970400|4.2565090569|4.2736513819|4.2518301857|4.2518301857
2023-08-02 11:00:00|FIL|1690974000|4.2441269385|4.2623647452|4.2375259513|4.2610239809
2023-08-02 12:00:00|FIL|1690977600|4.2672508158|4.2743558568|4.2564397886|4.2719234468
2023-08-02 13:00:00|FIL|1690981200|4.2708614133|4.2728617223|4.2546689458|4.2584378126
2023-08-02 14:00:00|FIL|1690984800|4.261747809|4.2652208304|4.2516252509|4.2619393565
2023-08-02 15:00:00|FIL|1690988400|4.2636455213|4.2689428801|4.2314020388|4.2352689317
2023-08-02 16:00:00|FIL|1690992000|4.2342714124|4.2533134222|4.2156737293|4.2366450381
2023-08-02 17:00:00|FIL|1690995600|4.2425646704|4.3066373048|4.237018516|4.2874654517
2023-08-02 18:00:00|FIL|1690999200|4.2484688792|4.2806912004|4.2374957802|4.2691413073
2023-08-02 19:00:00|FIL|1691002800|4.276471837|4.3076760712|4.2736150687|4.3059056431
2023-08-02 20:00:00|FIL|1691006400|4.2862338482|4.2980566178|4.2731044682|4.2915653009
2023-08-02 21:00:00|FIL|1691010000|4.2822210069|4.291978737|4.2748774742|4.2839573264
2023-08-02 22:00:00|FIL|1691013600|4.2827400009|4.2971955891|4.2718764664|4.2926916872
2023-08-02 23:00:00|FIL|1691017200|4.2936491654|4.3063416929|4.2835530283|4.2835543463
2023-08-03 00:00:00|FIL|1691020800|4.2834711096|4.2860693905|4.2635706208|4.272094781
2023-08-03 01:00:00|FIL|1691024400|4.2708346156|4.2983247588|4.2578705962|4.2851633842
2023-08-03 02:00:00|FIL|1691028000|4.281042346|4.3022376325|4.281042346|4.2886287117
2023-08-03 03:00:00|FIL|1691031600|4.2988832349|4.3014898641|4.2684953365|4.2758641966
2023-08-03 04:00:00|FIL|1691035200|4.2771351749|4.2786172273|4.258712998|4.2602428953
2023-08-03 05:00:00|FIL|1691038800|4.2616977114|4.2645458981|4.2447828738|4.2577902097
2023-08-03 06:00:00|FIL|1691042400|4.2590739265|4.2632817341|4.2475344363|4.2552652915
2023-08-03 07:00:00|FIL|1691046000|4.2591268909|4.2610449145|4.2462541204|4.2494380127
2023-08-03 08:00:00|FIL|1691049600|4.2417912038|4.252074638|4.2250587238|4.2293622857
2023-08-03 09:00:00|FIL|1691053200|4.2346099562|4.2407739017|4.2096394252|4.2172575735
2023-08-03 10:00:00|FIL|1691056800|4.2217203631|4.2348147554|4.2154641667|4.2337332641
2023-08-03 11:00:00|FIL|1691060400|4.23628849|4.2482670236|4.2322487745|4.2405594676
2023-08-03 12:00:00|FIL|1691064000|4.2386947498|4.243535421|4.2279623787|4.2341468267
2023-08-03 13:00:00|FIL|1691067600|4.2327517801|4.2337158701|4.2044150473|4.2091179263
2023-08-03 14:00:00|FIL|1691071200|4.209519559|4.2216814505|4.2054544606|4.2099562305
2023-08-03 15:00:00|FIL|1691074800|4.2164209838|4.2256115428|4.2138334592|4.2207313005
2023-08-03 16:00:00|FIL|1691078400|4.2324992406|4.2341200421|4.1782852091|4.2111809013
2023-08-03 17:00:00|FIL|1691082000|4.2113892591|4.2140874992|4.1987609448|4.2104048012
2023-08-03 18:00:00|FIL|1691085600|4.2153752763|4.2359679165|4.2109578501|4.2120424487
2023-08-03 19:00:00|FIL|1691089200|4.1969642533|4.2143162095|4.1804281036|4.2054066574
2023-08-03 20:00:00|FIL|1691092800|4.2049956208|4.2156407074|4.1930435184|4.2018333182
2023-08-03 21:00:00|FIL|1691096400|4.201332284|4.2129537198|4.194752621|4.1967777778
2023-08-03 22:00:00|FIL|1691100000|4.1884322351|4.1906368363|4.1301205159|4.1627330822
2023-08-03 23:00:00|FIL|1691103600|4.1657532162|4.1659059882|4.08797015|4.1245656488
2023-08-04 00:00:00|FIL|1691107200|4.1255836066|4.1286204833|4.1130302008|4.1235486894
2023-08-04 01:00:00|FIL|1691110800|4.1140135146|4.1348319858|4.0976961842|4.1289373463
2023-08-04 02:00:00|FIL|1691114400|4.129123873|4.1398153778|4.1089383361|4.1326862933
2023-08-04 03:00:00|FIL|1691118000|4.1328284767|4.1439827961|4.1239041734|4.1406713601
2023-08-04 04:00:00|FIL|1691121600|4.1399517586|4.1438889204|4.1325190432|4.1376689783
2023-08-04 05:00:00|FIL|1691125200|4.1384340514|4.1430361851|4.1210822387|4.1392150427
2023-08-04 06:00:00|FIL|1691128800|4.1388043849|4.14630522|4.1350446693|4.1412711949
2023-08-04 07:00:00|FIL|1691132400|4.1417189177|4.1551309774|4.135015099|4.1400997062
2023-08-04 08:00:00|FIL|1691136000|4.1326341134|4.143765693|4.1281245099|4.1428060908
2023-08-04 09:00:00|FIL|1691139600|4.141144508|4.1550940543|4.1158782126|4.1349866005
2023-08-04 10:00:00|FIL|1691143200|4.1387270988|4.1416931443|4.1046084081|4.1211640403
2023-08-04 11:00:00|FIL|1691146800|4.1410655271|4.1417358876|4.1125152276|4.1179184733
2023-08-04 12:00:00|FIL|1691150400|4.1309019722|4.1345618913|4.1062698573|4.1229976687
2023-08-04 13:00:00|FIL|1691154000|4.131230787|4.1572293632|4.1201737569|4.1376020571
2023-08-04 14:00:00|FIL|1691157600|4.1380248983|4.1574083601|4.1198489113|4.1394236938
2023-08-04 15:00:00|FIL|1691161200|4.1396614651|4.1582111392|4.1328696567|4.1516553831
2023-08-04 16:00:00|FIL|1691164800|4.1584884753|4.1846826358|4.1483437297|4.1743929344
2023-08-04 17:00:00|FIL|1691168400|4.1754293596|4.1844261056|4.1673136116|4.1834054633
2023-08-04 18:00:00|FIL|1691172000|4.1833711454|4.184534159|4.1738924019|4.1792101023
2023-08-04 19:00:00|FIL|1691175600|4.1778357655|4.1796464763|4.1108515253|4.1226561478
2023-08-04 20:00:00|FIL|1691179200|4.1236482795|4.1390317269|4.122286238|4.1315103076
2023-08-04 21:00:00|FIL|1691182800|4.1313323428|4.1455759151|4.0819883518|4.0972263921
2023-08-04 22:00:00|FIL|1691186400|4.0977486161|4.1317218796|4.0960615329|4.1140647809
2023-08-04 23:00:00|FIL|1691190000|4.1064042562|4.1260283761|4.1064042562|4.1166068765
2023-08-05 00:00:00|FIL|1691193600|4.116778296|4.1272725908|4.114955112|4.1198265381
2023-08-05 01:00:00|FIL|1691197200|4.1211731656|4.1212004207|4.0991142815|4.1138567372
2023-08-05 02:00:00|FIL|1691200800|4.1016020152|4.1144607111|4.063403917|4.0658756884
2023-08-05 03:00:00|FIL|1691204400|4.0662385352|4.0838155416|4.0528106364|4.080255119
2023-08-05 04:00:00|FIL|1691208000|4.076980531|4.0915699465|4.0717730611|4.0852347754
2023-08-05 05:00:00|FIL|1691211600|4.087470475|4.0880970105|4.0530894153|4.0656725439
2023-08-05 06:00:00|FIL|1691215200|4.067148036|4.0795729617|4.0570342487|4.07627017
2023-08-05 07:00:00|FIL|1691218800|4.0784370477|4.0840246842|4.0703284427|4.0827536793
2023-08-05 08:00:00|FIL|1691222400|4.0771786626|4.0780695662|4.0678724409|4.0776839424
2023-08-05 09:00:00|FIL|1691226000|4.0702997278|4.077954268|4.0595619259|4.0765691145
2023-08-05 10:00:00|FIL|1691229600|4.0775611015|4.0836008373|4.0703881113|4.0767218887
2023-08-05 11:00:00|FIL|1691233200|4.0768325114|4.0940800148|4.0754318425|4.0931812063
2023-08-05 12:00:00|FIL|1691236800|4.0939098056|4.1065307627|4.0822025156|4.0868804761
2023-08-05 13:00:00|FIL|1691240400|4.0840836541|4.0877063014|4.0775501601|4.0801323425
2023-08-05 14:00:00|FIL|1691244000|4.0799789608|4.0854769694|4.072179889|4.0823868784
2023-08-05 15:00:00|FIL|1691247600|4.0881831192|4.1023560286|4.08239608|4.0972155694
2023-08-05 16:00:00|FIL|1691251200|4.0969896191|4.1037526528|4.0863202753|4.0992614614
2023-08-05 17:00:00|FIL|1691254800|4.1001492581|4.1245018515|4.0939901342|4.1064236407
2023-08-05 18:00:00|FIL|1691258400|4.1105259825|4.1294426396|4.1072981473|4.1261608607
2023-08-05 19:00:00|FIL|1691262000|4.12676926|4.1529399971|4.1223117718|4.1438581089
2023-08-05 20:00:00|FIL|1691265600|4.1488430648|4.151229443|4.1389102558|4.1429522438
2023-08-05 21:00:00|FIL|1691269200|4.1337728184|4.1339379486|4.1273550436|4.1291536509
2023-08-05 22:00:00|FIL|1691272800|4.1362494123|4.1392208548|4.125884627|4.1388562523
2023-08-05 23:00:00|FIL|1691276400|4.1300780706|4.1368010287|4.1273851103|4.1358593294
2023-08-06 00:00:00|FIL|1691280000|4.1355659484|4.1447439379|4.1299416497|4.1371399561
2023-08-06 01:00:00|FIL|1691283600|4.1309395097|4.1427092827|4.1271727589|4.1381624396
2023-08-06 02:00:00|FIL|1691287200|4.1378059082|4.1431017358|4.128823053|4.1288848585
2023-08-06 03:00:00|FIL|1691290800|4.1276107834|4.1601830816|4.1244857471|4.1497056017
2023-08-06 04:00:00|FIL|1691294400|4.1497853109|4.1530740079|4.1432393063|4.1481991491
2023-08-06 05:00:00|FIL|1691298000|4.1481744241|4.155836543|4.148174109|4.1551273889
2023-08-06 06:00:00|FIL|1691301600|4.1555909285|4.160628625|4.1529193252|4.1605129604
2023-08-06 07:00:00|FIL|1691305200|4.1612248293|4.1713406186|4.1556172685|4.1609280592
2023-08-06 08:00:00|FIL|1691308800|4.1616082322|4.1755117665|4.1532973649|4.1738029994
2023-08-06 09:00:00|FIL|1691312400|4.1735857459|4.1957592517|4.1731434154|4.1908115041
2023-08-06 10:00:00|FIL|1691316000|4.1930123333|4.1942907733|4.1780248964|4.1836355676
2023-08-06 11:00:00|FIL|1691319600|4.1839685051|4.1840064237|4.158990149|4.1609102846
2023-08-06 12:00:00|FIL|1691323200|4.1646629547|4.1712399151|4.1563405967|4.1652885431
2023-08-06 13:00:00|FIL|1691326800|4.1646658155|4.1703911809|4.153138069|4.1547997183
2023-08-06 14:00:00|FIL|1691330400|4.1525737489|4.1584539917|4.1371265503|4.14386969
2023-08-06 15:00:00|FIL|1691334000|4.1416678109|4.1725647086|4.1402277848|4.1710291979
2023-08-06 16:00:00|FIL|1691337600|4.1711495289|4.1761418368|4.1625722909|4.167327328
2023-08-06 17:00:00|FIL|1691341200|4.1680887119|4.1968741766|4.1617358607|4.1920675024
2023-08-06 18:00:00|FIL|1691344800|4.1838358006|4.1888324766|4.1789525589|4.181235654
2023-08-06 19:00:00|FIL|1691348400|4.1811445892|4.1857727852|4.1794250939|4.1816154565
2023-08-06 20:00:00|FIL|1691352000|4.1785506114|4.1823518894|4.1757043631|4.175916012
2023-08-06 21:00:00|FIL|1691355600|4.1742212793|4.1792337054|4.1725654864|4.1742197218
2023-08-06 22:00:00|FIL|1691359200|4.1806157846|4.2007034429|4.1664216503|4.1710016505
2023-08-06 23:00:00|FIL|1691362800|4.1719706437|4.1948326075|4.1689741978|4.1774340957
2023-08-07 00:00:00|FIL|1691366400|4.1761605674|4.190378048|4.1761605674|4.1883601273
2023-08-07 01:00:00|FIL|1691370000|4.1849937727|4.2008934999|4.1787735316|4.1944280268
2023-08-07 02:00:00|FIL|1691373600|4.1906407423|4.2394117607|4.1906232739|4.2175205402
2023-08-07 03:00:00|FIL|1691377200|4.2146352107|4.2223455229|4.2060542037|4.2200894696
2023-08-07 04:00:00|FIL|1691380800|4.218920586|4.2230201103|4.2027267234|4.2089161177
2023-08-07 05:00:00|FIL|1691384400|4.2080058042|4.2207626432|4.2035655323|4.2051933164
2023-08-07 06:00:00|FIL|1691388000|4.2116414844|4.2149099898|4.1980231511|4.1997480847
2023-08-07 07:00:00|FIL|1691391600|4.1978924891|4.1978924891|4.1591720061|4.1667573978
2023-08-07 08:00:00|FIL|1691395200|4.1667591865|4.1772715906|4.1626857834|4.1716336067
2023-08-07 09:00:00|FIL|1691398800|4.1716049247|4.1717211962|4.1610192047|4.1641559776
2023-08-07 10:00:00|FIL|1691402400|4.1627384115|4.1818231043|4.1627384115|4.1687340513
2023-08-07 11:00:00|FIL|1691406000|4.1694791809|4.1698812876|4.1587127317|4.1640709239
2023-08-07 12:00:00|FIL|1691409600|4.1689257655|4.1694474253|4.140116095|4.1404387595
2023-08-07 13:00:00|FIL|1691413200|4.14266145|4.1595352063|4.1297867763|4.1409662397
2023-08-07 14:00:00|FIL|1691416800|4.140267095|4.1639638151|4.1330247943|4.1631192834
2023-08-07 15:00:00|FIL|1691420400|4.1473859441|4.1569614353|4.1346625236|4.1371951543
2023-08-07 16:00:00|FIL|1691424000|4.1372079943|4.1652809221|4.0954775593|4.1315695557
2023-08-07 17:00:00|FIL|1691427600|4.1075016975|4.1118856373|4.0357326615|4.0766600539
2023-08-07 18:00:00|FIL|1691431200|4.077073882|4.1034777689|4.0747342084|4.0984739222
2023-08-07 19:00:00|FIL|1691434800|4.1026196408|4.1735536916|4.0995454268|4.1722174567
2023-08-07 20:00:00|FIL|1691438400|4.1369916395|4.1679254922|4.1279060407|4.167488494
2023-08-07 21:00:00|FIL|1691442000|4.1449701568|4.1632480432|4.1353205095|4.1632480432
2023-08-07 22:00:00|FIL|1691445600|4.1423911468|4.1507551887|4.1347665779|4.1359039119
2023-08-07 23:00:00|FIL|1691449200|4.1346292115|4.1368704119|4.1316359366|4.1368670297
2023-08-08 00:00:00|FIL|1691452800|4.139575631|4.1667281027|4.1331129447|4.1661174386
2023-08-08 01:00:00|FIL|1691456400|4.1427378557|4.1696867496|4.1360706878|4.1689510647
2023-08-08 02:00:00|FIL|1691460000|4.1474996862|4.1475820548|4.1240981642|4.1354674586
2023-08-08 03:00:00|FIL|1691463600|4.1227096665|4.1299242339|4.1166496992|4.1184758086
2023-08-08 04:00:00|FIL|1691467200|4.118294883|4.1272035861|4.1176484351|4.1267338871
2023-08-08 05:00:00|FIL|1691470800|4.1279607771|4.1425690598|4.1171755148|4.1380224661
2023-08-08 06:00:00|FIL|1691474400|4.1363931777|4.1376372559|4.1240909752|4.1294165622
2023-08-08 07:00:00|FIL|1691478000|4.1283962033|4.1359299018|4.122797261|4.1300992877
2023-08-08 08:00:00|FIL|1691481600|4.1302703274|4.1304957675|4.1206144732|4.1219526368
2023-08-08 09:00:00|FIL|1691485200|4.1212176089|4.1272986031|4.1138733286|4.1149717664
2023-08-08 10:00:00|FIL|1691488800|4.1090645177|4.1224330806|4.1062639293|4.1214694585
2023-08-08 11:00:00|FIL|1691492400|4.1209190259|4.1456235028|4.1204947947|4.1452099353
2023-08-08 12:00:00|FIL|1691496000|4.1448690157|4.1682287964|4.1340512916|4.1668306006
2023-08-08 13:00:00|FIL|1691499600|4.1670833074|4.177302039|4.130652749|4.1732488297
2023-08-08 14:00:00|FIL|1691503200|4.1727951308|4.1833595224|4.1410265891|4.1447186574
2023-08-08 15:00:00|FIL|1691506800|4.1428593448|4.1620616531|4.1376485674|4.1419979692
2023-08-08 16:00:00|FIL|1691510400|4.1414855884|4.1940127896|4.1383869906|4.1900303276
2023-08-08 17:00:00|FIL|1691514000|4.1557301757|4.1843533784|4.1491117685|4.180282827
2023-08-08 18:00:00|FIL|1691517600|4.1800269869|4.2290087009|4.1703539421|4.1736387022
2023-08-08 19:00:00|FIL|1691521200|4.1729043626|4.1997644585|4.1722429871|4.1809049928
2023-08-08 20:00:00|FIL|1691524800|4.1800050887|4.1929466765|4.1611534847|4.1739465277
2023-08-08 21:00:00|FIL|1691528400|4.1764262264|4.1897492162|4.1637448114|4.1769695463
2023-08-08 22:00:00|FIL|1691532000|4.1764822118|4.2287581637|4.1761468152|4.2001458718
2023-08-08 23:00:00|FIL|1691535600|4.2105222073|4.2190441069|4.1755066928|4.175934301
2023-08-09 00:00:00|FIL|1691539200|4.1745469572|4.1897926261|4.1736421644|4.1768856922
2023-08-09 01:00:00|FIL|1691542800|4.1779031071|4.1865819522|4.166862174|4.1771915636
2023-08-09 02:00:00|FIL|1691546400|4.1641400416|4.1995225702|4.1572925972|4.1893695925
2023-08-09 03:00:00|FIL|1691550000|4.1805469966|4.1844971906|4.1643148698|4.1719366945
2023-08-09 04:00:00|FIL|1691553600|4.1690336382|4.1810069635|4.1686077854|4.1736190791
2023-08-09 05:00:00|FIL|1691557200|4.1674640913|4.178990582|4.1657532582|4.1783924318
2023-08-09 06:00:00|FIL|1691560800|4.1792498087|4.188702319|4.1725840438|4.1860716663
2023-08-09 07:00:00|FIL|1691564400|4.1788275623|4.1949930089|4.1721917324|4.193841735
2023-08-09 08:00:00|FIL|1691568000|4.1823325291|4.1923535545|4.1819418609|4.1907698469
2023-08-09 09:00:00|FIL|1691571600|4.1938638793|4.1964098233|4.1885915766|4.19199074
2023-08-09 10:00:00|FIL|1691575200|4.1918863457|4.2140741433|4.1817753066|4.1829245106
2023-08-09 11:00:00|FIL|1691578800|4.1831245525|4.2060403657|4.1766182341|4.184616504
2023-08-09 12:00:00|FIL|1691582400|4.1894797433|4.1981832117|4.1810290281|4.1871902102
2023-08-09 13:00:00|FIL|1691586000|4.1894916786|4.2136305515|4.1846569876|4.2042276228
2023-08-09 14:00:00|FIL|1691589600|4.2034694291|4.2190904549|4.1778250186|4.1836353978
2023-08-09 15:00:00|FIL|1691593200|4.1804445866|4.2174459316|4.178554456|4.2116009588
2023-08-09 16:00:00|FIL|1691596800|4.1952935356|4.1956979139|4.1734032929|4.1751247727
2023-08-09 17:00:00|FIL|1691600400|4.1743702366|4.1813916694|4.1612990565|4.1668875172
2023-08-09 18:00:00|FIL|1691604000|4.1666387327|4.1746855114|4.1597031499|4.1634596816
2023-08-09 19:00:00|FIL|1691607600|4.1630966697|4.1837529793|4.1568378225|4.1831202903
2023-08-09 20:00:00|FIL|1691611200|4.1807196634|4.1850980207|4.1732600803|4.1764403919
2023-08-09 21:00:00|FIL|1691614800|4.1705658808|4.1803500077|4.1682417641|4.1725295958
2023-08-09 22:00:00|FIL|1691618400|4.1745134672|4.1759878242|4.1343146268|4.1545336694
2023-08-09 23:00:00|FIL|1691622000|4.1546349938|4.1603489492|4.1495839696|4.154747299
2023-08-10 00:00:00|FIL|1691625600|4.1601449491|4.1819279873|4.1600689703|4.1816851557
2023-08-10 01:00:00|FIL|1691629200|4.1786432972|4.1923432119|4.1757659376|4.1803819422
2023-08-10 02:00:00|FIL|1691632800|4.1817836924|4.1860574492|4.1722234978|4.1751479393
2023-08-10 03:00:00|FIL|1691636400|4.1692559228|4.1734707757|4.1664121425|4.1670664186
2023-08-10 04:00:00|FIL|1691640000|4.15879608|4.1589749279|4.1469081416|4.1489255618
2023-08-10 05:00:00|FIL|1691643600|4.1488495512|4.1510442276|4.1420176808|4.1455628722
2023-08-10 06:00:00|FIL|1691647200|4.1455627785|4.1516011833|4.1356189076|4.1487589741
2023-08-10 07:00:00|FIL|1691650800|4.1487852402|4.1496626903|4.1194533794|4.1194533794
2023-08-10 08:00:00|FIL|1691654400|4.1193945914|4.1451163124|4.1179753335|4.133724906
2023-08-10 09:00:00|FIL|1691658000|4.137490165|4.1779426419|4.116944498|4.1402457226
2023-08-10 10:00:00|FIL|1691661600|4.1216573147|4.1429874495|4.1104751626|4.1429874495
2023-08-10 11:00:00|FIL|1691665200|4.1224346049|4.1261319243|4.1213810462|4.1243276893
2023-08-10 12:00:00|FIL|1691668800|4.1293445943|4.138809163|4.1239855112|4.1242171635
2023-08-10 13:00:00|FIL|1691672400|4.1179842461|4.1708935621|4.1155241075|4.1701018349
2023-08-10 14:00:00|FIL|1691676000|4.1522842111|4.1710056788|4.1447761022|4.1632088444
2023-08-10 15:00:00|FIL|1691679600|4.1662518393|4.1722799977|4.1428001796|4.1479181311
2023-08-10 16:00:00|FIL|1691683200|4.162426754|4.1680125033|4.1571047014|4.163627621
2023-08-10 17:00:00|FIL|1691686800|4.1631594404|4.1692695369|4.1515888032|4.1627192051
2023-08-10 18:00:00|FIL|1691690400|4.166851721|4.1668911421|4.1426214946|4.1513711396
2023-08-10 19:00:00|FIL|1691694000|4.1516331132|4.1621425758|4.1511327141|4.1572284321
2023-08-10 20:00:00|FIL|1691697600|4.1494056872|4.1696364139|4.1466833855|4.1690824638
2023-08-10 21:00:00|FIL|1691701200|4.153273718|4.1597111169|4.1500577904|4.1507749067
2023-08-10 22:00:00|FIL|1691704800|4.1515406049|4.172105746|4.1515406049|4.1696919844
2023-08-10 23:00:00|FIL|1691708400|4.1693638935|4.1703224335|4.1613606638|4.1618050232
2023-08-11 00:00:00|FIL|1691712000|4.1586220482|4.1619157597|4.1563452894|4.1611259095
2023-08-11 01:00:00|FIL|1691715600|4.1659450365|4.1765839322|4.1646002725|4.1763261213
2023-08-11 02:00:00|FIL|1691719200|4.1782895946|4.1804581187|4.1629244979|4.1646081033
2023-08-11 03:00:00|FIL|1691722800|4.1678241762|4.1690912356|4.1573496739|4.1586391183
2023-08-11 04:00:00|FIL|1691726400|4.1466317558|4.1537051978|4.1413645925|4.1523430714
2023-08-11 05:00:00|FIL|1691730000|4.1516199065|4.1677626947|4.1515138511|4.1647622036
2023-08-11 06:00:00|FIL|1691733600|4.163880773|4.1648218278|4.1549217531|4.1588655633
2023-08-11 07:00:00|FIL|1691737200|4.1602740771|4.1629751839|4.1569212306|4.1594004995
2023-08-11 08:00:00|FIL|1691740800|4.1644775422|4.1670650417|4.1585209287|4.1597468282
2023-08-11 09:00:00|FIL|1691744400|4.182934259|4.182934259|4.1574911282|4.1796744742
2023-08-11 10:00:00|FIL|1691748000|4.1783847371|4.1784441175|4.1538524104|4.1571974
2023-08-11 11:00:00|FIL|1691751600|4.1554610923|4.1571617474|4.1486820824|4.1544405967
2023-08-11 12:00:00|FIL|1691755200|4.1472326594|4.1601997205|4.1439535518|4.1600478701
2023-08-11 13:00:00|FIL|1691758800|4.1591444441|4.161242063|4.1543984127|4.15814373
2023-08-11 14:00:00|FIL|1691762400|4.1591051876|4.1620467539|4.1492020654|4.1556956206
2023-08-11 15:00:00|FIL|1691766000|4.1558903072|4.16437419|4.1537444986|4.1599405974
2023-08-11 16:00:00|FIL|1691769600|4.16192057|4.1694572653|4.1416920165|4.1479479733
2023-08-11 17:00:00|FIL|1691773200|4.1472669798|4.1533600215|4.1440581919|4.1485651971
2023-08-11 18:00:00|FIL|1691776800|4.1259964492|4.1469668694|4.1253683902|4.1400296497
2023-08-11 19:00:00|FIL|1691780400|4.136481817|4.1502337719|4.1307864637|4.1491996953
2023-08-11 20:00:00|FIL|1691784000|4.1471942766|4.14740376|4.1216577621|4.126798222
2023-08-11 21:00:00|FIL|1691787600|4.1290538978|4.1399758332|4.127912564|4.1357749334
2023-08-11 22:00:00|FIL|1691791200|4.1353754847|4.1381046485|4.1302265929|4.1303758523
2023-08-11 23:00:00|FIL|1691794800|4.1326074074|4.1400982414|4.1310310457|4.1354015961
2023-08-12 00:00:00|FIL|1691798400|4.1344089855|4.1378205037|4.1297971046|4.136955245
2023-08-12 01:00:00|FIL|1691802000|4.1407296323|4.1516404422|4.1354903413|4.1515967379
2023-08-12 02:00:00|FIL|1691805600|4.1544448471|4.154681346|4.1445961701|4.1476679006
2023-08-12 03:00:00|FIL|1691809200|4.1474326771|4.1588382619|4.1259494238|4.1505986623
2023-08-12 04:00:00|FIL|1691812800|4.147293273|4.1473016802|4.1324408415|4.1330225896
2023-08-12 05:00:00|FIL|1691816400|4.1353391472|4.1394530168|4.1316593273|4.1386403365
2023-08-12 06:00:00|FIL|1691820000|4.1384166249|4.1395574441|4.1352506735|4.1376095544
2023-08-12 07:00:00|FIL|1691823600|4.1375087441|4.1408481946|4.1348847208|4.1394677761
2023-08-12 08:00:00|FIL|1691827200|4.1455945771|4.1551406987|4.143783976|4.1531471665
2023-08-12 09:00:00|FIL|1691830800|4.1529609979|4.1542574401|4.1455211765|4.146224055
2023-08-12 10:00:00|FIL|1691834400|4.1459036707|4.1529039801|4.144108266|4.149340305
2023-08-12 11:00:00|FIL|1691838000|4.1488564414|4.1608516052|4.1457152064|4.1606384643
2023-08-12 12:00:00|FIL|1691841600|4.1613490799|4.1623964305|4.1582909511|4.1596172968
2023-08-12 13:00:00|FIL|1691845200|4.159850498|4.1727265452|4.1592999727|4.1719793791
2023-08-12 14:00:00|FIL|1691848800|4.1647012546|4.1718742504|4.1596156558|4.1632493477
2023-08-12 15:00:00|FIL|1691852400|4.1629417787|4.1736603518|4.1618396142|4.1707719955
2023-08-12 16:00:00|FIL|1691856000|4.1693098024|4.1713996239|4.1662740239|4.1680345062
2023-08-12 17:00:00|FIL|1691859600|4.1692199379|4.1758133351|4.1656990802|4.1657991019
2023-08-12 18:00:00|FIL|1691863200|4.1683370394|4.1706525059|4.1557089501|4.1562602846
2023-08-12 19:00:00|FIL|1691866800|4.1578733363|4.1584675546|4.1465736315|4.1568566251
2023-08-12 20:00:00|FIL|1691870400|4.1588704237|4.1588704237|4.1477470139|4.1500956891
2023-08-12 21:00:00|FIL|1691874000|4.1516156761|4.1584776279|4.1457756043|4.1485635167
2023-08-12 22:00:00|FIL|1691877600|4.1495612938|4.1559474843|4.1437053332|4.1538433598
2023-08-12 23:00:00|FIL|1691881200|4.1539465693|4.1655541055|4.1470480086|4.1608818479
2023-08-13 00:00:00|FIL|1691884800|4.1607839796|4.1644738646|4.1577591965|4.1612410917
2023-08-13 01:00:00|FIL|1691888400|4.1614491097|4.1652474459|4.1507344316|4.1621693817
2023-08-13 02:00:00|FIL|1691892000|4.1669401717|4.1700154284|4.1610700213|4.1684360166
2023-08-13 03:00:00|FIL|1691895600|4.1691970649|4.1736855319|4.1599896826|4.1663102061
2023-08-13 04:00:00|FIL|1691899200|4.1673129652|4.1685232183|4.1610534283|4.1647360676
2023-08-13 05:00:00|FIL|1691902800|4.1647164781|4.1689356059|4.1632560672|4.1664789318
2023-08-13 06:00:00|FIL|1691906400|4.1642004385|4.1660193744|4.1523043371|4.152772747
2023-08-13 07:00:00|FIL|1691910000|4.1562196726|4.1609049217|4.152354226|4.1546503825
2023-08-13 08:00:00|FIL|1691913600|4.1573807751|4.1598787884|4.1534400161|4.1563424704
2023-08-13 09:00:00|FIL|1691917200|4.1448935175|4.1540805718|4.1417863945|4.153720035
2023-08-13 10:00:00|FIL|1691920800|4.1564461008|4.1568747584|4.143040972|4.1470512349
2023-08-13 11:00:00|FIL|1691924400|4.1465443867|4.1529978743|4.1416853276|4.1437835588
2023-08-13 12:00:00|FIL|1691928000|4.140492572|4.1444837844|4.1337293655|4.1359376945
2023-08-13 13:00:00|FIL|1691931600|4.1357979381|4.1694492044|4.1326873647|4.1486090107
2023-08-13 14:00:00|FIL|1691935200|4.1484078106|4.1614422949|4.1455037414|4.1595723604
2023-08-13 15:00:00|FIL|1691938800|4.1574076018|4.1650515001|4.1574073061|4.1588045133
2023-08-13 16:00:00|FIL|1691942400|4.1608403081|4.1623248811|4.1544008714|4.1608621693
2023-08-13 17:00:00|FIL|1691946000|4.1596443605|4.1623935684|4.1522091443|4.1527015127
2023-08-13 18:00:00|FIL|1691949600|4.1590886537|4.1710875193|4.1588062213|4.1684012509
2023-08-13 19:00:00|FIL|1691953200|4.170492288|4.1816715625|4.1698779574|4.1802425426
2023-08-13 20:00:00|FIL|1691956800|4.1790141511|4.2127996611|4.1789789849|4.208462246
2023-08-13 21:00:00|FIL|1691960400|4.2216220579|4.2219688573|4.1945570421|4.1984841231
2023-08-13 22:00:00|FIL|1691964000|4.1976556451|4.1984530091|4.1829269605|4.1878483728
2023-08-13 23:00:00|FIL|1691967600|4.1876386359|4.1912705864|4.1185918385|4.1388775035
2023-08-14 00:00:00|FIL|1691971200|4.1401069095|4.1501064187|4.1326983877|4.1455618538
2023-08-14 01:00:00|FIL|1691974800|4.143976343|4.1442105762|4.1286930881|4.1291440036
2023-08-14 02:00:00|FIL|1691978400|4.1370987338|4.1421862002|4.1333931628|4.1368508765
2023-08-14 03:00:00|FIL|1691982000|4.1237410742|4.1249248391|4.0702657353|4.095106856
2023-08-14 04:00:00|FIL|1691985600|4.096279732|4.1093142255|4.0946628003|4.1035355221
2023-08-14 05:00:00|FIL|1691989200|4.1116187891|4.1143493895|4.1077287924|4.1121610503
2023-08-14 06:00:00|FIL|1691992800|4.1138908794|4.1204792884|4.109466139|4.1182106553
2023-08-14 07:00:00|FIL|1691996400|4.1209853614|4.1227883873|4.1159271393|4.116281279
2023-08-14 08:00:00|FIL|1692000000|4.116852339|4.1187917972|4.1081443044|4.1140413507
2023-08-14 09:00:00|FIL|1692003600|4.1142401381|4.1264301466|4.1114830722|4.1261841375
2023-08-14 10:00:00|FIL|1692007200|4.1259467579|4.125998887|4.1145038104|4.11809987
2023-08-14 11:00:00|FIL|1692010800|4.1191364202|4.125491041|4.1163861454|4.1236833274
2023-08-14 12:00:00|FIL|1692014400|4.1232095446|4.1259474293|4.1112481124|4.1129951901
2023-08-14 13:00:00|FIL|1692018000|4.113289002|4.1159033492|4.1088761485|4.1111045051
2023-08-14 14:00:00|FIL|1692021600|4.1163589435|4.1218225454|4.1049515334|4.1205226412
2023-08-14 15:00:00|FIL|1692025200|4.11718411|4.1333309998|4.1121444523|4.1333309998
2023-08-14 16:00:00|FIL|1692028800|4.1241578752|4.1342092954|4.1201801489|4.1336979026
2023-08-14 17:00:00|FIL|1692032400|4.1339696672|4.137815865|4.1246332799|4.1287835534
2023-08-14 18:00:00|FIL|1692036000|4.1284970644|4.1301246629|4.1104393259|4.1119677806
2023-08-14 19:00:00|FIL|1692039600|4.1055107566|4.1060712035|4.0728465868|4.0802592732
2023-08-14 20:00:00|FIL|1692043200|4.0816046705|4.0875885276|4.0732684879|4.0871831565
2023-08-14 21:00:00|FIL|1692046800|4.0817440563|4.0889694279|4.0753519012|4.0887145331
2023-08-14 22:00:00|FIL|1692050400|4.0894040478|4.0941256122|4.0780668331|4.090919965
2023-08-14 23:00:00|FIL|1692054000|4.091388812|4.1024595616|4.0876346726|4.0905057142
2023-08-15 00:00:00|FIL|1692057600|4.089741718|4.0977114194|4.0863046547|4.0896463835
2023-08-15 01:00:00|FIL|1692061200|4.0889486448|4.0914470906|4.0811318452|4.0911850731
2023-08-15 02:00:00|FIL|1692064800|4.0912473723|4.0934520715|4.0739337032|4.0757987588
2023-08-15 03:00:00|FIL|1692068400|4.0735199506|4.0803879588|4.0716385324|4.077425002
2023-08-15 04:00:00|FIL|1692072000|4.0736246392|4.0763332705|4.0512267629|4.0595074243
2023-08-15 05:00:00|FIL|1692075600|4.0603771246|4.0683212841|4.0580990744|4.0605835214
2023-08-15 06:00:00|FIL|1692079200|4.0624776415|4.0626301251|4.0353745024|4.039518865
2023-08-15 07:00:00|FIL|1692082800|4.0419260852|4.0523960713|4.038810897|4.051152452
2023-08-15 08:00:00|FIL|1692086400|4.0513382898|4.0623607863|4.0423134577|4.0622245034
2023-08-15 09:00:00|FIL|1692090000|4.0622469673|4.0694666054|4.0590104532|4.0623961947
2023-08-15 10:00:00|FIL|1692093600|4.0492892269|4.0539589486|4.0441069902|4.0459495942
2023-08-15 11:00:00|FIL|1692097200|4.046258775|4.0479485174|4.0344229478|4.0477114229
2023-08-15 12:00:00|FIL|1692100800|4.0477224682|4.0505564907|4.0307143522|4.0326103779
2023-08-15 13:00:00|FIL|1692104400|4.0318196191|4.0418909551|4.0301519607|4.0396992309
2023-08-15 14:00:00|FIL|1692108000|4.0382988277|4.0517735351|4.0359321425|4.0361459573
2023-08-15 15:00:00|FIL|1692111600|4.0360405552|4.0485519284|4.0201710011|4.048169107
2023-08-15 16:00:00|FIL|1692115200|4.0483359436|4.0505889211|4.0328283963|4.0348970075
2023-08-15 17:00:00|FIL|1692118800|4.0336205772|4.0414423666|4.0301410017|4.0347678037
2023-08-15 18:00:00|FIL|1692122400|4.0307396038|4.0420105587|4.0252707666|4.0316689184
2023-08-15 19:00:00|FIL|1692126000|4.027557863|4.0275893582|3.9091484319|3.9430035712
2023-08-15 20:00:00|FIL|1692129600|3.9442325547|3.9448551186|3.7478933488|3.79796986
2023-08-15 21:00:00|FIL|1692133200|3.8008278091|3.8368505741|3.7999569062|3.8288813758
2023-08-15 22:00:00|FIL|1692136800|3.8307475155|3.8536582972|3.8285709073|3.84378607
2023-08-15 23:00:00|FIL|1692140400|3.848677007|3.8575271718|3.8424201812|3.8487556877
2023-08-16 00:00:00|FIL|1692144000|3.8540944888|3.8861416838|3.8534914244|3.8815174161
2023-08-16 01:00:00|FIL|1692147600|3.8829522977|3.8938359205|3.8745511554|3.8772300188
2023-08-16 02:00:00|FIL|1692151200|3.8765654023|3.8774987106|3.8627084355|3.8649121378
2023-08-16 03:00:00|FIL|1692154800|3.8640853236|3.8656893759|3.8455122295|3.8580235503
2023-08-16 04:00:00|FIL|1692158400|3.8570636938|3.861096833|3.8474831054|3.852505076
2023-08-16 05:00:00|FIL|1692162000|3.8454048404|3.8567162773|3.8441191523|3.8486321744
2023-08-16 06:00:00|FIL|1692165600|3.8429922785|3.8492864078|3.8333790176|3.8434863507
2023-08-16 07:00:00|FIL|1692169200|3.8429012581|3.8576869769|3.8344804513|3.8493905491
2023-08-16 08:00:00|FIL|1692172800|3.8470206746|3.8578328248|3.844524568|3.8561102251
2023-08-16 09:00:00|FIL|1692176400|3.8464625911|3.8494773744|3.836494813|3.8442772188
2023-08-16 10:00:00|FIL|1692180000|3.8427366628|3.8445017431|3.8214399988|3.8436198037
2023-08-16 11:00:00|FIL|1692183600|3.8430251433|3.8620819067|3.8430251433|3.8618935753
2023-08-16 12:00:00|FIL|1692187200|3.8569727546|3.8650680431|3.8496551269|3.8538748079
2023-08-16 13:00:00|FIL|1692190800|3.8559630471|3.8561837692|3.8131792596|3.8437598689
2023-08-16 14:00:00|FIL|1692194400|3.8420377295|3.8494779953|3.8159539937|3.8244369354
2023-08-16 15:00:00|FIL|1692198000|3.8212412004|3.8479769283|3.8175754341|3.8457370329
2023-08-16 16:00:00|FIL|1692201600|3.8445355767|3.8500577927|3.8260492983|3.8266803023
2023-08-16 17:00:00|FIL|1692205200|3.8281594815|3.8415391824|3.8205283396|3.8398124332
2023-08-16 18:00:00|FIL|1692208800|3.846673819|3.8554195004|3.8360879738|3.8424419031
2023-08-16 19:00:00|FIL|1692212400|3.8452220676|3.8622778711|3.8380074796|3.8531095004
2023-08-16 20:00:00|FIL|1692216000|3.8392601688|3.8395533967|3.8222814199|3.8238748835
2023-08-16 21:00:00|FIL|1692219600|3.8142620928|3.8213205407|3.6841182841|3.7198335982
2023-08-16 22:00:00|FIL|1692223200|3.7206333927|3.7206333927|3.6601166656|3.6927838349
2023-08-16 23:00:00|FIL|1692226800|3.6923220515|3.7304308403|3.6912454993|3.7275536084
2023-08-17 00:00:00|FIL|1692230400|3.729238106|3.7560482351|3.715003043|3.750625331
2023-08-17 01:00:00|FIL|1692234000|3.7500689001|3.7514432138|3.6727860291|3.7367833938
2023-08-17 02:00:00|FIL|1692237600|3.7395916197|3.7630903315|3.7390825071|3.7523910567
2023-08-17 03:00:00|FIL|1692241200|3.756915183|3.7853458797|3.756915183|3.7771659506
2023-08-17 04:00:00|FIL|1692244800|3.7780536289|3.8069077682|3.777901238|3.784655086
2023-08-17 05:00:00|FIL|1692248400|3.7851862021|3.7958407633|3.77776251|3.7915889825
2023-08-17 06:00:00|FIL|1692252000|3.7910725224|3.8094499981|3.7839873823|3.8088494048
2023-08-17 07:00:00|FIL|1692255600|3.8095240894|3.8127923628|3.7951641209|3.801130205
2023-08-17 08:00:00|FIL|1692259200|3.8037076537|3.8038687851|3.7859797927|3.8017502326
2023-08-17 09:00:00|FIL|1692262800|3.8017188368|3.8041967452|3.7772315354|3.7919854967
2023-08-17 10:00:00|FIL|1692266400|3.7926906865|3.8045483131|3.7834292938|3.8002909341
2023-08-17 11:00:00|FIL|1692270000|3.8053088696|3.8081835288|3.7857491811|3.7857491811
2023-08-17 12:00:00|FIL|1692273600|3.7929300659|3.7934380135|3.7808743501|3.784704913
2023-08-17 13:00:00|FIL|1692277200|3.7896388026|3.8041607214|3.7874573403|3.8002033276
2023-08-17 14:00:00|FIL|1692280800|3.8000126988|3.8053981252|3.7891649393|3.7904150398
2023-08-17 15:00:00|FIL|1692284400|3.7840137437|3.7931489897|3.7566968493|3.7598851886
2023-08-17 16:00:00|FIL|1692288000|3.7659773087|3.7824611146|3.6982307555|3.7224798321
2023-08-17 17:00:00|FIL|1692291600|3.7250532731|3.759448471|3.7015242278|3.7444309486
2023-08-17 18:00:00|FIL|1692295200|3.7432933397|3.7650662941|3.7432764743|3.7578625024
2023-08-17 19:00:00|FIL|1692298800|3.7664607737|3.7748268674|3.7569031043|3.7580381321
2023-08-17 20:00:00|FIL|1692302400|3.7517469318|3.7674793056|3.7482726873|3.7564022958
2023-08-17 21:00:00|FIL|1692306000|3.7563408014|3.7589686889|3.7244195871|3.7275894236
2023-08-17 22:00:00|FIL|1692309600|3.7182778425|3.7233585511|3.1533317271|3.1533317271
2023-08-17 23:00:00|FIL|1692313200|3.3947116804|3.4621006274|3.3727381769|3.4241040542
2023-08-18 00:00:00|FIL|1692316800|3.4911293538|3.5246242453|3.4534144591|3.4770591094
2023-08-18 01:00:00|FIL|1692320400|3.4702975978|3.5224345476|3.4601455372|3.5033473809
2023-08-18 02:00:00|FIL|1692324000|3.5162686072|3.5162686072|3.4771755704|3.4938084069
2023-08-18 03:00:00|FIL|1692327600|3.4952482617|3.5120271079|3.4558551056|3.4603719057
2023-08-18 04:00:00|FIL|1692331200|3.4536578834|3.5023919272|3.4531353232|3.5019502532
2023-08-18 05:00:00|FIL|1692334800|3.5003751786|3.5406520342|3.4809038938|3.4929738186
2023-08-18 06:00:00|FIL|1692338400|3.4927959309|3.5189654307|3.4853893759|3.5070021219
2023-08-18 07:00:00|FIL|1692342000|3.5125727552|3.5459881157|3.5105385785|3.5335701576
2023-08-18 08:00:00|FIL|1692345600|3.5374461053|3.5520619994|3.5299554441|3.5491100533
2023-08-18 09:00:00|FIL|1692349200|3.551707622|3.5593442366|3.5319920143|3.5461066311
2023-08-18 10:00:00|FIL|1692352800|3.545794458|3.5461652864|3.518581184|3.5200575514
2023-08-18 11:00:00|FIL|1692356400|3.5165061154|3.5389155199|3.5112390904|3.5355314827
2023-08-18 12:00:00|FIL|1692360000|3.5384896329|3.577573204|3.5330672434|3.5609442892
2023-08-18 13:00:00|FIL|1692363600|3.5638294853|3.5659939962|3.5449658677|3.5559805762
2023-08-18 14:00:00|FIL|1692367200|3.5489447893|3.5803644065|3.5417538373|3.5668359114
2023-08-18 15:00:00|FIL|1692370800|3.5562818757|3.5671079033|3.5330834435|3.5641779826
2023-08-18 16:00:00|FIL|1692374400|3.5653286542|3.5857709352|3.54048551|3.5500701661
2023-08-18 17:00:00|FIL|1692378000|3.5463269788|3.5657180131|3.5307741495|3.5307741495
2023-08-18 18:00:00|FIL|1692381600|3.5372625041|3.5654807558|3.5093050042|3.5259216926
2023-08-18 19:00:00|FIL|1692385200|3.5258751568|3.5845373173|3.5158285474|3.5557247902
2023-08-18 20:00:00|FIL|1692388800|3.5567960013|3.5663992696|3.5362878446|3.5523276473
2023-08-18 21:00:00|FIL|1692392400|3.5524510566|3.556333467|3.5261248436|3.5336176752
2023-08-18 22:00:00|FIL|1692396000|3.5335528768|3.5565176405|3.5318679283|3.5501271707
2023-08-18 23:00:00|FIL|1692399600|3.5495001176|3.5636677372|3.5490594636|3.5599395237
2023-08-19 00:00:00|FIL|1692403200|3.5514348739|3.5636917426|3.5417494936|3.5421859261
2023-08-19 01:00:00|FIL|1692406800|3.5431120158|3.5570458625|3.5321425988|3.55670268
2023-08-19 02:00:00|FIL|1692410400|3.5658196494|3.566821968|3.5347299924|3.5370894719
2023-08-19 03:00:00|FIL|1692414000|3.536572902|3.5590631846|3.5347662315|3.5500118885
2023-08-19 04:00:00|FIL|1692417600|3.5485941794|3.5492010549|3.5336110198|3.5460743588
2023-08-19 05:00:00|FIL|1692421200|3.5465130109|3.5508495921|3.5363635743|3.543697471
2023-08-19 06:00:00|FIL|1692424800|3.545092109|3.550590688|3.5360470374|3.5374906067
2023-08-19 07:00:00|FIL|1692428400|3.5347024512|3.5428936329|3.5344583052|3.5360599973
2023-08-19 08:00:00|FIL|1692432000|3.5381298527|3.5461454506|3.5301872715|3.5429981417
2023-08-19 09:00:00|FIL|1692435600|3.5425705489|3.567016596|3.5403731378|3.5643093681
2023-08-19 10:00:00|FIL|1692439200|3.564602131|3.572016723|3.5623940901|3.5687997744
2023-08-19 11:00:00|FIL|1692442800|3.5766111233|3.5814208027|3.5648545196|3.5661504313
2023-08-19 12:00:00|FIL|1692446400|3.5660198167|3.613764203|3.5584611332|3.5644296744
2023-08-19 13:00:00|FIL|1692450000|3.5687463195|3.5771760411|3.5669066905|3.5685469772
2023-08-19 14:00:00|FIL|1692453600|3.5691874999|3.5834858492|3.5677439635|3.5810024796
2023-08-19 15:00:00|FIL|1692457200|3.5729398354|3.6104010784|3.5719564738|3.6049918241
2023-08-19 16:00:00|FIL|1692460800|3.6036183274|3.6645677777|3.5955733924|3.628967718
2023-08-19 17:00:00|FIL|1692464400|3.6320544752|3.6492866992|3.6203839731|3.6455141733
2023-08-19 18:00:00|FIL|1692468000|3.6467071239|3.6573162796|3.6108512138|3.6128451481
2023-08-19 19:00:00|FIL|1692471600|3.606597754|3.6085361249|3.595037697|3.6040566198
2023-08-19 20:00:00|FIL|1692475200|3.6046096637|3.6086574299|3.6000724276|3.6028631359
2023-08-19 21:00:00|FIL|1692478800|3.5997603783|3.6028412086|3.5648739914|3.5741941511
2023-08-19 22:00:00|FIL|1692482400|3.5857185887|3.6964983692|3.5802915723|3.6933761129
2023-08-19 23:00:00|FIL|1692486000|3.6992546748|3.7047896074|3.6875355333|3.6966066875
2023-08-20 00:00:00|FIL|1692489600|3.6874587258|3.7082093937|3.6856138399|3.7039612659
2023-08-20 01:00:00|FIL|1692493200|3.7086479234|3.7335337467|3.7041133809|3.7247494512
2023-08-20 02:00:00|FIL|1692496800|3.7244971789|3.7324649769|3.7074613507|3.7227434324
2023-08-20 03:00:00|FIL|1692500400|3.7195639945|3.7284599771|3.7140071628|3.7266548542
2023-08-20 04:00:00|FIL|1692504000|3.7258214081|3.7275371989|3.7159928113|3.7165990998
2023-08-20 05:00:00|FIL|1692507600|3.7179973818|3.7270774767|3.6997522179|3.7145449534
2023-08-20 06:00:00|FIL|1692511200|3.7176514538|3.722041545|3.7047444407|3.7093381518
2023-08-20 07:00:00|FIL|1692514800|3.7046031964|3.7096279271|3.5801271473|3.5890753645
2023-08-20 08:00:00|FIL|1692518400|3.588660644|3.5945189668|3.5862772805|3.5914496833
2023-08-20 09:00:00|FIL|1692522000|3.5914070223|3.5920507545|3.5829921774|3.5857433568
2023-08-20 10:00:00|FIL|1692525600|3.5849984087|3.5895233875|3.5786926941|3.5864688349
2023-08-20 11:00:00|FIL|1692529200|3.5878334808|3.6003251418|3.5855358158|3.5968907163
2023-08-20 12:00:00|FIL|1692532800|3.5967760219|3.6118202959|3.5868733226|3.5908670463
2023-08-20 13:00:00|FIL|1692536400|3.5913009655|3.5920524915|3.5784046811|3.5861656296
2023-08-20 14:00:00|FIL|1692540000|3.5858567804|3.5941230802|3.5851345973|3.5905473911
2023-08-20 15:00:00|FIL|1692543600|3.5902517574|3.5950859948|3.5570942599|3.5630419641
2023-08-20 16:00:00|FIL|1692547200|3.5571565225|3.5709763497|3.5465770312|3.5668364562
2023-08-20 17:00:00|FIL|1692550800|3.5686089001|3.5795556821|3.5632744812|3.576309084
2023-08-20 18:00:00|FIL|1692554400|3.5622039653|3.5982530063|3.5592656147|3.5936201754
2023-08-20 19:00:00|FIL|1692558000|3.5919400674|3.5949059916|3.5622772518|3.5831805545
2023-08-20 20:00:00|FIL|1692561600|3.5815412845|3.5918292341|3.5802840955|3.5913700071
2023-08-20 21:00:00|FIL|1692565200|3.5914412211|3.6043432592|3.5897348457|3.6033672107
2023-08-20 22:00:00|FIL|1692568800|3.5958448882|3.6010650777|3.5826653722|3.5876480658
2023-08-20 23:00:00|FIL|1692572400|3.5844250856|3.5887967592|3.5804794965|3.5811940198
2023-08-21 00:00:00|FIL|1692576000|3.5836506171|3.587073356|3.5756111208|3.5839761525
2023-08-21 01:00:00|FIL|1692579600|3.5816357395|3.5841063427|3.5605478606|3.5627061539
2023-08-21 02:00:00|FIL|1692583200|3.5720631009|3.5859827258|3.5504932297|3.5782333233
2023-08-21 03:00:00|FIL|1692586800|3.5815251983|3.5852757114|3.5695652434|3.5739603245
2023-08-21 04:00:00|FIL|1692590400|3.5735752875|3.574779101|3.5629834454|3.5675011607
2023-08-21 05:00:00|FIL|1692594000|3.5623043586|3.5680262604|3.5567640564|3.5616444841
2023-08-21 06:00:00|FIL|1692597600|3.5599513558|3.5880519547|3.5586181739|3.5699256717
2023-08-21 07:00:00|FIL|1692601200|3.5701838007|3.5721613055|3.5452900124|3.5471766189
2023-08-21 08:00:00|FIL|1692604800|3.5472934223|3.5565764108|3.5437369917|3.5532341154
2023-08-21 09:00:00|FIL|1692608400|3.5532544323|3.5660271885|3.5507612743|3.5656978211
2023-08-21 10:00:00|FIL|1692612000|3.5642280164|3.5645724048|3.5558800776|3.5579475754
2023-08-21 11:00:00|FIL|1692615600|3.5526815328|3.5526815328|3.5236100761|3.5291198545
2023-08-21 12:00:00|FIL|1692619200|3.5297358955|3.5412983118|3.525896315|3.5411700094
2023-08-21 13:00:00|FIL|1692622800|3.549591532|3.5606075165|3.4554874557|3.4554874557
2023-08-21 14:00:00|FIL|1692626400|3.4565759869|3.4951428688|3.4565759869|3.4884178596
2023-08-21 15:00:00|FIL|1692630000|3.5026548751|3.5096470144|3.4822155354|3.4928208771
2023-08-21 16:00:00|FIL|1692633600|3.4892520431|3.4912300608|3.386211263|3.4340931306
2023-08-21 17:00:00|FIL|1692637200|3.4208143892|3.433286366|3.3998947737|3.4020129404
2023-08-21 18:00:00|FIL|1692640800|3.3995341093|3.4349014894|3.3970838378|3.430055628
2023-08-21 19:00:00|FIL|1692644400|3.4303530433|3.4416045377|3.4207759426|3.4316538001
2023-08-21 20:00:00|FIL|1692648000|3.4309417498|3.5105159727|3.4301555229|3.4457492993
2023-08-21 21:00:00|FIL|1692651600|3.4467917176|3.4518527221|3.4369027652|3.4374932705
2023-08-21 22:00:00|FIL|1692655200|3.4470668566|3.4603835524|3.4320014795|3.456251969
2023-08-21 23:00:00|FIL|1692658800|3.4555984312|3.4567499991|3.4345540461|3.437763101
2023-08-22 00:00:00|FIL|1692662400|3.4377388425|3.4406797058|3.4302898317|3.4307120417
2023-08-22 01:00:00|FIL|1692666000|3.4309532941|3.4418846377|3.4296516079|3.4376864378
2023-08-22 02:00:00|FIL|1692669600|3.4254989922|3.4335728809|3.4147917951|3.4174304275
2023-08-22 03:00:00|FIL|1692673200|3.4159087189|3.4800439807|3.4154620231|3.4241408527
2023-08-22 04:00:00|FIL|1692676800|3.4241458923|3.4244024959|3.407624587|3.4135735902
2023-08-22 05:00:00|FIL|1692680400|3.4139228616|3.4165607944|3.4014463113|3.4089618542
2023-08-22 06:00:00|FIL|1692684000|3.4100967426|3.4128795867|3.4049391604|3.4111961256
2023-08-22 07:00:00|FIL|1692687600|3.4109671466|3.420178969|3.4027152327|3.4109284047
2023-08-22 08:00:00|FIL|1692691200|3.4125082334|3.4221361337|3.4111610532|3.4211215468
2023-08-22 09:00:00|FIL|1692694800|3.4213905826|3.4249313996|3.41685581|3.418780224
2023-08-22 10:00:00|FIL|1692698400|3.4162494893|3.4267849435|3.4146206466|3.4267849435
2023-08-22 11:00:00|FIL|1692702000|3.4242420245|3.4323568766|3.4134145716|3.4169339964
2023-08-22 12:00:00|FIL|1692705600|3.4164545902|3.4206602304|3.4014729132|3.4044628887
2023-08-22 13:00:00|FIL|1692709200|3.4069021373|3.4265863381|3.4046349753|3.4158128728
2023-08-22 14:00:00|FIL|1692712800|3.4139274975|3.4151732463|3.3884912056|3.4032479373
2023-08-22 15:00:00|FIL|1692716400|3.3930009608|3.482373153|3.3849294066|3.3989742711
2023-08-22 16:00:00|FIL|1692720000|3.3876809694|3.4001051798|3.3718392674|3.3851461999
2023-08-22 17:00:00|FIL|1692723600|3.3824744973|3.4164661098|3.3539632308|3.3992235149
2023-08-22 18:00:00|FIL|1692727200|3.3963442829|3.4537136362|3.3260880319|3.329086711
2023-08-22 19:00:00|FIL|1692730800|3.3281194573|3.398527963|3.2988181002|3.3471005014
2023-08-22 20:00:00|FIL|1692734400|3.3959144143|3.4067813122|3.3868576503|3.3883308756
2023-08-22 21:00:00|FIL|1692738000|3.3827957823|3.3982831874|3.3815631247|3.3930545991
2023-08-22 22:00:00|FIL|1692741600|3.4010627872|3.40298711|3.2746897219|3.3081331638
2023-08-22 23:00:00|FIL|1692745200|3.3055223866|3.3544035874|3.3032249891|3.3510498385
2023-08-23 00:00:00|FIL|1692748800|3.359306203|3.4380276618|3.3587310331|3.4063962515
2023-08-23 01:00:00|FIL|1692752400|3.4020033926|3.4945676885|3.3986406419|3.4256389175
2023-08-23 02:00:00|FIL|1692756000|3.4114703493|3.4193781313|3.3987032501|3.4189355446
2023-08-23 03:00:00|FIL|1692759600|3.4119418501|3.4262537674|3.4119418501|3.4227849174
2023-08-23 04:00:00|FIL|1692763200|3.4144821135|3.4175360525|3.4018861461|3.4054813614
2023-08-23 05:00:00|FIL|1692766800|3.4088129543|3.4240090921|3.4065465722|3.4169565775
2023-08-23 06:00:00|FIL|1692770400|3.4129965266|3.4145620761|3.3916144173|3.4034583158
2023-08-23 07:00:00|FIL|1692774000|3.4065017679|3.4650198728|3.4029808478|3.4195006119
2023-08-23 08:00:00|FIL|1692777600|3.4175827649|3.4319029217|3.4092934758|3.4226651205
2023-08-23 09:00:00|FIL|1692781200|3.4116112499|3.418053536|3.3994508959|3.4045585247
2023-08-23 10:00:00|FIL|1692784800|3.4065661964|3.4165829194|3.404808358|3.4156179812
2023-08-23 11:00:00|FIL|1692788400|3.414000838|3.414000838|3.4015842972|3.4103457286
2023-08-23 12:00:00|FIL|1692792000|3.4018261576|3.4063140497|3.3913354209|3.3957082751
2023-08-23 13:00:00|FIL|1692795600|3.396030676|3.408113418|3.3802369314|3.3881052822
2023-08-23 14:00:00|FIL|1692799200|3.3872420116|3.4431310343|3.3803049621|3.4162997811
2023-08-23 15:00:00|FIL|1692802800|3.4154019877|3.4333930088|3.4060865837|3.4218975402
2023-08-23 16:00:00|FIL|1692806400|3.4219169188|3.4297843016|3.416369228|3.4280501099
2023-08-23 17:00:00|FIL|1692810000|3.4331437252|3.5253127251|3.428070355|3.4781238321
2023-08-23 18:00:00|FIL|1692813600|3.4765179747|3.4883951573|3.4637759336|3.47979581
2023-08-23 19:00:00|FIL|1692817200|3.4650215024|3.4769666982|3.4614747264|3.4620192821
2023-08-23 20:00:00|FIL|1692820800|3.4653554001|3.5000848997|3.463436782|3.4843642248
2023-08-23 21:00:00|FIL|1692824400|3.4843858605|3.4962524529|3.4770385569|3.4827299604
2023-08-23 22:00:00|FIL|1692828000|3.4774756729|3.5023793071|3.4675861116|3.4926665785
2023-08-23 23:00:00|FIL|1692831600|3.4598542339|3.4927591259|3.4281845683|3.4868563838
2023-08-24 00:00:00|FIL|1692835200|3.4879926186|3.4949204272|3.482485373|3.4853972558
2023-08-24 01:00:00|FIL|1692838800|3.4875288439|3.5017884319|3.4851910407|3.5011679771
2023-08-24 02:00:00|FIL|1692842400|3.4916284586|3.493821035|3.4499312371|3.4750028747
2023-08-24 03:00:00|FIL|1692846000|3.4745431637|3.4843081729|3.4442643371|3.4799873589
2023-08-24 04:00:00|FIL|1692849600|3.4786285654|3.4900760378|3.4731173121|3.487003311
2023-08-24 05:00:00|FIL|1692853200|3.4899986338|3.5023267957|3.4789413383|3.4986596033
2023-08-24 06:00:00|FIL|1692856800|3.4987900393|3.504052739|3.4887831324|3.4903310452
2023-08-24 07:00:00|FIL|1692860400|3.4918637348|3.4984024729|3.4828289391|3.4972051127
2023-08-24 08:00:00|FIL|1692864000|3.4668867286|3.4811861718|3.4659906225|3.4711862066
2023-08-24 09:00:00|FIL|1692867600|3.4721263069|3.472801338|3.4171172888|3.423394426
2023-08-24 10:00:00|FIL|1692871200|3.4271174175|3.4493167051|3.4151117638|3.4196999786
2023-08-24 11:00:00|FIL|1692874800|3.4161080396|3.4443646716|3.4095085745|3.431714714
2023-08-24 12:00:00|FIL|1692878400|3.4308127853|3.4472076146|3.42897503|3.4344503093
2023-08-24 13:00:00|FIL|1692882000|3.425246204|3.446391543|3.4125896345|3.4196609691
2023-08-24 14:00:00|FIL|1692885600|3.3941878596|3.4042431934|3.3721823477|3.3866075142
2023-08-24 15:00:00|FIL|1692889200|3.385558228|3.3875106973|3.3515423042|3.3598624003
2023-08-24 16:00:00|FIL|1692892800|3.3589584103|3.3629054791|3.3359634618|3.3505865347
2023-08-24 17:00:00|FIL|1692896400|3.3461141829|3.360057346|3.3402010592|3.3503811772
2023-08-24 18:00:00|FIL|1692900000|3.3526294063|3.3526527368|3.3121084893|3.3270211101
2023-08-24 19:00:00|FIL|1692903600|3.3399841573|3.3409714173|3.3066507747|3.3091208225
2023-08-24 20:00:00|FIL|1692907200|3.3160892893|3.3354939607|3.3147688646|3.3264437856
2023-08-24 21:00:00|FIL|1692910800|3.3240794532|3.3258163919|3.2800687106|3.2934182556
2023-08-24 22:00:00|FIL|1692914400|3.2931458459|3.3091495895|3.2920522064|3.3024662263
2023-08-24 23:00:00|FIL|1692918000|3.3022965975|3.3051882142|3.2943709029|3.2950960719
2023-08-25 00:00:00|FIL|1692921600|3.2938936761|3.3065838711|3.267180952|3.2847538623
2023-08-25 01:00:00|FIL|1692925200|3.3064149896|3.3064251037|3.2697195425|3.2709262141
2023-08-25 02:00:00|FIL|1692928800|3.2699826164|3.3152377639|3.2419136939|3.2661120931
2023-08-25 03:00:00|FIL|1692932400|3.281984183|3.297857104|3.2749714208|3.2792550846
2023-08-25 04:00:00|FIL|1692936000|3.2791257815|3.2868181607|3.2262858098|3.2566264707
2023-08-25 05:00:00|FIL|1692939600|3.2582631321|3.2583935215|3.2138634153|3.213955526
2023-08-25 06:00:00|FIL|1692943200|3.2162094248|3.2363033196|3.2052540448|3.2358413585
2023-08-25 07:00:00|FIL|1692946800|3.2454412932|3.2493174624|3.2363040808|3.2407029691
2023-08-25 08:00:00|FIL|1692950400|3.2444216187|3.2490571025|3.2351940533|3.2387532978
2023-08-25 09:00:00|FIL|1692954000|3.2378633656|3.2569225502|3.2370604296|3.2504406533
2023-08-25 10:00:00|FIL|1692957600|3.2475159595|3.2577740685|3.2405633065|3.252523675
2023-08-25 11:00:00|FIL|1692961200|3.2526988688|3.2721881431|3.2508827309|3.2681856604
2023-08-25 12:00:00|FIL|1692964800|3.2673618426|3.2805181785|3.2661132897|3.2712991737
2023-08-25 13:00:00|FIL|1692968400|3.2714776445|3.2801235029|3.2610584527|3.2628835899
2023-08-25 14:00:00|FIL|1692972000|3.2620961244|3.2852391604|3.2620961244|3.2710132951
2023-08-25 15:00:00|FIL|1692975600|3.2573975965|3.3274948057|3.2401365783|3.2452310531
2023-08-25 16:00:00|FIL|1692979200|3.2406847821|3.2686391761|3.2228767113|3.2275800013
2023-08-25 17:00:00|FIL|1692982800|3.2309899104|3.2424262627|3.2161900348|3.2195717031
2023-08-25 18:00:00|FIL|1692986400|3.2197172037|3.2316093441|3.2182992532|3.2257343552
2023-08-25 19:00:00|FIL|1692990000|3.2327730996|3.2511025353|3.2268582308|3.2508707404
2023-08-25 20:00:00|FIL|1692993600|3.2602770946|3.2612016271|3.2357283727|3.237290934
2023-08-25 21:00:00|FIL|1692997200|3.2401054071|3.247022873|3.2313015025|3.2447517338
2023-08-25 22:00:00|FIL|1693000800|3.2461759275|3.2469714907|3.2265782734|3.2318344398
2023-08-25 23:00:00|FIL|1693004400|3.2434609419|3.243544565|3.2280888579|3.2321524942
2023-08-26 00:00:00|FIL|1693008000|3.2418068228|3.2491138869|3.2315463739|3.2420794992
2023-08-26 01:00:00|FIL|1693011600|3.2423069988|3.2423069988|3.227078778|3.2327353152
2023-08-26 02:00:00|FIL|1693015200|3.2357310702|3.2494068202|3.2337222208|3.2395299595
2023-08-26 03:00:00|FIL|1693018800|3.2458224234|3.2533383326|3.2419473761|3.2431930449
2023-08-26 04:00:00|FIL|1693022400|3.2588374182|3.2717599584|3.2587738612|3.269076162
2023-08-26 05:00:00|FIL|1693026000|3.271799516|3.2751761128|3.2564755336|3.2593561526
2023-08-26 06:00:00|FIL|1693029600|3.2624719458|3.2653672398|3.2466555097|3.2470118274
2023-08-26 07:00:00|FIL|1693033200|3.252249571|3.2704442889|3.2446981024|3.260138822
2023-08-26 08:00:00|FIL|1693036800|3.2641480234|3.2724069967|3.2637450362|3.2697456086
2023-08-26 09:00:00|FIL|1693040400|3.2636612867|3.2774062078|3.2545037913|3.2563177264
2023-08-26 10:00:00|FIL|1693044000|3.2584917565|3.2689876977|3.2552948317|3.2657447591
2023-08-26 11:00:00|FIL|1693047600|3.2651891668|3.278153515|3.264332419|3.2707475951
2023-08-26 12:00:00|FIL|1693051200|3.2700220803|3.274754787|3.2644560663|3.2654299283
2023-08-26 13:00:00|FIL|1693054800|3.2667210544|3.2711086191|3.2556818309|3.2623867202
2023-08-26 14:00:00|FIL|1693058400|3.2631242249|3.2673961055|3.258227755|3.2671742263
2023-08-26 15:00:00|FIL|1693062000|3.2673465702|3.2744642321|3.2618481961|3.2714241653
2023-08-26 16:00:00|FIL|1693065600|3.2817720395|3.2827373188|3.2684850958|3.2742328927
2023-08-26 17:00:00|FIL|1693069200|3.2700585014|3.2717724203|3.2551129835|3.2610725886
2023-08-26 18:00:00|FIL|1693072800|3.2596955408|3.2644244172|3.2524919157|3.2590046766
2023-08-26 19:00:00|FIL|1693076400|3.2571390945|3.2634541516|3.2521501219|3.2529566639
2023-08-26 20:00:00|FIL|1693080000|3.256142457|3.2666414337|3.2560453871|3.2664925877
2023-08-26 21:00:00|FIL|1693083600|3.266814734|3.271295235|3.262118279|3.2699132577
2023-08-26 22:00:00|FIL|1693087200|3.2697625176|3.2946022318|3.268954345|3.2944554357
2023-08-26 23:00:00|FIL|1693090800|3.2937410048|3.2938920424|3.2812077267|3.2859576911
2023-08-27 00:00:00|FIL|1693094400|3.2817227373|3.2828924202|3.2699984096|3.2726131562
2023-08-27 01:00:00|FIL|1693098000|3.27256253|3.2854269867|3.2623948204|3.2632549668
2023-08-27 02:00:00|FIL|1693101600|3.2642688741|3.2697885075|3.2595965318|3.2640246383
2023-08-27 03:00:00|FIL|1693105200|3.2669811395|3.2685611315|3.2397592491|3.2453889479
2023-08-27 04:00:00|FIL|1693108800|3.245641108|3.2542096447|3.2439874907|3.2508884599
2023-08-27 05:00:00|FIL|1693112400|3.2509357609|3.2607089876|3.2495385943|3.260433469
2023-08-27 06:00:00|FIL|1693116000|3.2604622598|3.2647890964|3.2545258899|3.2589259943
2023-08-27 07:00:00|FIL|1693119600|3.2599408685|3.260114326|3.2545355821|3.2582860816
2023-08-27 08:00:00|FIL|1693123200|3.2607480606|3.2656594057|3.2579048594|3.2626614137
2023-08-27 09:00:00|FIL|1693126800|3.2627985671|3.2716091195|3.2574604709|3.262348124
2023-08-27 10:00:00|FIL|1693130400|3.2614306995|3.292467474|3.2565142323|3.2919628668
2023-08-27 11:00:00|FIL|1693134000|3.2921290953|3.3141420593|3.2817208248|3.2818441427
2023-08-27 12:00:00|FIL|1693137600|3.2818794618|3.2873881037|3.268513597|3.271368744
2023-08-27 13:00:00|FIL|1693141200|3.2718984546|3.2852207611|3.2687531745|3.2836442662
2023-08-27 14:00:00|FIL|1693144800|3.2895526645|3.3041569171|3.2864333466|3.2923858533
2023-08-27 15:00:00|FIL|1693148400|3.2927975805|3.3218952246|3.2927975805|3.3173328063
2023-08-27 16:00:00|FIL|1693152000|3.3153597255|3.3291509481|3.3148909273|3.3252823346
2023-08-27 17:00:00|FIL|1693155600|3.3246703329|3.3442466331|3.2996442155|3.3382087582
2023-08-27 18:00:00|FIL|1693159200|3.339550696|3.3561154857|3.3221146787|3.3255510705
2023-08-27 19:00:00|FIL|1693162800|3.3276938072|3.352672805|3.3203684387|3.3456206397
2023-08-27 20:00:00|FIL|1693166400|3.3469529435|3.3582428982|3.3371357026|3.3375173263
2023-08-27 21:00:00|FIL|1693170000|3.3360251101|3.3364903166|3.3230914922|3.3265942311
2023-08-27 22:00:00|FIL|1693173600|3.3278848359|3.3449677276|3.3089135805|3.3394183736
2023-08-27 23:00:00|FIL|1693177200|3.3232835748|3.3373133416|3.3232835748|3.3341259215
2023-08-28 00:00:00|FIL|1693180800|3.3410723273|3.3508573731|3.3292708266|3.3430183502
2023-08-28 01:00:00|FIL|1693184400|3.3432992291|3.3521634694|3.3285160695|3.3313140325
2023-08-28 02:00:00|FIL|1693188000|3.3272708657|3.3628280631|3.3192184296|3.3405147709
2023-08-28 03:00:00|FIL|1693191600|3.3308900842|3.3646523314|3.3303772848|3.3581187084
2023-08-28 04:00:00|FIL|1693195200|3.3606795557|3.3983386414|3.3474467126|3.3722319892
2023-08-28 05:00:00|FIL|1693198800|3.3758360249|3.3848728015|3.3574588119|3.3574588119
2023-08-28 06:00:00|FIL|1693202400|3.357962604|3.3677940387|3.3087334851|3.3493344448
2023-08-28 07:00:00|FIL|1693206000|3.349469371|3.3917443737|3.3326217618|3.3675658646
2023-08-28 08:00:00|FIL|1693209600|3.367717466|3.3687029877|3.3416362645|3.3596875107
2023-08-28 09:00:00|FIL|1693213200|3.3601814531|3.3897471047|3.3565958427|3.3792507165
2023-08-28 10:00:00|FIL|1693216800|3.3792115414|3.389501847|3.3444884987|3.3558698298
2023-08-28 11:00:00|FIL|1693220400|3.356886258|3.3641032793|3.3429792036|3.3532142664
2023-08-28 12:00:00|FIL|1693224000|3.3618433481|3.3796128449|3.3359249345|3.3547084722
2023-08-28 13:00:00|FIL|1693227600|3.3543369219|3.3890375093|3.3454239972|3.368328573
2023-08-28 14:00:00|FIL|1693231200|3.3771389518|3.3878969475|3.347454479|3.3635106794
2023-08-28 15:00:00|FIL|1693234800|3.3658827699|3.4016597715|3.3583638784|3.3874712795
2023-08-28 16:00:00|FIL|1693238400|3.3914800349|3.3966708989|3.376980723|3.376980723
2023-08-28 17:00:00|FIL|1693242000|3.3795759191|3.3906541658|3.3473318782|3.3659137145
2023-08-28 18:00:00|FIL|1693245600|3.3674910941|3.3776083657|3.3495817623|3.3724428835
2023-08-28 19:00:00|FIL|1693249200|3.3722738338|3.3736451231|3.3594496477|3.3684563533
2023-08-28 20:00:00|FIL|1693252800|3.3794139882|3.3920114824|3.3576190036|3.3757646728
2023-08-28 21:00:00|FIL|1693256400|3.3859453971|3.3908176583|3.3650903075|3.3784161261
2023-08-28 22:00:00|FIL|1693260000|3.3785768341|3.3878552765|3.3723836687|3.3723859293
2023-08-28 23:00:00|FIL|1693263600|3.3699571467|3.3917191987|3.3639785004|3.3916398249
2023-08-29 00:00:00|FIL|1693267200|3.3863923375|3.4111636963|3.3824989557|3.4075205421
2023-08-29 01:00:00|FIL|1693270800|3.4071751121|3.4235247113|3.4061002439|3.4179501871
2023-08-29 02:00:00|FIL|1693274400|3.4211012677|3.4328228346|3.3930656435|3.3981932946
2023-08-29 03:00:00|FIL|1693278000|3.3961145264|3.4023368428|3.3782958388|3.3820806552
2023-08-29 04:00:00|FIL|1693281600|3.3821069001|3.3861800183|3.3637063389|3.3752363599
2023-08-29 05:00:00|FIL|1693285200|3.3737610321|3.3911753725|3.3706224056|3.3718784545
2023-08-29 06:00:00|FIL|1693288800|3.3710960694|3.3946370942|3.3605972813|3.3846998729
2023-08-29 07:00:00|FIL|1693292400|3.3824853402|3.3844129183|3.3623115781|3.3640118769
2023-08-29 08:00:00|FIL|1693296000|3.35686284|3.373320838|3.3492154868|3.354744028
2023-08-29 09:00:00|FIL|1693299600|3.3468504264|3.3559692429|3.3392967148|3.3526297254
2023-08-29 10:00:00|FIL|1693303200|3.3524355205|3.3653777885|3.3443890102|3.3455335274
2023-08-29 11:00:00|FIL|1693306800|3.3437613951|3.3495383839|3.3183159569|3.3349204208
2023-08-29 12:00:00|FIL|1693310400|3.3267632399|3.3397877307|3.3171514623|3.3250510757
2023-08-29 13:00:00|FIL|1693314000|3.3238330697|3.3313358606|3.3091974314|3.3299353466
2023-08-29 14:00:00|FIL|1693317600|3.3309409192|3.3458139319|3.3156863972|3.3201829264
2023-08-29 15:00:00|FIL|1693321200|3.3206001182|3.580113669|3.3206001182|3.5800871537
2023-08-29 16:00:00|FIL|1693324800|3.5423400686|3.5480790765|3.4896373192|3.5187573051
2023-08-29 17:00:00|FIL|1693328400|3.52287291|3.5646105034|3.5132441268|3.5501253098
2023-08-29 18:00:00|FIL|1693332000|3.5501388334|3.5681838776|3.5330355122|3.556129665
2023-08-29 19:00:00|FIL|1693335600|3.5536667024|3.5627142613|3.5309929747|3.5315268956
2023-08-29 20:00:00|FIL|1693339200|3.5274439022|3.5387344394|3.5129186796|3.5275797326
2023-08-29 21:00:00|FIL|1693342800|3.5230304487|3.5402125488|3.5120804295|3.5120804295
2023-08-29 22:00:00|FIL|1693346400|3.5068573329|3.5253657037|3.5064010205|3.524548216
2023-08-29 23:00:00|FIL|1693350000|3.5221261897|3.5386013735|3.5164041865|3.5271891041
2023-08-30 00:00:00|FIL|1693353600|3.5273752639|3.5275446401|3.4965226597|3.5163685318
2023-08-30 01:00:00|FIL|1693357200|3.5162125167|3.5236129889|3.4910932802|3.4941063828
2023-08-30 02:00:00|FIL|1693360800|3.4946787042|3.4956466866|3.4696364718|3.484850451
2023-08-30 03:00:00|FIL|1693364400|3.4839832036|3.4883286515|3.4709265745|3.4783218401
2023-08-30 04:00:00|FIL|1693368000|3.4791434118|3.4793311092|3.4564550712|3.4772534977
2023-08-30 05:00:00|FIL|1693371600|3.4764377935|3.4803449411|3.4671920733|3.4691820862
2023-08-30 06:00:00|FIL|1693375200|3.4734122485|3.4774053752|3.4615683616|3.4615688399
2023-08-30 07:00:00|FIL|1693378800|3.4689622972|3.4689622972|3.4580877475|3.4642653792
2023-08-30 08:00:00|FIL|1693382400|3.4631201002|3.4724458884|3.4577663439|3.4656013316
2023-08-30 09:00:00|FIL|1693386000|3.4693826858|3.4710801989|3.4476386061|3.4597711703
2023-08-30 10:00:00|FIL|1693389600|3.465238546|3.465238546|3.4371363577|3.4545313195
2023-08-30 11:00:00|FIL|1693393200|3.4532008893|3.4639294832|3.446189289|3.4634289212
2023-08-30 12:00:00|FIL|1693396800|3.4537048896|3.4560131277|3.4399161932|3.4440893637
2023-08-30 13:00:00|FIL|1693400400|3.446491305|3.4579148024|3.4148920902|3.4150705222
2023-08-30 14:00:00|FIL|1693404000|3.4391988941|3.4522598163|3.3939906128|3.4232674327
2023-08-30 15:00:00|FIL|1693407600|3.4233862473|3.4446073356|3.4131655072|3.4273774821
2023-08-30 16:00:00|FIL|1693411200|3.425886015|3.4459935229|3.4119903019|3.4435802347
2023-08-30 17:00:00|FIL|1693414800|3.4380368139|3.4495241661|3.4194758634|3.4235800221
2023-08-30 18:00:00|FIL|1693418400|3.4203073228|3.4408141692|3.4193232867|3.4285336467
2023-08-30 19:00:00|FIL|1693422000|3.4291069241|3.4378250759|3.4165569193|3.4369017952
2023-08-30 20:00:00|FIL|1693425600|3.4366882761|3.4424827085|3.4252893311|3.4424827085
2023-08-30 21:00:00|FIL|1693429200|3.4325587253|3.4479036151|3.4284367856|3.4415729692
2023-08-30 22:00:00|FIL|1693432800|3.4417715514|3.4524479523|3.4348967345|3.43644381
2023-08-30 23:00:00|FIL|1693436400|3.4366370894|3.4449714978|3.4341434486|3.4448517051
2023-08-31 00:00:00|FIL|1693440000|3.4411750309|3.4491901794|3.4395051608|3.4421427433
2023-08-31 01:00:00|FIL|1693443600|3.4440926916|3.4477734867|3.4262224674|3.4284568874
2023-08-31 02:00:00|FIL|1693447200|3.4221207773|3.4242433684|3.4088546124|3.4201475979
2023-08-31 03:00:00|FIL|1693450800|3.4155827652|3.4266162522|3.4140224714|3.4176651754
2023-08-31 04:00:00|FIL|1693454400|3.4168527121|3.4246570902|3.3890650955|3.4206409264
2023-08-31 05:00:00|FIL|1693458000|3.4176498709|3.4407884661|3.4140440281|3.4284336892
2023-08-31 06:00:00|FIL|1693461600|3.4327468401|3.4549071968|3.4152215406|3.4275436072
2023-08-31 07:00:00|FIL|1693465200|3.429986961|3.4491258561|3.4154239513|3.447452195
2023-08-31 08:00:00|FIL|1693468800|3.4485168534|3.4650450202|3.440374229|3.457498405
2023-08-31 09:00:00|FIL|1693472400|3.4587367786|3.4649491119|3.4428692535|3.4440641991
2023-08-31 10:00:00|FIL|1693476000|3.4487332737|3.4556452784|3.4386702794|3.4387457272
2023-08-31 11:00:00|FIL|1693479600|3.4454752314|3.4459702319|3.4215195966|3.435365612
2023-08-31 12:00:00|FIL|1693483200|3.4369287263|3.4628360284|3.435889407|3.4553247316
2023-08-31 13:00:00|FIL|1693486800|3.4390129161|3.4394866277|3.3944436756|3.3992972104
2023-08-31 14:00:00|FIL|1693490400|3.4046535196|3.4047592967|3.3593590167|3.3793336562
2023-08-31 15:00:00|FIL|1693494000|3.3782194621|3.378855056|3.3401504454|3.3658900376
2023-08-31 16:00:00|FIL|1693497600|3.3742700106|3.3766258705|3.2494885113|3.2826876356
2023-08-31 17:00:00|FIL|1693501200|3.282901024|3.2905695555|3.229935828|3.2484084672
2023-08-31 18:00:00|FIL|1693504800|3.197983216|3.1985558841|3.1268014481|3.188187287
2023-08-31 19:00:00|FIL|1693508400|3.2079945829|3.2218396448|3.198222583|3.2156760587
2023-08-31 20:00:00|FIL|1693512000|3.2153035719|3.2187445657|3.1898428117|3.2114705925
2023-08-31 21:00:00|FIL|1693515600|3.2076412978|3.2098087023|3.1960877456|3.2088679756
2023-08-31 22:00:00|FIL|1693519200|3.2044355403|3.2089062608|3.1763223666|3.1886877668
2023-08-31 23:00:00|FIL|1693522800|3.1956840805|3.216337877|3.1877535438|3.2138770875
2023-09-01 00:00:00|FIL|1693526400|3.2159133262|3.2252970319|3.2093843742|3.2236459237
2023-09-01 01:00:00|FIL|1693530000|3.2251249738|3.2449778947|3.2196992804|3.2359406496
2023-09-01 02:00:00|FIL|1693533600|3.2365797629|3.2366619101|3.210600355|3.2116464037
2023-09-01 03:00:00|FIL|1693537200|3.203735302|3.2165621612|3.2021656616|3.2165621612
2023-09-01 04:00:00|FIL|1693540800|3.2113035769|3.2254787573|3.2055628114|3.2227312418
2023-09-01 05:00:00|FIL|1693544400|3.2224446326|3.2272621074|3.2170522278|3.2184596467
2023-09-01 06:00:00|FIL|1693548000|3.2187696063|3.2286419998|3.2177418635|3.219884667
2023-09-01 07:00:00|FIL|1693551600|3.2195554276|3.2321601818|3.2086727971|3.2108782284
2023-09-01 08:00:00|FIL|1693555200|3.2111379824|3.2151909497|3.1991304212|3.2033347836
2023-09-01 09:00:00|FIL|1693558800|3.2038727306|3.2131413494|3.201441456|3.2070811386
2023-09-01 10:00:00|FIL|1693562400|3.2109076339|3.2221989612|3.2067883977|3.212041513
2023-09-01 11:00:00|FIL|1693566000|3.2134447437|3.2173172263|3.2004765522|3.2093793471
2023-09-01 12:00:00|FIL|1693569600|3.2110765292|3.2264777316|3.2017152632|3.2264777316
2023-09-01 13:00:00|FIL|1693573200|3.2260086671|3.2263945441|3.2109090394|3.2172442283
2023-09-01 14:00:00|FIL|1693576800|3.2170460431|3.2209163988|3.2126088313|3.2150316425
2023-09-01 15:00:00|FIL|1693580400|3.2243033511|3.229617586|3.2140845019|3.2155431103
2023-09-01 16:00:00|FIL|1693584000|3.2015811874|3.2248048462|3.1924696314|3.2141236181
2023-09-01 17:00:00|FIL|1693587600|3.2036793191|3.2182116991|3.1770764542|3.1879495431
2023-09-01 18:00:00|FIL|1693591200|3.1808874397|3.1836362553|3.1289885008|3.1558549578
2023-09-01 19:00:00|FIL|1693594800|3.1575307795|3.1782695303|3.1435956771|3.1686172947
2023-09-01 20:00:00|FIL|1693598400|3.1692621822|3.1817005953|3.159598052|3.1729795456
2023-09-01 21:00:00|FIL|1693602000|3.1799081948|3.1926903331|3.1672565832|3.1763679906
2023-09-01 22:00:00|FIL|1693605600|3.1747472369|3.1909026793|3.1618778625|3.1706354139
2023-09-01 23:00:00|FIL|1693609200|3.1830677691|3.1890533125|3.1579786009|3.1844365083
2023-09-02 00:00:00|FIL|1693612800|3.1842759208|3.1939535386|3.1798827738|3.1911808706
2023-09-02 01:00:00|FIL|1693616400|3.1915260653|3.1994610174|3.1752507317|3.1787544596
2023-09-02 02:00:00|FIL|1693620000|3.1818923528|3.1943829575|3.1777333903|3.1922138432
2023-09-02 03:00:00|FIL|1693623600|3.1883094297|3.2014427365|3.18439015|3.1863698183
2023-09-02 04:00:00|FIL|1693627200|3.1880991192|3.2008954188|3.1878630909|3.1953126291
2023-09-02 05:00:00|FIL|1693630800|3.1978653804|3.2026186707|3.195367364|3.201838072
2023-09-02 06:00:00|FIL|1693634400|3.2021267755|3.2053206421|3.1843118855|3.1884929369
2023-09-02 07:00:00|FIL|1693638000|3.1906409378|3.1946339297|3.186205933|3.1867680304
2023-09-02 08:00:00|FIL|1693641600|3.1870298816|3.2004317258|3.1804002973|3.1977600832
2023-09-02 09:00:00|FIL|1693645200|3.2008188961|3.2084074367|3.1857345404|3.1951752653
2023-09-02 10:00:00|FIL|1693648800|3.1894121782|3.2074884156|3.1871589312|3.2060162726
2023-09-02 11:00:00|FIL|1693652400|3.2037877137|3.2073617243|3.1985617334|3.2073214618
2023-09-02 12:00:00|FIL|1693656000|3.1951296801|3.1987274345|3.1902104162|3.1932164009
2023-09-02 13:00:00|FIL|1693659600|3.1942786838|3.200631207|3.1911315983|3.1960287848
2023-09-02 14:00:00|FIL|1693663200|3.1998183843|3.2092946663|3.1882591274|3.2075089158
2023-09-02 15:00:00|FIL|1693666800|3.2083138173|3.2226561692|3.2030284099|3.2153540742
2023-09-02 16:00:00|FIL|1693670400|3.2140172477|3.2547640601|3.2128798989|3.2236575407
2023-09-02 17:00:00|FIL|1693674000|3.222614199|3.2438373013|3.208596381|3.2116506365
2023-09-02 18:00:00|FIL|1693677600|3.2131001217|3.2137973334|3.1997324796|3.2019914468
2023-09-02 19:00:00|FIL|1693681200|3.1921740179|3.1964849532|3.1570236138|3.1687554182
2023-09-02 20:00:00|FIL|1693684800|3.1704928145|3.1948765731|3.1677192348|3.1927422201
2023-09-02 21:00:00|FIL|1693688400|3.1962673567|3.2010130671|3.1914580999|3.1984999428
2023-09-02 22:00:00|FIL|1693692000|3.1983252473|3.2059410663|3.1948720828|3.2040177852
2023-09-02 23:00:00|FIL|1693695600|3.1997091648|3.2068163269|3.198740474|3.2056013317
2023-09-03 00:00:00|FIL|1693699200|3.2033874311|3.2123560994|3.2012521238|3.207898606
2023-09-03 01:00:00|FIL|1693702800|3.2107312527|3.2155473618|3.1999490727|3.2135948061
2023-09-03 02:00:00|FIL|1693706400|3.2125641293|3.2177730636|3.1978050027|3.2026499103
2023-09-03 03:00:00|FIL|1693710000|3.1975081308|3.2015489302|3.1954136076|3.2001649036
2023-09-03 04:00:00|FIL|1693713600|3.1992234393|3.2027095889|3.1803655639|3.2027095889
2023-09-03 05:00:00|FIL|1693717200|3.2097568525|3.2118331128|3.2032112479|3.2066786773
2023-09-03 06:00:00|FIL|1693720800|3.2005373625|3.2111913621|3.1954198675|3.2109925511
2023-09-03 07:00:00|FIL|1693724400|3.2105700002|3.2152086403|3.2046850926|3.2114192595
2023-09-03 08:00:00|FIL|1693728000|3.2099558224|3.2111842818|3.1975292685|3.2014499837
2023-09-03 09:00:00|FIL|1693731600|3.2073182203|3.2074846739|3.1896427162|3.1914345426
2023-09-03 10:00:00|FIL|1693735200|3.1920508858|3.1984319334|3.1834228989|3.1958766869
2023-09-03 11:00:00|FIL|1693738800|3.1956299297|3.2017888329|3.1912135374|3.2017888329
2023-09-03 12:00:00|FIL|1693742400|3.2027465675|3.2047563646|3.1930278691|3.2001504231
2023-09-03 13:00:00|FIL|1693746000|3.2031400224|3.2157391966|3.1940578035|3.1951753145
2023-09-03 14:00:00|FIL|1693749600|3.1989312504|3.200271132|3.1879742372|3.1972013196
2023-09-03 15:00:00|FIL|1693753200|3.1915358054|3.1966583466|3.1879992711|3.1940983289
2023-09-03 16:00:00|FIL|1693756800|3.1935345741|3.1935854635|3.1701059954|3.183423838
2023-09-03 17:00:00|FIL|1693760400|3.1823605435|3.187449991|3.1363173703|3.1558697359
2023-09-03 18:00:00|FIL|1693764000|3.1574488356|3.1769932512|3.1537766986|3.1765378658
2023-09-03 19:00:00|FIL|1693767600|3.181440465|3.2101123337|3.1807355515|3.1993687574
2023-09-03 20:00:00|FIL|1693771200|3.1885139591|3.1916831454|3.1787796179|3.1865829743
2023-09-03 21:00:00|FIL|1693774800|3.18846502|3.1970475623|3.1715497056|3.190395804
2023-09-03 22:00:00|FIL|1693778400|3.1895844167|3.1907815288|3.1673574067|3.1699719718
2023-09-03 23:00:00|FIL|1693782000|3.1715335591|3.1841546066|3.1697589423|3.1826345944
2023-09-04 00:00:00|FIL|1693785600|3.1810038324|3.1972133921|3.1780364679|3.1893355262
2023-09-04 01:00:00|FIL|1693789200|3.189229274|3.2061160313|3.1888575852|3.2028229397
2023-09-04 02:00:00|FIL|1693792800|3.2006449908|3.2110688432|3.1964299182|3.2074018219
2023-09-04 03:00:00|FIL|1693796400|3.2087416998|3.2390507916|3.2073416213|3.2364469783
2023-09-04 04:00:00|FIL|1693800000|3.2377214265|3.3068803342|3.2361423552|3.2565732081
2023-09-04 05:00:00|FIL|1693803600|3.2570483333|3.2659339485|3.2438736038|3.2478714484
2023-09-04 06:00:00|FIL|1693807200|3.2457720106|3.2488738828|3.2170201251|3.2170502366
2023-09-04 07:00:00|FIL|1693810800|3.2162717724|3.2412380732|3.2086989662|3.2355860545
2023-09-04 08:00:00|FIL|1693814400|3.2357459503|3.2426204974|3.2224575413|3.2260027882
2023-09-04 09:00:00|FIL|1693818000|3.2250946331|3.2379369462|3.2249000214|3.2259198421
2023-09-04 10:00:00|FIL|1693821600|3.2276620076|3.2287711994|3.202600647|3.2133061601
2023-09-04 11:00:00|FIL|1693825200|3.2183999154|3.2244929826|3.2024300705|3.2143417404
2023-09-04 12:00:00|FIL|1693828800|3.2176282365|3.2201937519|3.2032827459|3.209978344
2023-09-04 13:00:00|FIL|1693832400|3.2029635169|3.2083282801|3.1822811265|3.1859814735
2023-09-04 14:00:00|FIL|1693836000|3.1861833837|3.2185833299|3.1821232323|3.2162826078
2023-09-04 15:00:00|FIL|1693839600|3.1981496101|3.2084704931|3.1929818253|3.1985175964
2023-09-04 16:00:00|FIL|1693843200|3.1990106051|3.209927372|3.1682330878|3.18770842
2023-09-04 17:00:00|FIL|1693846800|3.1905618812|3.2040334169|3.1896673224|3.2009948747
2023-09-04 18:00:00|FIL|1693850400|3.2011237344|3.2155964527|3.1960676042|3.2091921559
2023-09-04 19:00:00|FIL|1693854000|3.2139992432|3.2189095589|3.1958488681|3.2148541683
2023-09-04 20:00:00|FIL|1693857600|3.2168406665|3.2210207255|3.1851834755|3.2210207255
2023-09-04 21:00:00|FIL|1693861200|3.2210900273|3.2256697082|3.2074147501|3.21337362
2023-09-04 22:00:00|FIL|1693864800|3.2037767247|3.2125346009|3.1635721087|3.1809434627
2023-09-04 23:00:00|FIL|1693868400|3.1691789137|3.1909921581|3.1580745621|3.1878307497
2023-09-05 00:00:00|FIL|1693872000|3.1994106267|3.2021255292|3.1699846639|3.1989078602
2023-09-05 01:00:00|FIL|1693875600|3.1995346532|3.202931181|3.1838035635|3.1886300671
2023-09-05 02:00:00|FIL|1693879200|3.1916529082|3.2005856705|3.1689830672|3.1982660322
2023-09-05 03:00:00|FIL|1693882800|3.1968349572|3.2015611773|3.1764006608|3.1806684194
2023-09-05 04:00:00|FIL|1693886400|3.1795569236|3.1863053664|3.1543934606|3.1862964262
2023-09-05 05:00:00|FIL|1693890000|3.1858885401|3.1984944033|3.1853999349|3.1931486851
2023-09-05 06:00:00|FIL|1693893600|3.1926462264|3.2074355833|3.1913661136|3.1992423403
2023-09-05 07:00:00|FIL|1693897200|3.1977925509|3.2115871144|3.1870173056|3.1897580284
2023-09-05 08:00:00|FIL|1693900800|3.1891122861|3.2026122184|3.1846980468|3.197515104
2023-09-05 09:00:00|FIL|1693904400|3.2035417028|3.2212601655|3.1969907146|3.2080513843
2023-09-05 10:00:00|FIL|1693908000|3.2181446581|3.2389805731|3.1983245563|3.2281799632
2023-09-05 11:00:00|FIL|1693911600|3.2286023966|3.252722525|3.228586036|3.2356028934
2023-09-05 12:00:00|FIL|1693915200|3.2425294062|3.2462630833|3.2266791568|3.2355548077
2023-09-05 13:00:00|FIL|1693918800|3.2407246761|3.2436900812|3.2234302529|3.2426036116
2023-09-05 14:00:00|FIL|1693922400|3.2420217496|3.2425424156|3.2295029753|3.2345885082
2023-09-05 15:00:00|FIL|1693926000|3.2358460412|3.2608671693|3.2351020798|3.2596302131
2023-09-05 16:00:00|FIL|1693929600|3.254156647|3.2874876827|3.2530469455|3.2744343109
2023-09-05 17:00:00|FIL|1693933200|3.2557041153|3.2686768653|3.2384930845|3.2492246738
2023-09-05 18:00:00|FIL|1693936800|3.2493091408|3.2571514929|3.2385986905|3.2462982996
2023-09-05 19:00:00|FIL|1693940400|3.2472208098|3.2630360381|3.2453738991|3.2537069813
2023-09-05 20:00:00|FIL|1693944000|3.2546870334|3.2831374641|3.2421124433|3.2607213815
2023-09-05 21:00:00|FIL|1693947600|3.261595759|3.277110395|3.2532473247|3.2561544292
2023-09-05 22:00:00|FIL|1693951200|3.2646762789|3.2795028315|3.2615926773|3.272180741
2023-09-05 23:00:00|FIL|1693954800|3.269954035|3.2730359378|3.2572526096|3.2678529707
2023-09-06 00:00:00|FIL|1693958400|3.2722741332|3.2788803051|3.2617162195|3.2752920626
2023-09-06 01:00:00|FIL|1693962000|3.2674769529|3.2848034678|3.2497617126|3.2638230584
2023-09-06 02:00:00|FIL|1693965600|3.2666700122|3.2880995651|3.2499208476|3.2518447168
2023-09-06 03:00:00|FIL|1693969200|3.2615523453|3.2822984075|3.2411362431|3.2822984075
2023-09-06 04:00:00|FIL|1693972800|3.2818804787|3.3016996906|3.2685222112|3.2686177506
2023-09-06 05:00:00|FIL|1693976400|3.266679471|3.2684745883|3.2440093897|3.2443839738
2023-09-06 06:00:00|FIL|1693980000|3.2550355787|3.2592895465|3.2238932789|3.2318322337
2023-09-06 07:00:00|FIL|1693983600|3.2315025456|3.3108187625|3.2298420228|3.2496998736
2023-09-06 08:00:00|FIL|1693987200|3.2791003692|3.2874878524|3.2512119236|3.270295714
2023-09-06 09:00:00|FIL|1693990800|3.2696942538|3.288018143|3.2345028405|3.2403104527
2023-09-06 10:00:00|FIL|1693994400|3.2858713718|3.3004373193|3.2601929113|3.2738101478
2023-09-06 11:00:00|FIL|1693998000|3.2734415226|3.3147157981|3.271675189|3.2778683292
2023-09-06 12:00:00|FIL|1694001600|3.2641774091|3.3046548388|3.2614977286|3.2747760732
2023-09-06 13:00:00|FIL|1694005200|3.2742354727|3.3103178419|3.2738677852|3.3060210934
2023-09-06 14:00:00|FIL|1694008800|3.308328581|3.3274977608|3.2766167034|3.2930661693
2023-09-06 15:00:00|FIL|1694012400|3.2942185869|3.3132258204|3.2446033402|3.2520226012
2023-09-06 16:00:00|FIL|1694016000|3.2528814173|3.2845576785|3.2200978067|3.241829789
2023-09-06 17:00:00|FIL|1694019600|3.235201735|3.2701647898|3.2257960929|3.2362578611
2023-09-06 18:00:00|FIL|1694023200|3.2297262716|3.2767131368|3.2007492459|3.2699975773
2023-09-06 19:00:00|FIL|1694026800|3.31158633|3.3225222965|3.2466381856|3.2562861857
2023-09-06 20:00:00|FIL|1694030400|3.2514579655|3.2610986079|3.246154852|3.2480367706
2023-09-06 21:00:00|FIL|1694034000|3.2491192538|3.2494448638|3.2328152834|3.2331299196
2023-09-06 22:00:00|FIL|1694037600|3.232909716|3.2574521864|3.22973291|3.2528018375
2023-09-06 23:00:00|FIL|1694041200|3.2627355735|3.2694059242|3.2426102593|3.2426829499
2023-09-07 00:00:00|FIL|1694044800|3.2458035522|3.2553954249|3.2413206271|3.2489697386
2023-09-07 01:00:00|FIL|1694048400|3.2483125616|3.2605461033|3.2341086046|3.2605461033
2023-09-07 02:00:00|FIL|1694052000|3.2610649069|3.2617370743|3.2329625902|3.239969362
2023-09-07 03:00:00|FIL|1694055600|3.2400452281|3.2627576744|3.2356623759|3.2534708096
2023-09-07 04:00:00|FIL|1694059200|3.2516428565|3.2617244022|3.2446113168|3.2602099604
2023-09-07 05:00:00|FIL|1694062800|3.2594115347|3.2758152376|3.2594115347|3.2665027379
2023-09-07 06:00:00|FIL|1694066400|3.2668046392|3.2697581997|3.2583964384|3.2613291082
2023-09-07 07:00:00|FIL|1694070000|3.2531962503|3.2536125137|3.2423921148|3.243960569
2023-09-07 08:00:00|FIL|1694073600|3.244437395|3.2453782216|3.2323814203|3.238178763
2023-09-07 09:00:00|FIL|1694077200|3.2375355856|3.2413761097|3.2283682708|3.2292135438
2023-09-07 10:00:00|FIL|1694080800|3.2281648605|3.2356664777|3.2280075443|3.2291307013
2023-09-07 11:00:00|FIL|1694084400|3.231780442|3.2406730826|3.2315183807|3.2343014805
2023-09-07 12:00:00|FIL|1694088000|3.2303828667|3.2350264476|3.2117054541|3.2170080089
2023-09-07 13:00:00|FIL|1694091600|3.2173066704|3.2290513563|3.2125923345|3.2213616552
2023-09-07 14:00:00|FIL|1694095200|3.2296149892|3.2463339447|3.2275641629|3.2301135655
2023-09-07 15:00:00|FIL|1694098800|3.2313691063|3.2462310563|3.2182288937|3.2303068242
2023-09-07 16:00:00|FIL|1694102400|3.2475985907|3.2497728765|3.2321636862|3.2405527558
2023-09-07 17:00:00|FIL|1694106000|3.2408514466|3.2663268448|3.2374955781|3.2461402526
2023-09-07 18:00:00|FIL|1694109600|3.2466670743|3.2502165609|3.2310765396|3.25009811
2023-09-07 19:00:00|FIL|1694113200|3.2492017813|3.2526464961|3.2387895343|3.2459185297
2023-09-07 20:00:00|FIL|1694116800|3.2458810767|3.2514063525|3.2395046508|3.2502514252
2023-09-07 21:00:00|FIL|1694120400|3.2501073136|3.2648113665|3.2501073136|3.2540870775
2023-09-07 22:00:00|FIL|1694124000|3.2590076229|3.2952470076|3.2554141953|3.2686784698
2023-09-07 23:00:00|FIL|1694127600|3.2674864749|3.2839232654|3.2674618437|3.2782158081
2023-09-08 00:00:00|FIL|1694131200|3.2792595844|3.2877478467|3.2623710007|3.27650807
2023-09-08 01:00:00|FIL|1694134800|3.2782786292|3.2866326065|3.2625337707|3.2865156741
2023-09-08 02:00:00|FIL|1694138400|3.2867225033|3.2914472885|3.2731332277|3.2731687664
2023-09-08 03:00:00|FIL|1694142000|3.2697436421|3.2736157218|3.2387478091|3.2523998815
2023-09-08 04:00:00|FIL|1694145600|3.2521572791|3.268545887|3.2459008114|3.2679413559
2023-09-08 05:00:00|FIL|1694149200|3.2715160477|3.2731326468|3.2663846792|3.2724350831
2023-09-08 06:00:00|FIL|1694152800|3.2738556401|3.2772357753|3.2679829785|3.2709316407
2023-09-08 07:00:00|FIL|1694156400|3.2570832322|3.2690673274|3.2532849205|3.2667336139
2023-09-08 08:00:00|FIL|1694160000|3.2671191573|3.2723081507|3.261688967|3.2662672037
2023-09-08 09:00:00|FIL|1694163600|3.2665284819|3.2665318253|3.250049271|3.2588353985
2023-09-08 10:00:00|FIL|1694167200|3.2586619359|3.2597023531|3.2349297627|3.2353112506
2023-09-08 11:00:00|FIL|1694170800|3.2308596724|3.2372571592|3.1871053081|3.2213794762
2023-09-08 12:00:00|FIL|1694174400|3.2225466784|3.2259176336|3.2150353113|3.2168254663
2023-09-08 13:00:00|FIL|1694178000|3.2168148656|3.2277468012|3.2151172087|3.2252805181
2023-09-08 14:00:00|FIL|1694181600|3.2228701486|3.2341800458|3.2128143515|3.2311951519
2023-09-08 15:00:00|FIL|1694185200|3.2293863608|3.235077213|3.2196605516|3.2241726791
2023-09-08 16:00:00|FIL|1694188800|3.2210370799|3.2267009516|3.2188279489|3.2215148033
2023-09-08 17:00:00|FIL|1694192400|3.2183365773|3.2240258098|3.2109600607|3.2179804154
2023-09-08 18:00:00|FIL|1694196000|3.2193278672|3.2276339343|3.2089865277|3.2267118822
2023-09-08 19:00:00|FIL|1694199600|3.2266469308|3.2279833384|3.2111103446|3.2169686116
2023-09-08 20:00:00|FIL|1694203200|3.2175019625|3.2216106479|3.2072660461|3.2179878126
2023-09-08 21:00:00|FIL|1694206800|3.2173062282|3.2200362761|3.2022093592|3.2180466475
2023-09-08 22:00:00|FIL|1694210400|3.2178739944|3.2244749641|3.2087188499|3.222758409
2023-09-08 23:00:00|FIL|1694214000|3.2218280429|3.2325927324|3.2208733771|3.2317455989
2023-09-09 00:00:00|FIL|1694217600|3.2319766267|3.2362689535|3.2278847483|3.2292699288
2023-09-09 01:00:00|FIL|1694221200|3.2314143345|3.233191895|3.2173430304|3.2184022494
2023-09-09 02:00:00|FIL|1694224800|3.2198702507|3.2317940223|3.2197875279|3.2304185879
2023-09-09 03:00:00|FIL|1694228400|3.2331216563|3.2403029951|3.2321087638|3.2374061192
2023-09-09 04:00:00|FIL|1694232000|3.2385221217|3.2403644024|3.2293245607|3.2346980588
2023-09-09 05:00:00|FIL|1694235600|3.2332760988|3.2368154584|3.2259722881|3.2347511901
2023-09-09 06:00:00|FIL|1694239200|3.2394992145|3.2435755265|3.2249095844|3.230594017
2023-09-09 07:00:00|FIL|1694242800|3.2309102616|3.2432251168|3.2308262568|3.2383970901
2023-09-09 08:00:00|FIL|1694246400|3.2472578313|3.2477494943|3.2425613057|3.2452991877
2023-09-09 09:00:00|FIL|1694250000|3.2421728801|3.248565561|3.2325725074|3.2326169925
2023-09-09 10:00:00|FIL|1694253600|3.2315494183|3.2384494689|3.2273096485|3.2368899725
2023-09-09 11:00:00|FIL|1694257200|3.2361685018|3.2449910708|3.2354181423|3.2444949339
2023-09-09 12:00:00|FIL|1694260800|3.2417484118|3.243628519|3.236478299|3.2394664268
2023-09-09 13:00:00|FIL|1694264400|3.2408181296|3.2439491288|3.2306164753|3.2338258295
2023-09-09 14:00:00|FIL|1694268000|3.2334765728|3.2375962722|3.2293350964|3.2358792962
2023-09-09 15:00:00|FIL|1694271600|3.2388902767|3.2478911156|3.2371785767|3.245863735
2023-09-09 16:00:00|FIL|1694275200|3.2556610351|3.2657143998|3.2514743042|3.2655786579
2023-09-09 17:00:00|FIL|1694278800|3.2615163432|3.2620558477|3.2487852259|3.251175875
2023-09-09 18:00:00|FIL|1694282400|3.2505664501|3.2522795301|3.2432349366|3.2506464121
2023-09-09 19:00:00|FIL|1694286000|3.2491670998|3.2503539655|3.2348104665|3.2357704131
2023-09-09 20:00:00|FIL|1694289600|3.240978858|3.247942024|3.2392038017|3.2466069415
2023-09-09 21:00:00|FIL|1694293200|3.2543402096|3.2574972854|3.2468109893|3.2468528448
2023-09-09 22:00:00|FIL|1694296800|3.2489874141|3.2529130098|3.245600826|3.2474025337
2023-09-09 23:00:00|FIL|1694300400|3.2527032019|3.2565222902|3.2471622069|3.2493015555
2023-09-10 00:00:00|FIL|1694304000|3.2480903178|3.2487074971|3.2406553695|3.2448855306
2023-09-10 01:00:00|FIL|1694307600|3.2448263656|3.2448617087|3.2015195881|3.2348061095
2023-09-10 02:00:00|FIL|1694311200|3.2342939755|3.2382805978|3.221512851|3.2362023122
2023-09-10 03:00:00|FIL|1694314800|3.2379753377|3.2478658856|3.2328885782|3.2379427541
2023-09-10 04:00:00|FIL|1694318400|3.2368048153|3.2407254712|3.2247702091|3.2279381949
2023-09-10 05:00:00|FIL|1694322000|3.2283151757|3.2286775092|3.0409507941|3.1277440927
2023-09-10 06:00:00|FIL|1694325600|3.1307663783|3.1552514048|3.1297612372|3.1508347596
2023-09-10 07:00:00|FIL|1694329200|3.1521595358|3.1609023812|3.149474207|3.1495349166
2023-09-10 08:00:00|FIL|1694332800|3.1515097593|3.1590748837|3.1502801406|3.1519200205
2023-09-10 09:00:00|FIL|1694336400|3.1520103989|3.1520415561|3.1337599094|3.1435599734
2023-09-10 10:00:00|FIL|1694340000|3.1390937218|3.155193342|3.13487296|3.1488317133
2023-09-10 11:00:00|FIL|1694343600|3.1488056779|3.1489509535|3.135655965|3.1377431067
2023-09-10 12:00:00|FIL|1694347200|3.1358943119|3.1490240899|3.1358498082|3.1466891782
2023-09-10 13:00:00|FIL|1694350800|3.1458697522|3.1530753477|3.143777088|3.1475684849
2023-09-10 14:00:00|FIL|1694354400|3.1490324109|3.1494255581|3.1364433185|3.1429839101
2023-09-10 15:00:00|FIL|1694358000|3.1430001719|3.146596322|3.1082878005|3.109906568
2023-09-10 16:00:00|FIL|1694361600|3.1104323017|3.1249378968|3.0689774856|3.1209526157
2023-09-10 17:00:00|FIL|1694365200|3.1209351185|3.1216399874|3.0729729433|3.1007627634
2023-09-10 18:00:00|FIL|1694368800|3.1053194607|3.1098283291|3.0780125878|3.0931656793
2023-09-10 19:00:00|FIL|1694372400|3.093449055|3.1231531157|3.0911329251|3.1072508441
2023-09-10 20:00:00|FIL|1694376000|3.1080873083|3.1083564879|3.0637753492|3.0995342163
2023-09-10 21:00:00|FIL|1694379600|3.0967519373|3.1372184538|3.096020402|3.1233684643
2023-09-10 22:00:00|FIL|1694383200|3.1235963639|3.1366996817|3.1180545896|3.1214870853
2023-09-10 23:00:00|FIL|1694386800|3.1220062181|3.1357448012|3.1189681357|3.1234044226
2023-09-11 00:00:00|FIL|1694390400|3.1134146416|3.123326424|3.1132905972|3.1186504598
2023-09-11 01:00:00|FIL|1694394000|3.1189225716|3.1335139381|3.100226453|3.1059629142
2023-09-11 02:00:00|FIL|1694397600|3.1067996506|3.117237979|3.0904184142|3.0967588362
2023-09-11 03:00:00|FIL|1694401200|3.1025020922|3.1240833312|3.0917264387|3.1172837688
2023-09-11 04:00:00|FIL|1694404800|3.1202387774|3.1275959078|3.1187110569|3.1200958302
2023-09-11 05:00:00|FIL|1694408400|3.1198543394|3.1203799457|3.1081228274|3.1157786903
2023-09-11 06:00:00|FIL|1694412000|3.1158431798|3.1241614498|3.1085058511|3.1235696132
2023-09-11 07:00:00|FIL|1694415600|3.1266036195|3.1294571389|3.1127801001|3.1127801001
2023-09-11 08:00:00|FIL|1694419200|3.1137817733|3.1182115635|3.0992088498|3.1101695518
2023-09-11 09:00:00|FIL|1694422800|3.1101023949|3.1124061474|3.0797626301|3.0926945352
2023-09-11 10:00:00|FIL|1694426400|3.0926175784|3.1020788817|3.0481100475|3.0780495015
2023-09-11 11:00:00|FIL|1694430000|3.0765642196|3.0788110037|3.0107343576|3.0581012861
2023-09-11 12:00:00|FIL|1694433600|3.0572642554|3.0726897256|3.0536368579|3.061406183
2023-09-11 13:00:00|FIL|1694437200|3.0599036768|3.0737376581|3.0585224682|3.0722777803
2023-09-11 14:00:00|FIL|1694440800|3.0764723447|3.0776781642|3.0479456421|3.0491937641
2023-09-11 15:00:00|FIL|1694444400|3.0465954304|3.0581931207|3.0141618257|3.0456504056
2023-09-11 16:00:00|FIL|1694448000|3.0376368226|3.0533981871|3.024928367|3.0450404401
2023-09-11 17:00:00|FIL|1694451600|3.0431597124|3.065783753|3.0348451119|3.0389524063
2023-09-11 18:00:00|FIL|1694455200|3.0367424926|3.0379207762|3.0164487975|3.0336064936
2023-09-11 19:00:00|FIL|1694458800|3.0466449286|3.0468234048|3.0352821552|3.0356318582
2023-09-11 20:00:00|FIL|1694462400|3.0169578702|3.021214183|2.9587987495|2.9934517063
2023-09-11 21:00:00|FIL|1694466000|2.9938024289|3.0108594047|2.9808375138|3.0046265145
2023-09-11 22:00:00|FIL|1694469600|3.0055738993|3.0257778874|3.0040300335|3.0082223081
2023-09-11 23:00:00|FIL|1694473200|3.0100254601|3.0264934849|3.0099494156|3.0182773127
2023-09-12 00:00:00|FIL|1694476800|3.0195221713|3.0374217349|3.0154341487|3.0355355731
2023-09-12 01:00:00|FIL|1694480400|3.0349240955|3.0626871365|3.0275964692|3.0502459736
2023-09-12 02:00:00|FIL|1694484000|3.0533712126|3.0578250136|3.0412246073|3.0485454286
2023-09-12 03:00:00|FIL|1694487600|3.0482245537|3.0621844915|3.0482245537|3.0613190586
2023-09-12 04:00:00|FIL|1694491200|3.0603817567|3.1462362353|3.0603817567|3.1293540121
2023-09-12 05:00:00|FIL|1694494800|3.1276367361|3.1411278182|3.1134514997|3.1136218464
2023-09-12 06:00:00|FIL|1694498400|3.1124797196|3.1149075749|3.093488338|3.1039339422
2023-09-12 07:00:00|FIL|1694502000|3.1048073303|3.115858835|3.0974037627|3.1030851161
2023-09-12 08:00:00|FIL|1694505600|3.1030027563|3.1284506954|3.1008593947|3.1218191448
2023-09-12 09:00:00|FIL|1694509200|3.1236354688|3.1281449656|3.1083946374|3.1091071983
2023-09-12 10:00:00|FIL|1694512800|3.1075204542|3.144184371|3.107480256|3.1431220559
2023-09-12 11:00:00|FIL|1694516400|3.1439875716|3.2025386289|3.1393989607|3.1645654739
2023-09-12 12:00:00|FIL|1694520000|3.1644175742|3.2108134915|3.155493584|3.1691458379
2023-09-12 13:00:00|FIL|1694523600|3.1676212026|3.1834467181|3.1610057427|3.1673371676
2023-09-12 14:00:00|FIL|1694527200|3.1639862798|3.167872232|3.1267680482|3.14238707
2023-09-12 15:00:00|FIL|1694530800|3.1367139825|3.1765876111|3.1282952098|3.1399742473
2023-09-12 16:00:00|FIL|1694534400|3.1403492882|3.1628665405|3.1399517501|3.1545929343
2023-09-12 17:00:00|FIL|1694538000|3.1606431986|3.1944693415|3.1416509376|3.1421610038
2023-09-12 18:00:00|FIL|1694541600|3.1453544405|3.1582137591|3.1185010049|3.1253992469
2023-09-12 19:00:00|FIL|1694545200|3.1215138833|3.1406898135|3.1204459212|3.1382179283
2023-09-12 20:00:00|FIL|1694548800|3.1360276604|3.1572337574|3.133774891|3.1351809443
2023-09-12 21:00:00|FIL|1694552400|3.1352415247|3.1451969439|3.112607223|3.1383002765
2023-09-12 22:00:00|FIL|1694556000|3.1271160841|3.1383114289|3.1256024937|3.1355422094
2023-09-12 23:00:00|FIL|1694559600|3.1345547816|3.1355304702|3.1222651577|3.1299187034
2023-09-13 00:00:00|FIL|1694563200|3.1306038427|3.1306038427|3.11283183|3.1147716878
2023-09-13 01:00:00|FIL|1694566800|3.1190750664|3.1473621495|3.1146097889|3.1412433562
2023-09-13 02:00:00|FIL|1694570400|3.1415532441|3.1424260579|3.1294597741|3.1322482058
2023-09-13 03:00:00|FIL|1694574000|3.1346667555|3.1350933988|3.115996306|3.1223297308
2023-09-13 04:00:00|FIL|1694577600|3.1133342438|3.1338286413|3.1091357291|3.1219564283
2023-09-13 05:00:00|FIL|1694581200|3.1222260143|3.1474878859|3.1172761429|3.1354085035
2023-09-13 06:00:00|FIL|1694584800|3.1360891206|3.1422452377|3.1187989439|3.1282028492
2023-09-13 07:00:00|FIL|1694588400|3.1319711853|3.1409375823|3.1190008026|3.1371824094
2023-09-13 08:00:00|FIL|1694592000|3.1375199479|3.1764528815|3.0985757344|3.1189269837
2023-09-13 09:00:00|FIL|1694595600|3.120072262|3.14540488|3.115340357|3.1427637326
2023-09-13 10:00:00|FIL|1694599200|3.1448473477|3.1694709031|3.1374162284|3.1601182554
2023-09-13 11:00:00|FIL|1694602800|3.1668227875|3.1705068904|3.1548711203|3.1600257699
2023-09-13 12:00:00|FIL|1694606400|3.1596936692|3.1762917107|3.1403643737|3.174494723
2023-09-13 13:00:00|FIL|1694610000|3.1778648081|3.1866307589|3.1531594648|3.1865945017
2023-09-13 14:00:00|FIL|1694613600|3.1850951547|3.1867489618|3.1587261118|3.1729817944
2023-09-13 15:00:00|FIL|1694617200|3.18284804|3.2311962763|3.1815697972|3.2148446167
2023-09-13 16:00:00|FIL|1694620800|3.2090676319|3.2431097672|3.2090676319|3.2119442636
2023-09-13 17:00:00|FIL|1694624400|3.2111751163|3.2436745686|3.2066192922|3.2263755102
2023-09-13 18:00:00|FIL|1694628000|3.2123458743|3.2360508626|3.1989435747|3.20653392
2023-09-13 19:00:00|FIL|1694631600|3.2055899033|3.2169469217|3.2055899033|3.2142088571
2023-09-13 20:00:00|FIL|1694635200|3.2090718627|3.2206481072|3.1977558591|3.212584517
2023-09-13 21:00:00|FIL|1694638800|3.2073955378|3.22385169|3.2073955378|3.2200641185
2023-09-13 22:00:00|FIL|1694642400|3.2201073854|3.2293522911|3.2080447003|3.2087854895
2023-09-13 23:00:00|FIL|1694646000|3.2094616467|3.2186483543|3.208607388|3.2089669181
2023-09-14 00:00:00|FIL|1694649600|3.2048003774|3.2048003774|3.1902979364|3.1946569978
2023-09-14 01:00:00|FIL|1694653200|3.1958785025|3.2173844323|3.1804243416|3.2118098091
2023-09-14 02:00:00|FIL|1694656800|3.2394321168|3.2394802427|3.2016238558|3.2046719143
2023-09-14 03:00:00|FIL|1694660400|3.2020601488|3.206849841|3.1908046431|3.2013764159
2023-09-14 04:00:00|FIL|1694664000|3.2058011118|3.209889244|3.1874010641|3.1977008091
2023-09-14 05:00:00|FIL|1694667600|3.1993843098|3.2040062738|3.1767938558|3.1810978621
2023-09-14 06:00:00|FIL|1694671200|3.1810978456|3.1886268322|3.1740484007|3.1773725139
2023-09-14 07:00:00|FIL|1694674800|3.1785402682|3.194262565|3.1750721967|3.1907676569
2023-09-14 08:00:00|FIL|1694678400|3.1924332175|3.2051356073|3.1786655926|3.1982962067
2023-09-14 09:00:00|FIL|1694682000|3.1978649553|3.229728779|3.1952997696|3.2066998117
2023-09-14 10:00:00|FIL|1694685600|3.2084073706|3.2166853282|3.1771212948|3.2063920783
2023-09-14 11:00:00|FIL|1694689200|3.2079826739|3.2571922806|3.194516791|3.2425829947
2023-09-14 12:00:00|FIL|1694692800|3.2421558078|3.2650780154|3.2374585568|3.2484718652
2023-09-14 13:00:00|FIL|1694696400|3.2469490164|3.2608058651|3.2287027997|3.2524013134
2023-09-14 14:00:00|FIL|1694700000|3.2452731327|3.2567297857|3.2308339368|3.2367755523
2023-09-14 15:00:00|FIL|1694703600|3.2385979523|3.2608654268|3.2306032091|3.2608654268
2023-09-14 16:00:00|FIL|1694707200|3.2555562205|3.2634914468|3.2319888268|3.2442508265
2023-09-14 17:00:00|FIL|1694710800|3.2444177901|3.2537214737|3.2236444431|3.2318414775
2023-09-14 18:00:00|FIL|1694714400|3.2392389241|3.2502871642|3.2342575389|3.2491543301
2023-09-14 19:00:00|FIL|1694718000|3.2484377499|3.2625592915|3.2355453641|3.2379216185
2023-09-14 20:00:00|FIL|1694721600|3.2358010029|3.2479636267|3.234085717|3.2456895695
2023-09-14 21:00:00|FIL|1694725200|3.254081613|3.258402498|3.2427985026|3.245954873
2023-09-14 22:00:00|FIL|1694728800|3.246141851|3.2517278118|3.2422839314|3.2483130078
2023-09-14 23:00:00|FIL|1694732400|3.248749907|3.2687198639|3.2463787433|3.2499745523
2023-09-15 00:00:00|FIL|1694736000|3.2515704897|3.2572323576|3.2388672364|3.2391442367
2023-09-15 01:00:00|FIL|1694739600|3.2496987009|3.2679508124|3.2359270049|3.2623882476
2023-09-15 02:00:00|FIL|1694743200|3.2544532229|3.2727121566|3.2443721095|3.2709809241
2023-09-15 03:00:00|FIL|1694746800|3.272057124|3.323388653|3.2715196498|3.303936876
2023-09-15 04:00:00|FIL|1694750400|3.3010870402|3.3353689064|3.2980917127|3.3224824867
2023-09-15 05:00:00|FIL|1694754000|3.3316524422|3.3398749886|3.3070626059|3.3219019505
2023-09-15 06:00:00|FIL|1694757600|3.3391372509|3.360462192|3.3301286973|3.3310151261
2023-09-15 07:00:00|FIL|1694761200|3.3258562732|3.3258585193|3.2929565288|3.3013049365
2023-09-15 08:00:00|FIL|1694764800|3.3031806454|3.3060101767|3.286886844|3.2953893138
2023-09-15 09:00:00|FIL|1694768400|3.2951507055|3.317578894|3.2935699525|3.3161651873
2023-09-15 10:00:00|FIL|1694772000|3.316470017|3.3205803068|3.3062491968|3.3154799879
2023-09-15 11:00:00|FIL|1694775600|3.3158351171|3.320990557|3.3049911632|3.3182924082
2023-09-15 12:00:00|FIL|1694779200|3.3204582589|3.3224573485|3.2870709411|3.2891529768
2023-09-15 13:00:00|FIL|1694782800|3.286408355|3.3078583385|3.2842004091|3.3001273072
2023-09-15 14:00:00|FIL|1694786400|3.2941650137|3.3150295572|3.2940439386|3.3086702399
2023-09-15 15:00:00|FIL|1694790000|3.3057903722|3.3137805607|3.285909911|3.3021648137
2023-09-15 16:00:00|FIL|1694793600|3.3011349889|3.3149816975|3.2997185624|3.312968399
2023-09-15 17:00:00|FIL|1694797200|3.3049234341|3.3085902711|3.2941727472|3.302612683
2023-09-15 18:00:00|FIL|1694800800|3.3223238688|3.3263184849|3.3107414237|3.3183449266
2023-09-15 19:00:00|FIL|1694804400|3.3177302133|3.3266641663|3.310840504|3.3222413209
2023-09-15 20:00:00|FIL|1694808000|3.3218207701|3.3443250096|3.3176791562|3.3347708208
2023-09-15 21:00:00|FIL|1694811600|3.3338898883|3.3577018626|3.3332468621|3.3558852035
2023-09-15 22:00:00|FIL|1694815200|3.355740806|3.3795586647|3.3395328639|3.3474572491
2023-09-15 23:00:00|FIL|1694818800|3.3506674565|3.3906468225|3.3488718223|3.3875658438
2023-09-16 00:00:00|FIL|1694822400|3.3931308841|3.3950028349|3.367815079|3.372754365
2023-09-16 01:00:00|FIL|1694826000|3.3700116395|3.4026468264|3.365905024|3.3956159248
2023-09-16 02:00:00|FIL|1694829600|3.3973579261|3.4173689739|3.3870381484|3.4139579405
2023-09-16 03:00:00|FIL|1694833200|3.4144654314|3.4708794125|3.4144654314|3.4492154524
2023-09-16 04:00:00|FIL|1694836800|3.4454625539|3.4584684772|3.4079669247|3.417148976
2023-09-16 05:00:00|FIL|1694840400|3.4150267547|3.4270693896|3.4023303211|3.4092118838
2023-09-16 06:00:00|FIL|1694844000|3.4082675795|3.4392908695|3.3922479856|3.4083232202
2023-09-16 07:00:00|FIL|1694847600|3.4055596585|3.4064533348|3.3732834907|3.3827575596
2023-09-16 08:00:00|FIL|1694851200|3.3853480256|3.3939509771|3.38018223|3.3805749843
2023-09-16 09:00:00|FIL|1694854800|3.3823244135|3.3912539263|3.3713717427|3.3830379102
2023-09-16 10:00:00|FIL|1694858400|3.3830824795|3.3939673238|3.3755912548|3.3842153385
2023-09-16 11:00:00|FIL|1694862000|3.3776470078|3.3859477512|3.3713249729|3.3813446865
2023-09-16 12:00:00|FIL|1694865600|3.3811308777|3.385563736|3.3702660563|3.3819363385
2023-09-16 13:00:00|FIL|1694869200|3.3836499864|3.3929996357|3.3718319911|3.3893681147
2023-09-16 14:00:00|FIL|1694872800|3.3883974479|3.3887604352|3.3535227157|3.3543024209
2023-09-16 15:00:00|FIL|1694876400|3.3568614462|3.3696016026|3.3345419245|3.3373879711
2023-09-16 16:00:00|FIL|1694880000|3.339170075|3.3619369268|3.3328833707|3.3492350553
2023-09-16 17:00:00|FIL|1694883600|3.3501402735|3.3542960604|3.3315718543|3.3542150541
2023-09-16 18:00:00|FIL|1694887200|3.3532405359|3.357684293|3.3430677207|3.3491089659
2023-09-16 19:00:00|FIL|1694890800|3.3492884598|3.3531330672|3.3346999256|3.3417478391
2023-09-16 20:00:00|FIL|1694894400|3.3426311886|3.3426506366|3.318006504|3.3295936041
2023-09-16 21:00:00|FIL|1694898000|3.3289188093|3.3424027101|3.3288924416|3.337688459
2023-09-16 22:00:00|FIL|1694901600|3.3387052878|3.3461826106|3.3375818666|3.342367116
2023-09-16 23:00:00|FIL|1694905200|3.3526101643|3.3528193846|3.3364076259|3.3376343167
2023-09-17 00:00:00|FIL|1694908800|3.3387807074|3.3446014804|3.3289232571|3.3319208221
2023-09-17 01:00:00|FIL|1694912400|3.3339862005|3.3357727048|3.2843584154|3.2850942542
2023-09-17 02:00:00|FIL|1694916000|3.2899518045|3.2973516097|3.2486555505|3.2776225739
2023-09-17 03:00:00|FIL|1694919600|3.2857762806|3.2965651715|3.2785232455|3.2884543679
2023-09-17 04:00:00|FIL|1694923200|3.3001999787|3.3099273878|3.2959572435|3.3048671846
2023-09-17 05:00:00|FIL|1694926800|3.3078952376|3.3104968761|3.2946807632|3.309093064
2023-09-17 06:00:00|FIL|1694930400|3.3092375648|3.310281612|3.2866406144|3.295328098
2023-09-17 07:00:00|FIL|1694934000|3.2939837938|3.3074003745|3.2901780475|3.3072312753
2023-09-17 08:00:00|FIL|1694937600|3.3054645264|3.3082296168|3.2934709938|3.2969653781
2023-09-17 09:00:00|FIL|1694941200|3.2947571475|3.3566139432|3.2919043974|3.3372865075
2023-09-17 10:00:00|FIL|1694944800|3.3387258502|3.3703189554|3.3302853014|3.3564907279
2023-09-17 11:00:00|FIL|1694948400|3.3543582291|3.3600973934|3.34500749|3.3451422392
2023-09-17 12:00:00|FIL|1694952000|3.3461610676|3.3514978849|3.3344662256|3.3371996096
2023-09-17 13:00:00|FIL|1694955600|3.3381646767|3.3507694319|3.3368057275|3.3505311887
2023-09-17 14:00:00|FIL|1694959200|3.3518613071|3.3524624842|3.3265908845|3.3427910277
2023-09-17 15:00:00|FIL|1694962800|3.3432613054|3.3885242992|3.3431396358|3.3748495665
2023-09-17 16:00:00|FIL|1694966400|3.3737048042|3.4007487841|3.3734028169|3.3947467886
2023-09-17 17:00:00|FIL|1694970000|3.3945029897|3.423912947|3.3457900415|3.3466955281
2023-09-17 18:00:00|FIL|1694973600|3.3445280861|3.3445280861|3.3132793869|3.3238027801
2023-09-17 19:00:00|FIL|1694977200|3.3184851715|3.3327914342|3.3002445078|3.3278894005
2023-09-17 20:00:00|FIL|1694980800|3.3287990453|3.3382271926|3.3274644981|3.333786184
2023-09-17 21:00:00|FIL|1694984400|3.3333889987|3.3354177147|3.2562628944|3.281962583
2023-09-17 22:00:00|FIL|1694988000|3.2792783705|3.3203127835|3.276511992|3.3165037584
2023-09-17 23:00:00|FIL|1694991600|3.3193577274|3.3585849801|3.3182048277|3.3471619314
2023-09-18 00:00:00|FIL|1694995200|3.3502908202|3.3514138223|3.3314806306|3.3350197573
2023-09-18 01:00:00|FIL|1694998800|3.3348639375|3.3398740716|3.2948780881|3.3240869842
2023-09-18 02:00:00|FIL|1695002400|3.3221064444|3.3583934825|3.3190780779|3.351635915
2023-09-18 03:00:00|FIL|1695006000|3.3544670858|3.403536954|3.3407480941|3.3775166843
2023-09-18 04:00:00|FIL|1695009600|3.3805324448|3.3811787656|3.3586249796|3.3667675192
2023-09-18 05:00:00|FIL|1695013200|3.3683911382|3.3833780494|3.3613432532|3.3753911497
2023-09-18 06:00:00|FIL|1695016800|3.3746180211|3.3795361804|3.3672394571|3.3675528394
2023-09-18 07:00:00|FIL|1695020400|3.3677780996|3.3716383424|3.3515208477|3.352381403
2023-09-18 08:00:00|FIL|1695024000|3.3524247159|3.3712296139|3.3487200507|3.3522490981
2023-09-18 09:00:00|FIL|1695027600|3.3523894701|3.3539009397|3.3376184752|3.3536659354
2023-09-18 10:00:00|FIL|1695031200|3.3532852953|3.367490252|3.3469018162|3.3653693375
2023-09-18 11:00:00|FIL|1695034800|3.371333993|3.4024777681|3.3665727451|3.392330822
2023-09-18 12:00:00|FIL|1695038400|3.3936887804|3.3969644526|3.3713775228|3.3789692611
2023-09-18 13:00:00|FIL|1695042000|3.3823144239|3.3964193174|3.3583917579|3.3935726421
2023-09-18 14:00:00|FIL|1695045600|3.3935414706|3.4043330877|3.3831531788|3.3868842845
2023-09-18 15:00:00|FIL|1695049200|3.397297811|3.4083684604|3.3804454197|3.4001024201
2023-09-18 16:00:00|FIL|1695052800|3.3957839888|3.4072288132|3.3845830355|3.3966532953
2023-09-18 17:00:00|FIL|1695056400|3.3867168058|3.4324504919|3.3679759887|3.4201956036
2023-09-18 18:00:00|FIL|1695060000|3.4178782964|3.4420711924|3.3630849381|3.3818516747
2023-09-18 19:00:00|FIL|1695063600|3.3801950023|3.3951802137|3.3584398343|3.3644721661
2023-09-18 20:00:00|FIL|1695067200|3.3668259547|3.3846150517|3.3631322233|3.3793356286
2023-09-18 21:00:00|FIL|1695070800|3.3764043261|3.3777763798|3.3550073367|3.357991244
2023-09-18 22:00:00|FIL|1695074400|3.3575044105|3.3608468311|3.3445931319|3.3568519767
2023-09-18 23:00:00|FIL|1695078000|3.3674918959|3.3695809713|3.3461680061|3.3579349655
2023-09-19 00:00:00|FIL|1695081600|3.3586488403|3.3586488403|3.3273271209|3.3370805634
2023-09-19 01:00:00|FIL|1695085200|3.341113415|3.3527630874|3.3251488545|3.3394685573
2023-09-19 02:00:00|FIL|1695088800|3.338324836|3.3384289382|3.3238955183|3.3285305661
2023-09-19 03:00:00|FIL|1695092400|3.3287108812|3.3433756973|3.3241084253|3.3429275407
2023-09-19 04:00:00|FIL|1695096000|3.3447156931|3.3462731883|3.3334493019|3.3387133902
2023-09-19 05:00:00|FIL|1695099600|3.3396864995|3.3429621016|3.3317785728|3.3364298912
2023-09-19 06:00:00|FIL|1695103200|3.3484928949|3.3488776261|3.3330973023|3.3350138835
2023-09-19 07:00:00|FIL|1695106800|3.3309679608|3.3350982118|3.3141582967|3.3309802221
2023-09-19 08:00:00|FIL|1695110400|3.3320944549|3.3372868118|3.3251861471|3.3316479198
2023-09-19 09:00:00|FIL|1695114000|3.3308022149|3.3509471239|3.3212225094|3.3502921425
2023-09-19 10:00:00|FIL|1695117600|3.3577400438|3.3861805863|3.3471321783|3.3772982249
2023-09-19 11:00:00|FIL|1695121200|3.3773019037|3.3816829086|3.3527413215|3.3620236915
2023-09-19 12:00:00|FIL|1695124800|3.3630935468|3.363708027|3.3467300048|3.3503682297
2023-09-19 13:00:00|FIL|1695128400|3.3606258821|3.3723469353|3.352724688|3.357002914
2023-09-19 14:00:00|FIL|1695132000|3.367313472|3.3873607897|3.3620333567|3.379826312
2023-09-19 15:00:00|FIL|1695135600|3.359182177|3.3887104513|3.3548592939|3.3846224267
2023-09-19 16:00:00|FIL|1695139200|3.381669864|3.419331013|3.3765878736|3.4110787619
2023-09-19 17:00:00|FIL|1695142800|3.4126438635|3.4162909453|3.3881278379|3.3955894251
2023-09-19 18:00:00|FIL|1695146400|3.3918444977|3.4045773496|3.3831029062|3.4007201705
2023-09-19 19:00:00|FIL|1695150000|3.3939370523|3.4178542145|3.3939370523|3.4132217276
2023-09-19 20:00:00|FIL|1695153600|3.4118159233|3.4123793019|3.3774477511|3.3885129828
2023-09-19 21:00:00|FIL|1695157200|3.3876268908|3.3944591252|3.3809059232|3.3863065171
2023-09-19 22:00:00|FIL|1695160800|3.3848319557|3.386420834|3.3629068761|3.3811931843
2023-09-19 23:00:00|FIL|1695164400|3.383664269|3.3894370578|3.3741356149|3.3850756076
2023-09-20 00:00:00|FIL|1695168000|3.386312503|3.3935599977|3.3759001281|3.378103581
2023-09-20 01:00:00|FIL|1695171600|3.3772907132|3.3819126012|3.3594529081|3.3714545363
2023-09-20 02:00:00|FIL|1695175200|3.3715528194|3.4182611212|3.3714895342|3.4164196844
2023-09-20 03:00:00|FIL|1695178800|3.415741935|3.4218595289|3.3890027648|3.3919041508
2023-09-20 04:00:00|FIL|1695182400|3.3921707253|3.3971224313|3.378005898|3.3848399982
2023-09-20 05:00:00|FIL|1695186000|3.3749178673|3.3883224493|3.3696004066|3.3810050485
2023-09-20 06:00:00|FIL|1695189600|3.3764005478|3.3866909374|3.3672101465|3.3676473546
2023-09-20 07:00:00|FIL|1695193200|3.367381588|3.3812913286|3.3560636461|3.3703975668
2023-09-20 08:00:00|FIL|1695196800|3.3664942179|3.379941292|3.3634220742|3.3721716533
2023-09-20 09:00:00|FIL|1695200400|3.3734373423|3.3881801814|3.3690498248|3.3880631953
2023-09-20 10:00:00|FIL|1695204000|3.3860051159|3.3881745743|3.3308574177|3.3420191901
2023-09-20 11:00:00|FIL|1695207600|3.3446881585|3.3605041399|3.3288583968|3.3576625227
2023-09-20 12:00:00|FIL|1695211200|3.3612286698|3.3711595321|3.3559558508|3.364652733
2023-09-20 13:00:00|FIL|1695214800|3.3647593396|3.3800876223|3.3452013038|3.3681024737
2023-09-20 14:00:00|FIL|1695218400|3.3684893144|3.3913662813|3.3643019482|3.3905716342
2023-09-20 15:00:00|FIL|1695222000|3.3904336345|3.4079359425|3.3792028363|3.3902442166
2023-09-20 16:00:00|FIL|1695225600|3.3918328406|3.4061383036|3.3877531405|3.3966501973
2023-09-20 17:00:00|FIL|1695229200|3.3998821558|3.4018612567|3.3865818844|3.3907896437
2023-09-20 18:00:00|FIL|1695232800|3.3852222898|3.4002779208|3.3777438268|3.3962612243
2023-09-20 19:00:00|FIL|1695236400|3.3902779938|3.4134597384|3.3859532073|3.4026763042
2023-09-20 20:00:00|FIL|1695240000|3.4018483151|3.4029124823|3.3346354972|3.3436959599
2023-09-20 21:00:00|FIL|1695243600|3.3477766999|3.349849322|3.3337945989|3.3470542565
2023-09-20 22:00:00|FIL|1695247200|3.3477689223|3.3669897275|3.3469756589|3.3627404283
2023-09-20 23:00:00|FIL|1695250800|3.3625582259|3.3714537755|3.354600887|3.3597896975
2023-09-21 00:00:00|FIL|1695254400|3.3600104512|3.3688994054|3.3459810159|3.3688086109
2023-09-21 01:00:00|FIL|1695258000|3.3678030976|3.3848383432|3.3654871839|3.3846943867
2023-09-21 02:00:00|FIL|1695261600|3.3770676536|3.3817338109|3.3505133926|3.3642725347
2023-09-21 03:00:00|FIL|1695265200|3.3643310083|3.3791751282|3.3285603232|3.3356071052
2023-09-21 04:00:00|FIL|1695268800|3.3460079699|3.3541123811|3.3350520287|3.3504902301
2023-09-21 05:00:00|FIL|1695272400|3.3536925016|3.3568905426|3.3427402772|3.354880071
2023-09-21 06:00:00|FIL|1695276000|3.3550826972|3.3563757804|3.3300608352|3.3408257235
2023-09-21 07:00:00|FIL|1695279600|3.3386293633|3.3386293633|3.2864121376|3.3110309696
2023-09-21 08:00:00|FIL|1695283200|3.3136701008|3.3144316689|3.3034350083|3.3073032621
2023-09-21 09:00:00|FIL|1695286800|3.3075220847|3.3075220847|3.2703013881|3.2806394707
2023-09-21 10:00:00|FIL|1695290400|3.2806833551|3.2857573953|3.2447156537|3.2611683194
2023-09-21 11:00:00|FIL|1695294000|3.2522478009|3.2722010793|3.2471226552|3.2584536467
2023-09-21 12:00:00|FIL|1695297600|3.2330267482|3.2625812925|3.2325748326|3.2624487578
2023-09-21 13:00:00|FIL|1695301200|3.2626076377|3.270739684|3.2463486557|3.2559305855
2023-09-21 14:00:00|FIL|1695304800|3.2571645869|3.2574630134|3.2064597559|3.2278276635
2023-09-21 15:00:00|FIL|1695308400|3.2398650836|3.2589553611|3.2338508985|3.2544841279
2023-09-21 16:00:00|FIL|1695312000|3.2544847771|3.2577176938|3.241910838|3.2443694222
2023-09-21 17:00:00|FIL|1695315600|3.2415618429|3.2417797724|3.2308334371|3.236781705
2023-09-21 18:00:00|FIL|1695319200|3.2391749506|3.257637427|3.2378331066|3.2388683866
2023-09-21 19:00:00|FIL|1695322800|3.2329987041|3.2393906238|3.2280324285|3.2315208827
2023-09-21 20:00:00|FIL|1695326400|3.2360608976|3.2362836556|3.2214339669|3.2272228872
2023-09-21 21:00:00|FIL|1695330000|3.2299947938|3.2300018454|3.1894114225|3.2114434616
2023-09-21 22:00:00|FIL|1695333600|3.2124759865|3.2131497096|3.1742774979|3.1806541637
2023-09-21 23:00:00|FIL|1695337200|3.2077093682|3.2094245153|3.1905117646|3.2074011332
2023-09-22 00:00:00|FIL|1695340800|3.2075545345|3.2110708422|3.1922947479|3.1935526942
2023-09-22 01:00:00|FIL|1695344400|3.1925259813|3.2074999891|3.1704044147|3.2039858887
2023-09-22 02:00:00|FIL|1695348000|3.2036720784|3.2146145781|3.1901644449|3.2072135886
2023-09-22 03:00:00|FIL|1695351600|3.2059175074|3.2118827727|3.1988506882|3.1993370339
2023-09-22 04:00:00|FIL|1695355200|3.1941114671|3.2250080018|3.1940201997|3.2042105701
2023-09-22 05:00:00|FIL|1695358800|3.204371705|3.2146663525|3.1939716079|3.1953739157
2023-09-22 06:00:00|FIL|1695362400|3.1960469908|3.1961550815|3.1802314947|3.1902645991
2023-09-22 07:00:00|FIL|1695366000|3.1966517493|3.1989869066|3.1808203775|3.1816160497
2023-09-22 08:00:00|FIL|1695369600|3.1823414465|3.1963933792|3.178248118|3.1933722957
2023-09-22 09:00:00|FIL|1695373200|3.1928214435|3.203862873|3.1877594891|3.1974714821
2023-09-22 10:00:00|FIL|1695376800|3.1943030306|3.1946652365|3.1670594345|3.1745266144
2023-09-22 11:00:00|FIL|1695380400|3.1712147133|3.1817673615|3.1697559728|3.1802582713
2023-09-22 12:00:00|FIL|1695384000|3.1819677996|3.2055021763|3.1809899454|3.2015924592
2023-09-22 13:00:00|FIL|1695387600|3.2041383294|3.2485840311|3.1912845966|3.1959947182
2023-09-22 14:00:00|FIL|1695391200|3.189785167|3.2004704888|3.1858049221|3.1892708322
2023-09-22 15:00:00|FIL|1695394800|3.1937328211|3.2104517136|3.18836806|3.2031716982
2023-09-22 16:00:00|FIL|1695398400|3.2072386978|3.2072386978|3.1843011833|3.1864961297
2023-09-22 17:00:00|FIL|1695402000|3.1836149514|3.194264687|3.179289238|3.179289238
2023-09-22 18:00:00|FIL|1695405600|3.1773116477|3.187517876|3.1683095642|3.1812389132
2023-09-22 19:00:00|FIL|1695409200|3.1834595763|3.1989829578|3.1815571274|3.1958519405
2023-09-22 20:00:00|FIL|1695412800|3.1911934689|3.2384955118|3.1840329899|3.1841669577
2023-09-22 21:00:00|FIL|1695416400|3.179210589|3.1872561501|3.17476056|3.1763967521
2023-09-22 22:00:00|FIL|1695420000|3.1755198854|3.1886679125|3.1674930831|3.1849259891
2023-09-22 23:00:00|FIL|1695423600|3.1929363464|3.1993698554|3.1892013792|3.1910956229
2023-09-23 00:00:00|FIL|1695427200|3.194944714|3.2349811806|3.1898238303|3.2024931617
2023-09-23 01:00:00|FIL|1695430800|3.1962925157|3.2157936916|3.1898866712|3.1953974846
2023-09-23 02:00:00|FIL|1695434400|3.1973744969|3.2371418225|3.190227116|3.1909296279
2023-09-23 03:00:00|FIL|1695438000|3.1914718588|3.1914718588|3.1733549879|3.1774205063
2023-09-23 04:00:00|FIL|1695441600|3.1773482598|3.1817412053|3.1618704596|3.1813735759
2023-09-23 05:00:00|FIL|1695445200|3.1812254954|3.1871307559|3.1724284698|3.1788884991
2023-09-23 06:00:00|FIL|1695448800|3.1820777805|3.2000882493|3.182010992|3.1853903062
2023-09-23 07:00:00|FIL|1695452400|3.1845749881|3.1997282311|3.1845749881|3.1976456807
2023-09-23 08:00:00|FIL|1695456000|3.2060093691|3.2108603722|3.1948769797|3.2065213469
2023-09-23 09:00:00|FIL|1695459600|3.2070650037|3.226687084|3.1919137569|3.211669358
2023-09-23 10:00:00|FIL|1695463200|3.2013276462|3.2207590815|3.1958172411|3.2062921538
2023-09-23 11:00:00|FIL|1695466800|3.2069289949|3.2364293947|3.2051983386|3.2341643799
2023-09-23 12:00:00|FIL|1695470400|3.2356192326|3.2476962202|3.2306837861|3.2361710229
2023-09-23 13:00:00|FIL|1695474000|3.2350685791|3.243514168|3.2276306613|3.2321344272
2023-09-23 14:00:00|FIL|1695477600|3.2332025807|3.2343540515|3.2180547205|3.2243251561
2023-09-23 15:00:00|FIL|1695481200|3.2221884578|3.2463944512|3.2204453156|3.2429310561
2023-09-23 16:00:00|FIL|1695484800|3.2422339063|3.2550612519|3.2204378808|3.2268900452
2023-09-23 17:00:00|FIL|1695488400|3.228877334|3.2389389813|3.2029900971|3.2351313492
2023-09-23 18:00:00|FIL|1695492000|3.234416206|3.247409083|3.2236924977|3.2451950555
2023-09-23 19:00:00|FIL|1695495600|3.2450620476|3.2503089585|3.2322286454|3.2337426292
2023-09-23 20:00:00|FIL|1695499200|3.232954297|3.2629135014|3.2329311212|3.2589981176
2023-09-23 21:00:00|FIL|1695502800|3.2605232339|3.2640104328|3.2537717296|3.2577356653
2023-09-23 22:00:00|FIL|1695506400|3.2498123158|3.2505091883|3.2426622688|3.2478861568
2023-09-23 23:00:00|FIL|1695510000|3.2482915389|3.2584710252|3.2430816316|3.2473819055
2023-09-24 00:00:00|FIL|1695513600|3.2410862138|3.2580970469|3.2393423217|3.2560034621
2023-09-24 01:00:00|FIL|1695517200|3.2559010326|3.2610792327|3.250592223|3.2543082768
2023-09-24 02:00:00|FIL|1695520800|3.2593001516|3.2636629922|3.2536003547|3.2636402927
2023-09-24 03:00:00|FIL|1695524400|3.2738353582|3.281077131|3.2620977533|3.2627634581
2023-09-24 04:00:00|FIL|1695528000|3.2640278148|3.2697816413|3.2523976878|3.2524794818
2023-09-24 05:00:00|FIL|1695531600|3.2548189625|3.2617065864|3.2467424789|3.2610558703
2023-09-24 06:00:00|FIL|1695535200|3.2612250559|3.2650758255|3.2540031623|3.2553676047
2023-09-24 07:00:00|FIL|1695538800|3.2557831403|3.2574832408|3.2477632091|3.2540350925
2023-09-24 08:00:00|FIL|1695542400|3.253407907|3.2592765436|3.2493220315|3.2499629894
2023-09-24 09:00:00|FIL|1695546000|3.2518905466|3.2764460156|3.2515349496|3.2748724139
2023-09-24 10:00:00|FIL|1695549600|3.2767159811|3.2783227005|3.2563767798|3.2564418341
2023-09-24 11:00:00|FIL|1695553200|3.2568114797|3.2707877547|3.2537569463|3.255297662
2023-09-24 12:00:00|FIL|1695556800|3.2543296196|3.2747497594|3.2543296196|3.2702475123
2023-09-24 13:00:00|FIL|1695560400|3.2723349254|3.2772363892|3.2599976947|3.2686835027
2023-09-24 14:00:00|FIL|1695564000|3.2697688174|3.2736988552|3.2659588586|3.2682947919
2023-09-24 15:00:00|FIL|1695567600|3.2695051409|3.277635051|3.2644616493|3.273183152
2023-09-24 16:00:00|FIL|1695571200|3.2739381396|3.2768355965|3.2607904042|3.2688430468
2023-09-24 17:00:00|FIL|1695574800|3.2715494973|3.2731876738|3.2574057356|3.2589549378
2023-09-24 18:00:00|FIL|1695578400|3.2624537043|3.2810809813|3.2575247032|3.2770575428
2023-09-24 19:00:00|FIL|1695582000|3.2773178237|3.2830486201|3.2494892804|3.2675908036
2023-09-24 20:00:00|FIL|1695585600|3.263985418|3.2642145568|3.2275549064|3.2379821059
2023-09-24 21:00:00|FIL|1695589200|3.2373656608|3.239671949|3.2233234501|3.2388127625
2023-09-24 22:00:00|FIL|1695592800|3.2385465876|3.2437299561|3.2308249902|3.2430737661
2023-09-24 23:00:00|FIL|1695596400|3.2497797273|3.2584470909|3.2476461247|3.2527440678
2023-09-25 00:00:00|FIL|1695600000|3.2526121021|3.2526121021|3.1943048436|3.2188414127
2023-09-25 01:00:00|FIL|1695603600|3.224291782|3.2265001958|3.1819406706|3.2144378214
2023-09-25 02:00:00|FIL|1695607200|3.2400863949|3.2545293883|3.2255092522|3.225545889
2023-09-25 03:00:00|FIL|1695610800|3.225661596|3.2458539111|3.225661596|3.2420549098
2023-09-25 04:00:00|FIL|1695614400|3.2415226148|3.2497157941|3.2283093454|3.2292052967
2023-09-25 05:00:00|FIL|1695618000|3.2293205109|3.2359276222|3.2247547192|3.2274762405
2023-09-25 06:00:00|FIL|1695621600|3.2272064693|3.2286668387|3.2179036209|3.2199629263
2023-09-25 07:00:00|FIL|1695625200|3.2184460009|3.2224973852|3.2041603188|3.2166747399
2023-09-25 08:00:00|FIL|1695628800|3.2167207533|3.2346019718|3.2081846226|3.2323666763
2023-09-25 09:00:00|FIL|1695632400|3.2323591556|3.2360174074|3.2122849|3.2195667249
2023-09-25 10:00:00|FIL|1695636000|3.2222694246|3.2231217662|3.2006106799|3.2033143619
2023-09-25 11:00:00|FIL|1695639600|3.2005546551|3.21212953|3.1965481593|3.2046289242
2023-09-25 12:00:00|FIL|1695643200|3.2047031259|3.2094034684|3.1933528537|3.2027136214
2023-09-25 13:00:00|FIL|1695646800|3.2029261219|3.2117309489|3.19690299|3.2109384968
2023-09-25 14:00:00|FIL|1695650400|3.2114767276|3.2190050836|3.2063983142|3.2164245007
2023-09-25 15:00:00|FIL|1695654000|3.2162125248|3.2303065084|3.2157307286|3.224725042
2023-09-25 16:00:00|FIL|1695657600|3.2255593184|3.2504642658|3.2214814604|3.2489609677
2023-09-25 17:00:00|FIL|1695661200|3.2414536299|3.2523110589|3.2369576586|3.2396474622
2023-09-25 18:00:00|FIL|1695664800|3.2350737924|3.2467290795|3.2206402052|3.2207331668
2023-09-25 19:00:00|FIL|1695668400|3.2239594184|3.2304793439|3.2198134117|3.2239523163
2023-09-25 20:00:00|FIL|1695672000|3.2184426741|3.2190574008|3.2068369037|3.2129748158
2023-09-25 21:00:00|FIL|1695675600|3.2167877878|3.2248642435|3.2130409797|3.2131336079
2023-09-25 22:00:00|FIL|1695679200|3.2112403674|3.2172377331|3.2081865766|3.2106919552
2023-09-25 23:00:00|FIL|1695682800|3.2163636952|3.2202442575|3.2135659113|3.2161235839
2023-09-26 00:00:00|FIL|1695686400|3.2151501651|3.2231793047|3.2128299128|3.2194093986
2023-09-26 01:00:00|FIL|1695690000|3.2193914663|3.2197029598|3.2109112987|3.2131083838
2023-09-26 02:00:00|FIL|1695693600|3.2120284166|3.2285622913|3.2105654319|3.2248700368
2023-09-26 03:00:00|FIL|1695697200|3.2260802166|3.2320117799|3.2189200505|3.2280465524
2023-09-26 04:00:00|FIL|1695700800|3.2284186085|3.233804602|3.220630452|3.2212743783
2023-09-26 05:00:00|FIL|1695704400|3.219917391|3.2235889573|3.2137690556|3.2149653067
2023-09-26 06:00:00|FIL|1695708000|3.2158839681|3.2189235678|3.2123051562|3.2149811236
2023-09-26 07:00:00|FIL|1695711600|3.2150702059|3.2190615219|3.2134149318|3.2164287592
2023-09-26 08:00:00|FIL|1695715200|3.2164153382|3.2175313162|3.2086878394|3.2110391705
2023-09-26 09:00:00|FIL|1695718800|3.2135661838|3.2151053866|3.2012434572|3.2017594372
2023-09-26 10:00:00|FIL|1695722400|3.2026589757|3.213289645|3.2003841365|3.2051657188
2023-09-26 11:00:00|FIL|1695726000|3.2063665356|3.2091444977|3.1952394715|3.2008548759
2023-09-26 12:00:00|FIL|1695729600|3.1999978454|3.2042046666|3.1943130356|3.2042035482
2023-09-26 13:00:00|FIL|1695733200|3.2048346076|3.2048670628|3.1943676435|3.1945073334
2023-09-26 14:00:00|FIL|1695736800|3.194866753|3.2016315459|3.18780989|3.1950377188
2023-09-26 15:00:00|FIL|1695740400|3.1936289998|3.2021930309|3.1917273574|3.2021930309
2023-09-26 16:00:00|FIL|1695744000|3.2033035284|3.2041216303|3.1868655361|3.1949408398
2023-09-26 17:00:00|FIL|1695747600|3.1938920171|3.2157721857|3.1881378827|3.2138494256
2023-09-26 18:00:00|FIL|1695751200|3.2123196084|3.213065445|3.1874890409|3.1881306582
2023-09-26 19:00:00|FIL|1695754800|3.1878595593|3.190185964|3.182926128|3.1833280562
2023-09-26 20:00:00|FIL|1695758400|3.1831018103|3.1918188187|3.1808312554|3.1901305363
2023-09-26 21:00:00|FIL|1695762000|3.1958576231|3.1960857692|3.1850585892|3.1853456589
2023-09-26 22:00:00|FIL|1695765600|3.1850478865|3.1866301472|3.1182260934|3.1561405635
2023-09-26 23:00:00|FIL|1695769200|3.1612954242|3.1763752733|3.1593869817|3.1705860798
2023-09-27 00:00:00|FIL|1695772800|3.1580424605|3.1883621188|3.1546752029|3.1836100643
2023-09-27 01:00:00|FIL|1695776400|3.1821743957|3.1954060124|3.1807223309|3.1872415529
2023-09-27 02:00:00|FIL|1695780000|3.196540126|3.2098700231|3.1963895321|3.2069903706
2023-09-27 03:00:00|FIL|1695783600|3.2067512516|3.2067512516|3.1887092242|3.1904853855
2023-09-27 04:00:00|FIL|1695787200|3.190232643|3.2235328672|3.190232643|3.2225439434
2023-09-27 05:00:00|FIL|1695790800|3.2221717874|3.2245374277|3.2062310909|3.2064654439
2023-09-27 06:00:00|FIL|1695794400|3.2065472269|3.2119697475|3.198891518|3.210755689
2023-09-27 07:00:00|FIL|1695798000|3.2095664208|3.2152059677|3.2017900651|3.2146051997
2023-09-27 08:00:00|FIL|1695801600|3.2164202595|3.220113945|3.1937909652|3.2167388902
2023-09-27 09:00:00|FIL|1695805200|3.2166611127|3.2247843486|3.2115294595|3.2178602533
2023-09-27 10:00:00|FIL|1695808800|3.217614485|3.2448869557|3.2115466706|3.2391509851
2023-09-27 11:00:00|FIL|1695812400|3.2427880024|3.24893262|3.2248631311|3.2421000184
2023-09-27 12:00:00|FIL|1695816000|3.2415866588|3.2846705219|3.2415866588|3.2800451995
2023-09-27 13:00:00|FIL|1695819600|3.2785547437|3.2852008402|3.2661197337|3.2663912824
2023-09-27 14:00:00|FIL|1695823200|3.2647114094|3.2792948254|3.2498361818|3.2558636666
2023-09-27 15:00:00|FIL|1695826800|3.2580260497|3.2646342277|3.2098819145|3.2276239981
2023-09-27 16:00:00|FIL|1695830400|3.2225185166|3.2335576504|3.2111509187|3.226218109
2023-09-27 17:00:00|FIL|1695834000|3.2281690412|3.2351527617|3.2099150857|3.2113736264
2023-09-27 18:00:00|FIL|1695837600|3.2103070655|3.2227644327|3.2034871257|3.2052728131
2023-09-27 19:00:00|FIL|1695841200|3.2046657748|3.2155525611|3.1869424034|3.2133580713
2023-09-27 20:00:00|FIL|1695844800|3.2107144207|3.222308653|3.2066400457|3.213791129
2023-09-27 21:00:00|FIL|1695848400|3.2122356183|3.2186363552|3.1986896897|3.2066314774
2023-09-27 22:00:00|FIL|1695852000|3.2073816677|3.2098950546|3.2000002832|3.2012618684
2023-09-27 23:00:00|FIL|1695855600|3.2008946716|3.2158497895|3.2007951391|3.2158497895
2023-09-28 00:00:00|FIL|1695859200|3.215587562|3.2272298045|3.2011476506|3.2252907617
2023-09-28 01:00:00|FIL|1695862800|3.2273971422|3.2429061514|3.2240001537|3.2381305339
2023-09-28 02:00:00|FIL|1695866400|3.2395676892|3.2501548956|3.2342716234|3.2479956612
2023-09-28 03:00:00|FIL|1695870000|3.2509677143|3.2663195869|3.2390158694|3.2419071168
2023-09-28 04:00:00|FIL|1695873600|3.241296156|3.2439444067|3.228852875|3.2346135218
2023-09-28 05:00:00|FIL|1695877200|3.2352719547|3.2432941266|3.2235053526|3.2400945511
2023-09-28 06:00:00|FIL|1695880800|3.2434684242|3.2583677758|3.2411871714|3.2577980664
2023-09-28 07:00:00|FIL|1695884400|3.2572735866|3.2647511418|3.2456469195|3.2628321489
2023-09-28 08:00:00|FIL|1695888000|3.2620578827|3.2750336822|3.2604002948|3.2678989835
2023-09-28 09:00:00|FIL|1695891600|3.2677864046|3.2678283429|3.2431630784|3.2612607888
2023-09-28 10:00:00|FIL|1695895200|3.2570022959|3.2756462537|3.25437706|3.2712339971
2023-09-28 11:00:00|FIL|1695898800|3.2747717579|3.291582768|3.2741155584|3.2843078796
2023-09-28 12:00:00|FIL|1695902400|3.2859365638|3.2958072897|3.2711324976|3.2824034311
2023-09-28 13:00:00|FIL|1695906000|3.288136889|3.3049506349|3.2777833573|3.294551953
2023-09-28 14:00:00|FIL|1695909600|3.2921566686|3.3032139979|3.2854904426|3.2865151608
2023-09-28 15:00:00|FIL|1695913200|3.293998041|3.3101419295|3.2812812707|3.3037970036
2023-09-28 16:00:00|FIL|1695916800|3.29723623|3.3227831027|3.29723623|3.3196514055
2023-09-28 17:00:00|FIL|1695920400|3.3214058518|3.3387754113|3.3099268496|3.3099268496
2023-09-28 18:00:00|FIL|1695924000|3.3123456363|3.3302549233|3.3122526136|3.3225593933
2023-09-28 19:00:00|FIL|1695927600|3.3229394483|3.3241671943|3.2972793869|3.3035570287
2023-09-28 20:00:00|FIL|1695931200|3.3006553614|3.3172707584|3.2965482099|3.3116204768
2023-09-28 21:00:00|FIL|1695934800|3.3114105888|3.3242553621|3.3091773643|3.3144945229
2023-09-28 22:00:00|FIL|1695938400|3.3177722343|3.3223940674|3.2986916531|3.3200931952
2023-09-28 23:00:00|FIL|1695942000|3.3175896571|3.3275205227|3.3161433849|3.3273453524
2023-09-29 00:00:00|FIL|1695945600|3.327519161|3.3355636891|3.3201558067|3.3306946057
2023-09-29 01:00:00|FIL|1695949200|3.3330707421|3.3543210852|3.3271909281|3.3444799472
2023-09-29 02:00:00|FIL|1695952800|3.3459540238|3.3492156023|3.3257562601|3.3401515384
2023-09-29 03:00:00|FIL|1695956400|3.3456272909|3.3507581617|3.3251383292|3.3300354453
2023-09-29 04:00:00|FIL|1695960000|3.3140749916|3.3292748393|3.3014046022|3.3284915341
2023-09-29 05:00:00|FIL|1695963600|3.3272840942|3.331214566|3.3182289032|3.3285087859
2023-09-29 06:00:00|FIL|1695967200|3.3320864169|3.3325184342|3.3086977317|3.3165584657
2023-09-29 07:00:00|FIL|1695970800|3.3142782308|3.3230390128|3.3099254189|3.3219460419
2023-09-29 08:00:00|FIL|1695974400|3.3222437979|3.3391353598|3.3184041832|3.330214246
2023-09-29 09:00:00|FIL|1695978000|3.3287237153|3.3371012063|3.3232891561|3.3285032538
2023-09-29 10:00:00|FIL|1695981600|3.3279781983|3.3397138497|3.3188385605|3.3269744365
2023-09-29 11:00:00|FIL|1695985200|3.3269292911|3.3427142444|3.3230772102|3.3427142444
2023-09-29 12:00:00|FIL|1695988800|3.3425643559|3.3499330766|3.3360767272|3.3377285854
2023-09-29 13:00:00|FIL|1695992400|3.3345442182|3.3464934948|3.3297501441|3.3453778502
2023-09-29 14:00:00|FIL|1695996000|3.3458321923|3.3462780149|3.325834115|3.3303899183
2023-09-29 15:00:00|FIL|1695999600|3.3287810715|3.3493171509|3.2987469625|3.3382622355
2023-09-29 16:00:00|FIL|1696003200|3.337865322|3.3533557632|3.329544375|3.3470053123
2023-09-29 17:00:00|FIL|1696006800|3.3471174506|3.3505401258|3.3351169294|3.3427504479
2023-09-29 18:00:00|FIL|1696010400|3.3465331476|3.3825766618|3.3444525961|3.3662271966
2023-09-29 19:00:00|FIL|1696014000|3.3651191701|3.3664735312|3.3432803792|3.3624051092
2023-09-29 20:00:00|FIL|1696017600|3.3668931701|3.3733883916|3.3589256645|3.369826469
2023-09-29 21:00:00|FIL|1696021200|3.3716972189|3.383041303|3.3509488974|3.3589001986
2023-09-29 22:00:00|FIL|1696024800|3.3582079846|3.3609800824|3.3510623086|3.3546612479
2023-09-29 23:00:00|FIL|1696028400|3.3453091887|3.3520516884|3.336916975|3.336916975
2023-09-30 00:00:00|FIL|1696032000|3.3409362205|3.3461756061|3.3364962146|3.3414458432
2023-09-30 01:00:00|FIL|1696035600|3.3387775106|3.3488789179|3.3311579116|3.3450084278
2023-09-30 02:00:00|FIL|1696039200|3.3469501364|3.3469501364|3.3252147158|3.3274175186
2023-09-30 03:00:00|FIL|1696042800|3.3274643686|3.3322758249|3.3228744953|3.326069013
2023-09-30 04:00:00|FIL|1696046400|3.3284970939|3.333154867|3.3200969145|3.3204431014
2023-09-30 05:00:00|FIL|1696050000|3.322504875|3.3279326164|3.3205507371|3.3251633393
2023-09-30 06:00:00|FIL|1696053600|3.3254587213|3.32999228|3.3243747373|3.3257152713
2023-09-30 07:00:00|FIL|1696057200|3.3322721941|3.3344115278|3.3279858527|3.3300582234
2023-09-30 08:00:00|FIL|1696060800|3.3246692693|3.3266597206|3.3149168639|3.3150121681
2023-09-30 09:00:00|FIL|1696064400|3.3153100261|3.3237740553|3.311056011|3.3230229275
2023-09-30 10:00:00|FIL|1696068000|3.3235772529|3.3304795761|3.3215045065|3.3240807665
2023-09-30 11:00:00|FIL|1696071600|3.3243903496|3.3285445279|3.3208852181|3.3238848511
2023-09-30 12:00:00|FIL|1696075200|3.3232591146|3.3267074834|3.3127159112|3.3132491
2023-09-30 13:00:00|FIL|1696078800|3.3139275859|3.3326987033|3.3139275859|3.3313987922
2023-09-30 14:00:00|FIL|1696082400|3.3311403676|3.3432516595|3.3270079691|3.3404654894
2023-09-30 15:00:00|FIL|1696086000|3.3399690807|3.3439000265|3.3254678749|3.3312945067
2023-09-30 16:00:00|FIL|1696089600|3.3311750934|3.3422471621|3.3292873248|3.3406927073
2023-09-30 17:00:00|FIL|1696093200|3.3385547364|3.359428536|3.3353268333|3.3593785462
2023-09-30 18:00:00|FIL|1696096800|3.357041112|3.364989135|3.348700958|3.3573617881
2023-09-30 19:00:00|FIL|1696100400|3.3581502044|3.3663042606|3.3557503325|3.355797726
2023-09-30 20:00:00|FIL|1696104000|3.3580675799|3.3682170433|3.3569404634|3.3644756082
2023-09-30 21:00:00|FIL|1696107600|3.3650643066|3.3723259003|3.3596924318|3.3661005846
2023-09-30 22:00:00|FIL|1696111200|3.3680423054|3.3794351691|3.3643870742|3.3677873627
2023-09-30 23:00:00|FIL|1696114800|3.3693577287|3.3797497825|3.3692286861|3.375336058
2023-10-01 00:00:00|FIL|1696118400|3.3783416644|3.3817364674|3.3562999042|3.3588221154
2023-10-01 01:00:00|FIL|1696122000|3.3584579784|3.3638871883|3.3549530286|3.3623536929
2023-10-01 02:00:00|FIL|1696125600|3.3678111122|3.3709090676|3.3529574511|3.354344099
2023-10-01 03:00:00|FIL|1696129200|3.3553787711|3.357132931|3.3434351075|3.3525590682
2023-10-01 04:00:00|FIL|1696132800|3.3531772277|3.3577547809|3.3521588237|3.3538431487
2023-10-01 05:00:00|FIL|1696136400|3.3487636783|3.3537827098|3.344928297|3.3533528491
2023-10-01 06:00:00|FIL|1696140000|3.3544777986|3.3646064183|3.3537162196|3.3589936751
2023-10-01 07:00:00|FIL|1696143600|3.3589635521|3.3661396761|3.3585664386|3.3661396761
2023-10-01 08:00:00|FIL|1696147200|3.3687941403|3.3725436708|3.3603172656|3.3713551398
2023-10-01 09:00:00|FIL|1696150800|3.3708785475|3.3781105735|3.3654539614|3.3755979804
2023-10-01 10:00:00|FIL|1696154400|3.3769997748|3.3888018075|3.373822848|3.3848089461
2023-10-01 11:00:00|FIL|1696158000|3.3861214898|3.4299726883|3.3860938747|3.4144579036
2023-10-01 12:00:00|FIL|1696161600|3.414531179|3.4183596597|3.4003950872|3.4041748929
2023-10-01 13:00:00|FIL|1696165200|3.4031472713|3.408719541|3.3923306429|3.4012291804
2023-10-01 14:00:00|FIL|1696168800|3.4025331189|3.4036440288|3.3937518253|3.4021557228
2023-10-01 15:00:00|FIL|1696172400|3.4022360828|3.4024979848|3.3685338036|3.3749392674
2023-10-01 16:00:00|FIL|1696176000|3.3758012657|3.3828512227|3.3725046958|3.3815461787
2023-10-01 17:00:00|FIL|1696179600|3.3825416249|3.3829004832|3.3627110705|3.3647969145
2023-10-01 18:00:00|FIL|1696183200|3.3651030832|3.3781079994|3.3580890799|3.3593513887
2023-10-01 19:00:00|FIL|1696186800|3.3491379092|3.3651425856|3.348404752|3.3621347215
2023-10-01 20:00:00|FIL|1696190400|3.354133365|3.3605424837|3.3512491372|3.3549824598
2023-10-01 21:00:00|FIL|1696194000|3.3546224571|3.373644769|3.3454960941|3.3736331959
2023-10-01 22:00:00|FIL|1696197600|3.3721483706|3.3740253224|3.3635603919|3.3707034147
2023-10-01 23:00:00|FIL|1696201200|3.3806762435|3.4623273708|3.3766769172|3.4584658226
2023-10-02 00:00:00|FIL|1696204800|3.4760822301|3.4812103324|3.444422043|3.4583712697
2023-10-02 01:00:00|FIL|1696208400|3.4663960545|3.468274417|3.4341920212|3.4383927779
2023-10-02 02:00:00|FIL|1696212000|3.440288749|3.4612234542|3.4388325313|3.4526583464
2023-10-02 03:00:00|FIL|1696215600|3.4508326999|3.4544038459|3.4440817632|3.4493858182
2023-10-02 04:00:00|FIL|1696219200|3.4504627777|3.4632870235|3.4504627777|3.457664825
2023-10-02 05:00:00|FIL|1696222800|3.4544729106|3.4550674793|3.4361967755|3.4448125276
2023-10-02 06:00:00|FIL|1696226400|3.4459449366|3.4498003482|3.421639232|3.4284370397
2023-10-02 07:00:00|FIL|1696230000|3.4308369541|3.4398686438|3.420715903|3.4377593969
2023-10-02 08:00:00|FIL|1696233600|3.4377622143|3.4515875231|3.4297118599|3.4481492016
2023-10-02 09:00:00|FIL|1696237200|3.4479724022|3.4646736627|3.4416785872|3.4481542731
2023-10-02 10:00:00|FIL|1696240800|3.4480446034|3.4531028388|3.4362185585|3.4474709592
2023-10-02 11:00:00|FIL|1696244400|3.4452110119|3.4456496138|3.4303039778|3.4303355543
2023-10-02 12:00:00|FIL|1696248000|3.4313146588|3.4338612229|3.4189450994|3.424527772
2023-10-02 13:00:00|FIL|1696251600|3.4226844578|3.4343259833|3.4193303298|3.4332980964
2023-10-02 14:00:00|FIL|1696255200|3.4326468904|3.433231493|3.4129740201|3.4210358143
2023-10-02 15:00:00|FIL|1696258800|3.4253591961|3.4272320809|3.3822137717|3.4093757334
2023-10-02 16:00:00|FIL|1696262400|3.4104805001|3.4114453932|3.394025372|3.3958702241
2023-10-02 17:00:00|FIL|1696266000|3.3692692265|3.3837934624|3.351248985|3.3766817409
2023-10-02 18:00:00|FIL|1696269600|3.3778855195|3.3879220815|3.3702333684|3.3873255743
2023-10-02 19:00:00|FIL|1696273200|3.3876057018|3.3904811371|3.3008646379|3.3193922032
2023-10-02 20:00:00|FIL|1696276800|3.3305291549|3.347592764|3.3215767907|3.3444218768
2023-10-02 21:00:00|FIL|1696280400|3.3567974467|3.3567974467|3.3455260087|3.3494349149
2023-10-02 22:00:00|FIL|1696284000|3.34979047|3.3752064863|3.3434017668|3.3485298701
2023-10-02 23:00:00|FIL|1696287600|3.3523479374|3.3649629068|3.3498197506|3.3559625471
2023-10-03 00:00:00|FIL|1696291200|3.3554785688|3.3659584019|3.3519947344|3.3646048611
2023-10-03 01:00:00|FIL|1696294800|3.3600394367|3.3692865454|3.3569707501|3.3627473848
2023-10-03 02:00:00|FIL|1696298400|3.3352843682|3.3887043343|3.3306170488|3.3857410519
2023-10-03 03:00:00|FIL|1696302000|3.3880679017|3.3905828782|3.3805698812|3.3854434069
2023-10-03 04:00:00|FIL|1696305600|3.3825683343|3.3846079425|3.3658760281|3.3768466179
2023-10-03 05:00:00|FIL|1696309200|3.3768826228|3.3777939592|3.3640677199|3.3773484392
2023-10-03 06:00:00|FIL|1696312800|3.3820983632|3.3889938357|3.3747865827|3.3820630729
2023-10-03 07:00:00|FIL|1696316400|3.3727915551|3.3817780729|3.3636319834|3.3774335244
2023-10-03 08:00:00|FIL|1696320000|3.378425774|3.3811541376|3.3618668951|3.3666466346
2023-10-03 09:00:00|FIL|1696323600|3.3651569754|3.3807724759|3.3496318348|3.3782160405
2023-10-03 10:00:00|FIL|1696327200|3.3723620517|3.3802510756|3.3481736826|3.3777832072
2023-10-03 11:00:00|FIL|1696330800|3.3709933867|3.3754856597|3.3337637759|3.3615392822
2023-10-03 12:00:00|FIL|1696334400|3.3632382288|3.3636755965|3.3401728777|3.3477191543
2023-10-03 13:00:00|FIL|1696338000|3.3478102552|3.3480536401|3.304772888|3.3327635547
2023-10-03 14:00:00|FIL|1696341600|3.3333394183|3.3505625411|3.3275316359|3.3500756919
2023-10-03 15:00:00|FIL|1696345200|3.3436440548|3.3436440548|3.3198600328|3.3285546905
2023-10-03 16:00:00|FIL|1696348800|3.3195035136|3.3339411384|3.3099039215|3.3227375274
2023-10-03 17:00:00|FIL|1696352400|3.3226807337|3.338135252|3.3136014822|3.3276373302
2023-10-03 18:00:00|FIL|1696356000|3.3254681339|3.3285000372|3.2994934575|3.3228208985
2023-10-03 19:00:00|FIL|1696359600|3.3219085805|3.3262888879|3.3157420466|3.3158608223
2023-10-03 20:00:00|FIL|1696363200|3.3144335578|3.3323102695|3.314011497|3.3225663708
2023-10-03 21:00:00|FIL|1696366800|3.3198028237|3.3365742481|3.3067561224|3.3256683383
2023-10-03 22:00:00|FIL|1696370400|3.3264233737|3.3281351474|3.3129029863|3.3129171206
2023-10-03 23:00:00|FIL|1696374000|3.3167255975|3.3204665878|3.3110794081|3.314140779
2023-10-04 00:00:00|FIL|1696377600|3.3311265325|3.3332658554|3.3197933366|3.3286686374
2023-10-04 01:00:00|FIL|1696381200|3.3317138565|3.3325750966|3.239396442|3.2599166618
2023-10-04 02:00:00|FIL|1696384800|3.2644032772|3.2847307628|3.2509369601|3.2745297675
2023-10-04 03:00:00|FIL|1696388400|3.2743863241|3.298150693|3.2718309092|3.2888391552
2023-10-04 04:00:00|FIL|1696392000|3.2868062314|3.3007063785|3.2787976751|3.3006522111
2023-10-04 05:00:00|FIL|1696395600|3.3006215754|3.3010786571|3.286218716|3.2885366644
2023-10-04 06:00:00|FIL|1696399200|3.2899145097|3.2968383707|3.2806584388|3.2958447123
2023-10-04 07:00:00|FIL|1696402800|3.297320377|3.3037015859|3.2792543443|3.3002079533
2023-10-04 08:00:00|FIL|1696406400|3.3070514113|3.3123113853|3.2983782785|3.3070041545
2023-10-04 09:00:00|FIL|1696410000|3.3068364925|3.3287902986|3.2975479823|3.3286259649
2023-10-04 10:00:00|FIL|1696413600|3.3290975486|3.3512247071|3.3277069238|3.3476003218
2023-10-04 11:00:00|FIL|1696417200|3.3379266733|3.3444420965|3.3241790181|3.3248577645
2023-10-04 12:00:00|FIL|1696420800|3.325836088|3.335535989|3.3240542302|3.3310292672
2023-10-04 13:00:00|FIL|1696424400|3.3326593274|3.3378821451|3.3236739517|3.3278859913
2023-10-04 14:00:00|FIL|1696428000|3.3295221299|3.3306124099|3.3028313746|3.3097294322
2023-10-04 15:00:00|FIL|1696431600|3.31064772|3.3250517136|3.3068414738|3.3169473881
2023-10-04 16:00:00|FIL|1696435200|3.3184946629|3.3215025672|3.3076116795|3.3117427436
2023-10-04 17:00:00|FIL|1696438800|3.303290364|3.3210269502|3.2926443136|3.2941655029
2023-10-04 18:00:00|FIL|1696442400|3.2926949831|3.3082035105|3.2923641365|3.3052910794
2023-10-04 19:00:00|FIL|1696446000|3.3060181366|3.3191770089|3.3038937905|3.3085210018
2023-10-04 20:00:00|FIL|1696449600|3.3106787851|3.327567762|3.2948992195|3.3026641278
2023-10-04 21:00:00|FIL|1696453200|3.3018249413|3.3220186671|3.2965650966|3.3205763906
2023-10-04 22:00:00|FIL|1696456800|3.3061210129|3.3249354916|3.3054376496|3.3220858149
2023-10-04 23:00:00|FIL|1696460400|3.3206064065|3.3305051252|3.3054699649|3.3292998879
2023-10-05 00:00:00|FIL|1696464000|3.3284252005|3.3505060463|3.3263208726|3.3429825532
2023-10-05 01:00:00|FIL|1696467600|3.3408380878|3.3442225757|3.3183543558|3.3339237662
2023-10-05 02:00:00|FIL|1696471200|3.3334650015|3.3337027305|3.2996998929|3.311239743
2023-10-05 03:00:00|FIL|1696474800|3.3133013674|3.3177768681|3.3059510601|3.3131541042
2023-10-05 04:00:00|FIL|1696478400|3.3150289332|3.3242773808|3.3121665803|3.3144811117
2023-10-05 05:00:00|FIL|1696482000|3.3128553008|3.319861278|3.3088878019|3.3156641977
2023-10-05 06:00:00|FIL|1696485600|3.3165811039|3.338610833|3.316232039|3.3221423801
2023-10-05 07:00:00|FIL|1696489200|3.321928086|3.3285132621|3.3123963024|3.3158147561
2023-10-05 08:00:00|FIL|1696492800|3.3161657916|3.3177948174|3.3090434352|3.3133524149
2023-10-05 09:00:00|FIL|1696496400|3.3167101533|3.316765566|3.3073039602|3.3143998173
2023-10-05 10:00:00|FIL|1696500000|3.3142132204|3.3585330837|3.3119220995|3.3374237844
2023-10-05 11:00:00|FIL|1696503600|3.3334450801|3.3338912292|3.3202614073|3.3269529866
2023-10-05 12:00:00|FIL|1696507200|3.3353856426|3.3387323155|3.3210364461|3.3211034094
2023-10-05 13:00:00|FIL|1696510800|3.3233177455|3.3301504026|3.3145728541|3.3192037231
2023-10-05 14:00:00|FIL|1696514400|3.3214130425|3.3492559182|3.3206861789|3.3387828035
2023-10-05 15:00:00|FIL|1696518000|3.3363748762|3.3405159846|3.3218242458|3.3278510177
2023-10-05 16:00:00|FIL|1696521600|3.3275262072|3.329125432|3.2753442842|3.2967103074
2023-10-05 17:00:00|FIL|1696525200|3.2946538303|3.3095145198|3.2828536776|3.2871999166
2023-10-05 18:00:00|FIL|1696528800|3.2894966479|3.2912778206|3.2750854234|3.2871860217
2023-10-05 19:00:00|FIL|1696532400|3.2846073958|3.2882761318|3.2656955603|3.2815070474
2023-10-05 20:00:00|FIL|1696536000|3.2720913514|3.277086913|3.2686856595|3.27394783
2023-10-05 21:00:00|FIL|1696539600|3.2741453593|3.283790372|3.2716213472|3.2782611601
2023-10-05 22:00:00|FIL|1696543200|3.2809880034|3.2842296422|3.2769525234|3.284104495
2023-10-05 23:00:00|FIL|1696546800|3.2870299871|3.2905626192|3.2793830231|3.2871120515
2023-10-06 00:00:00|FIL|1696550400|3.2886090456|3.290187495|3.2749719803|3.2810249497
2023-10-06 01:00:00|FIL|1696554000|3.2767099148|3.2967550488|3.2742154076|3.2951483858
2023-10-06 02:00:00|FIL|1696557600|3.2952455824|3.2979644753|3.2890841657|3.2922695078
2023-10-06 03:00:00|FIL|1696561200|3.2939815474|3.3002553379|3.2920451233|3.2943680944
2023-10-06 04:00:00|FIL|1696564800|3.2938774338|3.2963724232|3.2888072181|3.2950034353
2023-10-06 05:00:00|FIL|1696568400|3.2945493083|3.295842454|3.266582853|3.2815487434
2023-10-06 06:00:00|FIL|1696572000|3.2812117524|3.2897619329|3.2811142491|3.2875380665
2023-10-06 07:00:00|FIL|1696575600|3.2865110911|3.288648025|3.2800341724|3.2861442336
2023-10-06 08:00:00|FIL|1696579200|3.2854102854|3.2939817953|3.2810867723|3.2923706133
2023-10-06 09:00:00|FIL|1696582800|3.2974884776|3.2990918307|3.2852591787|3.2868509545
2023-10-06 10:00:00|FIL|1696586400|3.2860603413|3.2955048418|3.2854121291|3.2870573047
2023-10-06 11:00:00|FIL|1696590000|3.2905861726|3.3088642767|3.2867208453|3.2934283591
2023-10-06 12:00:00|FIL|1696593600|3.2938113959|3.2983419943|3.2887616428|3.2946286083
2023-10-06 13:00:00|FIL|1696597200|3.2949612026|3.2966995594|3.2795736381|3.2842579209
2023-10-06 14:00:00|FIL|1696600800|3.2709675992|3.3034155257|3.2647501845|3.2944533225
2023-10-06 15:00:00|FIL|1696604400|3.2897775379|3.2903205888|3.2614570214|3.2716119591
2023-10-06 16:00:00|FIL|1696608000|3.2727051651|3.3197798571|3.2727051651|3.3148291342
2023-10-06 17:00:00|FIL|1696611600|3.3148732953|3.3333440768|3.291049652|3.2990470958
2023-10-06 18:00:00|FIL|1696615200|3.3007521853|3.3479178516|3.29939401|3.344529126
2023-10-06 19:00:00|FIL|1696618800|3.3436699975|3.3517670795|3.3338197367|3.3477123667
2023-10-06 20:00:00|FIL|1696622400|3.356082309|3.3814817243|3.3480893098|3.3803718645
2023-10-06 21:00:00|FIL|1696626000|3.377630605|3.3804539545|3.3619237912|3.3699234276
2023-10-06 22:00:00|FIL|1696629600|3.3699268223|3.3726317572|3.3576987955|3.3703677987
2023-10-06 23:00:00|FIL|1696633200|3.3645433097|3.3672001125|3.3519882153|3.3527822964
2023-10-07 00:00:00|FIL|1696636800|3.3484128027|3.3499367638|3.3361804642|3.3459618372
2023-10-07 01:00:00|FIL|1696640400|3.3455513489|3.3650258787|3.3455105651|3.3630216547
2023-10-07 02:00:00|FIL|1696644000|3.3614492509|3.3652184083|3.3468083901|3.3497936977
2023-10-07 03:00:00|FIL|1696647600|3.348864048|3.3517626798|3.3451637286|3.3455394676
2023-10-07 04:00:00|FIL|1696651200|3.3418510419|3.3509647345|3.3373855464|3.3375224368
2023-10-07 05:00:00|FIL|1696654800|3.338114826|3.3508852816|3.3367356856|3.3496158289
2023-10-07 06:00:00|FIL|1696658400|3.3500779628|3.3516078771|3.3383094712|3.3499688442
2023-10-07 07:00:00|FIL|1696662000|3.3484093322|3.3535995429|3.3398807989|3.3466936957
2023-10-07 08:00:00|FIL|1696665600|3.3422693998|3.3488281291|3.33631168|3.3363807477
2023-10-07 09:00:00|FIL|1696669200|3.3378694821|3.3495147846|3.3319705347|3.3490067405
2023-10-07 10:00:00|FIL|1696672800|3.3593950681|3.3598153224|3.3484120213|3.3489050512
2023-10-07 11:00:00|FIL|1696676400|3.3413780023|3.3612093554|3.3411716304|3.3574534312
2023-10-07 12:00:00|FIL|1696680000|3.3575886397|3.3634854197|3.3536939061|3.3543158666
2023-10-07 13:00:00|FIL|1696683600|3.354067199|3.3744210228|3.3534400608|3.3593548331
2023-10-07 14:00:00|FIL|1696687200|3.3679055756|3.3791411821|3.3659516177|3.3777790103
2023-10-07 15:00:00|FIL|1696690800|3.3769061493|3.4478624919|3.3724995446|3.4341534651
2023-10-07 16:00:00|FIL|1696694400|3.4346842183|3.4347004329|3.3946340465|3.3991470915
2023-10-07 17:00:00|FIL|1696698000|3.4091169841|3.4231956437|3.3944859193|3.3948144584
2023-10-07 18:00:00|FIL|1696701600|3.3910210671|3.4063268261|3.381578396|3.3890714082
2023-10-07 19:00:00|FIL|1696705200|3.3889902004|3.394600598|3.3757682587|3.3822234309
2023-10-07 20:00:00|FIL|1696708800|3.3799369867|3.3850684267|3.3763968614|3.3771439569
2023-10-07 21:00:00|FIL|1696712400|3.3774742728|3.3895131542|3.3770798326|3.3853520528
2023-10-07 22:00:00|FIL|1696716000|3.4016863383|3.403559932|3.3947369804|3.4028500169
2023-10-07 23:00:00|FIL|1696719600|3.4030410845|3.4271725467|3.4027529475|3.4262388584
2023-10-08 00:00:00|FIL|1696723200|3.4218230794|3.4484346608|3.4215237863|3.4484226872
2023-10-08 01:00:00|FIL|1696726800|3.4600144483|3.4605389687|3.4285747981|3.4303669574
2023-10-08 02:00:00|FIL|1696730400|3.4304113655|3.4329630711|3.4154855535|3.4279381952
2023-10-08 03:00:00|FIL|1696734000|3.4275336454|3.4348578153|3.4100238476|3.4246121781
2023-10-08 04:00:00|FIL|1696737600|3.4289160217|3.4302021608|3.4048382961|3.4268765311
2023-10-08 05:00:00|FIL|1696741200|3.4264462256|3.4306933081|3.3987795038|3.4009168981
2023-10-08 06:00:00|FIL|1696744800|3.4016805942|3.4096848269|3.3807686989|3.3976068701
2023-10-08 07:00:00|FIL|1696748400|3.3983132719|3.4104269583|3.397632229|3.4016419745
2023-10-08 08:00:00|FIL|1696752000|3.4032287303|3.429524917|3.4016583303|3.4245042936
2023-10-08 09:00:00|FIL|1696755600|3.4190250654|3.4260680766|3.4102287489|3.4119677964
2023-10-08 10:00:00|FIL|1696759200|3.4119696579|3.4358375466|3.4100185103|3.4233686132
2023-10-08 11:00:00|FIL|1696762800|3.4216538374|3.4312363167|3.4092801368|3.4157855581
2023-10-08 12:00:00|FIL|1696766400|3.4136677443|3.435179077|3.4013423134|3.4257171616
2023-10-08 13:00:00|FIL|1696770000|3.4271125536|3.4400302648|3.4180058593|3.4286913311
2023-10-08 14:00:00|FIL|1696773600|3.4266274797|3.4455102123|3.4095204748|3.4285669286
2023-10-08 15:00:00|FIL|1696777200|3.4279512847|3.4320141021|3.4118675306|3.4191158258
2023-10-08 16:00:00|FIL|1696780800|3.4198701393|3.4372407725|3.4155680834|3.4180520734
2023-10-08 17:00:00|FIL|1696784400|3.4210167565|3.4268051024|3.4063544024|3.4227954204
2023-10-08 18:00:00|FIL|1696788000|3.4284295987|3.436815518|3.4141601877|3.4184882719
2023-10-08 19:00:00|FIL|1696791600|3.4122911636|3.4176569468|3.4043247958|3.4167790751
2023-10-08 20:00:00|FIL|1696795200|3.4163528575|3.4226280847|3.4148225607|3.4177455799
2023-10-08 21:00:00|FIL|1696798800|3.4144586378|3.4215584115|3.4097546894|3.4215451301
2023-10-08 22:00:00|FIL|1696802400|3.4225785257|3.4267420085|3.4131939076|3.4135496471
2023-10-08 23:00:00|FIL|1696806000|3.4134176453|3.4134176453|3.3933556378|3.3974605284
2023-10-09 00:00:00|FIL|1696809600|3.3969095568|3.4008457246|3.3915248367|3.3924615061
2023-10-09 01:00:00|FIL|1696813200|3.3957338108|3.3958816283|3.3699666014|3.3896805738
2023-10-09 02:00:00|FIL|1696816800|3.3883619333|3.4129685394|3.3823274386|3.4103821322
2023-10-09 03:00:00|FIL|1696820400|3.4164983727|3.431903119|3.4162216851|3.4179180967
2023-10-09 04:00:00|FIL|1696824000|3.4169302166|3.4260202008|3.410219114|3.4116994297
2023-10-09 05:00:00|FIL|1696827600|3.411726614|3.4257288544|3.4060232276|3.425092809
2023-10-09 06:00:00|FIL|1696831200|3.4209417458|3.4239936714|3.4031950909|3.4047787096
2023-10-09 07:00:00|FIL|1696834800|3.3980089003|3.4050220481|3.3908074371|3.4044858941
2023-10-09 08:00:00|FIL|1696838400|3.4064738737|3.4107489192|3.3872339757|3.3921472136
2023-10-09 09:00:00|FIL|1696842000|3.3914846937|3.3924607557|3.3464111583|3.358792178
2023-10-09 10:00:00|FIL|1696845600|3.3584743813|3.3686757024|3.2419148691|3.2793199721
2023-10-09 11:00:00|FIL|1696849200|3.2787020849|3.3160521266|3.2747375128|3.3005141471
2023-10-09 12:00:00|FIL|1696852800|3.2999777354|3.3043348249|3.2879597264|3.294322595
2023-10-09 13:00:00|FIL|1696856400|3.2879100512|3.2915668665|3.2660640978|3.2798672155
2023-10-09 14:00:00|FIL|1696860000|3.2750931305|3.2759128105|3.2522693356|3.2666224489
2023-10-09 15:00:00|FIL|1696863600|3.2603158075|3.2670804856|3.24466615|3.24466615
2023-10-09 16:00:00|FIL|1696867200|3.2430232399|3.2647667675|3.2317005932|3.2608524255
2023-10-09 17:00:00|FIL|1696870800|3.2535872249|3.2655091351|3.1869851525|3.2111004237
2023-10-09 18:00:00|FIL|1696874400|3.2147533733|3.2251428802|3.2028503191|3.222350003
2023-10-09 19:00:00|FIL|1696878000|3.2289316377|3.23877098|3.2144849017|3.217625105
2023-10-09 20:00:00|FIL|1696881600|3.2152330611|3.228069355|3.2123076886|3.2198466049
2023-10-09 21:00:00|FIL|1696885200|3.2204049531|3.2239353369|3.1984518073|3.2137464199
2023-10-09 22:00:00|FIL|1696888800|3.2091078149|3.2257122248|3.2034099656|3.2214236483
2023-10-09 23:00:00|FIL|1696892400|3.2220044168|3.2350733824|3.2181181945|3.2335127408
2023-10-10 00:00:00|FIL|1696896000|3.2322450833|3.2437296164|3.2257141477|3.2265911723
2023-10-10 01:00:00|FIL|1696899600|3.2276793719|3.2379359274|3.2207675109|3.227473891
2023-10-10 02:00:00|FIL|1696903200|3.2274467014|3.2331284924|3.2069195447|3.2073799918
2023-10-10 03:00:00|FIL|1696906800|3.2076297511|3.2106974779|3.1956825061|3.2099397373
2023-10-10 04:00:00|FIL|1696910400|3.2284456712|3.230208742|3.2150887416|3.219256214
2023-10-10 05:00:00|FIL|1696914000|3.2250236269|3.22659836|3.214197457|3.2180294644
2023-10-10 06:00:00|FIL|1696917600|3.2182221708|3.2292418864|3.2147884464|3.2290563655
2023-10-10 07:00:00|FIL|1696921200|3.2278567876|3.2295093667|3.2112187022|3.2294769468
2023-10-10 08:00:00|FIL|1696924800|3.2300862886|3.2400116878|3.2275850412|3.2307071065
2023-10-10 09:00:00|FIL|1696928400|3.2279828903|3.2354432233|3.2228111091|3.2235505916
2023-10-10 10:00:00|FIL|1696932000|3.2198815218|3.2284062193|3.2184785603|3.2248461495
2023-10-10 11:00:00|FIL|1696935600|3.2315544258|3.2383346336|3.2133342894|3.2138142908
2023-10-10 12:00:00|FIL|1696939200|3.2149783866|3.2226409032|3.2119443765|3.2225666299
2023-10-10 13:00:00|FIL|1696942800|3.2143846234|3.222570192|3.2065173413|3.2093463299
2023-10-10 14:00:00|FIL|1696946400|3.2095848587|3.2200178465|3.2051945287|3.2187300165
2023-10-10 15:00:00|FIL|1696950000|3.2190082868|3.2322411144|3.2136363072|3.2294617063
2023-10-10 16:00:00|FIL|1696953600|3.2129992314|3.2150857089|3.1953220232|3.1968145998
2023-10-10 17:00:00|FIL|1696957200|3.1950399484|3.2089537209|3.1870317679|3.1978450018
2023-10-10 18:00:00|FIL|1696960800|3.1967210454|3.2055015638|3.1823918072|3.1877573787
2023-10-10 19:00:00|FIL|1696964400|3.1899896102|3.2134547909|3.1874931315|3.2024416996
2023-10-10 20:00:00|FIL|1696968000|3.2083772825|3.2140643682|3.202723448|3.2081835827
2023-10-10 21:00:00|FIL|1696971600|3.2106566169|3.2146902565|3.1894736639|3.1934819111
2023-10-10 22:00:00|FIL|1696975200|3.1991108065|3.2098057801|3.1899543232|3.2076600589
2023-10-10 23:00:00|FIL|1696978800|3.2075975173|3.2147183048|3.2075975173|3.2092883449
2023-10-11 00:00:00|FIL|1696982400|3.2085056835|3.2129908491|3.1993500493|3.1997387541
2023-10-11 01:00:00|FIL|1696986000|3.2011394207|3.2143676696|3.1947593591|3.2122854031
2023-10-11 02:00:00|FIL|1696989600|3.2122322817|3.2134320481|3.2023347509|3.2045881997
2023-10-11 03:00:00|FIL|1696993200|3.2049808752|3.2073490176|3.1310097328|3.1521336834
2023-10-11 04:00:00|FIL|1696996800|3.1544039068|3.169925559|3.1513375139|3.1552443152
2023-10-11 05:00:00|FIL|1697000400|3.1573463674|3.1777887884|3.1561932653|3.1735710005
2023-10-11 06:00:00|FIL|1697004000|3.1715339853|3.1730171573|3.1607042308|3.1674260952
2023-10-11 07:00:00|FIL|1697007600|3.1650483602|3.1747724817|3.1575998495|3.1686462101
2023-10-11 08:00:00|FIL|1697011200|3.168513763|3.1747332889|3.158158768|3.1589224455
2023-10-11 09:00:00|FIL|1697014800|3.1599600271|3.1755155577|3.1589062498|3.1724237184
2023-10-11 10:00:00|FIL|1697018400|3.173386049|3.1957807534|3.1718044833|3.1864105047
2023-10-11 11:00:00|FIL|1697022000|3.1885143971|3.2008298242|3.1838858586|3.195466578
2023-10-11 12:00:00|FIL|1697025600|3.1946557532|3.1946557532|3.1786161953|3.1799380695
2023-10-11 13:00:00|FIL|1697029200|3.1792699084|3.1836269646|3.1655632621|3.1745353324
2023-10-11 14:00:00|FIL|1697032800|3.1770253494|3.1781715884|3.1704681426|3.1780555596
2023-10-11 15:00:00|FIL|1697036400|3.1769485163|3.1838061043|3.1697653136|3.1798991168
2023-10-11 16:00:00|FIL|1697040000|3.1799432648|3.1857577292|3.1437062138|3.1531202848
2023-10-11 17:00:00|FIL|1697043600|3.1515857726|3.1575968804|3.1343316806|3.1484726702
2023-10-11 18:00:00|FIL|1697047200|3.1447217583|3.1512528906|3.1374459137|3.1464967844
2023-10-11 19:00:00|FIL|1697050800|3.1455291806|3.1495697381|3.1363388273|3.14518071
2023-10-11 20:00:00|FIL|1697054400|3.1539145077|3.1539145077|3.1440352446|3.1481044704
2023-10-11 21:00:00|FIL|1697058000|3.1482444975|3.1526353863|3.1435863734|3.1513790643
2023-10-11 22:00:00|FIL|1697061600|3.1514980276|3.1629180756|3.1491793211|3.1526079227
2023-10-11 23:00:00|FIL|1697065200|3.1602220977|3.1734453534|3.1602220977|3.1709001757
2023-10-12 00:00:00|FIL|1697068800|3.1740068972|3.1826473073|3.1704006453|3.1819054427
2023-10-12 01:00:00|FIL|1697072400|3.1817550915|3.1821270311|3.161931417|3.1630508931
2023-10-12 02:00:00|FIL|1697076000|3.1631772525|3.1634998076|3.1519704119|3.152569911
2023-10-12 03:00:00|FIL|1697079600|3.1613415363|3.1778000135|3.1522536956|3.1753418307
2023-10-12 04:00:00|FIL|1697083200|3.175064142|3.1767149606|3.1654379698|3.1689732068
2023-10-12 05:00:00|FIL|1697086800|3.169184487|3.1742168514|3.1655237279|3.1698926859
2023-10-12 06:00:00|FIL|1697090400|3.1686587815|3.1728498698|3.1604622838|3.1724983502
2023-10-12 07:00:00|FIL|1697094000|3.1732425867|3.1733714234|3.1616496652|3.1624404975
2023-10-12 08:00:00|FIL|1697097600|3.161979165|3.1763487682|3.159830944|3.1695697156
2023-10-12 09:00:00|FIL|1697101200|3.1693338584|3.1996885617|3.1693338584|3.1931632361
2023-10-12 10:00:00|FIL|1697104800|3.1944902655|3.2015029469|3.1618101068|3.173511053
2023-10-12 11:00:00|FIL|1697108400|3.1589688259|3.18662182|3.156353571|3.1845820918
2023-10-12 12:00:00|FIL|1697112000|3.1848144279|3.207333973|3.1633204059|3.1935462592
2023-10-12 13:00:00|FIL|1697115600|3.1928613351|3.2118708162|3.1877197379|3.2058427391
2023-10-12 14:00:00|FIL|1697119200|3.2087895126|3.2171757812|3.1792757311|3.1896163221
2023-10-12 15:00:00|FIL|1697122800|3.1896115494|3.2055106843|3.1801933429|3.1945214011
2023-10-12 16:00:00|FIL|1697126400|3.1900443423|3.2012875718|3.187186159|3.1921419149
2023-10-12 17:00:00|FIL|1697130000|3.2005393809|3.2264898932|3.1891307087|3.210835902
2023-10-12 18:00:00|FIL|1697133600|3.2046409691|3.2279796405|3.1985214336|3.227857303
2023-10-12 19:00:00|FIL|1697137200|3.22854687|3.2429665903|3.221241349|3.2374068877
2023-10-12 20:00:00|FIL|1697140800|3.2246678332|3.2338781304|3.21810319|3.2305666778
2023-10-12 21:00:00|FIL|1697144400|3.2196233009|3.2218483724|3.2112881233|3.214770154
2023-10-12 22:00:00|FIL|1697148000|3.2189242979|3.2211300201|3.2107638935|3.2203634005
2023-10-12 23:00:00|FIL|1697151600|3.2210375802|3.233919989|3.2125945256|3.2125945256
2023-10-13 00:00:00|FIL|1697155200|3.2112803015|3.2145916435|3.2048871959|3.2050645406
2023-10-13 01:00:00|FIL|1697158800|3.2095883279|3.2179567305|3.2052770856|3.2177258807
2023-10-13 02:00:00|FIL|1697162400|3.2168347311|3.2208768461|3.2117750572|3.2202455842
2023-10-13 03:00:00|FIL|1697166000|3.2247540111|3.2295466551|3.2104162285|3.2152007558
2023-10-13 04:00:00|FIL|1697169600|3.215216648|3.2173062855|3.1968916673|3.2045269124
2023-10-13 05:00:00|FIL|1697173200|3.2049718357|3.2050967194|3.1909239793|3.198092453
2023-10-13 06:00:00|FIL|1697176800|3.1973387088|3.211248593|3.1973387088|3.2028730184
2023-10-13 07:00:00|FIL|1697180400|3.2019764943|3.2107988794|3.1997616399|3.2103631241
2023-10-13 08:00:00|FIL|1697184000|3.213890761|3.2362215496|3.2124635496|3.2141200927
2023-10-13 09:00:00|FIL|1697187600|3.2138793753|3.2291163497|3.2111359209|3.2179642734
2023-10-13 10:00:00|FIL|1697191200|3.2120828126|3.2316932699|3.2116583023|3.2239952142
2023-10-13 11:00:00|FIL|1697194800|3.2234675761|3.2263102014|3.2106318957|3.2169034706
2023-10-13 12:00:00|FIL|1697198400|3.219388164|3.2238792383|3.2114731193|3.2163795457
2023-10-13 13:00:00|FIL|1697202000|3.2169159789|3.2263709568|3.2036216226|3.2233516407
2023-10-13 14:00:00|FIL|1697205600|3.2147693249|3.2250771387|3.2018012171|3.2071605481
2023-10-13 15:00:00|FIL|1697209200|3.2066535941|3.2143677139|3.2009106583|3.2034941811
2023-10-13 16:00:00|FIL|1697212800|3.1934075777|3.2028182218|3.180772325|3.1880643038
2023-10-13 17:00:00|FIL|1697216400|3.190988864|3.2018118355|3.1829778149|3.2014578595
2023-10-13 18:00:00|FIL|1697220000|3.1973476321|3.2021500969|3.1936889058|3.1978391826
2023-10-13 19:00:00|FIL|1697223600|3.1976132063|3.2023731453|3.1902805398|3.1902805398
2023-10-13 20:00:00|FIL|1697227200|3.1922417647|3.1977193511|3.1912783562|3.1938637961
2023-10-13 21:00:00|FIL|1697230800|3.1970612101|3.2006021532|3.1969286848|3.1970435905
2023-10-13 22:00:00|FIL|1697234400|3.2225136686|3.2432977863|3.217699783|3.2346791415
2023-10-13 23:00:00|FIL|1697238000|3.232965645|3.2389621397|3.2047504109|3.2102926472
2023-10-14 00:00:00|FIL|1697241600|3.2109242731|3.2138070216|3.2015368843|3.2097494368
2023-10-14 01:00:00|FIL|1697245200|3.2095170305|3.2211929826|3.2046824354|3.2205688463
2023-10-14 02:00:00|FIL|1697248800|3.224208139|3.2261335475|3.2097325959|3.2158102346
2023-10-14 03:00:00|FIL|1697252400|3.220763034|3.2271739729|3.220763034|3.2225472042
2023-10-14 04:00:00|FIL|1697256000|3.2203399857|3.2415773426|3.22033602|3.2341353283
2023-10-14 05:00:00|FIL|1697259600|3.2341573674|3.2364191991|3.2295637411|3.23441467
2023-10-14 06:00:00|FIL|1697263200|3.2281848747|3.2515858016|3.2206165761|3.2491361508
2023-10-14 07:00:00|FIL|1697266800|3.2479482107|3.2502052039|3.2256029631|3.2310713334
2023-10-14 08:00:00|FIL|1697270400|3.232496813|3.2435498022|3.2211008318|3.2361003172
2023-10-14 09:00:00|FIL|1697274000|3.2351212486|3.2404614716|3.2263485566|3.2271869541
2023-10-14 10:00:00|FIL|1697277600|3.2263473258|3.2272996628|3.2182678527|3.2220319747
2023-10-14 11:00:00|FIL|1697281200|3.228115138|3.2315062578|3.2261289522|3.2314567727
2023-10-14 12:00:00|FIL|1697284800|3.2310671381|3.2315594267|3.2206400367|3.2219967429
2023-10-14 13:00:00|FIL|1697288400|3.2238882599|3.2248875875|3.2136476286|3.2230893236
2023-10-14 14:00:00|FIL|1697292000|3.2232732336|3.2256815931|3.2164499596|3.2229234401
2023-10-14 15:00:00|FIL|1697295600|3.2201303124|3.2230287261|3.2129403351|3.216111378
2023-10-14 16:00:00|FIL|1697299200|3.2185640203|3.2279978704|3.1961878555|3.225281504
2023-10-14 17:00:00|FIL|1697302800|3.2284257061|3.231189882|3.2179282544|3.227612821
2023-10-14 18:00:00|FIL|1697306400|3.2276122257|3.2298023394|3.2195555914|3.2251766421
2023-10-14 19:00:00|FIL|1697310000|3.2252338389|3.2352997041|3.2225740215|3.2262488088
2023-10-14 20:00:00|FIL|1697313600|3.2275610955|3.2412517823|3.2243264574|3.2342119501
2023-10-14 21:00:00|FIL|1697317200|3.2355937202|3.2391286103|3.2298225235|3.2332835291
2023-10-14 22:00:00|FIL|1697320800|3.2277127632|3.2368990888|3.2200916491|3.2244812233
2023-10-14 23:00:00|FIL|1697324400|3.2214521316|3.2291344815|3.2166656924|3.2174667226
2023-10-15 00:00:00|FIL|1697328000|3.2213200917|3.2279690476|3.2172200709|3.2174481878
2023-10-15 01:00:00|FIL|1697331600|3.2167698643|3.2217883353|3.208206341|3.2138599901
2023-10-15 02:00:00|FIL|1697335200|3.2221910003|3.231826161|3.2098150037|3.231826161
2023-10-15 03:00:00|FIL|1697338800|3.2320681497|3.2366647123|3.220784533|3.2240779362
2023-10-15 04:00:00|FIL|1697342400|3.2261122086|3.2322281994|3.2209044243|3.2233925896
2023-10-15 05:00:00|FIL|1697346000|3.2160599934|3.2232102623|3.2143310124|3.2146970469
2023-10-15 06:00:00|FIL|1697349600|3.2218404272|3.2257479465|3.2137095174|3.2248275164
2023-10-15 07:00:00|FIL|1697353200|3.2225925239|3.2293028757|3.2203198545|3.2275879099
2023-10-15 08:00:00|FIL|1697356800|3.2247931777|3.2302179254|3.2137733795|3.2139168331
2023-10-15 09:00:00|FIL|1697360400|3.2186366558|3.2223081112|3.212171785|3.2223048293
2023-10-15 10:00:00|FIL|1697364000|3.2248852999|3.2283930794|3.2200361829|3.2269692178
2023-10-15 11:00:00|FIL|1697367600|3.2263940765|3.2328886327|3.2179399043|3.2192170245
2023-10-15 12:00:00|FIL|1697371200|3.2171129714|3.2195887109|3.2079651137|3.2098896236
2023-10-15 13:00:00|FIL|1697374800|3.2090892548|3.2123449741|3.2057664786|3.2082468106
2023-10-15 14:00:00|FIL|1697378400|3.208732388|3.2209302396|3.1895695045|3.1981097553
2023-10-15 15:00:00|FIL|1697382000|3.1989260523|3.2104786152|3.1975747309|3.2045173707
2023-10-15 16:00:00|FIL|1697385600|3.2061532573|3.2138455435|3.1774213983|3.2064776199
2023-10-15 17:00:00|FIL|1697389200|3.2064774704|3.2082462413|3.1886196685|3.1935896241
2023-10-15 18:00:00|FIL|1697392800|3.1923707524|3.2138653345|3.191973921|3.2100269746
2023-10-15 19:00:00|FIL|1697396400|3.208383088|3.2156958777|3.2069199397|3.2135602178
2023-10-15 20:00:00|FIL|1697400000|3.2208924822|3.2226071636|3.2141396666|3.217610529
2023-10-15 21:00:00|FIL|1697403600|3.2175165027|3.2347950624|3.2134008698|3.2335070017
2023-10-15 22:00:00|FIL|1697407200|3.2327486127|3.2351956785|3.2183700542|3.2220480508
2023-10-15 23:00:00|FIL|1697410800|3.221136803|3.2292345117|3.218546477|3.2186351882
2023-10-16 00:00:00|FIL|1697414400|3.2108608649|3.2188690307|3.2078388253|3.2184676772
2023-10-16 01:00:00|FIL|1697418000|3.2203994834|3.230284029|3.2189281922|3.2207205372
2023-10-16 02:00:00|FIL|1697421600|3.222056395|3.2380901175|3.2207674956|3.2322970853
2023-10-16 03:00:00|FIL|1697425200|3.2323056398|3.2390651935|3.2280236303|3.228496853
2023-10-16 04:00:00|FIL|1697428800|3.2284605771|3.2337139918|3.2228493504|3.2308643018
2023-10-16 05:00:00|FIL|1697432400|3.2353978658|3.2363914608|3.227959418|3.2280352936
2023-10-16 06:00:00|FIL|1697436000|3.2322730023|3.2943246428|3.2320368232|3.2756925918
2023-10-16 07:00:00|FIL|1697439600|3.2758280947|3.2871657952|3.2604033072|3.2824002755
2023-10-16 08:00:00|FIL|1697443200|3.2840399383|3.2917543769|3.276430249|3.2848198528
2023-10-16 09:00:00|FIL|1697446800|3.2845351843|3.2897541248|3.2733077473|3.2768160385
2023-10-16 10:00:00|FIL|1697450400|3.2767743886|3.2811542679|3.2555992667|3.2799202044
2023-10-16 11:00:00|FIL|1697454000|3.2790708916|3.290124052|3.2746144234|3.2883142517
2023-10-16 12:00:00|FIL|1697457600|3.2865606632|3.2878944348|3.2716836838|3.2829174157
2023-10-16 13:00:00|FIL|1697461200|3.2828199839|3.2953731271|3.2774259744|3.2905769505
2023-10-16 14:00:00|FIL|1697464800|3.2916774521|3.3771017202|3.2786254008|3.2936431134
2023-10-16 15:00:00|FIL|1697468400|3.2752034873|3.2817975505|3.2565323165|3.263806357
2023-10-16 16:00:00|FIL|1697472000|3.2559829484|3.2596748125|3.2240865183|3.2362955583
2023-10-16 17:00:00|FIL|1697475600|3.2372263089|3.2474183148|3.2315394076|3.2385119796
2023-10-16 18:00:00|FIL|1697479200|3.2341211164|3.2414229577|3.2281650953|3.2318233343
2023-10-16 19:00:00|FIL|1697482800|3.2357749112|3.253904382|3.2289397301|3.2458607288
2023-10-16 20:00:00|FIL|1697486400|3.2582599966|3.2717523333|3.2515004462|3.2545233868
2023-10-16 21:00:00|FIL|1697490000|3.2594713386|3.2742494995|3.2548948692|3.2651017436
2023-10-16 22:00:00|FIL|1697493600|3.256506934|3.2657098714|3.2413605433|3.2628439596
2023-10-16 23:00:00|FIL|1697497200|3.2639161405|3.2695940268|3.2575010159|3.2695940268
2023-10-17 00:00:00|FIL|1697500800|3.2717132233|3.2790868712|3.2678424902|3.2782364045
2023-10-17 01:00:00|FIL|1697504400|3.2665941501|3.2696353022|3.2469533092|3.2503601755
2023-10-17 02:00:00|FIL|1697508000|3.2454239344|3.2578869905|3.245134902|3.256330727
2023-10-17 03:00:00|FIL|1697511600|3.2511688133|3.2552887625|3.2415628996|3.2551055931
2023-10-17 04:00:00|FIL|1697515200|3.2517297768|3.2523275143|3.2368540945|3.2414574419
2023-10-17 05:00:00|FIL|1697518800|3.2393146828|3.254688372|3.2324484232|3.2546478157
2023-10-17 06:00:00|FIL|1697522400|3.2460926914|3.252913167|3.2414257464|3.2441752767
2023-10-17 07:00:00|FIL|1697526000|3.2450751213|3.2532992294|3.2394644878|3.2468135014
2023-10-17 08:00:00|FIL|1697529600|3.2486705235|3.2579925674|3.2472686615|3.2563838679
2023-10-17 09:00:00|FIL|1697533200|3.2576094151|3.2632428901|3.2556448594|3.2561856046
2023-10-17 10:00:00|FIL|1697536800|3.2642287875|3.2677667088|3.2473489153|3.2548026534
2023-10-17 11:00:00|FIL|1697540400|3.2619923461|3.2703816271|3.2511891396|3.2555093222
2023-10-17 12:00:00|FIL|1697544000|3.2586856528|3.2673248713|3.2473265552|3.2617755304
2023-10-17 13:00:00|FIL|1697547600|3.2625564424|3.2625564424|3.2350406309|3.2413690974
2023-10-17 14:00:00|FIL|1697551200|3.2372558352|3.2455366657|3.224157092|3.2395132652
2023-10-17 15:00:00|FIL|1697554800|3.1954267809|3.2104747135|3.1906038563|3.2024364035
2023-10-17 16:00:00|FIL|1697558400|3.2147481483|3.2234584939|3.2064320235|3.2205742466
2023-10-17 17:00:00|FIL|1697562000|3.2240703554|3.2340654097|3.215097059|3.2256886118
2023-10-17 18:00:00|FIL|1697565600|3.2366788182|3.2367936216|3.2170500891|3.2212999992
2023-10-17 19:00:00|FIL|1697569200|3.2217096115|3.2274580123|3.2164313522|3.2199691153
2023-10-17 20:00:00|FIL|1697572800|3.2018526171|3.2120752024|3.199865673|3.2099095587
2023-10-17 21:00:00|FIL|1697576400|3.2153795511|3.2161439527|3.2024334269|3.2026999338
2023-10-17 22:00:00|FIL|1697580000|3.2030955114|3.228873602|3.1998315515|3.2218427485
2023-10-17 23:00:00|FIL|1697583600|3.2184961336|3.2194735036|3.2048619891|3.2144759147
2023-10-18 00:00:00|FIL|1697587200|3.22188853|3.235948048|3.2199207862|3.2333689374
2023-10-18 01:00:00|FIL|1697590800|3.2246133773|3.224632081|3.1993608579|3.2022879947
2023-10-18 02:00:00|FIL|1697594400|3.2090136462|3.220243987|3.2004717753|3.2018561242
2023-10-18 03:00:00|FIL|1697598000|3.1957170354|3.1982050405|3.1842199365|3.1962537599
2023-10-18 04:00:00|FIL|1697601600|3.1972827542|3.2029923661|3.1903806307|3.2012191941
2023-10-18 05:00:00|FIL|1697605200|3.209657285|3.2147289717|3.1918204998|3.2118421305
2023-10-18 06:00:00|FIL|1697608800|3.229812716|3.2352918802|3.2171571232|3.2276940063
2023-10-18 07:00:00|FIL|1697612400|3.2233348923|3.2284482407|3.2117270125|3.2154509802
2023-10-18 08:00:00|FIL|1697616000|3.223707873|3.2265604253|3.2134194204|3.2208919939
2023-10-18 09:00:00|FIL|1697619600|3.2132244192|3.2183442505|3.2047802238|3.2171738067
2023-10-18 10:00:00|FIL|1697623200|3.218513954|3.2274887083|3.2083108364|3.2212001443
2023-10-18 11:00:00|FIL|1697626800|3.2001786515|3.2278880947|3.1992696416|3.2278880947
2023-10-18 12:00:00|FIL|1697630400|3.2211094108|3.2290612155|3.1991166744|3.19951428
2023-10-18 13:00:00|FIL|1697634000|3.2069281413|3.2251066371|3.2069281413|3.2168514313
2023-10-18 14:00:00|FIL|1697637600|3.2121863672|3.2149433997|3.2065743117|3.2071542473
2023-10-18 15:00:00|FIL|1697641200|3.2039000031|3.206131034|3.1848148629|3.2011024979
2023-10-18 16:00:00|FIL|1697644800|3.2006082233|3.21063769|3.1924817813|3.1999886969
2023-10-18 17:00:00|FIL|1697648400|3.2008493416|3.2095986086|3.1953880888|3.200227095
2023-10-18 18:00:00|FIL|1697652000|3.1978037936|3.2016953992|3.1920194685|3.1923608474
2023-10-18 19:00:00|FIL|1697655600|3.1884131085|3.1952657461|3.1842618549|3.1918956691
2023-10-18 20:00:00|FIL|1697659200|3.1923231517|3.1924546748|3.1766768929|3.1818540383
2023-10-18 21:00:00|FIL|1697662800|3.1771809941|3.1840195138|3.1707932103|3.1757317356
2023-10-18 22:00:00|FIL|1697666400|3.173332726|3.1776706503|3.1699395861|3.174007152
2023-10-18 23:00:00|FIL|1697670000|3.1787947208|3.192625668|3.1775510403|3.1892743465
2023-10-19 00:00:00|FIL|1697673600|3.1937849352|3.1937849352|3.1854794518|3.18712053
2023-10-19 01:00:00|FIL|1697677200|3.1842440777|3.1979429189|3.1807016912|3.1943775754
2023-10-19 02:00:00|FIL|1697680800|3.2009832589|3.2015367314|3.1762772319|3.1764817619
2023-10-19 03:00:00|FIL|1697684400|3.1690887889|3.1707964281|3.1550014481|3.1609229065
2023-10-19 04:00:00|FIL|1697688000|3.1641524184|3.1751796862|3.1610029817|3.1741606269
2023-10-19 05:00:00|FIL|1697691600|3.1757417948|3.1759794667|3.163455541|3.1645617468
2023-10-19 06:00:00|FIL|1697695200|3.1691827574|3.1773599241|3.1675055135|3.1729821173
2023-10-19 07:00:00|FIL|1697698800|3.167719178|3.1737971258|3.1656931606|3.1735257201
2023-10-19 08:00:00|FIL|1697702400|3.1733767231|3.1754431031|3.1634250297|3.1710647819
2023-10-19 09:00:00|FIL|1697706000|3.1738329646|3.1767797401|3.1684158425|3.1691081342
2023-10-19 10:00:00|FIL|1697709600|3.1628663304|3.173115414|3.1503448914|3.1714768501
2023-10-19 11:00:00|FIL|1697713200|3.1632024489|3.1696196169|3.1535426722|3.157790884
2023-10-19 12:00:00|FIL|1697716800|3.1567643638|3.1652764611|3.1526665881|3.1627810647
2023-10-19 13:00:00|FIL|1697720400|3.1688015975|3.1706251291|3.1607115196|3.1626339673
2023-10-19 14:00:00|FIL|1697724000|3.1680476267|3.1822981558|3.1668561287|3.1732431247
2023-10-19 15:00:00|FIL|1697727600|3.173972666|3.1824229254|3.1713582906|3.1812508996
2023-10-19 16:00:00|FIL|1697731200|3.1871777631|3.1925385797|3.1760555794|3.1829241324
2023-10-19 17:00:00|FIL|1697734800|3.1776584139|3.1908927565|3.1726403757|3.1746227754
2023-10-19 18:00:00|FIL|1697738400|3.1716609905|3.1778214207|3.1654707368|3.166002246
2023-10-19 19:00:00|FIL|1697742000|3.1792837039|3.1897775398|3.1781277381|3.1814208099
2023-10-19 20:00:00|FIL|1697745600|3.1845916867|3.1990896582|3.1840505488|3.1990896582
2023-10-19 21:00:00|FIL|1697749200|3.1944496814|3.2054862349|3.1916989027|3.2028203184
2023-10-19 22:00:00|FIL|1697752800|3.1997704301|3.2009527559|3.1802156145|3.19046655
2023-10-19 23:00:00|FIL|1697756400|3.1910794192|3.2065089047|3.1889726806|3.2019837835
2023-10-20 00:00:00|FIL|1697760000|3.1981198204|3.204012052|3.1936963269|3.2022727545
2023-10-20 01:00:00|FIL|1697763600|3.2005159018|3.2047520064|3.1983834396|3.1989218664
2023-10-20 02:00:00|FIL|1697767200|3.1981835093|3.2011740351|3.1867257886|3.1977665279
2023-10-20 03:00:00|FIL|1697770800|3.2020396198|3.2207848209|3.2009509815|3.2126760098
2023-10-20 04:00:00|FIL|1697774400|3.2195438697|3.2417185269|3.2159083867|3.2331503496
2023-10-20 05:00:00|FIL|1697778000|3.2300013698|3.2366146135|3.2269164045|3.2339277801
2023-10-20 06:00:00|FIL|1697781600|3.2345235568|3.236540332|3.2240828827|3.2292381292
2023-10-20 07:00:00|FIL|1697785200|3.2314102589|3.2337429926|3.225694229|3.2313697181
2023-10-20 08:00:00|FIL|1697788800|3.2351348404|3.2450926959|3.2349859773|3.2425667943
2023-10-20 09:00:00|FIL|1697792400|3.2332994929|3.2716955933|3.2311873846|3.2688426265
2023-10-20 10:00:00|FIL|1697796000|3.2620888638|3.275313481|3.2548442675|3.2717318252
2023-10-20 11:00:00|FIL|1697799600|3.2798962619|3.2968652107|3.2753050253|3.2822136913
2023-10-20 12:00:00|FIL|1697803200|3.2677502121|3.2798219473|3.2601545879|3.2618129096
2023-10-20 13:00:00|FIL|1697806800|3.2630636222|3.2729696185|3.2460506496|3.2556361318
2023-10-20 14:00:00|FIL|1697810400|3.2545292133|3.2639020085|3.2459317989|3.2614980106
2023-10-20 15:00:00|FIL|1697814000|3.2644935445|3.2681561691|3.2422035982|3.2471823311
2023-10-20 16:00:00|FIL|1697817600|3.2283141953|3.2435080885|3.2264367331|3.229857154
2023-10-20 17:00:00|FIL|1697821200|3.2362468284|3.2404428138|3.2284514634|3.229392424
2023-10-20 18:00:00|FIL|1697824800|3.2311710348|3.2350753167|3.2214560028|3.2344532776
2023-10-20 19:00:00|FIL|1697828400|3.2402587012|3.2448665689|3.2366736293|3.2366736293
2023-10-20 20:00:00|FIL|1697832000|3.2356427342|3.240942454|3.2322684921|3.2350213181
2023-10-20 21:00:00|FIL|1697835600|3.2457418118|3.2504925085|3.2441127063|3.2486297739
2023-10-20 22:00:00|FIL|1697839200|3.2362593515|3.2453296214|3.2350434715|3.2440541283
2023-10-20 23:00:00|FIL|1697842800|3.2389955247|3.2440876932|3.233645757|3.238332286
2023-10-21 00:00:00|FIL|1697846400|3.2355649107|3.2430181169|3.2284403981|3.2318054254
2023-10-21 01:00:00|FIL|1697850000|3.2259888093|3.2324227867|3.2208557246|3.2247586213
2023-10-21 02:00:00|FIL|1697853600|3.2263905176|3.2286786954|3.2172950933|3.2229843227
2023-10-21 03:00:00|FIL|1697857200|3.2252558739|3.2340457201|3.2210642112|3.2267575259
2023-10-21 04:00:00|FIL|1697860800|3.2258895108|3.2304352806|3.2195210701|3.2286166816
2023-10-21 05:00:00|FIL|1697864400|3.2308872834|3.2359128606|3.2292696651|3.2339551538
2023-10-21 06:00:00|FIL|1697868000|3.233613179|3.238763512|3.2331504049|3.2360118073
2023-10-21 07:00:00|FIL|1697871600|3.2356319485|3.2564690572|3.2353959581|3.2519669693
2023-10-21 08:00:00|FIL|1697875200|3.2526959118|3.2581363309|3.2464788188|3.2573881796
2023-10-21 09:00:00|FIL|1697878800|3.2557353038|3.2660769931|3.2538678758|3.2592943465
2023-10-21 10:00:00|FIL|1697882400|3.2531783896|3.2587128009|3.2387264993|3.2578885815
2023-10-21 11:00:00|FIL|1697886000|3.2631691046|3.2655743253|3.2481185422|3.2584092495
2023-10-21 12:00:00|FIL|1697889600|3.2580962659|3.2678297876|3.2571781217|3.2665396547
2023-10-21 13:00:00|FIL|1697893200|3.2686092692|3.2706015195|3.2581766605|3.2675712142
2023-10-21 14:00:00|FIL|1697896800|3.2638306683|3.2753890397|3.2516381727|3.2739184261
2023-10-21 15:00:00|FIL|1697900400|3.2890877052|3.3302662148|3.2874450538|3.3267933942
2023-10-21 16:00:00|FIL|1697904000|3.3288557068|3.3434498049|3.311801746|3.3229423691
2023-10-21 17:00:00|FIL|1697907600|3.3413903281|3.3574893349|3.3331632668|3.3574893349
2023-10-21 18:00:00|FIL|1697911200|3.3341108481|3.3659400797|3.3228817732|3.3630723284
2023-10-21 19:00:00|FIL|1697914800|3.3622430066|3.3835868701|3.3484533726|3.3702967248
2023-10-21 20:00:00|FIL|1697918400|3.377114204|3.3869739386|3.3652695914|3.3858974909
2023-10-21 21:00:00|FIL|1697922000|3.3865838864|3.3868342366|3.3499298325|3.3547194803
2023-10-21 22:00:00|FIL|1697925600|3.3650635966|3.3720435452|3.359158572|3.3644191697
2023-10-21 23:00:00|FIL|1697929200|3.3663089274|3.3833870073|3.3616577131|3.3703704996
2023-10-22 00:00:00|FIL|1697932800|3.3703041885|3.3705579627|3.3462556657|3.3561307119
2023-10-22 01:00:00|FIL|1697936400|3.351759321|3.3830726289|3.3446883414|3.3830391712
2023-10-22 02:00:00|FIL|1697940000|3.3807518527|3.3941814331|3.3554019299|3.3635552193
2023-10-22 03:00:00|FIL|1697943600|3.3629110984|3.3654351861|3.3510241958|3.3610725901
2023-10-22 04:00:00|FIL|1697947200|3.3712358445|3.3755618598|3.3633135723|3.3699316965
2023-10-22 05:00:00|FIL|1697950800|3.3677671443|3.4088796613|3.3673732079|3.4069836005
2023-10-22 06:00:00|FIL|1697954400|3.3890258341|3.4162016929|3.3878181392|3.410840249
2023-10-22 07:00:00|FIL|1697958000|3.4378226964|3.4563646757|3.4251729749|3.4487677216
2023-10-22 08:00:00|FIL|1697961600|3.4443937309|3.4466519269|3.3302671537|3.3700057171
2023-10-22 09:00:00|FIL|1697965200|3.3754229659|3.3964383614|3.3552449676|3.3712606474
2023-10-22 10:00:00|FIL|1697968800|3.365547453|3.393851318|3.3635560004|3.3803595434
2023-10-22 11:00:00|FIL|1697972400|3.3702361866|3.390728768|3.3696132651|3.3903631624
2023-10-22 12:00:00|FIL|1697976000|3.3901149925|3.3901149925|3.3566720958|3.3628932089
2023-10-22 13:00:00|FIL|1697979600|3.3666218671|3.3986685845|3.3632583617|3.3866295462
2023-10-22 14:00:00|FIL|1697983200|3.3851961611|3.4066768907|3.3834913064|3.4008435149
2023-10-22 15:00:00|FIL|1697986800|3.4017302467|3.4025865915|3.3660666621|3.3678444727
2023-10-22 16:00:00|FIL|1697990400|3.3694391248|3.3710933296|3.3513853442|3.3555895056
2023-10-22 17:00:00|FIL|1697994000|3.364208674|3.3951989241|3.3581008551|3.3867604339
2023-10-22 18:00:00|FIL|1697997600|3.3923239059|3.4031205792|3.3889622264|3.4001426509
2023-10-22 19:00:00|FIL|1698001200|3.3953210507|3.4014388333|3.3864957611|3.3935533894
2023-10-22 20:00:00|FIL|1698004800|3.3947708115|3.4004202903|3.3856033234|3.3975955949
2023-10-22 21:00:00|FIL|1698008400|3.3945461503|3.4048711034|3.3922462036|3.3964622921
2023-10-22 22:00:00|FIL|1698012000|3.3969795533|3.4015041135|3.3787058344|3.3882840891
2023-10-22 23:00:00|FIL|1698015600|3.3825179283|3.4175622287|3.375593024|3.4129862187
2023-10-23 00:00:00|FIL|1698019200|3.4185419378|3.4284404867|3.4088099289|3.4262789418
2023-10-23 01:00:00|FIL|1698022800|3.4326903708|3.4394633294|3.4090646303|3.4272297573
2023-10-23 02:00:00|FIL|1698026400|3.4366881763|3.5076851464|3.4304153668|3.4861437031
2023-10-23 03:00:00|FIL|1698030000|3.4834444808|3.4928296713|3.4663124128|3.4872519025
2023-10-23 04:00:00|FIL|1698033600|3.4998517695|3.5326951454|3.49610972|3.5294454971
2023-10-23 05:00:00|FIL|1698037200|3.5256784163|3.5352703053|3.5078219387|3.5158338602
2023-10-23 06:00:00|FIL|1698040800|3.5255068001|3.5255068001|3.5023873712|3.5031640365
2023-10-23 07:00:00|FIL|1698044400|3.4950960013|3.5210180519|3.4906085973|3.5000050654
2023-10-23 08:00:00|FIL|1698048000|3.4853421314|3.49379195|3.4738971741|3.4887454882
2023-10-23 09:00:00|FIL|1698051600|3.4673443097|3.4971499267|3.4598154663|3.495216272
2023-10-23 10:00:00|FIL|1698055200|3.5099239786|3.510581898|3.4592662177|3.4643908379
2023-10-23 11:00:00|FIL|1698058800|3.4671042753|3.4834985669|3.4648040332|3.4803897585
2023-10-23 12:00:00|FIL|1698062400|3.4680509541|3.4744048123|3.4644124875|3.4731867373
2023-10-23 13:00:00|FIL|1698066000|3.4681165759|3.4742312391|3.4573124779|3.4599634257
2023-10-23 14:00:00|FIL|1698069600|3.4691609848|3.476313746|3.42831959|3.4433771979
2023-10-23 15:00:00|FIL|1698073200|3.4518315616|3.4610742517|3.4476769189|3.456788022
2023-10-23 16:00:00|FIL|1698076800|3.4649791702|3.4698451588|3.4532542601|3.4605898056
2023-10-23 17:00:00|FIL|1698080400|3.4687810285|3.5366619203|3.4680986242|3.5189845251
2023-10-23 18:00:00|FIL|1698084000|3.54127946|3.5578349787|3.5005490311|3.530131562
2023-10-23 19:00:00|FIL|1698087600|3.5364333075|3.6018469145|3.5357193091|3.6018335513
2023-10-23 20:00:00|FIL|1698091200|3.6395695966|3.7889530268|3.6374594946|3.7831076276
2023-10-23 21:00:00|FIL|1698094800|3.8251703672|3.8344259775|3.7800843447|3.808432002
2023-10-23 22:00:00|FIL|1698098400|3.8033123214|3.9288638959|3.7962793413|3.8714548693
2023-10-23 23:00:00|FIL|1698102000|3.8744309903|3.9083574384|3.8426362218|3.8949989342
2023-10-24 00:00:00|FIL|1698105600|3.9317787235|3.9465561082|3.8381413106|3.8773960815
2023-10-24 01:00:00|FIL|1698109200|3.8619678517|3.8676002861|3.8097282276|3.841028977
2023-10-24 02:00:00|FIL|1698112800|3.8962044729|3.8975171449|3.8268468119|3.8518366295
2023-10-24 03:00:00|FIL|1698116400|3.8493835585|3.9113584565|3.8249504788|3.9107227913
2023-10-24 04:00:00|FIL|1698120000|3.8984959423|3.8991722322|3.8315410237|3.8315410237
2023-10-24 05:00:00|FIL|1698123600|3.8068412424|3.8494155653|3.8065078319|3.8216484286
2023-10-24 06:00:00|FIL|1698127200|3.8358763396|3.892705395|3.8333157754|3.8863780737
2023-10-24 07:00:00|FIL|1698130800|3.844297387|3.8978361009|3.7537077707|3.7933359449
2023-10-24 08:00:00|FIL|1698134400|3.8064573614|3.8153197465|3.781880265|3.808181814
2023-10-24 09:00:00|FIL|1698138000|3.8387119768|3.8923884612|3.8324784536|3.8910777458
2023-10-24 10:00:00|FIL|1698141600|3.8845560529|3.9175966344|3.8647457832|3.9081872044
2023-10-24 11:00:00|FIL|1698145200|3.9015143254|3.9869823679|3.8841059494|3.9720824043
2023-10-24 12:00:00|FIL|1698148800|3.9330370494|3.9400076609|3.894934654|3.896832412
2023-10-24 13:00:00|FIL|1698152400|3.9006929213|3.9568900367|3.8829354375|3.9360574623
2023-10-24 14:00:00|FIL|1698156000|3.9810356437|3.9839560515|3.8581338117|3.9053714937
2023-10-24 15:00:00|FIL|1698159600|3.9399307995|3.9399307995|3.8388189306|3.9011399913
2023-10-24 16:00:00|FIL|1698163200|3.9075688492|3.9538964673|3.7102847988|3.7698944146
2023-10-24 17:00:00|FIL|1698166800|3.783785315|3.8556560357|3.7271080091|3.8162480479
2023-10-24 18:00:00|FIL|1698170400|3.8009831473|3.8173020606|3.789695139|3.8005305913
2023-10-24 19:00:00|FIL|1698174000|3.7879012795|3.8035191996|3.7404137098|3.7812461793
2023-10-24 20:00:00|FIL|1698177600|3.8035867734|3.8392385635|3.7988916202|3.8235195819
2023-10-24 21:00:00|FIL|1698181200|3.821819433|3.8313905144|3.7925518386|3.7925518386
2023-10-24 22:00:00|FIL|1698184800|3.7880284729|3.7976565644|3.7618293755|3.7788551822
2023-10-24 23:00:00|FIL|1698188400|3.824847599|3.8717181428|3.8080028857|3.8675152025
2023-10-25 00:00:00|FIL|1698192000|3.8606398089|3.8606969543|3.8211787792|3.8238989794
2023-10-25 01:00:00|FIL|1698195600|3.8347829384|3.8417441155|3.8051093639|3.8248525024
2023-10-25 02:00:00|FIL|1698199200|3.8725156119|3.9250173748|3.8695349885|3.914418912
2023-10-25 03:00:00|FIL|1698202800|3.9731252702|3.9731252702|3.8909415472|3.896821274
2023-10-25 04:00:00|FIL|1698206400|3.8913488285|3.8955556598|3.8540654926|3.8690758736
2023-10-25 05:00:00|FIL|1698210000|3.8579079243|3.8697447382|3.7975063623|3.8238150298
2023-10-25 06:00:00|FIL|1698213600|3.8431961632|3.8435104669|3.7929710986|3.7934143653
2023-10-25 07:00:00|FIL|1698217200|3.7932269842|3.8375700534|3.793061571|3.82549517
2023-10-25 08:00:00|FIL|1698220800|3.8171144338|3.8219961444|3.7350941987|3.7354288293
2023-10-25 09:00:00|FIL|1698224400|3.7338136051|3.7513204635|3.7132026641|3.7510135185
2023-10-25 10:00:00|FIL|1698228000|3.7396658247|3.7922543291|3.733144336|3.7779215427
2023-10-25 11:00:00|FIL|1698231600|3.7635290536|3.7859763914|3.7496428486|3.7857873765
2023-10-25 12:00:00|FIL|1698235200|3.7783595658|3.7923326929|3.7682239204|3.7694628633
2023-10-25 13:00:00|FIL|1698238800|3.7648297055|3.802568705|3.7648297055|3.7831039952
2023-10-25 14:00:00|FIL|1698242400|3.777938525|3.8249358694|3.7592420282|3.7722818256
2023-10-25 15:00:00|FIL|1698246000|3.7787883112|3.8031422083|3.7502373508|3.8007085971
2023-10-25 16:00:00|FIL|1698249600|3.8134229732|3.8525631223|3.8008829892|3.8382913242
2023-10-25 17:00:00|FIL|1698253200|3.8398736741|3.8497200955|3.7372957132|3.7579731615
2023-10-25 18:00:00|FIL|1698256800|3.7504584582|3.7815650021|3.7314487192|3.7545014413
2023-10-25 19:00:00|FIL|1698260400|3.7633930678|3.7723737387|3.7465233907|3.7548787005
2023-10-25 20:00:00|FIL|1698264000|3.760591453|3.762687851|3.7391636959|3.754503714
2023-10-25 21:00:00|FIL|1698267600|3.7631896148|3.7696713902|3.7469075227|3.7608871476
2023-10-25 22:00:00|FIL|1698271200|3.7350065805|3.7559422293|3.7138892157|3.7235821549
2023-10-25 23:00:00|FIL|1698274800|3.7409348597|3.7617309381|3.7398769821|3.7568007097
2023-10-26 00:00:00|FIL|1698278400|3.7612955747|3.7662153836|3.7268217483|3.7662151275
2023-10-26 01:00:00|FIL|1698282000|3.773543748|3.8103279823|3.760487724|3.7940162408
2023-10-26 02:00:00|FIL|1698285600|3.792356723|3.8231512494|3.78614197|3.7930449426
2023-10-26 03:00:00|FIL|1698289200|3.7867348632|3.8068110164|3.7687511015|3.8049284598
2023-10-26 04:00:00|FIL|1698292800|3.8002508623|3.8325840419|3.8002503035|3.8245163881
2023-10-26 05:00:00|FIL|1698296400|3.838877324|3.838877324|3.7974255963|3.8110570292
2023-10-26 06:00:00|FIL|1698300000|3.8061032554|3.8212283942|3.7965419046|3.7977166351
2023-10-26 07:00:00|FIL|1698303600|3.7752727516|3.7897468951|3.7447636034|3.7891720556
2023-10-26 08:00:00|FIL|1698307200|3.8107607921|3.8583834115|3.7965534993|3.8551174133
2023-10-26 09:00:00|FIL|1698310800|3.8582319512|3.8626846996|3.8010085793|3.8260092209
2023-10-26 10:00:00|FIL|1698314400|3.8486486367|3.8758281702|3.8039922034|3.8295845308
2023-10-26 11:00:00|FIL|1698318000|3.8244099963|3.824726361|3.7888020112|3.7896923656
2023-10-26 12:00:00|FIL|1698321600|3.7918240787|3.8050042878|3.7255409392|3.7432342083
2023-10-26 13:00:00|FIL|1698325200|3.7531267639|3.8017935965|3.7496222367|3.8016233342
2023-10-26 14:00:00|FIL|1698328800|3.8024136605|3.8095409142|3.7616310349|3.7818104443
2023-10-26 15:00:00|FIL|1698332400|3.7529058304|3.7804730362|3.61072381|3.6570560973
2023-10-26 16:00:00|FIL|1698336000|3.7063791636|3.7076219053|3.6287081153|3.6601447603
2023-10-26 17:00:00|FIL|1698339600|3.6844773854|3.7087159469|3.6723338273|3.6866709309
2023-10-26 18:00:00|FIL|1698343200|3.673510008|3.7081098479|3.6673359115|3.6914508905
2023-10-26 19:00:00|FIL|1698346800|3.6995748999|3.6995880988|3.6735015687|3.6764928667
2023-10-26 20:00:00|FIL|1698350400|3.6741862032|3.6922218206|3.6690909212|3.6921725292
2023-10-26 21:00:00|FIL|1698354000|3.6922878495|3.7067457646|3.685751329|3.7058742963
2023-10-26 22:00:00|FIL|1698357600|3.7090415934|3.7177714739|3.6970889528|3.7117776343
2023-10-26 23:00:00|FIL|1698361200|3.7247142403|3.7339375226|3.7235915333|3.732166777
2023-10-27 00:00:00|FIL|1698364800|3.741345201|3.7449001622|3.7225353742|3.7225353742
2023-10-27 01:00:00|FIL|1698368400|3.7254305693|3.7292821608|3.6989205128|3.703093263
2023-10-27 02:00:00|FIL|1698372000|3.6915637332|3.693680044|3.6577798237|3.6702455108
2023-10-27 03:00:00|FIL|1698375600|3.628282283|3.6663308075|3.6198061422|3.6578852785
2023-10-27 04:00:00|FIL|1698379200|3.6610006708|3.6709275756|3.6520177036|3.6595973754
2023-10-27 05:00:00|FIL|1698382800|3.665905165|3.6715697297|3.6388698841|3.6464416551
2023-10-27 06:00:00|FIL|1698386400|3.660917352|3.6627405251|3.6198864507|3.6426941379
2023-10-27 07:00:00|FIL|1698390000|3.6533232894|3.6680078489|3.6445496817|3.6607906417
2023-10-27 08:00:00|FIL|1698393600|3.6800608933|3.6807870739|3.6490879967|3.6506016398
2023-10-27 09:00:00|FIL|1698397200|3.6271033432|3.641944276|3.6236561664|3.6405526683
2023-10-27 10:00:00|FIL|1698400800|3.6514643689|3.6720283757|3.6502275871|3.6521098381
2023-10-27 11:00:00|FIL|1698404400|3.6530280449|3.6611758623|3.6207619639|3.6222034118
2023-10-27 12:00:00|FIL|1698408000|3.6236501451|3.6293224041|3.5949024637|3.6079775003
2023-10-27 13:00:00|FIL|1698411600|3.626565898|3.6434685082|3.6170756283|3.6429912249
2023-10-27 14:00:00|FIL|1698415200|3.6609446064|3.6773233268|3.6555266596|3.6590919216
2023-10-27 15:00:00|FIL|1698418800|3.679929277|3.6814890711|3.6055067839|3.632535224
2023-10-27 16:00:00|FIL|1698422400|3.6258594467|3.6635707053|3.6189858037|3.6573088527
2023-10-27 17:00:00|FIL|1698426000|3.6493296809|3.660663404|3.6166805274|3.6169235091
2023-10-27 18:00:00|FIL|1698429600|3.6104024771|3.6155183898|3.5269406702|3.572885876
2023-10-27 19:00:00|FIL|1698433200|3.5724690186|3.579681496|3.5415095216|3.579681496
2023-10-27 20:00:00|FIL|1698436800|3.5675822213|3.5851306429|3.5672003626|3.5837560691
2023-10-27 21:00:00|FIL|1698440400|3.5855742062|3.5960931377|3.5694722559|3.5899388045
2023-10-27 22:00:00|FIL|1698444000|3.5959844144|3.5962555459|3.5720646986|3.5796952546
2023-10-27 23:00:00|FIL|1698447600|3.5906856914|3.5955530308|3.5782922775|3.5792891949
2023-10-28 00:00:00|FIL|1698451200|3.5683498694|3.5933034578|3.5683498694|3.5895625813
2023-10-28 01:00:00|FIL|1698454800|3.5894138924|3.6161678229|3.5856343791|3.6011549517
2023-10-28 02:00:00|FIL|1698458400|3.597648242|3.6092503921|3.5960846219|3.6080513569
2023-10-28 03:00:00|FIL|1698462000|3.6146024159|3.6188782401|3.6049139294|3.6150977329
2023-10-28 04:00:00|FIL|1698465600|3.6462547639|3.6462859583|3.6315231928|3.6418442174
2023-10-28 05:00:00|FIL|1698469200|3.6504891921|3.6584305202|3.6411024408|3.658423301
2023-10-28 06:00:00|FIL|1698472800|3.6637662505|3.6809404195|3.6563562531|3.6662974678
2023-10-28 07:00:00|FIL|1698476400|3.6562509219|3.6654514511|3.6504465806|3.6572637432
2023-10-28 08:00:00|FIL|1698480000|3.6535395271|3.662969048|3.6535395271|3.6554066929
2023-10-28 09:00:00|FIL|1698483600|3.6537078819|3.672378481|3.643376693|3.6719445471
2023-10-28 10:00:00|FIL|1698487200|3.6646085606|3.6669113646|3.6529875596|3.6660259071
2023-10-28 11:00:00|FIL|1698490800|3.6698931592|3.6722241559|3.6601868472|3.6658765613
2023-10-28 12:00:00|FIL|1698494400|3.6703750194|3.6996289875|3.6700446099|3.6766718709
2023-10-28 13:00:00|FIL|1698498000|3.6669906322|3.673757009|3.6583197664|3.6686077262
2023-10-28 14:00:00|FIL|1698501600|3.6373996303|3.6564032258|3.6283840676|3.6515622216
2023-10-28 15:00:00|FIL|1698505200|3.6597530013|3.6657631409|3.6526732371|3.6631980676
2023-10-28 16:00:00|FIL|1698508800|3.653693289|3.6734953174|3.6515250372|3.6708196703
2023-10-28 17:00:00|FIL|1698512400|3.6769327117|3.6803797024|3.6589358701|3.6611822262
2023-10-28 18:00:00|FIL|1698516000|3.6735825624|3.6917048798|3.6728490288|3.6847315955
2023-10-28 19:00:00|FIL|1698519600|3.6853517385|3.6907030447|3.666771143|3.6890912465
2023-10-28 20:00:00|FIL|1698523200|3.693283926|3.7332929927|3.6928876543|3.7332929927
2023-10-28 21:00:00|FIL|1698526800|3.7052696928|3.7372780505|3.7018125933|3.7356028026
2023-10-28 22:00:00|FIL|1698530400|3.7344082346|3.751156416|3.7287144522|3.7409658081
2023-10-28 23:00:00|FIL|1698534000|3.7437014196|3.7535586021|3.7173578931|3.737701405
2023-10-29 00:00:00|FIL|1698537600|3.7326977468|3.7482322592|3.7137613787|3.7337830425
2023-10-29 01:00:00|FIL|1698541200|3.7370609701|3.7390358565|3.7122176882|3.723813801
2023-10-29 02:00:00|FIL|1698544800|3.7042747272|3.7093685959|3.6505558252|3.6943829308
2023-10-29 03:00:00|FIL|1698548400|3.6982144378|3.710168244|3.6860342946|3.6952099947
2023-10-29 04:00:00|FIL|1698552000|3.6987296437|3.7006441016|3.6825039632|3.6839478506
2023-10-29 05:00:00|FIL|1698555600|3.6777327182|3.7123266109|3.667278782|3.7065704041
2023-10-29 06:00:00|FIL|1698559200|3.7029559837|3.7110590143|3.6935360546|3.6951759774
2023-10-29 07:00:00|FIL|1698562800|3.6925102484|3.7219044852|3.6885973127|3.7210020478
2023-10-29 08:00:00|FIL|1698566400|3.7411296994|3.7505980568|3.7315757877|3.7493716912
2023-10-29 09:00:00|FIL|1698570000|3.7523810664|3.7839585638|3.7495536174|3.749553848
2023-10-29 10:00:00|FIL|1698573600|3.7747261894|3.7857309373|3.7453384736|3.7489910777
2023-10-29 11:00:00|FIL|1698577200|3.7546030127|3.7551077623|3.739495519|3.7448639002
2023-10-29 12:00:00|FIL|1698580800|3.7455695707|3.7735165967|3.7427032636|3.7684429693
2023-10-29 13:00:00|FIL|1698584400|3.7851569697|3.7960997581|3.7671421606|3.7866198652
2023-10-29 14:00:00|FIL|1698588000|3.7958027337|3.7958027337|3.7701381231|3.7758483618
2023-10-29 15:00:00|FIL|1698591600|3.7785934541|3.7953612224|3.7585394691|3.7953612224
2023-10-29 16:00:00|FIL|1698595200|3.799139227|3.8284633535|3.7986348822|3.8060641793
2023-10-29 17:00:00|FIL|1698598800|3.814995661|3.8280494104|3.7961025733|3.8009822965
2023-10-29 18:00:00|FIL|1698602400|3.7978816437|3.8350118967|3.7878655247|3.8224712515
2023-10-29 19:00:00|FIL|1698606000|3.8122054802|3.8350423782|3.8046215707|3.8050362537
2023-10-29 20:00:00|FIL|1698609600|3.8281564622|3.8341162405|3.8145651668|3.8225515135
2023-10-29 21:00:00|FIL|1698613200|3.8218607347|3.8247949805|3.8007179218|3.8127822197
2023-10-29 22:00:00|FIL|1698616800|3.8158810814|3.8343484566|3.809153849|3.832631351
2023-10-29 23:00:00|FIL|1698620400|3.8130882619|3.8457538551|3.8130882619|3.8306476824
2023-10-30 00:00:00|FIL|1698624000|3.8294644301|3.8338814565|3.8001610233|3.8027768547
2023-10-30 01:00:00|FIL|1698627600|3.7968094927|3.8162693131|3.7718478081|3.7896194411
2023-10-30 02:00:00|FIL|1698631200|3.8076264224|3.8369239477|3.8045065588|3.8118351303
2023-10-30 03:00:00|FIL|1698634800|3.80275472|3.8076706297|3.7770731081|3.777938219
2023-10-30 04:00:00|FIL|1698638400|3.7933035475|3.796529767|3.7724797143|3.7864056017
2023-10-30 05:00:00|FIL|1698642000|3.7794524566|3.8009501063|3.7748348624|3.7993041537
2023-10-30 06:00:00|FIL|1698645600|3.7930066599|3.8136819428|3.7860001378|3.8070593416
2023-10-30 07:00:00|FIL|1698649200|3.7906537565|3.7944666693|3.754320275|3.7826676487
2023-10-30 08:00:00|FIL|1698652800|3.8023526979|3.8134873892|3.772007716|3.7748532681
2023-10-30 09:00:00|FIL|1698656400|3.7733455889|3.8247708961|3.7629465711|3.8208349862
2023-10-30 10:00:00|FIL|1698660000|3.8173083159|3.8558177631|3.8167335215|3.8523910659
2023-10-30 11:00:00|FIL|1698663600|3.833172679|3.8402557156|3.8141635949|3.8320254934
2023-10-30 12:00:00|FIL|1698667200|3.8435862263|3.855201346|3.8322079806|3.8456096381
2023-10-30 13:00:00|FIL|1698670800|3.8413511959|3.8660816448|3.8323261303|3.8575627039
2023-10-30 14:00:00|FIL|1698674400|3.8271586491|3.850196418|3.8138692017|3.8438390351
2023-10-30 15:00:00|FIL|1698678000|3.8492254194|3.8637454036|3.8271760789|3.8304737786
2023-10-30 16:00:00|FIL|1698681600|3.8472451157|3.8566373223|3.8309484316|3.8328700632
2023-10-30 17:00:00|FIL|1698685200|3.8370167423|3.8376361371|3.813633389|3.8142208497
2023-10-30 18:00:00|FIL|1698688800|3.8245294403|3.8253843208|3.7310419848|3.7778134154
2023-10-30 19:00:00|FIL|1698692400|3.7839717532|3.7971808539|3.7815992646|3.7949700537
2023-10-30 20:00:00|FIL|1698696000|3.8024453562|3.8196068167|3.7930990366|3.8106737092
2023-10-30 21:00:00|FIL|1698699600|3.8219402771|3.8226844385|3.8000563524|3.8113711906
2023-10-30 22:00:00|FIL|1698703200|3.8204908811|3.8411973594|3.813496519|3.8406271324
2023-10-30 23:00:00|FIL|1698706800|3.8519611292|3.852100212|3.8349756518|3.8473981418
2023-10-31 00:00:00|FIL|1698710400|3.8480976847|3.8558026796|3.8453800392|3.8511019447
2023-10-31 01:00:00|FIL|1698714000|3.8414939618|3.9258490229|3.8393728417|3.9231589645
2023-10-31 02:00:00|FIL|1698717600|3.8960438927|3.9009225077|3.8571340514|3.8776150185
2023-10-31 03:00:00|FIL|1698721200|3.887777472|3.8971751356|3.8381253121|3.8495180468
2023-10-31 04:00:00|FIL|1698724800|3.8514066324|3.8584859489|3.8040551245|3.8089345538
2023-10-31 05:00:00|FIL|1698728400|3.8070714528|3.8313619986|3.8041268613|3.8083316405
2023-10-31 06:00:00|FIL|1698732000|3.8075805378|3.8269151449|3.798061916|3.8174130325
2023-10-31 07:00:00|FIL|1698735600|3.8159067576|3.8287946795|3.7752841086|3.8054468757
2023-10-31 08:00:00|FIL|1698739200|3.7921377492|3.8140124316|3.7641269592|3.7894599481
2023-10-31 09:00:00|FIL|1698742800|3.7781063054|3.8014798885|3.7285315914|3.7984453654
2023-10-31 10:00:00|FIL|1698746400|3.8106802432|3.8377379923|3.8025593689|3.8184976445
2023-10-31 11:00:00|FIL|1698750000|3.8255806927|3.8302087577|3.8060549201|3.8199129839
2023-10-31 12:00:00|FIL|1698753600|3.8216190579|3.8513579261|3.8162975771|3.8450018801
2023-10-31 13:00:00|FIL|1698757200|3.8562017268|3.8666637457|3.8212683388|3.8234038597
2023-10-31 14:00:00|FIL|1698760800|3.8039219209|3.8266414803|3.7853303128|3.7932207792
2023-10-31 15:00:00|FIL|1698764400|3.7835391872|3.8065790704|3.7573755586|3.7826365219
2023-10-31 16:00:00|FIL|1698768000|3.7867000675|3.7944664759|3.6981867992|3.7264083974
2023-10-31 17:00:00|FIL|1698771600|3.7484638078|3.7844924646|3.7347718205|3.7759929177
2023-10-31 18:00:00|FIL|1698775200|3.7720392257|3.7742348633|3.7605861895|3.7686380741
2023-10-31 19:00:00|FIL|1698778800|3.7728554426|3.7765711381|3.76064147|3.7726433971
2023-10-31 20:00:00|FIL|1698782400|3.7883202505|3.8097570888|3.7880697993|3.7922030017
2023-10-31 21:00:00|FIL|1698786000|3.7972070268|3.8290191962|3.7951469507|3.8230214405
2023-10-31 22:00:00|FIL|1698789600|3.8170793544|3.8179479746|3.7935844733|3.7975109986
2023-10-31 23:00:00|FIL|1698793200|3.788298026|3.8160803494|3.7859689606|3.8105411404
2023-11-01 00:00:00|FIL|1698796800|3.7994670183|3.8058011794|3.788269291|3.8010379101
2023-11-01 01:00:00|FIL|1698800400|3.8094835858|3.8250798317|3.7972203798|3.8122490945
2023-11-01 02:00:00|FIL|1698804000|3.7975630578|3.8082339837|3.7860436945|3.7915981134
2023-11-01 03:00:00|FIL|1698807600|3.7857811731|3.7936483873|3.7699941122|3.7854866412
2023-11-01 04:00:00|FIL|1698811200|3.7835129836|3.787641828|3.7607798874|3.775291364
2023-11-01 05:00:00|FIL|1698814800|3.7716473512|3.7906877775|3.7584845749|3.7808093514
2023-11-01 06:00:00|FIL|1698818400|3.7694526159|3.7696582816|3.7237903381|3.7264458708
2023-11-01 07:00:00|FIL|1698822000|3.7193993973|3.7330386234|3.7016118547|3.7309009429
2023-11-01 08:00:00|FIL|1698825600|3.7328196821|3.7510751382|3.7300723453|3.7389453354
2023-11-01 09:00:00|FIL|1698829200|3.7444455583|3.7661982166|3.7392377981|3.7624366873
2023-11-01 10:00:00|FIL|1698832800|3.7483111889|3.7571545141|3.7419909977|3.753597515
2023-11-01 11:00:00|FIL|1698836400|3.7509051898|3.7525072085|3.718851891|3.7229658554
2023-11-01 12:00:00|FIL|1698840000|3.7048605169|3.7198119321|3.6961144427|3.7146779893
2023-11-01 13:00:00|FIL|1698843600|3.7254552899|3.7259001989|3.6969162854|3.7154874657
2023-11-01 14:00:00|FIL|1698847200|3.7549047592|3.7940312082|3.7144762457|3.738673
2023-11-01 15:00:00|FIL|1698850800|3.7429478706|3.7894791161|3.7348187358|3.7874768803
2023-11-01 16:00:00|FIL|1698854400|3.7179992762|3.7465049389|3.7154685559|3.7364068317
2023-11-01 17:00:00|FIL|1698858000|3.7360225939|3.7837974579|3.7293067912|3.7656946416
2023-11-01 18:00:00|FIL|1698861600|3.7670746676|3.7829940258|3.7605638919|3.7711613209
2023-11-01 19:00:00|FIL|1698865200|3.795290475|3.8674966217|3.7858901707|3.8199260897
2023-11-01 20:00:00|FIL|1698868800|3.848629673|3.9174388711|3.848629673|3.8806055318
2023-11-01 21:00:00|FIL|1698872400|3.8830124197|3.9675063307|3.8826154838|3.9627318384
2023-11-01 22:00:00|FIL|1698876000|3.9556088467|3.9781910731|3.9251301379|3.925359502
2023-11-01 23:00:00|FIL|1698879600|3.9402506919|3.9459021256|3.9064363488|3.9087255707
2023-11-02 00:00:00|FIL|1698883200|3.9015053167|3.9217622182|3.8926218295|3.9182508271
2023-11-02 01:00:00|FIL|1698886800|3.9258005607|3.9324991183|3.8782613754|3.8821969522
2023-11-02 02:00:00|FIL|1698890400|3.9059978023|3.9424427056|3.9052116973|3.92673233
2023-11-02 03:00:00|FIL|1698894000|3.9139060788|3.9381900904|3.9038350886|3.9337699173
2023-11-02 04:00:00|FIL|1698897600|3.9363360809|3.9721987723|3.9313407502|3.9515883628
2023-11-02 05:00:00|FIL|1698901200|3.943269348|3.9559645916|3.9289814353|3.930046964
2023-11-02 06:00:00|FIL|1698904800|3.9104530417|3.9173944737|3.8621399078|3.8938674908
2023-11-02 07:00:00|FIL|1698908400|3.8795295212|3.9172876432|3.8750484779|3.9008369765
2023-11-02 08:00:00|FIL|1698912000|3.8855345994|3.906644434|3.884979531|3.8960828087
2023-11-02 09:00:00|FIL|1698915600|3.8915913516|3.9015368135|3.8589460097|3.897195029
2023-11-02 10:00:00|FIL|1698919200|3.9127906183|3.9349490812|3.8908378437|3.9157947365
2023-11-02 11:00:00|FIL|1698922800|3.9124277529|3.9274530974|3.9035725749|3.9058001306
2023-11-02 12:00:00|FIL|1698926400|3.9044685603|3.9240943778|3.8977820533|3.922603666
2023-11-02 13:00:00|FIL|1698930000|3.9142303812|3.9310768545|3.9065502744|3.9278158171
2023-11-02 14:00:00|FIL|1698933600|3.9452519044|3.9593775911|3.8634439432|3.8936667188
2023-11-02 15:00:00|FIL|1698937200|3.889201581|3.907617696|3.8490331728|3.8819014806
2023-11-02 16:00:00|FIL|1698940800|3.8801775442|3.8801775442|3.8194798143|3.8529395333
2023-11-02 17:00:00|FIL|1698944400|3.814560941|3.8467480929|3.7741257276|3.8206886157
2023-11-02 18:00:00|FIL|1698948000|3.8235163715|3.8405700989|3.8075318567|3.8342326742
2023-11-02 19:00:00|FIL|1698951600|3.8627851911|3.8962256457|3.8394453625|3.8962256457
2023-11-02 20:00:00|FIL|1698955200|3.8945819301|4.1303741555|3.887558756|4.0665454768
2023-11-02 21:00:00|FIL|1698958800|4.0331501149|4.0417301991|4.0011232717|4.0120426948
2023-11-02 22:00:00|FIL|1698962400|4.036995|4.1768726784|4.0176041776|4.1751064158
2023-11-02 23:00:00|FIL|1698966000|4.1154370478|4.1411466658|4.0658274961|4.0820154557
2023-11-03 00:00:00|FIL|1698969600|4.0754886074|4.1042467071|4.0687040813|4.0691633914
2023-11-03 01:00:00|FIL|1698973200|4.0808942385|4.086156704|4.012622704|4.0165287027
2023-11-03 02:00:00|FIL|1698976800|3.9836320393|3.983774491|3.8837135868|3.9370438636
2023-11-03 03:00:00|FIL|1698980400|3.9303095186|3.9521174827|3.9124364915|3.9407699399
2023-11-03 04:00:00|FIL|1698984000|3.9500959395|3.9507925767|3.9215340262|3.9329292551
2023-11-03 05:00:00|FIL|1698987600|3.9438384744|3.9592111685|3.9220056705|3.9220056705
2023-11-03 06:00:00|FIL|1698991200|3.9299227255|3.9567593335|3.9189495936|3.9442226287
2023-11-03 07:00:00|FIL|1698994800|3.9701231005|4.0266136286|3.9672750852|3.9909562301
2023-11-03 08:00:00|FIL|1698998400|3.9787867517|4.0101810694|3.964521758|3.9879530942
2023-11-03 09:00:00|FIL|1699002000|4.0112292612|4.0635919088|4.0015819876|4.0282640046
2023-11-03 10:00:00|FIL|1699005600|4.0367422438|4.0393149009|4.0029495485|4.0182738262
2023-11-03 11:00:00|FIL|1699009200|3.9904204964|3.9977756526|3.9603235123|3.9785148029
2023-11-03 12:00:00|FIL|1699012800|3.9808293256|3.9843031942|3.9411091919|3.9632483743
2023-11-03 13:00:00|FIL|1699016400|3.9565662607|3.9707115664|3.9243758847|3.9679097105
2023-11-03 14:00:00|FIL|1699020000|3.9649536111|3.9776817125|3.9238728191|3.9239811011
2023-11-03 15:00:00|FIL|1699023600|3.972110537|4.0024045635|3.9493216588|3.9891615899
2023-11-03 16:00:00|FIL|1699027200|3.9791460175|3.9897762974|3.9563655264|3.9766963401
2023-11-03 17:00:00|FIL|1699030800|3.9857891735|3.9981542847|3.9242216706|3.9285871404
2023-11-03 18:00:00|FIL|1699034400|3.9017635208|3.9043455888|3.8501886863|3.8707195169
2023-11-03 19:00:00|FIL|1699038000|3.8730131273|3.8829585924|3.8488498611|3.8754864028
2023-11-03 20:00:00|FIL|1699041600|3.8805740288|3.90368961|3.8692155547|3.89980289
2023-11-03 21:00:00|FIL|1699045200|3.898145421|3.9230997011|3.8909088409|3.9230997011
2023-11-03 22:00:00|FIL|1699048800|3.9127552525|3.9417391883|3.9100762685|3.9229765478
2023-11-03 23:00:00|FIL|1699052400|3.9121137453|3.9282543476|3.9052972743|3.9231819964
2023-11-04 00:00:00|FIL|1699056000|3.9284167197|3.9359566695|3.9068377671|3.9188694879
2023-11-04 01:00:00|FIL|1699059600|3.9287619805|3.9289104524|3.8955191317|3.9070355105
2023-11-04 02:00:00|FIL|1699063200|3.9210709865|3.9322873527|3.9027968755|3.9224818704
2023-11-04 03:00:00|FIL|1699066800|3.924534083|3.9330770437|3.9107717014|3.9253811625
2023-11-04 04:00:00|FIL|1699070400|3.9246021412|3.9429617487|3.9178964326|3.9424178907
2023-11-04 05:00:00|FIL|1699074000|3.9395322359|3.9508972201|3.9163242462|3.9172653658
2023-11-04 06:00:00|FIL|1699077600|3.9321437274|3.9343267587|3.9079395958|3.9252877157
2023-11-04 07:00:00|FIL|1699081200|3.9339838646|3.9538523319|3.9279518842|3.9406658037
2023-11-04 08:00:00|FIL|1699084800|3.9370363873|3.9585515241|3.9365765549|3.9559493478
2023-11-04 09:00:00|FIL|1699088400|3.9367883199|3.9643728634|3.9266461123|3.9602347726
2023-11-04 10:00:00|FIL|1699092000|3.9687429911|3.9918458237|3.967963529|3.9734732735
2023-11-04 11:00:00|FIL|1699095600|3.9572447912|3.9716469962|3.9439560521|3.961996009
2023-11-04 12:00:00|FIL|1699099200|3.9774548385|3.9853678736|3.9594110685|3.9784943473
2023-11-04 13:00:00|FIL|1699102800|3.9723702589|3.9898152823|3.9564430304|3.9641542044
2023-11-04 14:00:00|FIL|1699106400|4.0022532394|4.0047509345|3.974370393|3.9824900567
2023-11-04 15:00:00|FIL|1699110000|3.9655505342|3.9667485071|3.9332350847|3.9496004514
2023-11-04 16:00:00|FIL|1699113600|3.9423970417|3.9484422597|3.9133756588|3.9332488203
2023-11-04 17:00:00|FIL|1699117200|3.9312549817|3.9607527795|3.9215504498|3.9381294029
2023-11-04 18:00:00|FIL|1699120800|3.9382849414|3.9707759743|3.9376359596|3.9641378422
2023-11-04 19:00:00|FIL|1699124400|3.9670879908|3.9700823585|3.9552217088|3.9642106801
2023-11-04 20:00:00|FIL|1699128000|3.9788323876|3.9796557376|3.9522468181|3.9647036225
2023-11-04 21:00:00|FIL|1699131600|3.9665151706|3.9764781795|3.9609500782|3.9764781795
2023-11-04 22:00:00|FIL|1699135200|3.9772423824|3.9977405381|3.9648203969|3.964872004
2023-11-04 23:00:00|FIL|1699138800|3.9815188361|3.9898755116|3.9728320744|3.9783203441
2023-11-05 00:00:00|FIL|1699142400|4.0014157977|4.0295934452|3.9919024582|4.0284119201
2023-11-05 01:00:00|FIL|1699146000|3.9956882087|4.0193054146|3.9761103665|4.0148647416
2023-11-05 02:00:00|FIL|1699149600|4.0161564018|4.0352419223|4.0029567204|4.0306380158
2023-11-05 03:00:00|FIL|1699153200|4.0316551573|4.0316551573|3.9901685829|4.0055435381
2023-11-05 04:00:00|FIL|1699156800|4.0328745555|4.0525009471|4.0216607217|4.0433981131
2023-11-05 05:00:00|FIL|1699160400|4.0580652744|4.0767353677|4.0375294542|4.043542818
2023-11-05 06:00:00|FIL|1699164000|4.0511003623|4.0775561639|4.0400264306|4.0553193602
2023-11-05 07:00:00|FIL|1699167600|4.0552915792|4.0755154628|4.0315173931|4.0341238866
2023-11-05 08:00:00|FIL|1699171200|4.0289660793|4.0563704504|4.0239360519|4.0540461675
2023-11-05 09:00:00|FIL|1699174800|4.0544591554|4.0945850681|4.0436026735|4.0735731529
2023-11-05 10:00:00|FIL|1699178400|4.0497367471|4.0695040895|4.0419336346|4.062814122
2023-11-05 11:00:00|FIL|1699182000|4.0915267527|4.1084886887|4.059950808|4.107958389
2023-11-05 12:00:00|FIL|1699185600|4.1487816867|4.1511456317|4.1153820655|4.1282632359
2023-11-05 13:00:00|FIL|1699189200|4.1273398345|4.1590654025|4.0973762962|4.1412956371
2023-11-05 14:00:00|FIL|1699192800|4.1559091815|4.1632354347|4.1064964072|4.1212470309
2023-11-05 15:00:00|FIL|1699196400|4.0279970868|4.0878760598|4.0279970868|4.0600067071
2023-11-05 16:00:00|FIL|1699200000|4.0693571987|4.0934636129|4.047748858|4.0598002805
2023-11-05 17:00:00|FIL|1699203600|4.0827980719|4.1250943089|4.0706906373|4.1237589489
2023-11-05 18:00:00|FIL|1699207200|4.137681541|4.1466633428|4.1192545077|4.1361580907
2023-11-05 19:00:00|FIL|1699210800|4.1135147957|4.1377615353|4.1066433753|4.1240877821
2023-11-05 20:00:00|FIL|1699214400|4.1263044628|4.1409928712|4.1028169395|4.1161899165
2023-11-05 21:00:00|FIL|1699218000|4.11103977|4.1252228794|4.1041277858|4.1042797453
2023-11-05 22:00:00|FIL|1699221600|4.0982750439|4.1010470249|4.0635413889|4.0695474265
2023-11-05 23:00:00|FIL|1699225200|4.0440040885|4.0876410915|4.043539761|4.0868869479
2023-11-06 00:00:00|FIL|1699228800|4.110691244|4.1353590154|4.1055713528|4.1166866805
2023-11-06 01:00:00|FIL|1699232400|4.1083173254|4.1746768519|4.1058918524|4.1697633106
2023-11-06 02:00:00|FIL|1699236000|4.1847999835|4.2051833809|4.1567697984|4.1694985053
2023-11-06 03:00:00|FIL|1699239600|4.1513723519|4.1709248509|4.1256685828|4.1337367371
2023-11-06 04:00:00|FIL|1699243200|4.1504027104|4.1512734889|4.1259120737|4.1259120737
2023-11-06 05:00:00|FIL|1699246800|4.1272607459|4.1319971976|4.0910999734|4.0930679582
2023-11-06 06:00:00|FIL|1699250400|4.103712859|4.1165064716|4.0615909852|4.0794950132
2023-11-06 07:00:00|FIL|1699254000|4.0933830451|4.1090701748|4.0848898644|4.1088710788
2023-11-06 08:00:00|FIL|1699257600|4.1090152344|4.1223159167|4.0994226181|4.1137871818
2023-11-06 09:00:00|FIL|1699261200|4.134767796|4.1487872006|4.1170299211|4.1475063704
2023-11-06 10:00:00|FIL|1699264800|4.1890815559|4.2163024236|4.1806971777|4.1926004211
2023-11-06 11:00:00|FIL|1699268400|4.190521305|4.21114301|4.1828674203|4.2013498596
2023-11-06 12:00:00|FIL|1699272000|4.2054219628|4.2358744723|4.2012951667|4.2212959887
2023-11-06 13:00:00|FIL|1699275600|4.2533320058|4.3518497786|4.2490320027|4.3456364535
2023-11-06 14:00:00|FIL|1699279200|4.3289687067|4.3318118696|4.2870714023|4.2934097158
2023-11-06 15:00:00|FIL|1699282800|4.32751308|4.3408325666|4.3068496029|4.3073249067
2023-11-06 16:00:00|FIL|1699286400|4.3290288404|4.3690825684|4.3187388983|4.359378248
2023-11-06 17:00:00|FIL|1699290000|4.3275587788|4.4016501992|4.3168180835|4.3625176422
2023-11-06 18:00:00|FIL|1699293600|4.3379202235|4.3563535751|4.2939377526|4.2969628734
2023-11-06 19:00:00|FIL|1699297200|4.3074111436|4.3106132175|4.278935184|4.3102225404
2023-11-06 20:00:00|FIL|1699300800|4.3123311543|4.3540259336|4.3111006225|4.3494248361
2023-11-06 21:00:00|FIL|1699304400|4.3500746988|4.3602685603|4.3357287345|4.3578966292
2023-11-06 22:00:00|FIL|1699308000|4.3659027993|4.3677161005|4.321005433|4.350284171
2023-11-06 23:00:00|FIL|1699311600|4.3563050482|4.3636425322|4.337797848|4.3618297653
2023-11-07 00:00:00|FIL|1699315200|4.3700898208|4.3762035444|4.3292809884|4.3361739608
2023-11-07 01:00:00|FIL|1699318800|4.3410602334|4.3497937646|4.2675797467|4.2891842365
2023-11-07 02:00:00|FIL|1699322400|4.3107668073|4.3364307648|4.285574285|4.2934011526
2023-11-07 03:00:00|FIL|1699326000|4.2928389542|4.3098971333|4.2694285692|4.2771111161
2023-11-07 04:00:00|FIL|1699329600|4.2592853216|4.2989496227|4.2528367339|4.2968185948
2023-11-07 05:00:00|FIL|1699333200|4.2951512657|4.3035108237|4.2641176249|4.2641273245
2023-11-07 06:00:00|FIL|1699336800|4.2880375867|4.3195146291|4.2817448556|4.313574813
2023-11-07 07:00:00|FIL|1699340400|4.3241575437|4.325133909|4.3001375694|4.3200800395
2023-11-07 08:00:00|FIL|1699344000|4.3281726013|4.3285654895|4.3045133852|4.3187507338
2023-11-07 09:00:00|FIL|1699347600|4.3188049246|4.3300404373|4.3015610118|4.3074498856
2023-11-07 10:00:00|FIL|1699351200|4.3097496231|4.3113234367|4.2241071873|4.2509249411
2023-11-07 11:00:00|FIL|1699354800|4.2534518206|4.2588892428|4.2170530905|4.2427450058
2023-11-07 12:00:00|FIL|1699358400|4.2332231895|4.260381506|4.229160643|4.2462580565
2023-11-07 13:00:00|FIL|1699362000|4.2287501362|4.2395016588|4.1862325875|4.2359130213
2023-11-07 14:00:00|FIL|1699365600|4.2324892316|4.308844903|4.2154471728|4.2846289882
2023-11-07 15:00:00|FIL|1699369200|4.2770307631|4.2887777286|4.1993362042|4.20197706
2023-11-07 16:00:00|FIL|1699372800|4.2078854493|4.2202644717|4.1343463963|4.1386379774
2023-11-07 17:00:00|FIL|1699376400|4.1611357277|4.1899429633|4.1520211248|4.1579027496
2023-11-07 18:00:00|FIL|1699380000|4.1220429215|4.1646414865|4.0812208509|4.1630326615
2023-11-07 19:00:00|FIL|1699383600|4.1928102677|4.2686332173|4.1869511409|4.2556223111
2023-11-07 20:00:00|FIL|1699387200|4.2715971501|4.2753951803|4.2195897004|4.2492506456
2023-11-07 21:00:00|FIL|1699390800|4.2518714375|4.272661613|4.2442924591|4.2708353881
2023-11-07 22:00:00|FIL|1699394400|4.2795935739|4.2842828622|4.2450303492|4.2629803041
2023-11-07 23:00:00|FIL|1699398000|4.2701895199|4.2710655521|4.2178210245|4.2273202804
2023-11-08 00:00:00|FIL|1699401600|4.2312772842|4.2561613515|4.2227928931|4.2561613515
2023-11-08 01:00:00|FIL|1699405200|4.2453936573|4.2583692924|4.2170847023|4.2319662325
2023-11-08 02:00:00|FIL|1699408800|4.246088594|4.2732270653|4.2460721946|4.2603611461
2023-11-08 03:00:00|FIL|1699412400|4.2578658188|4.2729178408|4.2480807768|4.2574057782
2023-11-08 04:00:00|FIL|1699416000|4.261212204|4.2836894362|4.2542126021|4.2751471563
2023-11-08 05:00:00|FIL|1699419600|4.2641683938|4.2852708843|4.2613159357|4.2840505809
2023-11-08 06:00:00|FIL|1699423200|4.2776348979|4.2807760264|4.2591828903|4.2653772863
2023-11-08 07:00:00|FIL|1699426800|4.2677853924|4.3115749402|4.2554266739|4.3078957589
2023-11-08 08:00:00|FIL|1699430400|4.3141662254|4.3167950253|4.2973007972|4.3072389752
2023-11-08 09:00:00|FIL|1699434000|4.2857874526|4.3041237971|4.2754354769|4.3005621207
2023-11-08 10:00:00|FIL|1699437600|4.29864184|4.3151407183|4.2951602525|4.310323962
2023-11-08 11:00:00|FIL|1699441200|4.3153733419|4.3275327182|4.306436069|4.3175818158
2023-11-08 12:00:00|FIL|1699444800|4.3119344042|4.3124902694|4.2860767799|4.2986549739
2023-11-08 13:00:00|FIL|1699448400|4.2999922645|4.3036815077|4.2806933055|4.2900354063
2023-11-08 14:00:00|FIL|1699452000|4.3025893177|4.3160867781|4.2798071157|4.288754848
2023-11-08 15:00:00|FIL|1699455600|4.3075577159|4.3149384345|4.2760442364|4.2860432242
2023-11-08 16:00:00|FIL|1699459200|4.2897808861|4.2939326116|4.2522187469|4.2785778187
2023-11-08 17:00:00|FIL|1699462800|4.318215886|4.3722311485|4.3070314245|4.351994365
2023-11-08 18:00:00|FIL|1699466400|4.362575178|4.3633728117|4.3398033469|4.3398033469
2023-11-08 19:00:00|FIL|1699470000|4.364950895|4.3846981074|4.3570791543|4.3765050135
2023-11-08 20:00:00|FIL|1699473600|4.386990264|4.4201091912|4.3763723283|4.4024642995
2023-11-08 21:00:00|FIL|1699477200|4.3864564681|4.3967496057|4.3769721773|4.3909657805
2023-11-08 22:00:00|FIL|1699480800|4.4227392522|4.4468619964|4.4002502338|4.4040665366
2023-11-08 23:00:00|FIL|1699484400|4.4219174825|4.4493963957|4.4128097237|4.4305896713
2023-11-09 00:00:00|FIL|1699488000|4.4306403768|4.466878013|4.4293299342|4.4563187366
2023-11-09 01:00:00|FIL|1699491600|4.4405535987|4.5059520766|4.4143672614|4.4969281936
2023-11-09 02:00:00|FIL|1699495200|4.565856366|4.6006588092|4.5503118754|4.5646083034
2023-11-09 03:00:00|FIL|1699498800|4.5387504086|4.5735833511|4.5260111719|4.5548540737
2023-11-09 04:00:00|FIL|1699502400|4.556572197|4.5603477801|4.5183041491|4.5313598361
2023-11-09 05:00:00|FIL|1699506000|4.5318550399|4.5532451182|4.5252138433|4.5476064731
2023-11-09 06:00:00|FIL|1699509600|4.5484614168|4.5594904412|4.5379345091|4.5591741122
2023-11-09 07:00:00|FIL|1699513200|4.5496559972|4.5915566082|4.5372971584|4.5913533747
2023-11-09 08:00:00|FIL|1699516800|4.5798028113|4.6949940083|4.5666124404|4.6040693472
2023-11-09 09:00:00|FIL|1699520400|4.5748898085|4.6018876272|4.5569313337|4.5643524937
2023-11-09 10:00:00|FIL|1699524000|4.5826427758|4.5885764787|4.5556675318|4.5727431806
2023-11-09 11:00:00|FIL|1699527600|4.5874828107|4.6429983652|4.5829936187|4.6394842098
2023-11-09 12:00:00|FIL|1699531200|4.6195634308|4.665631066|4.5920909156|4.6098987393
2023-11-09 13:00:00|FIL|1699534800|4.6232203991|4.6369250941|4.5853259696|4.5854034392
2023-11-09 14:00:00|FIL|1699538400|4.5757514083|4.5957858709|4.5216060878|4.5285300066
2023-11-09 15:00:00|FIL|1699542000|4.5512214035|4.6448519546|4.5502834189|4.6401887301
2023-11-09 16:00:00|FIL|1699545600|4.6393253913|4.64980091|4.5377322569|4.6017423699
2023-11-09 17:00:00|FIL|1699549200|4.5471127858|4.5858914295|4.212619988|4.3374453827
2023-11-09 18:00:00|FIL|1699552800|4.3794998338|4.4249718203|4.3514613688|4.3986548292
2023-11-09 19:00:00|FIL|1699556400|4.4444951045|4.4449832601|4.3835369801|4.3931102704
2023-11-09 20:00:00|FIL|1699560000|4.3407922406|4.3605300395|4.312036936|4.3140630235
2023-11-09 21:00:00|FIL|1699563600|4.3474607843|4.3475628738|4.2517704928|4.2698426846
2023-11-09 22:00:00|FIL|1699567200|4.3275008688|4.3838507163|4.3223326242|4.342521232
2023-11-09 23:00:00|FIL|1699570800|4.3430648162|4.4113782714|4.342414327|4.400194173
2023-11-10 00:00:00|FIL|1699574400|4.4037854678|4.4555255545|4.3912858559|4.4527467242
2023-11-10 01:00:00|FIL|1699578000|4.4996311077|4.6489468485|4.4986465415|4.5543681072
2023-11-10 02:00:00|FIL|1699581600|4.4896985876|4.5330546343|4.4738457449|4.5327237171
2023-11-10 03:00:00|FIL|1699585200|4.55217701|4.5803242364|4.5311197855|4.5803242364
2023-11-10 04:00:00|FIL|1699588800|4.5863266137|4.5877904354|4.5054638287|4.5054638287
2023-11-10 05:00:00|FIL|1699592400|4.5107214037|4.5439478858|4.507545674|4.5105220389
2023-11-10 06:00:00|FIL|1699596000|4.5243583866|4.5279913414|4.5024395691|4.5214918662
2023-11-10 07:00:00|FIL|1699599600|4.5255833883|4.5293228817|4.463491766|4.4926703337
2023-11-10 08:00:00|FIL|1699603200|4.4799232329|4.4910754371|4.4136918204|4.4407825009
2023-11-10 09:00:00|FIL|1699606800|4.4316884516|4.4456075573|4.3703400636|4.4315681255
2023-11-10 10:00:00|FIL|1699610400|4.4480173187|4.4947824068|4.4417873083|4.493104989
2023-11-10 11:00:00|FIL|1699614000|4.4975505069|4.515661073|4.4846051866|4.4917736632
2023-11-10 12:00:00|FIL|1699617600|4.515134362|4.5374492812|4.5006651632|4.5331983713
2023-11-10 13:00:00|FIL|1699621200|4.5442940393|4.5482079716|4.4610691817|4.5040135207
2023-11-10 14:00:00|FIL|1699624800|4.5166883799|4.5287523566|4.4902525693|4.5069183401
2023-11-10 15:00:00|FIL|1699628400|4.4504440726|4.4744516924|4.3873088372|4.4694279932
2023-11-10 16:00:00|FIL|1699632000|4.4465469|4.5045083885|4.4363683964|4.4616269113
2023-11-10 17:00:00|FIL|1699635600|4.4634350433|4.5034415794|4.4583349438|4.4884573722
2023-11-10 18:00:00|FIL|1699639200|4.482360835|4.5088947247|4.4774904773|4.4896148177
2023-11-10 19:00:00|FIL|1699642800|4.4973776783|4.5276408139|4.4973776783|4.5149758863
2023-11-10 20:00:00|FIL|1699646400|4.5170961034|4.5466234315|4.5071259961|4.5128595485
2023-11-10 21:00:00|FIL|1699650000|4.5201114153|4.5344029271|4.5061413026|4.520188151
2023-11-10 22:00:00|FIL|1699653600|4.5372932848|4.5599167985|4.5361147476|4.55829129
2023-11-10 23:00:00|FIL|1699657200|4.5584327175|4.5719474767|4.536519368|4.5369852738
2023-11-11 00:00:00|FIL|1699660800|4.5667865968|4.599610592|4.5630807542|4.5979858656
2023-11-11 01:00:00|FIL|1699664400|4.5880212481|4.6247119278|4.5804884928|4.5943526268
2023-11-11 02:00:00|FIL|1699668000|4.6110295365|4.6333786866|4.578449227|4.6095272584
2023-11-11 03:00:00|FIL|1699671600|4.5625957522|4.5900451038|4.5286357195|4.5803669721
2023-11-11 04:00:00|FIL|1699675200|4.6039690546|4.6286477274|4.5781226111|4.6026942496
2023-11-11 05:00:00|FIL|1699678800|4.5824745054|4.5938275549|4.4672328076|4.52358721
2023-11-11 06:00:00|FIL|1699682400|4.5296120846|4.5697389697|4.5153474003|4.5523465737
2023-11-11 07:00:00|FIL|1699686000|4.5557446306|4.5560355765|4.5124067283|4.548264036
2023-11-11 08:00:00|FIL|1699689600|4.5552259511|4.5789410731|4.5488990127|4.5606290816
2023-11-11 09:00:00|FIL|1699693200|4.5463945196|4.5865445174|4.5199063726|4.5643521981
2023-11-11 10:00:00|FIL|1699696800|4.5765911378|4.6379758757|4.5765911378|4.6146196659
2023-11-11 11:00:00|FIL|1699700400|4.6261808995|4.6349474402|4.6028653211|4.6150527972
2023-11-11 12:00:00|FIL|1699704000|4.6097299338|4.6110443594|4.5776231452|4.589553361
2023-11-11 13:00:00|FIL|1699707600|4.5757703199|4.6091207086|4.5514370979|4.6047100584
2023-11-11 14:00:00|FIL|1699711200|4.6240645378|4.6400632196|4.6088023132|4.6373653532
2023-11-11 15:00:00|FIL|1699714800|4.6350192736|4.7905863313|4.6300206739|4.7730612999
2023-11-11 16:00:00|FIL|1699718400|4.8128103358|4.8928701407|4.7498041049|4.7804131077
2023-11-11 17:00:00|FIL|1699722000|4.7721362159|4.8997487062|4.7721362159|4.8639249623
2023-11-11 18:00:00|FIL|1699725600|4.8308870455|4.8576273099|4.7867500146|4.833215205
2023-11-11 19:00:00|FIL|1699729200|4.8214408238|4.829803457|4.7954434092|4.809997168
2023-11-11 20:00:00|FIL|1699732800|4.799908204|4.8121871871|4.7874892127|4.8022136039
2023-11-11 21:00:00|FIL|1699736400|4.819399338|4.8222906798|4.760372605|4.7841033373
2023-11-11 22:00:00|FIL|1699740000|4.7635564846|4.7911386807|4.7420315563|4.7605021376
2023-11-11 23:00:00|FIL|1699743600|4.7396892209|4.746580339|4.685343723|4.7361782835
2023-11-12 00:00:00|FIL|1699747200|4.7397603688|4.7399977328|4.6734923141|4.6881966638
2023-11-12 01:00:00|FIL|1699750800|4.7427377914|4.7565350913|4.5987727859|4.5998973146
2023-11-12 02:00:00|FIL|1699754400|4.6233566606|4.680391673|4.5937951882|4.680391673
2023-11-12 03:00:00|FIL|1699758000|4.6891771708|4.6960923776|4.6261087647|4.6524219556
2023-11-12 04:00:00|FIL|1699761600|4.6498570329|4.689749701|4.6319222472|4.6852731067
2023-11-12 05:00:00|FIL|1699765200|4.6989962725|4.7166211667|4.6570578503|4.667930719
2023-11-12 06:00:00|FIL|1699768800|4.6756786533|4.6854875498|4.6523576728|4.6851631539
2023-11-12 07:00:00|FIL|1699772400|4.7129619618|4.7541316498|4.6933632927|4.7469772487
2023-11-12 08:00:00|FIL|1699776000|4.798795093|4.8567141906|4.7949571084|4.8559844165
2023-11-12 09:00:00|FIL|1699779600|4.8392851318|4.8891989148|4.8247666151|4.8731528999
2023-11-12 10:00:00|FIL|1699783200|4.8479546942|4.8552718748|4.7807886841|4.802145816
2023-11-12 11:00:00|FIL|1699786800|4.8156383645|4.847537791|4.7938907367|4.8469256889
2023-11-12 12:00:00|FIL|1699790400|4.8303563235|4.8574064466|4.8180604679|4.8355299999
2023-11-12 13:00:00|FIL|1699794000|4.8146544065|4.8287206432|4.7592338003|4.7741350965
2023-11-12 14:00:00|FIL|1699797600|4.7771835498|4.7949676127|4.7246715264|4.7623506721
2023-11-12 15:00:00|FIL|1699801200|4.780178812|4.8757829611|4.7794843033|4.8551723294
2023-11-12 16:00:00|FIL|1699804800|4.8557540848|4.8683049271|4.8145280865|4.8562989205
2023-11-12 17:00:00|FIL|1699808400|4.8493730254|4.8646777924|4.7837327639|4.799372568
2023-11-12 18:00:00|FIL|1699812000|4.8091673047|4.8185799266|4.7862689013|4.8154363524
2023-11-12 19:00:00|FIL|1699815600|4.8190759581|4.8607596068|4.7930482352|4.8425056373
2023-11-12 20:00:00|FIL|1699819200|4.8453126958|4.8746103849|4.8325365435|4.8387539842
2023-11-12 21:00:00|FIL|1699822800|4.9126283582|5.0127281463|4.8975102344|5.0095020014
2023-11-12 22:00:00|FIL|1699826400|5.1394557575|5.2419974803|5.1279138228|5.183833798
2023-11-12 23:00:00|FIL|1699830000|5.170911784|5.1759217344|5.1163984059|5.1270311415
2023-11-13 00:00:00|FIL|1699833600|5.1208551387|5.1208551387|5.0299768826|5.1027367879
2023-11-13 01:00:00|FIL|1699837200|5.1449897891|5.2146132196|5.1039337003|5.2088085474
2023-11-13 02:00:00|FIL|1699840800|5.2149002241|5.3643456031|5.2055794859|5.3453690709
2023-11-13 03:00:00|FIL|1699844400|5.454273418|5.5485280746|5.4505382415|5.5262601819
2023-11-13 04:00:00|FIL|1699848000|5.5154167725|5.5299278167|5.3634414893|5.3748907953
2023-11-13 05:00:00|FIL|1699851600|5.3544713208|5.4809297031|5.318894953|5.3720223983
2023-11-13 06:00:00|FIL|1699855200|5.3846887356|5.4970663745|5.3486599854|5.4111499844
2023-11-13 07:00:00|FIL|1699858800|5.4968083545|5.5827718432|5.3864607713|5.5788533237
2023-11-13 08:00:00|FIL|1699862400|5.4982993436|5.604209956|5.4940914427|5.5751803854
2023-11-13 09:00:00|FIL|1699866000|5.5268532995|5.5601163012|5.4546759386|5.4923136502
2023-11-13 10:00:00|FIL|1699869600|5.4441969099|5.5189468067|5.406829267|5.5099071299
2023-11-13 11:00:00|FIL|1699873200|5.4776067189|5.5978424061|5.4725938163|5.5707330816
2023-11-13 12:00:00|FIL|1699876800|5.5380656947|5.6449860135|5.4124740893|5.460760677
2023-11-13 13:00:00|FIL|1699880400|5.4710061377|5.500214245|5.3661970571|5.500214245
2023-11-13 14:00:00|FIL|1699884000|5.5083232616|5.5172825389|5.4407660654|5.446785673
2023-11-13 15:00:00|FIL|1699887600|5.4306041578|5.5008734202|5.2424362603|5.3044435542
2023-11-13 16:00:00|FIL|1699891200|5.3658767798|5.3996831581|5.2900715226|5.3690754808
2023-11-13 17:00:00|FIL|1699894800|5.4052426325|5.425352247|5.3656626242|5.4057001014
2023-11-13 18:00:00|FIL|1699898400|5.4217152735|5.4239554306|5.1998221504|5.3267538884
2023-11-13 19:00:00|FIL|1699902000|5.2905953482|5.347485353|5.2728516704|5.326227367
2023-11-13 20:00:00|FIL|1699905600|5.3045563747|5.3045563747|5.2330736237|5.2454940237
2023-11-13 21:00:00|FIL|1699909200|5.2800593679|5.309446693|5.204869027|5.2163101288
2023-11-13 22:00:00|FIL|1699912800|5.1953823959|5.2061111683|5.0156466922|5.0481607132
2023-11-13 23:00:00|FIL|1699916400|5.0421341994|5.0909007512|5.0281796552|5.0417082171
2023-11-14 00:00:00|FIL|1699920000|5.0100755943|5.104854358|5.0084149681|5.0495151952
2023-11-14 01:00:00|FIL|1699923600|5.0154004697|5.0464992379|4.8873613374|4.9545966301
2023-11-14 02:00:00|FIL|1699927200|4.9347687572|5.0935036128|4.9311466743|5.0759289222
2023-11-14 03:00:00|FIL|1699930800|5.0591168776|5.1045906247|5.0207163089|5.0231426412
2023-11-14 04:00:00|FIL|1699934400|5.0251161826|5.0711829611|5.0134887398|5.0662840132
2023-11-14 05:00:00|FIL|1699938000|5.0281534405|5.0974349621|5.0079070733|5.0968234416
2023-11-14 06:00:00|FIL|1699941600|5.0776360811|5.0966612192|5.0514958145|5.0937512666
2023-11-14 07:00:00|FIL|1699945200|5.1168761097|5.1400534652|5.0767771581|5.0830444792
2023-11-14 08:00:00|FIL|1699948800|5.085212669|5.1432967496|5.0732775293|5.1402791106
2023-11-14 09:00:00|FIL|1699952400|5.1172382257|5.1623802375|5.1053648221|5.1074461043
2023-11-14 10:00:00|FIL|1699956000|5.1045701199|5.1182447921|5.056035126|5.056626633
2023-11-14 11:00:00|FIL|1699959600|5.0269555408|5.0627816472|5.0000494237|5.0004909921
2023-11-14 12:00:00|FIL|1699963200|5.0304593848|5.0373987321|4.8425866923|4.8932436371
2023-11-14 13:00:00|FIL|1699966800|4.911570328|4.9275599759|4.8332599638|4.8547621134
2023-11-14 14:00:00|FIL|1699970400|4.9114400039|5.035009877|4.9085158801|4.9758684567
2023-11-14 15:00:00|FIL|1699974000|4.9980762804|5.0671727146|4.9665688612|5.0404084072
2023-11-14 16:00:00|FIL|1699977600|5.0297981028|5.042326488|4.8995902668|4.9853743263
2023-11-14 17:00:00|FIL|1699981200|4.9649110267|5.0172582062|4.9581794503|5.0149806653
2023-11-14 18:00:00|FIL|1699984800|4.9873714227|4.994351011|4.937442931|4.9508759284
2023-11-14 19:00:00|FIL|1699988400|4.9237208713|4.9301711889|4.775316144|4.8262223497
2023-11-14 20:00:00|FIL|1699992000|4.687837612|4.7763557732|4.6656537993|4.7731813386
2023-11-14 21:00:00|FIL|1699995600|4.7466030958|4.8024278396|4.7327536092|4.7517422136
2023-11-14 22:00:00|FIL|1699999200|4.7398016765|4.8190664154|4.7307908081|4.7901179945
2023-11-14 23:00:00|FIL|1700002800|4.8100117668|4.838039058|4.7888657224|4.8374442542
2023-11-15 00:00:00|FIL|1700006400|4.8366843868|4.8474459885|4.809521064|4.8182153288
2023-11-15 01:00:00|FIL|1700010000|4.8214596435|4.8761813308|4.8063852117|4.8561723424
2023-11-15 02:00:00|FIL|1700013600|4.8497419151|4.8924605594|4.8478719114|4.8495627635
2023-11-15 03:00:00|FIL|1700017200|4.8464235612|4.8735386551|4.8357462344|4.8600566509
2023-11-15 04:00:00|FIL|1700020800|4.8826665675|4.9013879497|4.8454690688|4.8535008911
2023-11-15 05:00:00|FIL|1700024400|4.8508788336|4.8865168108|4.8489040367|4.8770163711
2023-11-15 06:00:00|FIL|1700028000|4.899243035|4.9110111312|4.8811641016|4.9058514901
2023-11-15 07:00:00|FIL|1700031600|4.9054410812|4.9267706591|4.8799453051|4.9115864608
2023-11-15 08:00:00|FIL|1700035200|4.9094941084|4.9452511159|4.9036964089|4.9233563629
2023-11-15 09:00:00|FIL|1700038800|4.9223765772|4.9796086304|4.9217838518|4.9755560178
2023-11-15 10:00:00|FIL|1700042400|4.9789954663|4.9890030326|4.9426435042|4.9450777394
2023-11-15 11:00:00|FIL|1700046000|4.9471094843|5.0868804254|4.9436151919|5.0563513047
2023-11-15 12:00:00|FIL|1700049600|5.0598060209|5.1678880129|5.0523584695|5.1449530748
2023-11-15 13:00:00|FIL|1700053200|5.145888924|5.2243568319|5.131487032|5.2236830036
2023-11-15 14:00:00|FIL|1700056800|5.2640708991|5.2640708991|5.1145419522|5.168788475
2023-11-15 15:00:00|FIL|1700060400|5.1653557902|5.1817935232|5.1039799662|5.1235798243
2023-11-15 16:00:00|FIL|1700064000|5.128285225|5.1645649501|5.1242952011|5.150788022
2023-11-15 17:00:00|FIL|1700067600|5.1540223261|5.1844845685|5.102197089|5.1499572201
2023-11-15 18:00:00|FIL|1700071200|5.14824301|5.1536666643|5.0933375394|5.1028666037
2023-11-15 19:00:00|FIL|1700074800|5.1046776237|5.2128681321|5.0803977866|5.2095520203
2023-11-15 20:00:00|FIL|1700078400|5.1956279402|5.2660129187|5.1818384038|5.2647264337
2023-11-15 21:00:00|FIL|1700082000|5.2704089889|5.2829914528|5.2445450388|5.2765386786
2023-11-15 22:00:00|FIL|1700085600|5.2804235281|5.2804235281|5.204992881|5.2159036201
2023-11-15 23:00:00|FIL|1700089200|5.2215493243|5.2980279548|5.1989504399|5.2504053486
2023-11-16 00:00:00|FIL|1700092800|5.2480632337|5.2538233372|5.2110276791|5.2417188046
2023-11-16 01:00:00|FIL|1700096400|5.23609412|5.4305283101|5.2351752842|5.3737046018
2023-11-16 02:00:00|FIL|1700100000|5.3736825177|5.3893702151|5.2685227845|5.3043212917
2023-11-16 03:00:00|FIL|1700103600|5.3006717891|5.3193727991|5.2853372715|5.3136102734
2023-11-16 04:00:00|FIL|1700107200|5.3066115443|5.3554471622|5.2740397043|5.3375905764
2023-11-16 05:00:00|FIL|1700110800|5.3372677331|5.3490353258|5.2909848571|5.3135379508
2023-11-16 06:00:00|FIL|1700114400|5.3104250909|5.3143204362|5.2641420039|5.2826092694
2023-11-16 07:00:00|FIL|1700118000|5.2788081696|5.284640546|5.2514595229|5.2731998377
2023-11-16 08:00:00|FIL|1700121600|5.2745618096|5.2763715504|5.2329280491|5.2458928733
2023-11-16 09:00:00|FIL|1700125200|5.2487947369|5.2684398469|5.1757966597|5.1940070426
2023-11-16 10:00:00|FIL|1700128800|5.1906287452|5.2033629996|5.12640955|5.1684688149
2023-11-16 11:00:00|FIL|1700132400|5.1691640605|5.2161727246|5.1634447006|5.2091887803
2023-11-16 12:00:00|FIL|1700136000|5.2136093449|5.2455793871|5.1570189459|5.1773361479
2023-11-16 13:00:00|FIL|1700139600|5.1735027925|5.1801449436|5.125904018|5.1610826901
2023-11-16 14:00:00|FIL|1700143200|5.1674438442|5.1824691593|5.0688567085|5.1313470367
2023-11-16 15:00:00|FIL|1700146800|5.1331135674|5.1560584955|5.0864675688|5.146626359
2023-11-16 16:00:00|FIL|1700150400|5.145412427|5.1666306138|5.00928479|5.0600925365
2023-11-16 17:00:00|FIL|1700154000|5.0522835856|5.093157471|5.0453283439|5.0741611472
2023-11-16 18:00:00|FIL|1700157600|5.0952922441|5.119990104|5.0743083352|5.0747056012
2023-11-16 19:00:00|FIL|1700161200|5.0750674382|5.0818949379|5.0203769289|5.0630416833
2023-11-16 20:00:00|FIL|1700164800|5.0624825192|5.0707878857|4.7680295834|4.9990247392
2023-11-16 21:00:00|FIL|1700168400|5.0000831064|5.0247276198|4.8325081886|4.9698347562
2023-11-16 22:00:00|FIL|1700172000|4.8217515797|4.9951516312|4.7856474391|4.9769685234
2023-11-16 23:00:00|FIL|1700175600|4.9752179264|5.0178885884|4.9718387251|5.0097494258
2023-11-17 00:00:00|FIL|1700179200|4.9995455861|5.0038726565|4.9418464151|4.9913392692
2023-11-17 01:00:00|FIL|1700182800|4.9962742058|5.038760558|4.9875794018|5.0220590613
2023-11-17 02:00:00|FIL|1700186400|5.0040372327|5.047783204|4.9688382939|5.0279362312
2023-11-17 03:00:00|FIL|1700190000|5.0623570231|5.0771425791|5.0169830116|5.0188315487
2023-11-17 04:00:00|FIL|1700193600|5.0208676558|5.0230260963|4.9816502899|5.0158140315
2023-11-17 05:00:00|FIL|1700197200|5.0167145537|5.0279372085|5.001943392|5.011841958
2023-11-17 06:00:00|FIL|1700200800|5.0147462277|5.0206948366|4.9926824851|4.9953192249
2023-11-17 07:00:00|FIL|1700204400|5.0089850928|5.023739742|4.9947299338|5.0099447273
2023-11-17 08:00:00|FIL|1700208000|4.9923346811|4.9958740537|4.95550113|4.9613246144
2023-11-17 09:00:00|FIL|1700211600|4.9502744476|4.965866183|4.9300947074|4.9536856503
2023-11-17 10:00:00|FIL|1700215200|4.9595268755|4.9680038577|4.9310909559|4.9368751974
2023-11-17 11:00:00|FIL|1700218800|4.9375766394|4.9390636913|4.8552583751|4.8821485656
2023-11-17 12:00:00|FIL|1700222400|4.8820455504|4.8985964093|4.8757324123|4.8967702188
2023-11-17 13:00:00|FIL|1700226000|4.8912392912|4.8963594018|4.8493905966|4.8631804003
2023-11-17 14:00:00|FIL|1700229600|4.8964139353|4.9472266595|4.8964139353|4.9173603821
2023-11-17 15:00:00|FIL|1700233200|4.8930173388|4.9154225398|4.8519386022|4.8738919735
2023-11-17 16:00:00|FIL|1700236800|4.6810968615|4.8740937184|4.5895650553|4.5909465591
2023-11-17 17:00:00|FIL|1700240400|4.5582830063|4.6433818629|4.5367030941|4.6074213042
2023-11-17 18:00:00|FIL|1700244000|4.5954940902|4.8745626996|4.5916280063|4.8474835163
2023-11-17 19:00:00|FIL|1700247600|4.8638354492|4.868706396|4.8465300631|4.8658093425
2023-11-17 20:00:00|FIL|1700251200|4.8724163497|4.8778330406|4.8517311993|4.8567106326
2023-11-17 21:00:00|FIL|1700254800|4.8575477807|4.8815721527|4.8518276659|4.8542762664
2023-11-17 22:00:00|FIL|1700258400|4.8555498118|4.8652803029|4.8471562075|4.859426381
2023-11-17 23:00:00|FIL|1700262000|4.8682628233|4.9225556637|4.7343759815|4.734452782
2023-11-18 00:00:00|FIL|1700265600|4.9421653194|4.967923431|4.7659693782|4.9200497033
2023-11-18 01:00:00|FIL|1700269200|4.926108837|4.926108837|4.88399601|4.88399601
2023-11-18 02:00:00|FIL|1700272800|4.8677792923|4.8865929719|4.6768221582|4.8775789498
2023-11-18 03:00:00|FIL|1700276400|4.8557823659|4.8896829462|4.6778981514|4.8879590326
2023-11-18 04:00:00|FIL|1700280000|4.6699326323|4.6728938645|4.6197810026|4.6423130334
2023-11-18 05:00:00|FIL|1700283600|4.6215291685|4.6603393487|4.6215291685|4.6431784353
2023-11-18 06:00:00|FIL|1700287200|4.6201437429|4.6250560477|4.5500300425|4.5794935717
2023-11-18 07:00:00|FIL|1700290800|4.5360685897|5.1092723384|4.5284737434|4.5335319671
2023-11-18 08:00:00|FIL|1700294400|4.4746218122|5.0975061085|4.3995762138|4.5157833271
2023-11-18 09:00:00|FIL|1700298000|4.5339086881|5.0983518171|4.5137839574|4.5685602901
2023-11-18 10:00:00|FIL|1700301600|4.5552538079|5.0049948067|4.547682381|4.5968683832
2023-11-18 11:00:00|FIL|1700305200|4.5826553916|4.6098451756|4.5747357962|4.5884939011
2023-11-18 12:00:00|FIL|1700308800|4.6161522611|4.6178654261|4.6005889375|4.6021681688
2023-11-18 13:00:00|FIL|1700312400|4.5858474569|4.6137658614|4.5700474641|4.608112231
2023-11-18 14:00:00|FIL|1700316000|4.6076077969|5.0061515341|4.5160035145|4.5736981822
2023-11-18 15:00:00|FIL|1700319600|4.5688014795|4.895129255|4.5658172405|4.6307373462
2023-11-18 16:00:00|FIL|1700323200|4.8569850099|4.9134997358|4.6420563371|4.9093225054
2023-11-18 17:00:00|FIL|1700326800|4.9092059399|4.9218885867|4.6814447526|4.9061490116
2023-11-18 18:00:00|FIL|1700330400|4.8999533537|4.9319914859|4.6613587543|4.9267754838
2023-11-18 19:00:00|FIL|1700334000|4.9289866617|4.9453570641|4.7052696957|4.9391399273
2023-11-18 20:00:00|FIL|1700337600|4.9409548502|4.9578350278|4.9176271849|4.9373451572
2023-11-18 21:00:00|FIL|1700341200|4.9395301767|4.9510069978|4.9111475493|4.9223853712
2023-11-18 22:00:00|FIL|1700344800|4.9199330709|4.9352246573|4.9156734029|4.930522525
2023-11-18 23:00:00|FIL|1700348400|4.922008382|4.9449562702|4.7044768691|4.724585894
2023-11-19 00:00:00|FIL|1700352000|4.7311660679|4.9617574711|4.7228950716|4.9438041813
2023-11-19 01:00:00|FIL|1700355600|4.9447279193|4.9447279193|4.7020416299|4.7996890534
2023-11-19 02:00:00|FIL|1700359200|4.7706184773|4.7706184773|4.7079773237|4.7548766674
2023-11-19 03:00:00|FIL|1700362800|4.7691891098|4.7772331417|4.750265974|4.7705077018
2023-11-19 04:00:00|FIL|1700366400|4.7659629387|4.7762750702|4.7532842196|4.772144305
2023-11-19 05:00:00|FIL|1700370000|4.79098252|4.7940085317|4.752534037|4.7815541152
2023-11-19 06:00:00|FIL|1700373600|4.7919191442|4.8097835742|4.7564364836|4.8026231206
2023-11-19 07:00:00|FIL|1700377200|4.804816534|4.8289477184|4.7968990191|4.8218279607
2023-11-19 08:00:00|FIL|1700380800|4.826601265|4.9235220346|4.8160063223|4.8621833487
2023-11-19 09:00:00|FIL|1700384400|4.8550562167|4.8878712539|4.8415303621|4.868323994
2023-11-19 10:00:00|FIL|1700388000|4.8304045521|4.8896465811|4.8124260571|4.840615211
2023-11-19 11:00:00|FIL|1700391600|4.8447818651|4.8719035439|4.8190118248|4.8226085293
2023-11-19 12:00:00|FIL|1700395200|4.8136889131|4.8212209001|4.7741282844|4.814970535
2023-11-19 13:00:00|FIL|1700398800|4.7889442067|4.8118708089|4.7826722188|4.8099478785
2023-11-19 14:00:00|FIL|1700402400|4.8181986861|4.8344708897|4.8110879144|4.8216878827
2023-11-19 15:00:00|FIL|1700406000|4.8112767827|4.8272078938|4.8026382756|4.8186441133
2023-11-19 16:00:00|FIL|1700409600|4.8411681243|4.9100847781|4.813575812|4.8481130737
2023-11-19 17:00:00|FIL|1700413200|4.8444268646|4.8593242704|4.8207789265|4.8287776671
2023-11-19 18:00:00|FIL|1700416800|4.8237328106|4.8356696346|4.8182817418|4.8182817418
2023-11-19 19:00:00|FIL|1700420400|4.8101780868|4.8557756174|4.8091101509|4.8515719532
2023-11-19 20:00:00|FIL|1700424000|4.8525266131|4.8746607435|4.8452309155|4.8683400052
2023-11-19 21:00:00|FIL|1700427600|4.8865871576|4.9146456222|4.8614312511|4.9127513128
2023-11-19 22:00:00|FIL|1700431200|4.9112066975|4.9143425583|4.8775716131|4.8836678259
2023-11-19 23:00:00|FIL|1700434800|4.8821919261|4.8864750867|4.8495860718|4.8495860718
2023-11-20 00:00:00|FIL|1700438400|4.8967177288|4.9296305562|4.8516436396|4.9202377118
2023-11-20 01:00:00|FIL|1700442000|4.8992065531|4.9019659256|4.8524280277|4.8717934113
2023-11-20 02:00:00|FIL|1700445600|4.8936108437|4.913274991|4.8815773216|4.8933185971
2023-11-20 03:00:00|FIL|1700449200|4.8881220599|4.8897722047|4.8601994802|4.8795790646
2023-11-20 04:00:00|FIL|1700452800|4.8746737466|4.8814018118|4.8360539077|4.8450219334
2023-11-20 05:00:00|FIL|1700456400|4.8513433628|4.8555570029|4.8286513973|4.8518737954
2023-11-20 06:00:00|FIL|1700460000|4.8549795038|4.8563050011|4.8219532625|4.8364063713
2023-11-20 07:00:00|FIL|1700463600|4.8377648874|4.8591809306|4.8260345235|4.8566282802
2023-11-20 08:00:00|FIL|1700467200|4.8565964964|4.8610750408|4.8400899917|4.8602735087
2023-11-20 09:00:00|FIL|1700470800|4.8660294457|4.8663419489|4.8401863446|4.8450236826
2023-11-20 10:00:00|FIL|1700474400|4.845052786|4.8856185573|4.8399144418|4.884743371
2023-11-20 11:00:00|FIL|1700478000|4.882066208|4.8959470343|4.859474319|4.8867242024
2023-11-20 12:00:00|FIL|1700481600|4.8861334939|4.8939692236|4.8446294669|4.8563564988
2023-11-20 13:00:00|FIL|1700485200|4.8546564585|4.8574457591|4.8261671712|4.83433524
2023-11-20 14:00:00|FIL|1700488800|4.8360619553|4.8400970471|4.8078208252|4.8097439869
2023-11-20 15:00:00|FIL|1700492400|4.8099288083|4.847803701|4.7660093726|4.847803701
2023-11-20 16:00:00|FIL|1700496000|4.8451360429|4.862921039|4.8054476871|4.8473304762
2023-11-20 17:00:00|FIL|1700499600|4.8442821804|4.8676182674|4.7993056987|4.8070796851
2023-11-20 18:00:00|FIL|1700503200|4.8088506419|4.8845804326|4.7785166623|4.8633664063
2023-11-20 19:00:00|FIL|1700506800|4.8636405156|4.8674020946|4.8106996382|4.8145270236
2023-11-20 20:00:00|FIL|1700510400|4.8156216546|4.8293988579|4.791303682|4.8254447708
2023-11-20 21:00:00|FIL|1700514000|4.8153695235|4.8229769218|4.7812938596|4.8095491502
2023-11-20 22:00:00|FIL|1700517600|4.8058664635|4.8067796739|4.7482229196|4.7740197089
2023-11-20 23:00:00|FIL|1700521200|4.7838602943|4.8180685417|4.7802033562|4.7955697098
2023-11-21 00:00:00|FIL|1700524800|4.7936670061|4.8038271629|4.7485646092|4.7904373466
2023-11-21 01:00:00|FIL|1700528400|4.7921123709|4.8160716858|4.7815695487|4.8091707082
2023-11-21 02:00:00|FIL|1700532000|4.7893788187|4.7910259679|4.7476198533|4.7737947565
2023-11-21 03:00:00|FIL|1700535600|4.7675433748|4.7956732989|4.754261098|4.754261098
2023-11-21 04:00:00|FIL|1700539200|4.7229505303|4.7631422359|4.6969689591|4.7278324114
2023-11-21 05:00:00|FIL|1700542800|4.7521345612|4.7705150109|4.7223176313|4.7638684314
2023-11-21 06:00:00|FIL|1700546400|4.7701831939|4.776167095|4.7440011361|4.7546365218
2023-11-21 07:00:00|FIL|1700550000|4.7647259505|4.7967088187|4.7588530261|4.7820023237
2023-11-21 08:00:00|FIL|1700553600|4.7814991259|4.7829250767|4.7341491628|4.7436879369
2023-11-21 09:00:00|FIL|1700557200|4.732898568|4.7610328855|4.7326056964|4.7438332995
2023-11-21 10:00:00|FIL|1700560800|4.7603540854|4.7604972005|4.7300366266|4.737699479
2023-11-21 11:00:00|FIL|1700564400|4.7259855416|4.765639942|4.7242813187|4.7647118307
2023-11-21 12:00:00|FIL|1700568000|4.7458719651|4.7577187794|4.7210942284|4.7293795347
2023-11-21 13:00:00|FIL|1700571600|4.7311937234|4.7529128931|4.7281660573|4.7384003175
2023-11-21 14:00:00|FIL|1700575200|4.7453776938|4.7509792444|4.7157879518|4.7355014808
2023-11-21 15:00:00|FIL|1700578800|4.7326078353|4.7329885023|4.6940817769|4.7113596045
2023-11-21 16:00:00|FIL|1700582400|4.7075592864|4.7100425212|4.383023773|4.6363925103
2023-11-21 17:00:00|FIL|1700586000|4.6683610742|4.6766427447|4.6319803294|4.6566529647
2023-11-21 18:00:00|FIL|1700589600|4.6825275618|4.6938055262|4.5970987689|4.6147427664
2023-11-21 19:00:00|FIL|1700593200|4.4289714707|4.5825604345|4.2923933777|4.3690556354
2023-11-21 20:00:00|FIL|1700596800|4.386839809|4.6139966291|4.378234424|4.4172897454
2023-11-21 21:00:00|FIL|1700600400|4.4029541799|4.6496426177|4.3833990529|4.6435654951
2023-11-21 22:00:00|FIL|1700604000|4.6105614469|4.6300272264|4.5925383717|4.5988613164
2023-11-21 23:00:00|FIL|1700607600|4.408169107|4.4085203298|4.290958714|4.3250295191
2023-11-22 00:00:00|FIL|1700611200|4.2130237642|4.2759961574|4.1975853508|4.2654308616
2023-11-22 01:00:00|FIL|1700614800|4.2134795218|4.2868603127|4.2078432385|4.2744394996
2023-11-22 02:00:00|FIL|1700618400|4.3058742153|4.4899173405|4.2956067954|4.3263593944
2023-11-22 03:00:00|FIL|1700622000|4.303871483|4.4870834832|4.2984028383|4.4856356283
2023-11-22 04:00:00|FIL|1700625600|4.5001963169|4.5262778933|4.3465886994|4.5199616786
2023-11-22 05:00:00|FIL|1700629200|4.5328742242|4.553117572|4.3545431564|4.5511401796
2023-11-22 06:00:00|FIL|1700632800|4.5384770652|4.5484374463|4.3719420271|4.5312463788
2023-11-22 07:00:00|FIL|1700636400|4.5241267695|4.5553864069|4.5165527147|4.5521090167
2023-11-22 08:00:00|FIL|1700640000|4.5429020929|4.5482546794|4.5282098422|4.5300914937
2023-11-22 09:00:00|FIL|1700643600|4.5203101625|4.5387610517|4.3626198104|4.5386205691
2023-11-22 10:00:00|FIL|1700647200|4.3908827374|4.5702447448|4.3908827374|4.5639051343
2023-11-22 11:00:00|FIL|1700650800|4.5580816522|4.5618392533|4.5105379287|4.5419153046
2023-11-22 12:00:00|FIL|1700654400|4.5559699622|4.5566464976|4.3793774305|4.5412604833
2023-11-22 13:00:00|FIL|1700658000|4.522722862|4.5491149202|4.5195168854|4.5377025145
2023-11-22 14:00:00|FIL|1700661600|4.5434459686|4.5626790414|4.3832196555|4.5584390445
2023-11-22 15:00:00|FIL|1700665200|4.5593855687|4.5894442507|4.5527357251|4.5798727659
2023-11-22 16:00:00|FIL|1700668800|4.5583477164|4.5846647656|4.3553491158|4.3853930217
2023-11-22 17:00:00|FIL|1700672400|4.5631556256|4.5849807752|4.5326911549|4.5384294766
2023-11-22 18:00:00|FIL|1700676000|4.5399274955|4.5769243352|4.3449218671|4.5597647136
2023-11-22 19:00:00|FIL|1700679600|4.5669336027|4.6417478249|4.5492001572|4.635356098
2023-11-22 20:00:00|FIL|1700683200|4.6344732685|4.6428411335|4.5997246633|4.6300183919
2023-11-22 21:00:00|FIL|1700686800|4.6281790559|4.6498549567|4.6071670011|4.6459971402
2023-11-22 22:00:00|FIL|1700690400|4.6581516456|4.6702941298|4.6238298536|4.6481912488
2023-11-22 23:00:00|FIL|1700694000|4.6433147758|4.6555353424|4.6092371392|4.6184732547
2023-11-23 00:00:00|FIL|1700697600|4.6678036803|4.6719738718|4.6168671475|4.6539592134
2023-11-23 01:00:00|FIL|1700701200|4.659964586|4.6702434026|4.6317972357|4.6328734815
2023-11-23 02:00:00|FIL|1700704800|4.6383858336|4.6840222283|4.6270038247|4.65980089
2023-11-23 03:00:00|FIL|1700708400|4.6535467615|4.6994161753|4.6455715525|4.6692973746
2023-11-23 04:00:00|FIL|1700712000|4.6684660431|4.6901856064|4.6249226789|4.6874706871
2023-11-23 05:00:00|FIL|1700715600|4.6492755767|4.6573502581|4.6294136018|4.6369767212
2023-11-23 06:00:00|FIL|1700719200|4.6544465681|4.6619932425|4.6302869461|4.638750778
2023-11-23 07:00:00|FIL|1700722800|4.635708971|4.6582314332|4.6297654335|4.6523476647
2023-11-23 08:00:00|FIL|1700726400|4.6551611612|4.6682908312|4.6401170313|4.6469021557
2023-11-23 09:00:00|FIL|1700730000|4.6402038458|4.6885844942|4.6398551068|4.6736969442
2023-11-23 10:00:00|FIL|1700733600|4.6700675739|4.7054663705|4.6455464128|4.666085012
2023-11-23 11:00:00|FIL|1700737200|4.6905862151|4.7075323933|4.650293916|4.6637254551
2023-11-23 12:00:00|FIL|1700740800|4.6512093951|4.6810814643|4.6116868979|4.6415496025
2023-11-23 13:00:00|FIL|1700744400|4.650336244|4.6541368328|4.6210664131|4.6344065858
2023-11-23 14:00:00|FIL|1700748000|4.6155229712|4.6713522443|4.6099720979|4.6320645851
2023-11-23 15:00:00|FIL|1700751600|4.6199861991|4.6696401727|4.6093346782|4.6147813986
2023-11-23 16:00:00|FIL|1700755200|4.6188874523|4.6408359483|4.5695387934|4.5960929981
2023-11-23 17:00:00|FIL|1700758800|4.5906533545|4.6570906708|4.5840663225|4.618277192
2023-11-23 18:00:00|FIL|1700762400|4.6052775901|4.6565223046|4.5982625026|4.6129277772
2023-11-23 19:00:00|FIL|1700766000|4.6042589258|4.6136849631|4.5774589042|4.5995675625
2023-11-23 20:00:00|FIL|1700769600|4.5945041268|4.60918782|4.5696146716|4.602542478
2023-11-23 21:00:00|FIL|1700773200|4.6115898952|4.6232698994|4.6110365126|4.6187370624
2023-11-23 22:00:00|FIL|1700776800|4.6181095327|4.6300217382|4.6135775651|4.6265672078
2023-11-23 23:00:00|FIL|1700780400|4.6312773048|4.7129533845|4.6263664462|4.6712001364
2023-11-24 00:00:00|FIL|1700784000|4.6774386005|4.6786412559|4.5860865622|4.6449022452
2023-11-24 01:00:00|FIL|1700787600|4.6274902481|4.6676820524|4.6198464401|4.6521524098
2023-11-24 02:00:00|FIL|1700791200|4.6614746207|4.6780497593|4.6403724934|4.6607638488
2023-11-24 03:00:00|FIL|1700794800|4.6622526391|4.6687043867|4.635124216|4.6556949278
2023-11-24 04:00:00|FIL|1700798400|4.6492291934|4.6725919847|4.635147252|4.6356027615
2023-11-24 05:00:00|FIL|1700802000|4.637439752|4.6662578345|4.6329886701|4.6607123902
2023-11-24 06:00:00|FIL|1700805600|4.6754745986|4.6939793342|4.6273656511|4.6630569285
2023-11-24 07:00:00|FIL|1700809200|4.6592834027|4.67904568|4.6499137312|4.6775203445
2023-11-24 08:00:00|FIL|1700812800|4.6613272404|4.6747750375|4.6427513487|4.662500142
2023-11-24 09:00:00|FIL|1700816400|4.679012643|4.7047557811|4.6657916059|4.69542971
2023-11-24 10:00:00|FIL|1700820000|4.6711553873|4.7160746228|4.667549017|4.7160746228
2023-11-24 11:00:00|FIL|1700823600|4.7004145397|4.7070951616|4.6809370937|4.6843354841
2023-11-24 12:00:00|FIL|1700827200|4.6735893958|4.7010704156|4.6654792587|4.6954577488
2023-11-24 13:00:00|FIL|1700830800|4.6872242254|4.6879834775|4.675396097|4.6805130189
2023-11-24 14:00:00|FIL|1700834400|4.6735480692|4.6810971518|4.65860895|4.6720063185
2023-11-24 15:00:00|FIL|1700838000|4.6738409976|4.6795469831|4.6177322727|4.6546434986
2023-11-24 16:00:00|FIL|1700841600|4.6448949754|4.6898874584|4.6395258599|4.6819651424
2023-11-24 17:00:00|FIL|1700845200|4.6640432344|4.7063782956|4.663317561|4.6988372073
2023-11-24 18:00:00|FIL|1700848800|4.6532997005|4.7044181569|4.6511171499|4.6812010931
2023-11-24 19:00:00|FIL|1700852400|4.6628822068|4.6709421235|4.6338543494|4.6438552906
2023-11-24 20:00:00|FIL|1700856000|4.6296518603|4.6573796939|4.6112045607|4.6500957548
2023-11-24 21:00:00|FIL|1700859600|4.64902705|4.6629912172|4.6370415892|4.6601707792
2023-11-24 22:00:00|FIL|1700863200|4.6659399778|4.6751158204|4.6618320294|4.6634453106
2023-11-24 23:00:00|FIL|1700866800|4.6627199499|4.6718597145|4.6473147567|4.6666741297
2023-11-25 00:00:00|FIL|1700870400|4.6581259087|4.6730405707|4.6312356248|4.6729360173
2023-11-25 01:00:00|FIL|1700874000|4.6667660256|4.6956320778|4.6422912307|4.6635584299
2023-11-25 02:00:00|FIL|1700877600|4.67266225|4.6892299115|4.6568242615|4.6871657914
2023-11-25 03:00:00|FIL|1700881200|4.7020981832|4.7292542281|4.686787428|4.7156556579
2023-11-25 04:00:00|FIL|1700884800|4.7132982702|4.7250980933|4.6820224063|4.6859588406
2023-11-25 05:00:00|FIL|1700888400|4.6961862983|4.7068018508|4.6847531519|4.6887646851
2023-11-25 06:00:00|FIL|1700892000|4.6916198338|4.7013390032|4.6760699481|4.6885313409
2023-11-25 07:00:00|FIL|1700895600|4.6859401036|4.7003010552|4.6739529717|4.6756376903
2023-11-25 08:00:00|FIL|1700899200|4.671401906|4.6937020883|4.6600614465|4.6794396948
2023-11-25 09:00:00|FIL|1700902800|4.6891763647|4.7104456916|4.6837391913|4.6960053805
2023-11-25 10:00:00|FIL|1700906400|4.6748728313|4.6753389952|4.65798762|4.6617569615
2023-11-25 11:00:00|FIL|1700910000|4.6674038044|4.6677379393|4.6370316942|4.6443300151
2023-11-25 12:00:00|FIL|1700913600|4.6516258204|4.6626540962|4.6216824892|4.6237201382
2023-11-25 13:00:00|FIL|1700917200|4.6463705802|4.6683062586|4.6365309282|4.6386434312
2023-11-25 14:00:00|FIL|1700920800|4.6443368764|4.6753730849|4.6392349778|4.6646380311
2023-11-25 15:00:00|FIL|1700924400|4.6710647279|4.6826778671|4.6374242353|4.6463318834
2023-11-25 16:00:00|FIL|1700928000|4.6649152398|4.6712971095|4.6327359288|4.6500120298
2023-11-25 17:00:00|FIL|1700931600|4.6483077264|4.6887851771|4.6483077264|4.6587283771
2023-11-25 18:00:00|FIL|1700935200|4.6596873856|4.6983094002|4.6505561178|4.6887334591
2023-11-25 19:00:00|FIL|1700938800|4.6884570087|4.7056514524|4.6771622419|4.6951810939
2023-11-25 20:00:00|FIL|1700942400|4.696628789|4.7021159926|4.6483137983|4.6913750848
2023-11-25 21:00:00|FIL|1700946000|4.6826380966|4.7062310848|4.6810315494|4.6975381756
2023-11-25 22:00:00|FIL|1700949600|4.6999033917|4.710302707|4.6923476951|4.7044144655
2023-11-25 23:00:00|FIL|1700953200|4.7064005155|4.7337369791|4.7022647294|4.7163003229
2023-11-26 00:00:00|FIL|1700956800|4.7249318258|4.7343513719|4.7088001422|4.7201703782
2023-11-26 01:00:00|FIL|1700960400|4.7416675435|4.7606864449|4.7157990041|4.7573779651
2023-11-26 02:00:00|FIL|1700964000|4.7569120945|4.7571528258|4.6691134806|4.7115836033
2023-11-26 03:00:00|FIL|1700967600|4.6586232472|4.7182166848|4.6428414802|4.6926686227
2023-11-26 04:00:00|FIL|1700971200|4.6966503723|4.7229360838|4.6849235601|4.7053895981
2023-11-26 05:00:00|FIL|1700974800|4.7130114022|4.7200544059|4.6960125301|4.7122760412
2023-11-26 06:00:00|FIL|1700978400|4.7235129315|4.740261449|4.7065798155|4.737641195
2023-11-26 07:00:00|FIL|1700982000|4.7233232955|4.735346506|4.7002238446|4.7143501705
2023-11-26 08:00:00|FIL|1700985600|4.7201900207|4.72371861|4.7008449876|4.7081791682
2023-11-26 09:00:00|FIL|1700989200|4.7035860537|4.7174631101|4.6942442137|4.7009007982
2023-11-26 10:00:00|FIL|1700992800|4.6998928825|4.7014037336|4.6796890075|4.6850016587
2023-11-26 11:00:00|FIL|1700996400|4.6948178956|4.7322089551|4.6881860523|4.7284223375
2023-11-26 12:00:00|FIL|1701000000|4.6811492674|4.6890751773|4.6774398028|4.6799999134
2023-11-26 13:00:00|FIL|1701003600|4.6763113402|4.6791270086|4.6541415917|4.672993492
2023-11-26 14:00:00|FIL|1701007200|4.6874017981|4.6925585801|4.6582667242|4.6589367375
2023-11-26 15:00:00|FIL|1701010800|4.6720617369|4.7036322985|4.642617327|4.6836461373
2023-11-26 16:00:00|FIL|1701014400|4.6695044964|4.6973945611|4.6489115992|4.670621218
2023-11-26 17:00:00|FIL|1701018000|4.6524338916|4.6606649487|4.5822870819|4.6203163081
2023-11-26 18:00:00|FIL|1701021600|4.6110447719|4.6278783519|4.6066281125|4.6226397347
2023-11-26 19:00:00|FIL|1701025200|4.6112624176|4.6217570429|4.6065224939|4.6094918491
2023-11-26 20:00:00|FIL|1701028800|4.6109120279|4.6236616624|4.6072225156|4.616419834
2023-11-26 21:00:00|FIL|1701032400|4.6273724781|4.6371193446|4.6191261761|4.6355755173
2023-11-26 22:00:00|FIL|1701036000|4.6455341513|4.6493953548|4.6358141881|4.6407148713
2023-11-26 23:00:00|FIL|1701039600|4.6505057509|4.6759316171|4.6496047734|4.6757603858
2023-11-27 00:00:00|FIL|1701043200|4.6653887227|4.6679711121|4.6541794563|4.6663678564
2023-11-27 01:00:00|FIL|1701046800|4.6670331047|4.6932849042|4.6606663689|4.688743492
2023-11-27 02:00:00|FIL|1701050400|4.6792600198|4.6879610887|4.6589624072|4.6616893122
2023-11-27 03:00:00|FIL|1701054000|4.655249406|4.6598093334|4.6378703521|4.6421046561
2023-11-27 04:00:00|FIL|1701057600|4.6488946853|4.6507644484|4.612178572|4.6278607436
2023-11-27 05:00:00|FIL|1701061200|4.6341966195|4.6430464182|4.6280115824|4.6393830564
2023-11-27 06:00:00|FIL|1701064800|4.6512943557|4.6578014461|4.6410367366|4.645610181
2023-11-27 07:00:00|FIL|1701068400|4.6410557378|4.655117118|4.62423272|4.6251239394
2023-11-27 08:00:00|FIL|1701072000|4.6250817553|4.6366430201|4.5944809523|4.6250317708
2023-11-27 09:00:00|FIL|1701075600|4.6247524735|4.6386089855|4.6196197069|4.6257158821
2023-11-27 10:00:00|FIL|1701079200|4.625700697|4.6464629976|4.62466893|4.6329772792
2023-11-27 11:00:00|FIL|1701082800|4.6328381205|4.6356071436|4.5957302353|4.6003212776
2023-11-27 12:00:00|FIL|1701086400|4.6085993346|4.6213565972|4.5977222447|4.6130272258
2023-11-27 13:00:00|FIL|1701090000|4.6131218406|4.6254498936|4.6101131552|4.6162278821
2023-11-27 14:00:00|FIL|1701093600|4.6147782661|4.6325835586|4.6063075506|4.6301158929
2023-11-27 15:00:00|FIL|1701097200|4.6298618779|4.6342191367|4.5987048424|4.60389989
2023-11-27 16:00:00|FIL|1701100800|4.6046997693|4.6391164612|4.6027537539|4.6314323043
2023-11-27 17:00:00|FIL|1701104400|4.629156423|4.6483889305|4.6251705629|4.6478406413
2023-11-27 18:00:00|FIL|1701108000|4.6515849799|4.6790234678|4.6456224198|4.6489922104
2023-11-27 19:00:00|FIL|1701111600|4.6501777454|4.6585138758|4.6382756488|4.6387448989
2023-11-27 20:00:00|FIL|1701115200|4.6359788415|4.6414168318|4.6195309304|4.6195309304
2023-11-27 21:00:00|FIL|1701118800|4.6236844623|4.6314734777|4.6113583679|4.6186174394
2023-11-27 22:00:00|FIL|1701122400|4.6187397301|4.6526399084|4.618284274|4.6437887931
2023-11-27 23:00:00|FIL|1701126000|4.6432491352|4.644104602|4.6267392128|4.6273067633
2023-11-28 00:00:00|FIL|1701129600|4.6330291898|4.6536714672|4.6329795472|4.6504877942
2023-11-28 01:00:00|FIL|1701133200|4.6533410748|4.6932937715|4.6499041448|4.692880575
2023-11-28 02:00:00|FIL|1701136800|4.6881448797|4.6954460519|4.6612643323|4.6712372089
2023-11-28 03:00:00|FIL|1701140400|4.6638860925|4.6640790198|4.645819284|4.6546438049
2023-11-28 04:00:00|FIL|1701144000|4.6608594616|4.6657952792|4.6516169375|4.6539295941
2023-11-28 05:00:00|FIL|1701147600|4.6570467694|4.6653441643|4.6390382915|4.6415932351
2023-11-28 06:00:00|FIL|1701151200|4.6308612179|4.632256347|4.6042502752|4.6150270444
2023-11-28 07:00:00|FIL|1701154800|4.6144525527|4.6315992269|4.6088790768|4.6262198502
2023-11-28 08:00:00|FIL|1701158400|4.6279928344|4.6287540988|4.5856817592|4.5901552834
2023-11-28 09:00:00|FIL|1701162000|4.599826028|4.6023217929|4.5878512965|4.5918681887
2023-11-28 10:00:00|FIL|1701165600|4.5868766464|4.6057225613|4.5849185776|4.6051688053
2023-11-28 11:00:00|FIL|1701169200|4.6108360298|4.6121205978|4.6029417595|4.6077359814
2023-11-28 12:00:00|FIL|1701172800|4.6139438466|4.6272541708|4.6114355335|4.6247596557
2023-11-28 13:00:00|FIL|1701176400|4.6204678492|4.6287741958|4.6076142418|4.618694725
2023-11-28 14:00:00|FIL|1701180000|4.6167389907|4.630254476|4.6084643452|4.623202091
2023-11-28 15:00:00|FIL|1701183600|4.6418148553|4.6434610554|4.6250279108|4.6407290649
2023-11-28 16:00:00|FIL|1701187200|4.6339187678|4.6424445468|4.6174242799|4.6412963145
2023-11-28 17:00:00|FIL|1701190800|4.6445837854|4.6589413411|4.6325304624|4.6570308996
2023-11-28 18:00:00|FIL|1701194400|4.6615473109|4.6851390899|4.65519548|4.6838958752
2023-11-28 19:00:00|FIL|1701198000|4.6825612243|4.6869573391|4.6722718108|4.6770977002
2023-11-28 20:00:00|FIL|1701201600|4.6708652436|4.6820985742|4.6655423191|4.6784545322
2023-11-28 21:00:00|FIL|1701205200|4.6697428138|4.6750978559|4.6620701715|4.6717611225
2023-11-28 22:00:00|FIL|1701208800|4.6756445162|4.6801283063|4.6617661843|4.66290462
2023-11-28 23:00:00|FIL|1701212400|4.6579618759|4.6724705565|4.6543228072|4.6548032154
2023-11-29 00:00:00|FIL|1701216000|4.6508047895|4.6647798547|4.647849901|4.6579095417
2023-11-29 01:00:00|FIL|1701219600|4.655602878|4.6671941046|4.6416053242|4.664478053
2023-11-29 02:00:00|FIL|1701223200|4.6557247959|4.6722437144|4.6339014259|4.6399464395
2023-11-29 03:00:00|FIL|1701226800|4.6252125689|4.6410540865|4.612182684|4.6245229871
2023-11-29 04:00:00|FIL|1701230400|4.6278398959|4.6442487256|4.6198820681|4.6324469488
2023-11-29 05:00:00|FIL|1701234000|4.6378925805|4.6431795851|4.6317607985|4.6353473152
2023-11-29 06:00:00|FIL|1701237600|4.6361267843|4.649292779|4.6312249371|4.6327506668
2023-11-29 07:00:00|FIL|1701241200|4.6476178504|4.6560048134|4.6382036016|4.6552943841
2023-11-29 08:00:00|FIL|1701244800|4.6620994849|4.6670422524|4.6534824493|4.6569086481
2023-11-29 09:00:00|FIL|1701248400|4.6606615309|4.6662106293|4.6444202996|4.6550827974
2023-11-29 10:00:00|FIL|1701252000|4.6646637749|4.6700619784|4.647138633|4.6597108022
2023-11-29 11:00:00|FIL|1701255600|4.6602302853|4.6616402028|4.6064565693|4.6093570667
2023-11-29 12:00:00|FIL|1701259200|4.6094665746|4.6360018286|4.6070149276|4.6281403545
2023-11-29 13:00:00|FIL|1701262800|4.6244457629|4.6392950197|4.6110661306|4.6273072969
2023-11-29 14:00:00|FIL|1701266400|4.6120891896|4.622135584|4.5935691266|4.611464774
2023-11-29 15:00:00|FIL|1701270000|4.6118748694|4.6196925052|4.5857326476|4.5911214863
2023-11-29 16:00:00|FIL|1701273600|4.5736163934|4.5754752862|4.4630529927|4.5224738068
2023-11-29 17:00:00|FIL|1701277200|4.5205565576|4.5237599677|4.487983171|4.5000194869
2023-11-29 18:00:00|FIL|1701280800|4.4892504297|4.4910859619|4.4826575826|4.4891074628
2023-11-29 19:00:00|FIL|1701284400|4.4913708969|4.4985422823|4.4869552328|4.4947701566
2023-11-29 20:00:00|FIL|1701288000|4.5331942291|4.53436754|4.5027396846|4.5103902289
2023-11-29 21:00:00|FIL|1701291600|4.5179894133|4.522527838|4.4946254331|4.5042128589
2023-11-29 22:00:00|FIL|1701295200|4.5018461819|4.51796709|4.4885626212|4.4999229299
2023-11-29 23:00:00|FIL|1701298800|4.5033031311|4.5092611454|4.4996193732|4.508876528
2023-11-30 00:00:00|FIL|1701302400|4.5060402426|4.5192209528|4.4859216851|4.5086589098
2023-11-30 01:00:00|FIL|1701306000|4.5045234526|4.5070862446|4.4885103585|4.5032000559
2023-11-30 02:00:00|FIL|1701309600|4.5032694603|4.5062891221|4.4861952536|4.4981755391
2023-11-30 03:00:00|FIL|1701313200|4.4912390806|4.5062785707|4.4719252786|4.497850171
2023-11-30 04:00:00|FIL|1701316800|4.4956871831|4.4982593705|4.4503148719|4.4699683282
2023-11-30 05:00:00|FIL|1701320400|4.49475906|4.5181255563|4.459284831|4.4868784505
2023-11-30 06:00:00|FIL|1701324000|4.4772131636|4.4855812968|4.4423597036|4.4603301883
2023-11-30 07:00:00|FIL|1701327600|4.4542062129|4.4969846681|4.4110421815|4.4565028027
2023-11-30 08:00:00|FIL|1701331200|4.4726077779|4.503037329|4.425806293|4.4327068616
2023-11-30 09:00:00|FIL|1701334800|4.4300807093|4.4664922846|4.3927051036|4.4025857352
2023-11-30 10:00:00|FIL|1701338400|4.4043537085|4.4436638102|4.3719034628|4.3878724173
2023-11-30 11:00:00|FIL|1701342000|4.38202227|4.4335479272|4.3720555215|4.3965568665
2023-11-30 12:00:00|FIL|1701345600|4.3763182037|4.3864499627|4.3729076364|4.3823985577
2023-11-30 13:00:00|FIL|1701349200|4.3865125129|4.3885403095|4.3778842986|4.3851427946
2023-11-30 14:00:00|FIL|1701352800|4.3854274589|4.3891408904|4.3721681081|4.3891408904
2023-11-30 15:00:00|FIL|1701356400|4.385068964|4.385374189|4.3655651064|4.3672014686
2023-11-30 16:00:00|FIL|1701360000|4.3517176666|4.3779783825|4.3292056809|4.3662722421
2023-11-30 17:00:00|FIL|1701363600|4.3684614504|4.3746683761|4.3395233331|4.3745354867
2023-11-30 18:00:00|FIL|1701367200|4.3690954378|4.3826737379|4.3653772739|4.379876291
2023-11-30 19:00:00|FIL|1701370800|4.3799482804|4.3907771895|4.3620270916|4.3859526188
2023-11-30 20:00:00|FIL|1701374400|4.3757423119|4.3814852932|4.3412997741|4.3621449676
2023-11-30 21:00:00|FIL|1701378000|4.3266604495|4.3671406781|4.3105240485|4.338959161
2023-11-30 22:00:00|FIL|1701381600|4.344887943|4.3759203987|4.3247078403|4.3648849896
2023-11-30 23:00:00|FIL|1701385200|4.3649459252|4.3914203153|4.3579353146|4.3802851597
2023-12-01 00:00:00|FIL|1701388800|4.357585013|4.37805354|4.336563859|4.3758764078
2023-12-01 01:00:00|FIL|1701392400|4.3774187436|4.3779893128|4.321849236|4.3454012644
2023-12-01 02:00:00|FIL|1701396000|4.3316242733|4.3974614462|4.3160780153|4.3964666759
2023-12-01 03:00:00|FIL|1701399600|4.3905595812|4.4322142569|4.3696657747|4.390304341
2023-12-01 04:00:00|FIL|1701403200|4.3977648077|4.4058467465|4.3874432182|4.4013842307
2023-12-01 05:00:00|FIL|1701406800|4.4007164836|4.409179066|4.3909853928|4.40593082
2023-12-01 06:00:00|FIL|1701410400|4.3934317793|4.4045961331|4.3845690364|4.3945272432
2023-12-01 07:00:00|FIL|1701414000|4.3487177109|4.3995698208|4.3487177109|4.394319983
2023-12-01 08:00:00|FIL|1701417600|4.3986016025|4.4167525687|4.397078377|4.4013927525
2023-12-01 09:00:00|FIL|1701421200|4.4024760346|4.4133249859|4.3926996259|4.4035968385
2023-12-01 10:00:00|FIL|1701424800|4.4201657614|4.455456703|4.4132372768|4.4384815566
2023-12-01 11:00:00|FIL|1701428400|4.4539591854|4.477314739|4.4367934793|4.4620996588
2023-12-01 12:00:00|FIL|1701432000|4.4746924444|4.4830690122|4.442953513|4.4734737319
2023-12-01 13:00:00|FIL|1701435600|4.4845730598|4.5237140253|4.4679832356|4.5102115847
2023-12-01 14:00:00|FIL|1701439200|4.5025667013|4.5165595317|4.4640575147|4.4956777939
2023-12-01 15:00:00|FIL|1701442800|4.4820053638|4.4860395374|4.4760098041|4.4798144017
2023-12-01 16:00:00|FIL|1701446400|4.4825893659|4.493349415|4.4750410519|4.4775614466
2023-12-01 17:00:00|FIL|1701450000|4.4765762542|4.4978950038|4.4724453252|4.4890300344
2023-12-01 18:00:00|FIL|1701453600|4.4839260348|4.4890067431|4.4712013001|4.478095934
2023-12-01 19:00:00|FIL|1701457200|4.4732939636|4.4906352569|4.4710782785|4.4903278997
2023-12-01 20:00:00|FIL|1701460800|4.4938057443|4.5082025705|4.4900858171|4.5009200125
2023-12-01 21:00:00|FIL|1701464400|4.5009359313|4.5050773262|4.4839698135|4.5000604129
2023-12-01 22:00:00|FIL|1701468000|4.4977800968|4.4997980528|4.4844828677|4.4949355772
2023-12-01 23:00:00|FIL|1701471600|4.4887506442|4.5093738346|4.4845418246|4.5016873457
2023-12-02 00:00:00|FIL|1701475200|4.4800582559|4.498388539|4.476635669|4.4962185433
2023-12-02 01:00:00|FIL|1701478800|4.4916980649|4.5092982216|4.4899288888|4.5082103885
2023-12-02 02:00:00|FIL|1701482400|4.5336074522|4.5453496744|4.5294740222|4.5410465419
2023-12-02 03:00:00|FIL|1701486000|4.5393733154|4.5421440606|4.4775507168|4.5093728831
2023-12-02 04:00:00|FIL|1701489600|4.5151450452|4.5231054521|4.4913658694|4.5140715456
2023-12-02 05:00:00|FIL|1701493200|4.5213775826|4.526396911|4.478747965|4.5194265297
2023-12-02 06:00:00|FIL|1701496800|4.5209240693|4.5407567913|4.4839061386|4.5277565253
2023-12-02 07:00:00|FIL|1701500400|4.5276924346|4.5394330883|4.5215290868|4.525100946
2023-12-02 08:00:00|FIL|1701504000|4.5405560587|4.5522289809|4.5269910895|4.5508642332
2023-12-02 09:00:00|FIL|1701507600|4.5485232144|4.5710593464|4.5224982789|4.552698345
2023-12-02 10:00:00|FIL|1701511200|4.5483871824|4.561638044|4.5284503873|4.5554391563
2023-12-02 11:00:00|FIL|1701514800|4.5675897271|4.5692734401|4.5450785905|4.5515693869
2023-12-02 12:00:00|FIL|1701518400|4.5529099087|4.5529099087|4.5198326407|4.5397530631
2023-12-02 13:00:00|FIL|1701522000|4.5436081734|4.5673938151|4.5331006177|4.5575978171
2023-12-02 14:00:00|FIL|1701525600|4.5809089101|4.5932594694|4.5509336684|4.5844453036
2023-12-02 15:00:00|FIL|1701529200|4.5940377643|4.6261152631|4.5730418892|4.598540103
2023-12-02 16:00:00|FIL|1701532800|4.565826354|4.5868058453|4.5519217621|4.5690879934
2023-12-02 17:00:00|FIL|1701536400|4.5848242356|4.6030695148|4.5211386531|4.5628545679
2023-12-02 18:00:00|FIL|1701540000|4.56414218|4.5729634252|4.5231870574|4.5649631202
2023-12-02 19:00:00|FIL|1701543600|4.5790966363|4.6130182647|4.5727146946|4.5857317366
2023-12-02 20:00:00|FIL|1701547200|4.5872531665|4.6340268614|4.5653083833|4.6012669281
2023-12-02 21:00:00|FIL|1701550800|4.6298542714|4.6690642028|4.621289962|4.6678414435
2023-12-02 22:00:00|FIL|1701554400|4.6483433268|4.6638869461|4.6345022211|4.6638869461
2023-12-02 23:00:00|FIL|1701558000|4.671769639|4.6829862491|4.6407301957|4.6661816322
2023-12-03 00:00:00|FIL|1701561600|4.6344600252|4.6483819334|4.6212831652|4.6343464925
2023-12-03 01:00:00|FIL|1701565200|4.6290027488|4.6624067445|4.6214343013|4.6450377117
2023-12-03 02:00:00|FIL|1701568800|4.6648238885|4.6871954571|4.6553330909|4.660765082
2023-12-03 03:00:00|FIL|1701572400|4.6501522818|4.6629263014|4.6409782344|4.6431245353
2023-12-03 04:00:00|FIL|1701576000|4.6465507837|4.6488975179|4.6193668525|4.6209199401
2023-12-03 05:00:00|FIL|1701579600|4.6308717652|4.6416191314|4.6195443347|4.6237965788
2023-12-03 06:00:00|FIL|1701583200|4.6278385165|4.6528978704|4.6169488424|4.6220251694
2023-12-03 07:00:00|FIL|1701586800|4.6229490644|4.6296990109|4.6095700562|4.6126194467
2023-12-03 08:00:00|FIL|1701590400|4.6156709887|4.6225444478|4.6056049066|4.6204921365
2023-12-03 09:00:00|FIL|1701594000|4.619253267|4.6373839122|4.6078509975|4.6301675559
2023-12-03 10:00:00|FIL|1701597600|4.6178245684|4.6398717479|4.6067933261|4.6289088215
2023-12-03 11:00:00|FIL|1701601200|4.628365696|4.6346657317|4.5470167795|4.6053908467
2023-12-03 12:00:00|FIL|1701604800|4.6008850722|4.6044893456|4.5569288373|4.5699128315
2023-12-03 13:00:00|FIL|1701608400|4.5819894541|4.5957236872|4.5678150092|4.5887636892
2023-12-03 14:00:00|FIL|1701612000|4.5683040694|4.5967084434|4.5525394423|4.584765176
2023-12-03 15:00:00|FIL|1701615600|4.5781947571|4.5854388962|4.5557164194|4.5580969806
2023-12-03 16:00:00|FIL|1701619200|4.5431045584|4.5731334683|4.4926035452|4.5497830158
2023-12-03 17:00:00|FIL|1701622800|4.5478387361|4.5972825559|4.5035819268|4.5808274842
2023-12-03 18:00:00|FIL|1701626400|4.5817061372|4.5874419783|4.5442623184|4.5512984376
2023-12-03 19:00:00|FIL|1701630000|4.5320896454|4.563454171|4.4792349529|4.530827863
2023-12-03 20:00:00|FIL|1701633600|4.4823453868|4.4880852861|4.4483087908|4.4757379826
2023-12-03 21:00:00|FIL|1701637200|4.4810468204|4.5128452248|4.4801868131|4.5118379652
2023-12-03 22:00:00|FIL|1701640800|4.5177918726|4.532223921|4.515455681|4.5305747449
2023-12-03 23:00:00|FIL|1701644400|4.5300348854|4.5913336731|4.5244353872|4.5855747438
2023-12-04 00:00:00|FIL|1701648000|4.5864583606|4.5903521813|4.5417712809|4.5670890062
2023-12-04 01:00:00|FIL|1701651600|4.5713501393|4.5957571371|4.5661364727|4.5884108495
2023-12-04 02:00:00|FIL|1701655200|4.6016117093|4.6737920528|4.5810059944|4.6262570483
2023-12-04 03:00:00|FIL|1701658800|4.6503089806|4.6884726047|4.6285415139|4.664792226
2023-12-04 04:00:00|FIL|1701662400|4.6634646048|4.6993537064|4.6576352451|4.6630448776
2023-12-04 05:00:00|FIL|1701666000|4.6535019211|4.6776717158|4.6535019211|4.6717594961
2023-12-04 06:00:00|FIL|1701669600|4.6748557769|4.6970929016|4.6627414209|4.6793901132
2023-12-04 07:00:00|FIL|1701673200|4.7732273497|4.7732273497|4.7221669468|4.73858461
2023-12-04 08:00:00|FIL|1701676800|4.7315825129|4.7777979185|4.7226103899|4.729844322
2023-12-04 09:00:00|FIL|1701680400|4.7311121172|4.7886620462|4.7307252899|4.7702671644
2023-12-04 10:00:00|FIL|1701684000|4.7704199525|4.7963361373|4.757539508|4.7638083765
2023-12-04 11:00:00|FIL|1701687600|4.7619659708|4.8129904325|4.75328357|4.7930577388
2023-12-04 12:00:00|FIL|1701691200|4.7930991817|4.7989987546|4.5329279762|4.6383628335
2023-12-04 13:00:00|FIL|1701694800|4.6374126214|4.7212643928|4.6132626118|4.6993369812
2023-12-04 14:00:00|FIL|1701698400|4.7096627691|4.7635993623|4.6715435981|4.695753188
2023-12-04 15:00:00|FIL|1701702000|4.6966269181|4.7069178535|4.6244797632|4.6612140874
2023-12-04 16:00:00|FIL|1701705600|4.6571401418|4.658662597|4.5945028291|4.6233354699
2023-12-04 17:00:00|FIL|1701709200|4.6234615513|4.6429969746|4.6085778064|4.6336402016
2023-12-04 18:00:00|FIL|1701712800|4.6418202754|4.6461219068|4.6066480989|4.6066480989
2023-12-04 19:00:00|FIL|1701716400|4.6107112682|4.6347222538|4.6106132207|4.6290569963
2023-12-04 20:00:00|FIL|1701720000|4.6233228914|4.6333930909|4.6116215341|4.6327736099
2023-12-04 21:00:00|FIL|1701723600|4.6477336125|4.6730125855|4.6285666825|4.6689159258
2023-12-04 22:00:00|FIL|1701727200|4.6590537101|4.6669523435|4.6458637261|4.6493212823
2023-12-04 23:00:00|FIL|1701730800|4.6516249764|4.6846160986|4.6429391917|4.6609881435
2023-12-05 00:00:00|FIL|1701734400|4.6436596242|4.7068014237|4.6370787999|4.7030780516
2023-12-05 01:00:00|FIL|1701738000|4.7230045355|4.767094082|4.6982515816|4.7653807684
2023-12-05 02:00:00|FIL|1701741600|4.7904506904|4.7960032074|4.7224341422|4.7315976643
2023-12-05 03:00:00|FIL|1701745200|4.7418804386|4.7462901886|4.6657157334|4.7029647608
2023-12-05 04:00:00|FIL|1701748800|4.6931698538|4.7274615722|4.6886617696|4.7008000405
2023-12-05 05:00:00|FIL|1701752400|4.7013198597|4.7166028961|4.6846129759|4.7113502145
2023-12-05 06:00:00|FIL|1701756000|4.704965566|4.7201457857|4.6829331945|4.7066389461
2023-12-05 07:00:00|FIL|1701759600|4.7097347703|4.7146546626|4.6724329796|4.6806536737
2023-12-05 08:00:00|FIL|1701763200|4.684252875|4.6854625582|4.6007649454|4.6100628578
2023-12-05 09:00:00|FIL|1701766800|4.6203625418|4.6334516154|4.5833691484|4.5912491274
2023-12-05 10:00:00|FIL|1701770400|4.6084130005|4.6379731798|4.602803328|4.6338484832
2023-12-05 11:00:00|FIL|1701774000|4.6278381077|4.628876856|4.6047394317|4.6144644932
2023-12-05 12:00:00|FIL|1701777600|4.5780645228|4.6073332767|4.5684983388|4.5881343738
2023-12-05 13:00:00|FIL|1701781200|4.6013812095|4.6157598011|4.5969419061|4.5990377827
2023-12-05 14:00:00|FIL|1701784800|4.6012366637|4.6184814498|4.5796932645|4.5901420096
2023-12-05 15:00:00|FIL|1701788400|4.5753805029|4.6087579311|4.5641613395|4.6010971048
2023-12-05 16:00:00|FIL|1701792000|4.6114379824|4.6545403565|4.6031371041|4.6463454984
2023-12-05 17:00:00|FIL|1701795600|4.6650396027|4.802696956|4.645799354|4.7632789309
2023-12-05 18:00:00|FIL|1701799200|4.7187040962|4.7544283081|4.6977788458|4.6977891432
2023-12-05 19:00:00|FIL|1701802800|4.7347492607|4.7799157694|4.7293760017|4.7525124628
2023-12-05 20:00:00|FIL|1701806400|4.7557388934|4.8024373072|4.7557388934|4.7777442961
2023-12-05 21:00:00|FIL|1701810000|4.7668763418|4.7877940065|4.7420281329|4.7787140571
2023-12-05 22:00:00|FIL|1701813600|4.7510361196|4.768149046|4.7258125986|4.7658655824
2023-12-05 23:00:00|FIL|1701817200|4.7563945533|4.7732043523|4.7101842157|4.7155822945
2023-12-06 00:00:00|FIL|1701820800|4.7273530993|4.8252584926|4.7273530993|4.7754522961
2023-12-06 01:00:00|FIL|1701824400|4.7593275685|4.7965402155|4.7419445495|4.7730775854
2023-12-06 02:00:00|FIL|1701828000|4.7925571432|4.8117600753|4.7403374599|4.7403374599
2023-12-06 03:00:00|FIL|1701831600|4.7603018474|4.7721388045|4.7050519578|4.7324741735
2023-12-06 04:00:00|FIL|1701835200|4.7403579804|4.7419232172|4.7007806737|4.7100062857
2023-12-06 05:00:00|FIL|1701838800|4.7139806954|4.7329390916|4.7117205202|4.7185453845
2023-12-06 06:00:00|FIL|1701842400|4.7346831706|4.7418666718|4.6204426415|4.6600140483
2023-12-06 07:00:00|FIL|1701846000|4.6750931634|4.706503822|4.6307405462|4.696477677
2023-12-06 08:00:00|FIL|1701849600|4.7041141407|4.7476638165|4.697676678|4.7374405769
2023-12-06 09:00:00|FIL|1701853200|4.7360787507|4.7578643095|4.7234932883|4.7573244016
2023-12-06 10:00:00|FIL|1701856800|4.7940033303|4.8154855172|4.7631749952|4.763340336
2023-12-06 11:00:00|FIL|1701860400|4.7504025332|4.7703387192|4.7279980526|4.75016015
2023-12-06 12:00:00|FIL|1701864000|4.7577148646|4.7626026261|4.6297732817|4.6721999001
2023-12-06 13:00:00|FIL|1701867600|4.6924945354|4.7265363293|4.687634455|4.7265363293
2023-12-06 14:00:00|FIL|1701871200|4.7453507682|4.7815985827|4.7359713128|4.736466307
2023-12-06 15:00:00|FIL|1701874800|4.7446781108|4.7586816072|4.7016793754|4.72047611
2023-12-06 16:00:00|FIL|1701878400|4.6979553154|4.7494892961|4.6923900085|4.7421765556
2023-12-06 17:00:00|FIL|1701882000|4.7645361916|4.7926423442|4.7214405909|4.7902647259
2023-12-06 18:00:00|FIL|1701885600|4.7929799095|4.8266983295|4.7891484495|4.8171495406
2023-12-06 19:00:00|FIL|1701889200|4.7997222598|4.8172300729|4.7868600744|4.7904566038
2023-12-06 20:00:00|FIL|1701892800|4.7935038764|4.7966967392|4.7836032399|4.7881384885
2023-12-06 21:00:00|FIL|1701896400|4.8197949059|4.8202732582|4.7693949587|4.7793077323
2023-12-06 22:00:00|FIL|1701900000|4.7489958312|4.8015259109|4.7263473132|4.7553961989
2023-12-06 23:00:00|FIL|1701903600|4.7851015592|4.8262244715|4.7638993586|4.7906933305
2023-12-07 00:00:00|FIL|1701907200|4.7562541634|4.7591122921|4.7136510673|4.7304893916
2023-12-07 01:00:00|FIL|1701910800|4.7186749103|4.8055687692|4.7109086407|4.8016441091
2023-12-07 02:00:00|FIL|1701914400|4.7822140742|4.7944406901|4.7367319364|4.7614099861
2023-12-07 03:00:00|FIL|1701918000|4.7671437816|4.8008741253|4.7671437816|4.7893259947
2023-12-07 04:00:00|FIL|1701921600|4.7838033584|4.8215957638|4.7599448017|4.8091232954
2023-12-07 05:00:00|FIL|1701925200|4.8080384692|4.9521576054|4.8046555718|4.9309729958
2023-12-07 06:00:00|FIL|1701928800|4.9809285981|5.0583130206|4.9808647658|5.0257855236
2023-12-07 07:00:00|FIL|1701932400|5.045971739|5.0472666737|4.9491053386|4.9706183255
2023-12-07 08:00:00|FIL|1701936000|4.9517481599|5.0120754095|4.9459479209|4.9910516269
2023-12-07 09:00:00|FIL|1701939600|4.9762341781|4.9969296767|4.8936595524|4.9174721758
2023-12-07 10:00:00|FIL|1701943200|4.8780133559|4.8919138395|4.7785522969|4.8585460954
2023-12-07 11:00:00|FIL|1701946800|4.8791490089|4.9555871806|4.844888094|4.9423070418
2023-12-07 12:00:00|FIL|1701950400|4.9148314366|4.9380018646|4.8791998911|4.8821915234
2023-12-07 13:00:00|FIL|1701954000|4.886154542|4.9380239563|4.8652312326|4.9312799512
2023-12-07 14:00:00|FIL|1701957600|4.9400573484|4.9470555487|4.9006189866|4.9082711457
2023-12-07 15:00:00|FIL|1701961200|4.9008928124|4.9470567521|4.8845505508|4.9399448124
2023-12-07 16:00:00|FIL|1701964800|4.9434454547|4.9844396056|4.9392501072|4.9682177997
2023-12-07 17:00:00|FIL|1701968400|4.9586553045|5.0147442036|4.938887902|4.9935185071
2023-12-07 18:00:00|FIL|1701972000|5.0285497525|5.0377507238|4.9899944576|5.0031686755
2023-12-07 19:00:00|FIL|1701975600|5.0225885083|5.0294891214|4.9775550638|4.9783386957
2023-12-07 20:00:00|FIL|1701979200|4.9965826114|5.0323523161|4.9874494643|4.9933884604
2023-12-07 21:00:00|FIL|1701982800|5.0134283307|5.0229178611|4.9308548467|4.9454068547
2023-12-07 22:00:00|FIL|1701986400|4.9511597824|5.0107840453|4.9493024215|5.0016980899
2023-12-07 23:00:00|FIL|1701990000|5.0096990807|5.0132870096|4.9650260001|4.9892237787
2023-12-08 00:00:00|FIL|1701993600|4.9949117067|5.0458319089|4.9824853786|5.0325715223
2023-12-08 01:00:00|FIL|1701997200|5.0299197691|5.0589862648|5.0165066046|5.0172231011
2023-12-08 02:00:00|FIL|1702000800|5.0184281213|5.0207747883|4.9805762437|4.9985818924
2023-12-08 03:00:00|FIL|1702004400|4.9956751473|5.0077175683|4.9595804192|4.9645479014
2023-12-08 04:00:00|FIL|1702008000|4.9853387275|5.0179152997|4.9641178063|5.0173363807
2023-12-08 05:00:00|FIL|1702011600|5.0012166106|5.0313355757|4.9956412876|5.0034391613
2023-12-08 06:00:00|FIL|1702015200|4.998738738|5.0280403224|4.9941598623|5.0029667186
2023-12-08 07:00:00|FIL|1702018800|5.0160307036|5.0391685851|5.008346109|5.0142647594
2023-12-08 08:00:00|FIL|1702022400|5.0174783725|5.0189851639|4.9385829166|4.9596293097
2023-12-08 09:00:00|FIL|1702026000|4.949592589|4.991505409|4.9376449489|4.969570757
2023-12-08 10:00:00|FIL|1702029600|4.9654241702|5.0166777788|4.9613479983|5.0107313699
2023-12-08 11:00:00|FIL|1702033200|4.9859071232|5.0182253314|4.983967123|5.0043510788
2023-12-08 12:00:00|FIL|1702036800|5.0300816126|5.0904196858|5.0127807081|5.0877294051
2023-12-08 13:00:00|FIL|1702040400|5.1001732649|5.1318441011|5.082419457|5.1178771043
2023-12-08 14:00:00|FIL|1702044000|5.1033478379|5.1267741207|5.0655234728|5.0857160356
2023-12-08 15:00:00|FIL|1702047600|5.0731958966|5.1951539644|4.973700996|5.1555988238
2023-12-08 16:00:00|FIL|1702051200|5.1598845437|5.2435995788|5.1568240607|5.1848828976
2023-12-08 17:00:00|FIL|1702054800|5.1918779927|5.2265842762|5.1816007146|5.2251302142
2023-12-08 18:00:00|FIL|1702058400|5.1911651398|5.1946499382|5.1575987865|5.1658754904
2023-12-08 19:00:00|FIL|1702062000|5.1586294699|5.1739831064|5.1502745408|5.1629301613
2023-12-08 20:00:00|FIL|1702065600|5.1677242398|5.1854252875|5.1587399441|5.182531952
2023-12-08 21:00:00|FIL|1702069200|5.1937858713|5.220451555|5.1882571787|5.219874493
2023-12-08 22:00:00|FIL|1702072800|5.2315524614|5.2365093652|5.2037711543|5.2038634019
2023-12-08 23:00:00|FIL|1702076400|5.2391775379|5.2394366954|5.2069901673|5.2098453068
2023-12-09 00:00:00|FIL|1702080000|5.2004116313|5.2398048603|5.1982122814|5.2337164761
2023-12-09 01:00:00|FIL|1702083600|5.2234347806|5.3086652802|5.2233313631|5.3085192684
2023-12-09 02:00:00|FIL|1702087200|5.3513609916|5.4052142668|5.2681817726|5.3989727382
2023-12-09 03:00:00|FIL|1702090800|5.3850213408|5.4192579098|5.3645879311|5.3701435531
2023-12-09 04:00:00|FIL|1702094400|5.3949293891|5.4781651189|5.3826589161|5.4371430244
2023-12-09 05:00:00|FIL|1702098000|5.4377233779|5.452196338|5.4126509373|5.4370422905
2023-12-09 06:00:00|FIL|1702101600|5.4408912802|5.4421103142|5.3961181691|5.4057960504
2023-12-09 07:00:00|FIL|1702105200|5.4264746346|5.4539690532|5.4235535732|5.4293125982
2023-12-09 08:00:00|FIL|1702108800|5.4170042354|5.4190684752|5.3884861033|5.4063974837
2023-12-09 09:00:00|FIL|1702112400|5.4317929947|5.4777772996|5.244996659|5.295561156
2023-12-09 10:00:00|FIL|1702116000|5.3216368794|5.3954972191|5.3021767019|5.3022682754
2023-12-09 11:00:00|FIL|1702119600|5.3054073922|5.33823574|5.2901121229|5.3328737889
2023-12-09 12:00:00|FIL|1702123200|5.3498318851|5.3553863938|5.3172314584|5.3459123492
2023-12-09 13:00:00|FIL|1702126800|5.3558363981|5.3983273132|5.3491838207|5.3586372757
2023-12-09 14:00:00|FIL|1702130400|5.4290721831|5.446640455|5.3785521863|5.4031646515
2023-12-09 15:00:00|FIL|1702134000|5.4266205429|5.4452362114|5.3225130484|5.3411155594
2023-12-09 16:00:00|FIL|1702137600|5.350827226|5.3605467328|5.2931618416|5.3353585443
2023-12-09 17:00:00|FIL|1702141200|5.3615331879|5.3974136263|5.2853168739|5.3269449646
2023-12-09 18:00:00|FIL|1702144800|5.310858302|5.3202645696|5.2403710632|5.2834663257
2023-12-09 19:00:00|FIL|1702148400|5.2473015171|5.2703214135|5.2402635381|5.248073305
2023-12-09 20:00:00|FIL|1702152000|5.2583077583|5.2852894394|5.2554029887|5.2725823929
2023-12-09 21:00:00|FIL|1702155600|5.247338345|5.2613546696|5.1832738195|5.2301936203
2023-12-09 22:00:00|FIL|1702159200|5.2344468467|5.2575486759|5.1902627056|5.2573993086
2023-12-09 23:00:00|FIL|1702162800|5.2535577434|5.269280578|5.2263517056|5.2289255601
2023-12-10 00:00:00|FIL|1702166400|5.2047298525|5.214520103|5.0793409559|5.1391433435
2023-12-10 01:00:00|FIL|1702170000|5.1368351452|5.2021355758|5.1368351452|5.1974169831
2023-12-10 02:00:00|FIL|1702173600|5.2047520099|5.2103673302|5.1719421688|5.1992394891
2023-12-10 03:00:00|FIL|1702177200|5.1958445384|5.2058144787|5.17065639|5.198597052
2023-12-10 04:00:00|FIL|1702180800|5.1744797886|5.1937944182|5.171057725|5.1934410948
2023-12-10 05:00:00|FIL|1702184400|5.2054591418|5.2311588841|5.1864497657|5.2309856647
2023-12-10 06:00:00|FIL|1702188000|5.2294854187|5.2318206229|5.2132522445|5.2291007836
2023-12-10 07:00:00|FIL|1702191600|5.2306888066|5.2343699642|5.1084079712|5.1487054591
2023-12-10 08:00:00|FIL|1702195200|5.1578613586|5.1629001168|5.1143782711|5.1354947142
2023-12-10 09:00:00|FIL|1702198800|5.1409901968|5.156035024|5.0769441093|5.0902635755
2023-12-10 10:00:00|FIL|1702202400|5.0943456705|5.1159467671|5.0358136946|5.0453680288
2023-12-10 11:00:00|FIL|1702206000|4.994151368|5.0520126266|4.9859738487|5.0296749779
2023-12-10 12:00:00|FIL|1702209600|5.053663027|5.0690996188|5.0501894912|5.0505481572
2023-12-10 13:00:00|FIL|1702213200|5.0510702411|5.101790097|5.0479823878|5.0720436557
2023-12-10 14:00:00|FIL|1702216800|5.091891766|5.0954291031|5.0662827989|5.0822254097
2023-12-10 15:00:00|FIL|1702220400|5.08253356|5.1055772426|5.0579109172|5.077627529
2023-12-10 16:00:00|FIL|1702224000|5.0733612985|5.107261775|5.0732816681|5.0987718103
2023-12-10 17:00:00|FIL|1702227600|5.0907266205|5.1011028503|5.0515686237|5.0556698696
2023-12-10 18:00:00|FIL|1702231200|5.0642003905|5.0682966123|5.0179385008|5.020911575
2023-12-10 19:00:00|FIL|1702234800|5.0275798463|5.0706479192|5.0275798463|5.062877241
2023-12-10 20:00:00|FIL|1702238400|5.0529299893|5.0620174574|5.0356002236|5.0422855725
2023-12-10 21:00:00|FIL|1702242000|5.0635090821|5.1119504786|5.0606519198|5.1118475914
2023-12-10 22:00:00|FIL|1702245600|5.1285382444|5.1312167411|5.0762172488|5.0885938527
2023-12-10 23:00:00|FIL|1702249200|5.0905690703|5.1352201083|5.0816714|5.1235359808
2023-12-11 00:00:00|FIL|1702252800|5.1554753466|5.1786285154|5.1113294323|5.1477832065
2023-12-11 01:00:00|FIL|1702256400|5.1506489059|5.1979719989|5.1473866004|5.1701899007
2023-12-11 02:00:00|FIL|1702260000|5.1259434548|5.1264699464|5.0536460561|5.1119240025
2023-12-11 03:00:00|FIL|1702263600|5.1651885362|5.1746559854|4.4911031666|4.7563299192
2023-12-11 04:00:00|FIL|1702267200|4.788270669|4.8658471074|4.7809130458|4.8519260876
2023-12-11 05:00:00|FIL|1702270800|4.8256466141|4.8590584779|4.7941799354|4.8006436692
2023-12-11 06:00:00|FIL|1702274400|4.8167061019|4.8352140098|4.7724493669|4.7754607112
2023-12-11 07:00:00|FIL|1702278000|4.8098938847|4.8119363776|4.7116970318|4.7734944483
2023-12-11 08:00:00|FIL|1702281600|4.773492189|4.8009815353|4.6361774382|4.6883555695
2023-12-11 09:00:00|FIL|1702285200|4.6891196423|4.7237536463|4.6622416522|4.7185383191
2023-12-11 10:00:00|FIL|1702288800|4.7178548469|4.7415463474|4.7063249334|4.7166331607
2023-12-11 11:00:00|FIL|1702292400|4.7165405213|4.7303020917|4.7043485834|4.7058960422
2023-12-11 12:00:00|FIL|1702296000|4.7217770462|4.7359085847|4.6932242197|4.7173512477
2023-12-11 13:00:00|FIL|1702299600|4.7267555295|4.7370848047|4.683378505|4.6952541518
2023-12-11 14:00:00|FIL|1702303200|4.6954382391|4.7280153473|4.6510405198|4.6856626114
2023-12-11 15:00:00|FIL|1702306800|4.6858364512|4.7075515007|4.6271632141|4.6282491837
2023-12-11 16:00:00|FIL|1702310400|4.6370772389|4.6964429616|4.6293924749|4.6914248023
2023-12-11 17:00:00|FIL|1702314000|4.6906880429|4.7001785393|4.6249089595|4.646968566
2023-12-11 18:00:00|FIL|1702317600|4.657427947|4.657701335|4.5752188042|4.5983041376
2023-12-11 19:00:00|FIL|1702321200|4.5814740328|4.5856647773|4.4597830398|4.5099352604
2023-12-11 20:00:00|FIL|1702324800|4.5419244533|4.5485962034|4.5021156968|4.539341099
2023-12-11 21:00:00|FIL|1702328400|4.5637929957|4.5658798962|4.5371839144|4.5599135785
2023-12-11 22:00:00|FIL|1702332000|4.5802096384|4.6019752488|4.5771195907|4.5980907247
2023-12-11 23:00:00|FIL|1702335600|4.6087171425|4.6179590329|4.5982225913|4.6150837613
2023-12-12 00:00:00|FIL|1702339200|4.6183422137|4.6236920071|4.6038925405|4.6216829618
2023-12-12 01:00:00|FIL|1702342800|4.6173486188|4.6774964358|4.6108690374|4.6701307172
2023-12-12 02:00:00|FIL|1702346400|4.6635663188|4.7009868107|4.6529722652|4.6974594807
2023-12-12 03:00:00|FIL|1702350000|4.686716908|4.737470271|4.6820640705|4.7245876956
2023-12-12 04:00:00|FIL|1702353600|4.7241630409|4.7316881505|4.6692429915|4.672823413
2023-12-12 05:00:00|FIL|1702357200|4.689615219|4.6950449701|4.6683241223|4.6770797104
2023-12-12 06:00:00|FIL|1702360800|4.6604019158|4.6870489139|4.6593346769|4.6795821382
2023-12-12 07:00:00|FIL|1702364400|4.6794134954|4.6829524237|4.6407715921|4.6782493265
2023-12-12 08:00:00|FIL|1702368000|4.68162038|4.727646125|4.6811751287|4.7271338615
2023-12-12 09:00:00|FIL|1702371600|4.7532193204|4.7550900626|4.6984128702|4.7319558199
2023-12-12 10:00:00|FIL|1702375200|4.7533333447|4.7595293535|4.7217441672|4.7230625863
2023-12-12 11:00:00|FIL|1702378800|4.7221597597|4.734642272|4.7137908571|4.732212404
2023-12-12 12:00:00|FIL|1702382400|4.742512661|4.7437259869|4.7127549628|4.7146663446
2023-12-12 13:00:00|FIL|1702386000|4.7352320938|4.7601173843|4.6740017141|4.6852287476
2023-12-12 14:00:00|FIL|1702389600|4.7020586346|4.745611004|4.6710121461|4.7414567955
2023-12-12 15:00:00|FIL|1702393200|4.7292599411|4.7460257929|4.7042182375|4.7218239194
2023-12-12 16:00:00|FIL|1702396800|4.7074143685|4.7169280327|4.6003430425|4.6668405889
2023-12-12 17:00:00|FIL|1702400400|4.6490772214|4.6583722079|4.6075824264|4.621012626
2023-12-12 18:00:00|FIL|1702404000|4.6210487074|4.6211531671|4.5224353736|4.5584789331
2023-12-12 19:00:00|FIL|1702407600|4.5409399689|4.6513066909|4.5380974663|4.6416024935
2023-12-12 20:00:00|FIL|1702411200|4.6371955406|4.6485870466|4.5828951702|4.6142537249
2023-12-12 21:00:00|FIL|1702414800|4.6304643087|4.6387846495|4.587921795|4.5955481801
2023-12-12 22:00:00|FIL|1702418400|4.6131405065|4.6316082235|4.5985089615|4.6057169778
2023-12-12 23:00:00|FIL|1702422000|4.5596086048|4.6010360816|4.5533227714|4.588013146
2023-12-13 00:00:00|FIL|1702425600|4.6017238717|4.6567086447|4.5995968052|4.6490869402
2023-12-13 01:00:00|FIL|1702429200|4.6497967466|4.6748641929|4.6350282015|4.6547379647
2023-12-13 02:00:00|FIL|1702432800|4.6506980773|4.6528773359|4.5626196892|4.5839680494
2023-12-13 03:00:00|FIL|1702436400|4.5333863503|4.5764874447|4.4714506883|4.5388806427
2023-12-13 04:00:00|FIL|1702440000|4.5555966209|4.5700783122|4.5240673129|4.5455420267
2023-12-13 05:00:00|FIL|1702443600|4.5135182046|4.5333835748|4.4720459013|4.5282871773
2023-12-13 06:00:00|FIL|1702447200|4.5454216027|4.5510842469|4.5241832683|4.545439216
2023-12-13 07:00:00|FIL|1702450800|4.5556078233|4.5601648831|4.5305838508|4.5306867656
2023-12-13 08:00:00|FIL|1702454400|4.4598155404|4.5264106531|4.426494025|4.5102648531
2023-12-13 09:00:00|FIL|1702458000|4.4962270731|4.5418483345|4.4943453214|4.5287788053
2023-12-13 10:00:00|FIL|1702461600|4.5386336162|4.5386336162|4.5147193855|4.5260357752
2023-12-13 11:00:00|FIL|1702465200|4.5394202532|4.5485224313|4.5062599993|4.5209631545
2023-12-13 12:00:00|FIL|1702468800|4.5302690812|4.5495672697|4.4944208007|4.4944208007
2023-12-13 13:00:00|FIL|1702472400|4.4703299419|4.5232808708|4.4665025341|4.5144698437
2023-12-13 14:00:00|FIL|1702476000|4.5235565365|4.5647582483|4.5117790533|4.5614113648
2023-12-13 15:00:00|FIL|1702479600|4.5264623294|4.5627551559|4.5033452408|4.5627551559
2023-12-13 16:00:00|FIL|1702483200|4.5602352117|4.6364745146|4.5597250292|4.6234070447
2023-12-13 17:00:00|FIL|1702486800|4.6134593835|4.6272168352|4.5604970749|4.5619030495
2023-12-13 18:00:00|FIL|1702490400|4.5711673821|4.599539025|4.5245935821|4.5818791724
2023-12-13 19:00:00|FIL|1702494000|4.5917846037|4.5998813788|4.5749438363|4.5937300188
2023-12-13 20:00:00|FIL|1702497600|4.6015713766|4.6694399425|4.6015713766|4.6679722556
2023-12-13 21:00:00|FIL|1702501200|4.6686279387|4.7316819193|4.658595664|4.7293531581
2023-12-13 22:00:00|FIL|1702504800|4.743873056|4.7479046191|4.7250866834|4.738002362
2023-12-13 23:00:00|FIL|1702508400|4.7684447218|4.7962995659|4.7502526543|4.7502526543
2023-12-14 00:00:00|FIL|1702512000|4.7428820228|4.766475138|4.7168386446|4.7168386446
2023-12-14 01:00:00|FIL|1702515600|4.733697113|4.7473392418|4.7023122633|4.702519267
2023-12-14 02:00:00|FIL|1702519200|4.7290548659|4.7400090762|4.7085644909|4.7176551534
2023-12-14 03:00:00|FIL|1702522800|4.7295208109|4.7306441981|4.6964964315|4.7150659607
2023-12-14 04:00:00|FIL|1702526400|4.7268843698|4.7361052248|4.6849695025|4.6944665841
2023-12-14 05:00:00|FIL|1702530000|4.7034733028|4.7120024523|4.6903652025|4.6999970667
2023-12-14 06:00:00|FIL|1702533600|4.6885993165|4.7561096843|4.6885993165|4.7533100609
2023-12-14 07:00:00|FIL|1702537200|4.7507622662|4.8090453228|4.749655372|4.7816407973
2023-12-14 08:00:00|FIL|1702540800|4.798922566|4.798922566|4.7644103937|4.7753669065
2023-12-14 09:00:00|FIL|1702544400|4.7927509113|4.8029706544|4.7740410981|4.7781234138
2023-12-14 10:00:00|FIL|1702548000|4.7504545039|4.7766593386|4.7418048659|4.7764939476
2023-12-14 11:00:00|FIL|1702551600|4.7762861119|4.7906569623|4.7635659733|4.7842334015
2023-12-14 12:00:00|FIL|1702555200|4.7995886773|4.8121882207|4.7722519362|4.8077421732
2023-12-14 13:00:00|FIL|1702558800|4.8339942251|4.8406792311|4.7917424993|4.8240962512
2023-12-14 14:00:00|FIL|1702562400|4.8044852714|4.8061674568|4.6007958976|4.7175945021
2023-12-14 15:00:00|FIL|1702566000|4.7438224628|4.7455969063|4.6907564401|4.7099885765
2023-12-14 16:00:00|FIL|1702569600|4.7131993231|4.7320261563|4.6928855633|4.7173361391
2023-12-14 17:00:00|FIL|1702573200|4.7370276422|4.7691214568|4.7180419145|4.7471423485
2023-12-14 18:00:00|FIL|1702576800|4.7400589642|4.7930102691|4.7396244622|4.7875420764
2023-12-14 19:00:00|FIL|1702580400|4.7719384307|4.7762251204|4.7463210058|4.7727598058
2023-12-14 20:00:00|FIL|1702584000|4.7618210553|4.7766530299|4.7575741|4.763533747
2023-12-14 21:00:00|FIL|1702587600|4.7638427732|4.7739228442|4.7359077137|4.7739027926
2023-12-14 22:00:00|FIL|1702591200|4.8114768822|4.8293736123|4.7873325025|4.8283941916
2023-12-14 23:00:00|FIL|1702594800|4.8383548238|4.8792342017|4.8378018578|4.8543271385
2023-12-15 00:00:00|FIL|1702598400|4.8616094804|4.8858102443|4.8522022|4.8752051768
2023-12-15 01:00:00|FIL|1702602000|4.8577812339|4.8579576514|4.8200405443|4.823003722
2023-12-15 02:00:00|FIL|1702605600|4.8128367653|4.8292571947|4.8040778727|4.8063881321
2023-12-15 03:00:00|FIL|1702609200|4.7941043404|4.807108157|4.7770878939|4.7907548489
2023-12-15 04:00:00|FIL|1702612800|4.7830112734|4.7857744109|4.7583641294|4.7659636086
2023-12-15 05:00:00|FIL|1702616400|4.7712647401|4.7758628966|4.7492432273|4.7524437153
2023-12-15 06:00:00|FIL|1702620000|4.7585677942|4.770334148|4.7266378967|4.7330489679
2023-12-15 07:00:00|FIL|1702623600|4.7132863241|4.7468853065|4.7093277065|4.7170587229
2023-12-15 08:00:00|FIL|1702627200|4.7097990807|4.7307425912|4.6946020763|4.6971662076
2023-12-15 09:00:00|FIL|1702630800|4.6917669074|4.7106304536|4.6674584135|4.7088273448
2023-12-15 10:00:00|FIL|1702634400|4.7387654448|4.8085086753|4.7330580314|4.7793939844
2023-12-15 11:00:00|FIL|1702638000|4.7478542706|4.7897218954|4.7426458992|4.7897218954
2023-12-15 12:00:00|FIL|1702641600|4.7786736914|4.781614569|4.7500678294|4.770637971
2023-12-15 13:00:00|FIL|1702645200|4.7567724827|4.7602686507|4.7054956492|4.7171139577
2023-12-15 14:00:00|FIL|1702648800|4.7107520561|4.7517461472|4.6877987029|4.7469634206
2023-12-15 15:00:00|FIL|1702652400|4.7437196428|4.8150575402|4.7374165522|4.7983792536
2023-12-15 16:00:00|FIL|1702656000|4.8731624144|4.9018065192|4.7583411437|4.8090619814
2023-12-15 17:00:00|FIL|1702659600|4.8506523495|4.9777149916|4.840945881|4.9171209713
2023-12-15 18:00:00|FIL|1702663200|4.8609628807|4.8940746732|4.8355785015|4.847112559
2023-12-15 19:00:00|FIL|1702666800|4.8111700466|4.8997333927|4.8103514517|4.8975912092
2023-12-15 20:00:00|FIL|1702670400|4.9017580047|4.9251794285|4.8953823211|4.8984858391
2023-12-15 21:00:00|FIL|1702674000|4.8922521073|4.9235038668|4.8765154752|4.9218965237
2023-12-15 22:00:00|FIL|1702677600|4.9411695824|4.9582030968|4.9127969676|4.9549034677
2023-12-15 23:00:00|FIL|1702681200|4.9679016669|4.9723789837|4.8827044894|4.8959125479
2023-12-16 00:00:00|FIL|1702684800|4.8829953024|4.8917263569|4.7603931015|4.7830838173
2023-12-16 01:00:00|FIL|1702688400|4.8093769843|4.850280619|4.7079544079|4.7680161358
2023-12-16 02:00:00|FIL|1702692000|4.8191364615|4.8541478888|4.8174361224|4.8310948637
2023-12-16 03:00:00|FIL|1702695600|4.8102541689|4.8776423882|4.7953736548|4.8708046216
2023-12-16 04:00:00|FIL|1702699200|4.9232835309|4.9237220232|4.8763164111|4.8784407505
2023-12-16 05:00:00|FIL|1702702800|4.9151891142|5.0027966827|4.8918110275|4.9871041597
2023-12-16 06:00:00|FIL|1702706400|5.0881702007|5.300489323|5.0881702007|5.2437569713
2023-12-16 07:00:00|FIL|1702710000|5.2023192256|5.2594374861|5.1278736526|5.1328402132
2023-12-16 08:00:00|FIL|1702713600|5.1821740293|5.2464635376|5.1489663088|5.2358736675
2023-12-16 09:00:00|FIL|1702717200|5.2519614204|5.2601233423|5.174095711|5.2124270185
2023-12-16 10:00:00|FIL|1702720800|5.2144705031|5.2982301243|5.2121981091|5.2365521839
2023-12-16 11:00:00|FIL|1702724400|5.1885798392|5.2822266893|5.1885798392|5.2620870659
2023-12-16 12:00:00|FIL|1702728000|5.248428033|5.2609752495|5.2044417556|5.2187944833
2023-12-16 13:00:00|FIL|1702731600|5.2454290896|5.4416533872|5.2367688075|5.4261433703
2023-12-16 14:00:00|FIL|1702735200|5.34963651|5.3654822771|5.2431584734|5.2799747556
2023-12-16 15:00:00|FIL|1702738800|5.305450326|5.3576438427|5.2906457334|5.3198931524
2023-12-16 16:00:00|FIL|1702742400|5.3349611544|5.3690851363|5.2656323359|5.3441744305
2023-12-16 17:00:00|FIL|1702746000|5.3492923971|5.5017278671|5.3363259536|5.5014806045
2023-12-16 18:00:00|FIL|1702749600|5.5800172925|5.9282671321|5.5765204958|5.9272748433
2023-12-16 19:00:00|FIL|1702753200|5.8392399178|6.1665738569|5.8007301958|6.1100919969
2023-12-16 20:00:00|FIL|1702756800|6.1916138817|6.2145373614|5.833550959|5.8550946179
2023-12-16 21:00:00|FIL|1702760400|5.8720012883|5.9438962032|5.7863981948|5.9136665712
2023-12-16 22:00:00|FIL|1702764000|5.932416006|5.941398252|5.7863026548|5.8832276638
2023-12-16 23:00:00|FIL|1702767600|5.8559050646|5.8843012136|5.7281523032|5.8186109226
2023-12-17 00:00:00|FIL|1702771200|5.7619478537|5.806749297|5.642895745|5.6883127629
2023-12-17 01:00:00|FIL|1702774800|5.7105281728|5.7573240179|5.6305166349|5.6667869581
2023-12-17 02:00:00|FIL|1702778400|5.6520672084|5.7284154833|5.5400899995|5.5507060432
2023-12-17 03:00:00|FIL|1702782000|5.5949501777|5.6556953317|5.5640919343|5.5933084288
2023-12-17 04:00:00|FIL|1702785600|5.6032276331|5.7034426311|5.5449384316|5.6891847514
2023-12-17 05:00:00|FIL|1702789200|5.6804114706|5.7844566598|5.6479883232|5.7060862062
2023-12-17 06:00:00|FIL|1702792800|5.6793952666|5.7454775228|5.5581990565|5.5581990565
2023-12-17 07:00:00|FIL|1702796400|5.5344826523|5.6082478464|5.5295816926|5.5454717054
2023-12-17 08:00:00|FIL|1702800000|5.6070824448|5.6555198875|5.5860863996|5.6360783366
2023-12-17 09:00:00|FIL|1702803600|5.6542505831|5.7452823333|5.5992661451|5.6924824915
2023-12-17 10:00:00|FIL|1702807200|5.6386848851|5.6956901467|5.5302891291|5.5478362922
2023-12-17 11:00:00|FIL|1702810800|5.575582566|5.6440356633|5.538121429|5.6428922631
2023-12-17 12:00:00|FIL|1702814400|5.6687055781|5.7600511933|5.6067891025|5.7505739711
2023-12-17 13:00:00|FIL|1702818000|5.6989176043|5.7921265516|5.6109199848|5.6410864936
2023-12-17 14:00:00|FIL|1702821600|5.662575641|5.6653413208|5.5703652125|5.5770811
2023-12-17 15:00:00|FIL|1702825200|5.5848259842|5.6748090408|5.5001128752|5.5973196174
2023-12-17 16:00:00|FIL|1702828800|5.5004630482|5.5540294135|5.4544437715|5.5013305184
2023-12-17 17:00:00|FIL|1702832400|5.5568977353|5.6567540241|5.5144796696|5.6526179767
2023-12-17 18:00:00|FIL|1702836000|5.6867631237|5.7749315131|5.6609675572|5.6649336753
2023-12-17 19:00:00|FIL|1702839600|5.6692837346|5.6692837346|5.5947183799|5.6165764432
2023-12-17 20:00:00|FIL|1702843200|5.6216718952|5.658371041|5.5947036299|5.6064328085
2023-12-17 21:00:00|FIL|1702846800|5.6054989497|5.6502796201|5.6054989497|5.6370459801
2023-12-17 22:00:00|FIL|1702850400|5.6366225488|5.6406135705|5.5525133825|5.5527159567
2023-12-17 23:00:00|FIL|1702854000|5.5570143182|5.5601192628|5.4579424709|5.4581033908
2023-12-18 00:00:00|FIL|1702857600|5.4530633281|5.4530633281|5.2728416443|5.2915691674
2023-12-18 01:00:00|FIL|1702861200|5.2843828182|5.3154014035|5.2259322822|5.303336212
2023-12-18 02:00:00|FIL|1702864800|5.2560388773|5.2779914454|5.1171450073|5.1452635231
2023-12-18 03:00:00|FIL|1702868400|5.1362732369|5.1769169496|5.1067945148|5.1356553146
2023-12-18 04:00:00|FIL|1702872000|5.0969638096|5.1847183834|5.078556801|5.1796951622
2023-12-18 05:00:00|FIL|1702875600|5.1636608105|5.1977464035|5.1456910961|5.1857871967
2023-12-18 06:00:00|FIL|1702879200|5.1946306709|5.195431922|5.1524240331|5.1610969141
2023-12-18 07:00:00|FIL|1702882800|5.1212072988|5.1849667698|5.1186969709|5.1572429927
2023-12-18 08:00:00|FIL|1702886400|5.1561980475|5.1568129679|5.0404287577|5.0660543647
2023-12-18 09:00:00|FIL|1702890000|5.0664411603|5.1365888409|5.0277184283|5.1262192205
2023-12-18 10:00:00|FIL|1702893600|5.1263095714|5.1263095714|5.0051266622|5.0539321361
2023-12-18 11:00:00|FIL|1702897200|5.0545650534|5.0545650534|4.880262213|4.983371801
2023-12-18 12:00:00|FIL|1702900800|4.9843941049|5.0404103652|4.9825000753|5.0265703553
2023-12-18 13:00:00|FIL|1702904400|5.0274435828|5.050399383|4.9920692063|4.9931279249
2023-12-18 14:00:00|FIL|1702908000|4.9934705972|5.1148003084|4.9891521403|5.1071474596
2023-12-18 15:00:00|FIL|1702911600|5.107984172|5.175725779|5.0952588899|5.1414935848
2023-12-18 16:00:00|FIL|1702915200|5.1410142415|5.152652422|5.0987645933|5.1179797605
2023-12-18 17:00:00|FIL|1702918800|5.1179657864|5.1910183445|5.0826177819|5.1797101534
2023-12-18 18:00:00|FIL|1702922400|5.1320891834|5.2366167236|5.1027892609|5.2257882818
2023-12-18 19:00:00|FIL|1702926000|5.2262750674|5.4366733633|5.210263193|5.4355697345
2023-12-18 20:00:00|FIL|1702929600|5.3615544112|5.3732438439|5.317541135|5.3451538095
2023-12-18 21:00:00|FIL|1702933200|5.3480708593|5.3567433678|5.2912153964|5.3216423853
2023-12-18 22:00:00|FIL|1702936800|5.3430742679|5.4211488882|5.3429272739|5.3711584794
2023-12-18 23:00:00|FIL|1702940400|5.3693180053|5.4205176989|5.3346248933|5.4121409429
2023-12-19 00:00:00|FIL|1702944000|5.4221548114|5.4281593744|5.3037809962|5.3157595787
2023-12-19 01:00:00|FIL|1702947600|5.3349661912|5.4072097211|5.2970972755|5.4006156124
2023-12-19 02:00:00|FIL|1702951200|5.3573825414|5.4236631031|5.3332903925|5.4236631031
2023-12-19 03:00:00|FIL|1702954800|5.4604926872|5.4657837279|5.4146417262|5.4322210384
2023-12-19 04:00:00|FIL|1702958400|5.3740513965|5.3923421957|5.3554142322|5.380957813
2023-12-19 05:00:00|FIL|1702962000|5.3962837202|5.4375361698|5.337357178|5.3405280876
2023-12-19 06:00:00|FIL|1702965600|5.3895204731|5.3956233338|5.3584556949|5.3667545142
2023-12-19 07:00:00|FIL|1702969200|5.363964081|5.3729891147|5.3112214261|5.3471338715
2023-12-19 08:00:00|FIL|1702972800|5.322670712|5.3538848105|5.3161759683|5.3453699416
2023-12-19 09:00:00|FIL|1702976400|5.3673809356|5.4035493158|5.3437861781|5.3468704467
2023-12-19 10:00:00|FIL|1702980000|5.3148362115|5.3341196568|5.2639832656|5.2897090007
2023-12-19 11:00:00|FIL|1702983600|5.30080882|5.3085851461|5.2695400764|5.2966008495
2023-12-19 12:00:00|FIL|1702987200|5.2765411324|5.2844093207|5.2384244448|5.2670743756
2023-12-19 13:00:00|FIL|1702990800|5.2546621148|5.2926073012|5.2098913695|5.2138523913
2023-12-19 14:00:00|FIL|1702994400|5.2159376818|5.2679068537|5.2124338288|5.266301419
2023-12-19 15:00:00|FIL|1702998000|5.2310746291|5.2433195516|5.1699598665|5.2097465924
2023-12-19 16:00:00|FIL|1703001600|5.1502580101|5.1998019097|5.1210848539|5.1839964635
2023-12-19 17:00:00|FIL|1703005200|5.1693963607|5.2110145258|5.1570702414|5.1700659026
2023-12-19 18:00:00|FIL|1703008800|5.1639937857|5.1713633012|5.061224738|5.0841993016
2023-12-19 19:00:00|FIL|1703012400|5.063445899|5.1214854968|5.0480504234|5.1170614515
2023-12-19 20:00:00|FIL|1703016000|5.1210580293|5.1491504688|5.1092902729|5.1196394322
2023-12-19 21:00:00|FIL|1703019600|5.1154878115|5.1376862826|5.0789014056|5.0898628171
2023-12-19 22:00:00|FIL|1703023200|5.0853239827|5.13275856|5.0841875532|5.1244893615
2023-12-19 23:00:00|FIL|1703026800|5.1317478202|5.1344117654|5.0739324434|5.0755479957
2023-12-20 00:00:00|FIL|1703030400|5.0843791125|5.1032438248|5.0571992904|5.0926389154
2023-12-20 01:00:00|FIL|1703034000|5.1136144498|5.1543525375|5.1077282171|5.1492585464
2023-12-20 02:00:00|FIL|1703037600|5.163752384|5.1813721499|5.1182347983|5.1347351644
2023-12-20 03:00:00|FIL|1703041200|5.121714185|5.152462914|5.0757438848|5.1376365427
2023-12-20 04:00:00|FIL|1703044800|5.1432960653|5.1490627173|5.1202068806|5.1217793959
2023-12-20 05:00:00|FIL|1703048400|5.1408574253|5.2014830975|5.1260230176|5.1856216125
2023-12-20 06:00:00|FIL|1703052000|5.2094122496|5.212322318|5.1793489182|5.1869119878
2023-12-20 07:00:00|FIL|1703055600|5.2048910541|5.2317478979|5.1822695758|5.1940281053
2023-12-20 08:00:00|FIL|1703059200|5.188260022|5.212077184|5.1722190786|5.2071186587
2023-12-20 09:00:00|FIL|1703062800|5.2282273715|5.2305094556|5.189755855|5.2279697905
2023-12-20 10:00:00|FIL|1703066400|5.2187820973|5.2536756273|5.2134610534|5.2228802177
2023-12-20 11:00:00|FIL|1703070000|5.2324158133|5.2481753141|5.2187783693|5.2357552757
2023-12-20 12:00:00|FIL|1703073600|5.2194254103|5.2323412103|5.1786865512|5.1879467413
2023-12-20 13:00:00|FIL|1703077200|5.2057983836|5.2508076161|5.1811673829|5.2501470783
2023-12-20 14:00:00|FIL|1703080800|5.2513966918|5.2743046714|5.2442326769|5.2488700558
2023-12-20 15:00:00|FIL|1703084400|5.3103493216|5.3513541625|5.2828226391|5.3205152116
2023-12-20 16:00:00|FIL|1703088000|5.3187343167|5.369412794|5.3087927271|5.3245373379
2023-12-20 17:00:00|FIL|1703091600|5.323832432|5.3298802588|5.2794813359|5.3015730268
2023-12-20 18:00:00|FIL|1703095200|5.2910579358|5.3685532576|5.2910579358|5.3603428239
2023-12-20 19:00:00|FIL|1703098800|5.35609697|5.3829485336|5.3307322467|5.3663280069
2023-12-20 20:00:00|FIL|1703102400|5.3524942496|5.3648983771|5.29929274|5.3036059339
2023-12-20 21:00:00|FIL|1703106000|5.2840256182|5.2981572924|5.1765330308|5.2531785625
2023-12-20 22:00:00|FIL|1703109600|5.2233302602|5.2836247216|5.2231842887|5.2568858261
2023-12-20 23:00:00|FIL|1703113200|5.2471374234|5.3095979059|5.2382487271|5.289258632
2023-12-21 00:00:00|FIL|1703116800|5.3053482347|5.3478474085|5.2971007796|5.3224226288
2023-12-21 01:00:00|FIL|1703120400|5.3250343386|5.353073978|5.3026593762|5.3519945641
2023-12-21 02:00:00|FIL|1703124000|5.3538557859|5.3639401467|5.2769051466|5.3075707542
2023-12-21 03:00:00|FIL|1703127600|5.3307693704|5.3692025909|5.2898971597|5.3554695533
2023-12-21 04:00:00|FIL|1703131200|5.3262991664|5.3535836292|5.3096801173|5.3097339695
2023-12-21 05:00:00|FIL|1703134800|5.3138849501|5.3578056303|5.2996342819|5.3557324041
2023-12-21 06:00:00|FIL|1703138400|5.3375897577|5.3376286018|5.2868197049|5.2965273173
2023-12-21 07:00:00|FIL|1703142000|5.2790778463|5.3430222479|5.2617546175|5.3324355945
2023-12-21 08:00:00|FIL|1703145600|5.37696283|5.4555247758|5.3596324421|5.4134620345
2023-12-21 09:00:00|FIL|1703149200|5.4226849772|5.4377414009|5.3904174052|5.4209574707
2023-12-21 10:00:00|FIL|1703152800|5.4011206775|5.4149799511|5.3537190837|5.3714217929
2023-12-21 11:00:00|FIL|1703156400|5.4081736223|5.4445712473|5.4063784408|5.4184303443
2023-12-21 12:00:00|FIL|1703160000|5.4260025399|5.4365568245|5.3838758215|5.3959088953
2023-12-21 13:00:00|FIL|1703163600|5.3677290869|5.408935668|5.3551902083|5.4072974099
2023-12-21 14:00:00|FIL|1703167200|5.3751757679|5.4094217169|5.3663449845|5.3973974898
2023-12-21 15:00:00|FIL|1703170800|5.4470345206|5.4477251469|5.3185145008|5.330678058
2023-12-21 16:00:00|FIL|1703174400|5.3204492014|5.3740124327|5.3013084986|5.3344106154
2023-12-21 17:00:00|FIL|1703178000|5.3250659413|5.383616492|5.3104705271|5.319886986
2023-12-21 18:00:00|FIL|1703181600|5.3767120409|5.4433307978|5.3536759013|5.4147314313
2023-12-21 19:00:00|FIL|1703185200|5.4400101778|5.5261647377|5.4400101778|5.4809471651
2023-12-21 20:00:00|FIL|1703188800|5.4623789409|5.5054138306|5.4374900152|5.4555706527
2023-12-21 21:00:00|FIL|1703192400|5.4843883775|5.5182972585|5.4680473935|5.4945610506
2023-12-21 22:00:00|FIL|1703196000|5.5353778698|5.5413006549|5.4899870156|5.5351133245
2023-12-21 23:00:00|FIL|1703199600|5.5285600412|5.5295924183|5.4710450415|5.4967712689
2023-12-22 00:00:00|FIL|1703203200|5.5140222406|5.5342749186|5.4959162301|5.5178136129
2023-12-22 01:00:00|FIL|1703206800|5.5053750233|5.5559654178|5.490108314|5.5147924418
2023-12-22 02:00:00|FIL|1703210400|5.5238911199|5.6479117083|5.5232387528|5.6443186798
2023-12-22 03:00:00|FIL|1703214000|5.6387486995|5.6666279656|5.5656838536|5.6129149576
2023-12-22 04:00:00|FIL|1703217600|5.5861784258|5.6037685485|5.5611871965|5.6013911119
2023-12-22 05:00:00|FIL|1703221200|5.64497852|5.6976676309|5.6265701282|5.6916111398
2023-12-22 06:00:00|FIL|1703224800|5.7337846037|5.7880939954|5.71394723|5.7748128778
2023-12-22 07:00:00|FIL|1703228400|5.7906617352|5.7912469201|5.6424333775|5.6624004277
2023-12-22 08:00:00|FIL|1703232000|5.6060224215|5.6163383711|5.4863314205|5.4896954521
2023-12-22 09:00:00|FIL|1703235600|5.5523299548|5.5954437396|5.5186489203|5.5312830694
2023-12-22 10:00:00|FIL|1703239200|5.5396437898|5.5574592209|5.4371817689|5.5479772966
2023-12-22 11:00:00|FIL|1703242800|5.5564889977|5.6339876934|5.5114675228|5.599300104
2023-12-22 12:00:00|FIL|1703246400|5.5681884375|5.5843545501|5.556921744|5.5684867357
2023-12-22 13:00:00|FIL|1703250000|5.5571381114|5.5709248404|5.5196791561|5.544979462
2023-12-22 14:00:00|FIL|1703253600|5.5228792751|5.5633238618|5.4870760399|5.5310305289
2023-12-22 15:00:00|FIL|1703257200|5.5337382987|5.5451790982|5.459838071|5.4773679862
2023-12-22 16:00:00|FIL|1703260800|5.5035133204|5.510041248|5.4508128259|5.4875658895
2023-12-22 17:00:00|FIL|1703264400|5.5218607143|5.5351779891|5.4669748134|5.4673861297
2023-12-22 18:00:00|FIL|1703268000|5.4656952824|5.5182236371|5.4630513604|5.5092774331
2023-12-22 19:00:00|FIL|1703271600|5.4926284207|5.539677997|5.4898143595|5.5369983823
2023-12-22 20:00:00|FIL|1703275200|5.5134492026|5.5143209459|5.4632314029|5.4790346665
2023-12-22 21:00:00|FIL|1703278800|5.4665179595|5.4912278709|5.465005377|5.4853082731
2023-12-22 22:00:00|FIL|1703282400|5.4779550478|5.5082106657|5.4779550478|5.5062995119
2023-12-22 23:00:00|FIL|1703286000|5.5145966542|5.5196844559|5.486032821|5.5172465771
2023-12-23 00:00:00|FIL|1703289600|5.4887532333|5.5510613872|5.4878566432|5.5418298747
2023-12-23 01:00:00|FIL|1703293200|5.54731634|5.5674225567|5.5013539122|5.5147602222
2023-12-23 02:00:00|FIL|1703296800|5.5119216679|5.5218646866|5.4514712694|5.4592648609
2023-12-23 03:00:00|FIL|1703300400|5.3800066473|5.4279811133|5.3739107272|5.3876998581
2023-12-23 04:00:00|FIL|1703304000|5.3681358115|5.3870675825|5.344356901|5.3553583964
2023-12-23 05:00:00|FIL|1703307600|5.3442185422|5.3472845905|5.2998606972|5.3180605845
2023-12-23 06:00:00|FIL|1703311200|5.3447522927|5.3823140486|5.3364687881|5.3766557504
2023-12-23 07:00:00|FIL|1703314800|5.3856919563|5.396253071|5.3657389443|5.3918063894
2023-12-23 08:00:00|FIL|1703318400|5.3899248745|5.3953141559|5.3530399464|5.3539924937
2023-12-23 09:00:00|FIL|1703322000|5.3643185468|5.3814680953|5.36297173|5.3760409481
2023-12-23 10:00:00|FIL|1703325600|5.3954039497|5.3995455521|5.3706995825|5.3865139682
2023-12-23 11:00:00|FIL|1703329200|5.383453346|5.3896518711|5.3692957874|5.3723660656
2023-12-23 12:00:00|FIL|1703332800|5.3722949287|5.378167207|5.3533456652|5.373584145
2023-12-23 13:00:00|FIL|1703336400|5.3856208038|5.4277793842|5.3740075874|5.4042097635
2023-12-23 14:00:00|FIL|1703340000|5.4291624258|5.4530278246|5.4158154049|5.4210666612
2023-12-23 15:00:00|FIL|1703343600|5.438376954|5.4630171707|5.4317430919|5.4558375339
2023-12-23 16:00:00|FIL|1703347200|5.4730452712|5.4732371189|5.4387653589|5.4404494852
2023-12-23 17:00:00|FIL|1703350800|5.4504489227|5.4513107752|5.4293611724|5.4441316685
2023-12-23 18:00:00|FIL|1703354400|5.4909921736|5.5169281563|5.4444866656|5.4446477194
2023-12-23 19:00:00|FIL|1703358000|5.4457364007|5.4772220897|5.4285024591|5.4756803881
2023-12-23 20:00:00|FIL|1703361600|5.5078974988|5.5230037534|5.4572706158|5.4769583273
2023-12-23 21:00:00|FIL|1703365200|5.4858063486|5.519804695|5.474382313|5.4848565736
2023-12-23 22:00:00|FIL|1703368800|5.5033909263|5.566836776|5.474374382|5.5569316139
2023-12-23 23:00:00|FIL|1703372400|5.5732485491|5.6022661481|5.5285872785|5.6018466231
2023-12-24 00:00:00|FIL|1703376000|5.5789216859|5.6227674405|5.5552599339|5.6199446645
2023-12-24 01:00:00|FIL|1703379600|5.6459099702|5.690981217|5.5959762124|5.6098007012
2023-12-24 02:00:00|FIL|1703383200|5.6754678287|5.6787940445|5.625417966|5.6444331836
2023-12-24 03:00:00|FIL|1703386800|5.6656501119|5.6912540626|5.6426933079|5.6461583672
2023-12-24 04:00:00|FIL|1703390400|5.6426080769|5.6511893672|5.6084795611|5.6113261625
2023-12-24 05:00:00|FIL|1703394000|5.615147951|5.6546849105|5.5876416248|5.5989155939
2023-12-24 06:00:00|FIL|1703397600|5.5979929458|5.6049846274|5.4526958423|5.5041218078
2023-12-24 07:00:00|FIL|1703401200|5.5112677108|5.5385844907|5.4560094192|5.5165976366
2023-12-24 08:00:00|FIL|1703404800|5.5217912791|5.5739940303|5.5138900396|5.5638839347
2023-12-24 09:00:00|FIL|1703408400|5.5722479076|5.6239666494|5.5356403311|5.6168027516
2023-12-24 10:00:00|FIL|1703412000|5.5890356809|5.6408668644|5.5724229565|5.636899791
2023-12-24 11:00:00|FIL|1703415600|5.6756750837|5.7568118708|5.5621055037|5.6046237218
2023-12-24 12:00:00|FIL|1703419200|5.6392916726|5.717337183|5.6221444161|5.6917706745
2023-12-24 13:00:00|FIL|1703422800|5.6752956295|5.6806470683|5.6085250081|5.6584496698
2023-12-24 14:00:00|FIL|1703426400|5.6790110678|5.7423719384|5.6749574873|5.7411895588
2023-12-24 15:00:00|FIL|1703430000|5.7141000337|5.8033589262|5.6990780895|5.7537843685
2023-12-24 16:00:00|FIL|1703433600|5.7034680861|5.789320891|5.7003770367|5.7477545041
2023-12-24 17:00:00|FIL|1703437200|5.7585315679|5.7648917|5.6932757545|5.7434204273
2023-12-24 18:00:00|FIL|1703440800|5.7532411061|5.7574754062|5.6930875324|5.7252150829
2023-12-24 19:00:00|FIL|1703444400|5.7352680597|5.7866616608|5.7267460607|5.7610286406
2023-12-24 20:00:00|FIL|1703448000|5.7754024261|5.7832598453|5.720822197|5.7489307525
2023-12-24 21:00:00|FIL|1703451600|5.7516527126|5.7803012611|5.6639504992|5.6662016923
2023-12-24 22:00:00|FIL|1703455200|5.6866961524|5.7156643742|5.6443755094|5.6534648205
2023-12-24 23:00:00|FIL|1703458800|5.6486835406|5.660324986|5.4937368035|5.56359609
2023-12-25 00:00:00|FIL|1703462400|5.6054397815|5.6799599404|5.5899962637|5.6790121013
2023-12-25 01:00:00|FIL|1703466000|5.6671645021|5.7775911112|5.6662421457|5.6823591356
2023-12-25 02:00:00|FIL|1703469600|5.75360895|5.9207458623|5.743087956|5.8118294498
2023-12-25 03:00:00|FIL|1703473200|5.8098593437|5.8488812488|5.6956399424|5.7093445437
2023-12-25 04:00:00|FIL|1703476800|5.7265135306|5.7830251642|5.6891989347|5.7815004055
2023-12-25 05:00:00|FIL|1703480400|5.7681464672|5.8631513396|5.7577357241|5.8631513396
2023-12-25 06:00:00|FIL|1703484000|5.8130379665|5.8298977499|5.787351993|5.8130606008
2023-12-25 07:00:00|FIL|1703487600|5.8156041404|5.8250790921|5.7692356422|5.7795590524
2023-12-25 08:00:00|FIL|1703491200|5.7602868779|5.7603150702|5.7170456782|5.7578527799
2023-12-25 09:00:00|FIL|1703494800|5.7572092123|5.7776299364|5.6343516034|5.6423810384
2023-12-25 10:00:00|FIL|1703498400|5.6437471415|5.6783670782|5.6008984568|5.6444556707
2023-12-25 11:00:00|FIL|1703502000|5.6437468081|5.6994517933|5.6430473059|5.6723696242
2023-12-25 12:00:00|FIL|1703505600|5.6714253203|5.6947207271|5.6476755476|5.6697653818
2023-12-25 13:00:00|FIL|1703509200|5.6697440705|5.721276937|5.6135428908|5.716880107
2023-12-25 14:00:00|FIL|1703512800|5.7169092699|5.7518431225|5.6921731869|5.7423644131
2023-12-25 15:00:00|FIL|1703516400|5.7431824043|5.7877784484|5.7273559554|5.7865718961
2023-12-25 16:00:00|FIL|1703520000|5.7987303463|5.867184231|5.7442958306|5.8274295303
2023-12-25 17:00:00|FIL|1703523600|5.8272351505|5.8434231279|5.7304681573|5.7372704098
2023-12-25 18:00:00|FIL|1703527200|5.7724727859|5.8030694521|5.7473815185|5.7861171942
2023-12-25 19:00:00|FIL|1703530800|5.8282562394|5.8422741955|5.7895987061|5.7998034289
2023-12-25 20:00:00|FIL|1703534400|5.7655613866|5.7789884168|5.7349844983|5.7412250846
2023-12-25 21:00:00|FIL|1703538000|5.7514998999|5.7727113603|5.6678127936|5.6706319044
2023-12-25 22:00:00|FIL|1703541600|5.7153154734|5.7434268824|5.6782373037|5.7434268824
2023-12-25 23:00:00|FIL|1703545200|5.7983257228|5.8545617202|5.7801865969|5.8480888552
2023-12-26 00:00:00|FIL|1703548800|5.7903282031|5.8328705959|5.7775001126|5.820738557
2023-12-26 01:00:00|FIL|1703552400|5.8059840239|5.8149872608|5.7609567907|5.7691307135
2023-12-26 02:00:00|FIL|1703556000|5.7413765728|5.7828735925|5.700914462|5.7219328874
2023-12-26 03:00:00|FIL|1703559600|5.7193009549|5.7610993456|5.7162100497|5.753703723
2023-12-26 04:00:00|FIL|1703563200|5.738386521|5.7661302036|5.7126011274|5.7356147812
2023-12-26 05:00:00|FIL|1703566800|5.7344786623|5.7507914981|5.7175954385|5.7498940185
2023-12-26 06:00:00|FIL|1703570400|5.7521032633|5.7654851286|5.5683361864|5.5998828852
2023-12-26 07:00:00|FIL|1703574000|5.5887652728|5.6142488783|5.5519130939|5.6026116498
2023-12-26 08:00:00|FIL|1703577600|5.5545786271|5.6076879462|5.5240535473|5.5805203364
2023-12-26 09:00:00|FIL|1703581200|5.599411018|5.6168610682|5.5469827713|5.5933657096
2023-12-26 10:00:00|FIL|1703584800|5.5822129789|5.5999999907|5.5512755173|5.552143354
2023-12-26 11:00:00|FIL|1703588400|5.5321362422|5.6057115161|5.5179409694|5.6041045427
2023-12-26 12:00:00|FIL|1703592000|5.5976945954|5.6326954964|5.5776987374|5.6292854474
2023-12-26 13:00:00|FIL|1703595600|5.6171507857|5.6609467495|5.6147287566|5.6528073569
2023-12-26 14:00:00|FIL|1703599200|5.6742192958|5.6938024526|5.6319735661|5.6925386959
2023-12-26 15:00:00|FIL|1703602800|5.718039295|5.7448852151|5.6822959265|5.7087920892
2023-12-26 16:00:00|FIL|1703606400|5.6863596283|5.7935387454|5.6599727304|5.7560401167
2023-12-26 17:00:00|FIL|1703610000|5.7280827377|5.8088008305|5.6653993707|5.807357036
2023-12-26 18:00:00|FIL|1703613600|5.7414961957|5.7518593676|5.3033718903|5.4428360226
2023-12-26 19:00:00|FIL|1703617200|5.4796390886|5.5205633616|5.428206797|5.4644272396
2023-12-26 20:00:00|FIL|1703620800|5.5227074749|5.5292536711|5.4835026119|5.487502326
2023-12-26 21:00:00|FIL|1703624400|5.4991920413|5.6250156385|5.4912101026|5.6139485884
2023-12-26 22:00:00|FIL|1703628000|5.5852356231|5.7140027221|5.5684798609|5.690013254
2023-12-26 23:00:00|FIL|1703631600|5.7383582774|5.7444475911|5.683858079|5.6978687597
2023-12-27 00:00:00|FIL|1703635200|5.6946416282|5.8023896688|5.6738798402|5.7850334286
2023-12-27 01:00:00|FIL|1703638800|5.7722411162|5.7914159792|5.6791900364|5.6895756772
2023-12-27 02:00:00|FIL|1703642400|5.67219684|5.7269691182|5.6601936868|5.6859945232
2023-12-27 03:00:00|FIL|1703646000|5.6984970816|5.7000806074|5.5655147921|5.5655147921
2023-12-27 04:00:00|FIL|1703649600|5.5414877032|5.5893564827|5.5157817744|5.5589504739
2023-12-27 05:00:00|FIL|1703653200|5.5458083593|5.6147842426|5.5437039395|5.6043178855
2023-12-27 06:00:00|FIL|1703656800|5.608756424|5.6429386941|5.5832556207|5.5974827518
2023-12-27 07:00:00|FIL|1703660400|5.6365750981|5.7110881028|5.6365540163|5.6921042543
2023-12-27 08:00:00|FIL|1703664000|5.6722990945|5.7118365685|5.6437381877|5.7063128772
2023-12-27 09:00:00|FIL|1703667600|5.677797298|5.733643043|5.6582866242|5.7192824815
2023-12-27 10:00:00|FIL|1703671200|5.7064366199|5.709017674|5.6697356188|5.6928869007
2023-12-27 11:00:00|FIL|1703674800|5.6984607098|5.7591042096|5.6825541903|5.7532634865
2023-12-27 12:00:00|FIL|1703678400|5.7679466856|5.7712688107|5.7031372888|5.7144191997
2023-12-27 13:00:00|FIL|1703682000|5.7237730519|5.7459687728|5.7021929988|5.707401247
2023-12-27 14:00:00|FIL|1703685600|5.7286714397|5.8120075181|5.7029038908|5.7673639761
2023-12-27 15:00:00|FIL|1703689200|5.7540043012|5.8033017764|5.7221246029|5.7898149149
2023-12-27 16:00:00|FIL|1703692800|5.7769529078|5.8584879132|5.7663747908|5.8202421093
2023-12-27 17:00:00|FIL|1703696400|5.8079998088|5.8960141552|5.8029409614|5.8574126923
2023-12-27 18:00:00|FIL|1703700000|5.8718216309|5.9932697115|5.8674499624|5.9483265909
2023-12-27 19:00:00|FIL|1703703600|5.9403476381|6.0015782471|5.9014296708|5.9744715659
2023-12-27 20:00:00|FIL|1703707200|6.0081063661|6.0909390125|5.9881609867|6.072960437
2023-12-27 21:00:00|FIL|1703710800|6.1225596109|6.1245516311|6.047823863|6.0587782429
2023-12-27 22:00:00|FIL|1703714400|6.0662085846|6.066740871|6.019650245|6.057625136
2023-12-27 23:00:00|FIL|1703718000|6.0371965687|6.0452314151|5.9787211271|5.9794517446
2023-12-28 00:00:00|FIL|1703721600|5.9561638931|5.9950279941|5.9561638931|5.972698565
2023-12-28 01:00:00|FIL|1703725200|5.9431010024|6.0747870374|5.9276565345|6.0724418361
2023-12-28 02:00:00|FIL|1703728800|6.0371520434|6.0796595155|5.9901589638|6.0257000834
2023-12-28 03:00:00|FIL|1703732400|6.0398287204|6.0449352328|5.9805675928|5.9912687811
2023-12-28 04:00:00|FIL|1703736000|5.9751363599|5.9879174983|5.9383124113|5.9724247108
2023-12-28 05:00:00|FIL|1703739600|5.9834663844|6.0639425531|5.976596365|5.976596365
2023-12-28 06:00:00|FIL|1703743200|5.965050452|5.9867331317|5.8780531071|5.9175524972
2023-12-28 07:00:00|FIL|1703746800|5.9194617406|5.925510305|5.8695562301|5.91570857
2023-12-28 08:00:00|FIL|1703750400|5.8461395675|5.8658385613|5.8151893655|5.8465803896
2023-12-28 09:00:00|FIL|1703754000|5.8776291065|5.9147241646|5.8499079245|5.903566217
2023-12-28 10:00:00|FIL|1703757600|5.8672132246|5.938300644|5.8642339113|5.923825625
2023-12-28 11:00:00|FIL|1703761200|5.9340386316|5.9988991568|5.9248720578|5.9970721382
2023-12-28 12:00:00|FIL|1703764800|6.0046549042|6.1431023261|5.9717979012|6.1431023261
2023-12-28 13:00:00|FIL|1703768400|6.1067621097|6.1736853551|6.0137659281|6.1570643797
2023-12-28 14:00:00|FIL|1703772000|6.0688369826|6.1043870674|5.9657476484|5.9801983779
2023-12-28 15:00:00|FIL|1703775600|6.0647143261|6.0789964247|5.8527218896|5.8630697847
2023-12-28 16:00:00|FIL|1703779200|5.9076746857|5.9777096802|5.8363862869|5.9566095141
2023-12-28 17:00:00|FIL|1703782800|5.9521178433|6.0965716657|5.9123885224|6.0957350381
2023-12-28 18:00:00|FIL|1703786400|6.098135316|6.1922145728|6.068886791|6.1244625926
2023-12-28 19:00:00|FIL|1703790000|6.0762938584|6.1400055762|6.0292825601|6.111392093
2023-12-28 20:00:00|FIL|1703793600|6.1320780918|6.2066666884|6.1221398718|6.1353000246
2023-12-28 21:00:00|FIL|1703797200|6.1236314393|6.1402427846|5.9862006022|6.0237749598
2023-12-28 22:00:00|FIL|1703800800|6.0446773267|6.1063676442|6.0264503674|6.0782005467
2023-12-28 23:00:00|FIL|1703804400|6.0368886746|6.0889531873|6.0185830832|6.0648839546
2023-12-29 00:00:00|FIL|1703808000|6.1658539935|6.3015660983|6.121221644|6.2953358203
2023-12-29 01:00:00|FIL|1703811600|6.2663261718|6.3155615037|6.1387488191|6.1986566012
2023-12-29 02:00:00|FIL|1703815200|6.1043411079|6.1257865428|5.9086056115|5.9313883574
2023-12-29 03:00:00|FIL|1703818800|5.9501593427|6.0683077773|5.9199968774|6.0543861386
2023-12-29 04:00:00|FIL|1703822400|6.0936431882|6.124349615|6.0543009397|6.1205924189
2023-12-29 05:00:00|FIL|1703826000|6.1303077189|6.2105057352|6.1246928003|6.1696871127
2023-12-29 06:00:00|FIL|1703829600|6.1620888338|6.1641448175|6.0724509968|6.1360911809
2023-12-29 07:00:00|FIL|1703833200|6.1487064766|6.1900907592|6.1057995112|6.1314309729
2023-12-29 08:00:00|FIL|1703836800|6.0910026744|6.1156660385|6.0256410252|6.05713668
2023-12-29 09:00:00|FIL|1703840400|6.0157985275|6.1123076165|6.014744798|6.043040013
2023-12-29 10:00:00|FIL|1703844000|6.0409098862|6.1357542195|6.031092479|6.1150917381
2023-12-29 11:00:00|FIL|1703847600|6.0849528165|6.13075123|6.0759039642|6.0816019134
2023-12-29 12:00:00|FIL|1703851200|6.0465909281|6.1138497596|6.0461064649|6.0812128153
2023-12-29 13:00:00|FIL|1703854800|6.0360457956|6.0711579712|6.0165056881|6.0229716204
2023-12-29 14:00:00|FIL|1703858400|6.0362975843|6.0635086612|5.9738597463|6.0249967339
2023-12-29 15:00:00|FIL|1703862000|6.034843904|6.2253571978|6.0195813531|6.2077153659
2023-12-29 16:00:00|FIL|1703865600|6.2014701764|6.2039196116|6.0412485354|6.0560520959
2023-12-29 17:00:00|FIL|1703869200|5.9506033179|5.9873916769|5.8473815492|5.9250507129
2023-12-29 18:00:00|FIL|1703872800|5.827509152|5.867861164|5.8130399146|5.8136091523
2023-12-29 19:00:00|FIL|1703876400|5.792171685|5.9015628919|5.784886342|5.8977771327
2023-12-29 20:00:00|FIL|1703880000|5.8913021384|5.9061858415|5.8534762162|5.9033962737
2023-12-29 21:00:00|FIL|1703883600|5.8902680681|5.8929813016|5.836272926|5.8364867897
2023-12-29 22:00:00|FIL|1703887200|5.8537165203|5.8878226138|5.8154421075|5.8248728605
2023-12-29 23:00:00|FIL|1703890800|5.81051749|5.8113580791|5.6938304835|5.7674967542
2023-12-30 00:00:00|FIL|1703894400|5.7532517766|5.823039831|5.7453389967|5.813608811
2023-12-30 01:00:00|FIL|1703898000|5.8335491128|5.9201833677|5.8325553312|5.8801020523
2023-12-30 02:00:00|FIL|1703901600|5.9021083069|6.0044482125|5.8936411962|5.9755778525
2023-12-30 03:00:00|FIL|1703905200|5.966631459|5.9672988551|5.9091090453|5.9130573383
2023-12-30 04:00:00|FIL|1703908800|5.895792122|5.9326515772|5.8592201099|5.8761032971
2023-12-30 05:00:00|FIL|1703912400|5.8994643481|5.9360863328|5.8967702817|5.9137331275
2023-12-30 06:00:00|FIL|1703916000|5.9189991801|5.945492212|5.9062206342|5.9349856742
2023-12-30 07:00:00|FIL|1703919600|5.9478889138|5.9749418604|5.9343580467|5.9344565597
2023-12-30 08:00:00|FIL|1703923200|5.9225580327|5.9542821114|5.8921539262|5.8941434232
2023-12-30 09:00:00|FIL|1703926800|5.8986171666|5.9063548888|5.8390356612|5.8423098434
2023-12-30 10:00:00|FIL|1703930400|5.8015860483|5.8578228944|5.7696568649|5.7696568649
2023-12-30 11:00:00|FIL|1703934000|5.8186363293|5.8428985199|5.7992491852|5.8136459338
2023-12-30 12:00:00|FIL|1703937600|5.8273167499|5.8627747006|5.8272439598|5.8423649267
2023-12-30 13:00:00|FIL|1703941200|5.8360111242|5.8701202782|5.821686329|5.8293388264
2023-12-30 14:00:00|FIL|1703944800|5.8427441777|5.8621952799|5.8037466751|5.8178820489
2023-12-30 15:00:00|FIL|1703948400|5.7941720029|5.8566943098|5.7941720029|5.8483758486
2023-12-30 16:00:00|FIL|1703952000|5.8991674956|5.9403077621|5.8697946705|5.93151159
2023-12-30 17:00:00|FIL|1703955600|5.9500260035|5.9978096428|5.9436439511|5.9547427167
2023-12-30 18:00:00|FIL|1703959200|5.9292799714|5.9694820899|5.9131954537|5.9409394614
2023-12-30 19:00:00|FIL|1703962800|5.9326883826|5.9344096704|5.8874003582|5.8901107672
2023-12-30 20:00:00|FIL|1703966400|5.8997260006|5.922988353|5.8829232796|5.9087297101
2023-12-30 21:00:00|FIL|1703970000|5.8942036043|5.9092660016|5.8694150269|5.879674269
2023-12-30 22:00:00|FIL|1703973600|5.8850817598|5.9061749909|5.8758246071|5.8843385518
2023-12-30 23:00:00|FIL|1703977200|5.8986372796|5.98872463|5.8886701928|5.9650343209
2023-12-31 00:00:00|FIL|1703980800|5.9559657063|6.1102865863|5.9509686916|6.083553374
2023-12-31 01:00:00|FIL|1703984400|6.0241159552|6.100910509|5.9549279919|6.0932628986
2023-12-31 02:00:00|FIL|1703988000|6.0957972695|6.1023520459|6.043013753|6.043013753
2023-12-31 03:00:00|FIL|1703991600|6.0924331004|6.1837947227|6.0783667269|6.1275024129
2023-12-31 04:00:00|FIL|1703995200|6.0968116225|6.1072929926|6.0202226339|6.053108887
2023-12-31 05:00:00|FIL|1703998800|6.0575380631|6.0833811194|6.0251704933|6.0536755454
2023-12-31 06:00:00|FIL|1704002400|6.0589086251|6.1141395242|6.0509135448|6.1118628191
2023-12-31 07:00:00|FIL|1704006000|6.1157488341|6.1873033595|6.097859912|6.1870084784
2023-12-31 08:00:00|FIL|1704009600|6.1526697091|6.209364498|6.1320269554|6.1903890151
2023-12-31 09:00:00|FIL|1704013200|6.1648428135|6.1914209197|6.1091025071|6.1900914966
2023-12-31 10:00:00|FIL|1704016800|6.2061029656|6.2321392662|6.1714502526|6.1902912236
2023-12-31 11:00:00|FIL|1704020400|6.2191277011|6.3084556492|6.1985947672|6.3037522834
2023-12-31 12:00:00|FIL|1704024000|6.2848339996|6.3109240406|6.2288355308|6.2618300009
2023-12-31 13:00:00|FIL|1704027600|6.2976672821|6.5792522994|6.2817977266|6.5483916845
2023-12-31 14:00:00|FIL|1704031200|6.4815127677|6.6609600387|6.4790435177|6.6527422898
2023-12-31 15:00:00|FIL|1704034800|6.6988658935|6.7466827733|6.6088235951|6.6378087023
2023-12-31 16:00:00|FIL|1704038400|6.6604502685|6.7739311752|6.5612986103|6.6510491255
2023-12-31 17:00:00|FIL|1704042000|6.6931904263|6.8715427765|6.6159426605|6.8304582892
2023-12-31 18:00:00|FIL|1704045600|6.7171357437|6.8696891803|6.7021314977|6.8671965917
2023-12-31 19:00:00|FIL|1704049200|6.9416851548|6.9876321518|6.8560035322|6.9654611689
2023-12-31 20:00:00|FIL|1704052800|6.9285898553|7.2059752038|6.9285898553|7.0562329675
2023-12-31 21:00:00|FIL|1704056400|7.1592679145|7.1883495556|7.0322774911|7.0913946127
2023-12-31 22:00:00|FIL|1704060000|7.1398505865|7.4587351488|7.0909271695|7.2193710796
2023-12-31 23:00:00|FIL|1704063600|7.1207912909|7.1721409179|6.917041141|6.9388125717
2024-01-01 00:00:00|FIL|1704067200|6.8042235089|6.9017932358|6.7478439658|6.8861061485
2024-01-01 01:00:00|FIL|1704070800|6.9339398497|6.9605946718|6.751957082|6.8587892836
2024-01-01 02:00:00|FIL|1704074400|6.8655578473|6.8683075525|6.7769764202|6.8683075525
2024-01-01 03:00:00|FIL|1704078000|6.927482357|7.1800128182|6.8838480814|7.107169137
2024-01-01 04:00:00|FIL|1704081600|7.1015901564|7.1015901564|6.8729823605|6.8911781063
2024-01-01 05:00:00|FIL|1704085200|6.8882567914|6.99367484|6.7750661046|6.7822210511
2024-01-01 06:00:00|FIL|1704088800|6.8202990626|6.9072349822|6.8100618411|6.8867220017
2024-01-01 07:00:00|FIL|1704092400|6.835130901|7.1094751166|6.8314273147|7.0681474429
2024-01-01 08:00:00|FIL|1704096000|7.0117296582|7.0631245752|6.8909165536|6.9005769167
2024-01-01 09:00:00|FIL|1704099600|7.0025237605|7.177641497|6.9873499064|7.1585369046
2024-01-01 10:00:00|FIL|1704103200|7.1564660037|7.3067752833|7.0848612023|7.154783349
2024-01-01 11:00:00|FIL|1704106800|7.1511597922|7.242770067|7.1021175635|7.2125291195
2024-01-01 12:00:00|FIL|1704110400|7.2133146994|7.4035470957|7.1927256603|7.3966066923
2024-01-01 13:00:00|FIL|1704114000|7.4179595451|7.4215431115|7.270891247|7.2835472174
2024-01-01 14:00:00|FIL|1704117600|7.2577551145|7.5565260276|7.2234586528|7.5066226203
2024-01-01 15:00:00|FIL|1704121200|7.5065051585|7.7899921956|7.4679478365|7.706739281
2024-01-01 16:00:00|FIL|1704124800|7.8664998325|8.1235767485|7.7114900649|7.8717917738
2024-01-01 17:00:00|FIL|1704128400|7.8695263761|7.9938101398|7.5854602904|7.6961159186
2024-01-01 18:00:00|FIL|1704132000|7.7700498946|7.8384278648|7.6508658651|7.6785857163
2024-01-01 19:00:00|FIL|1704135600|7.7544558039|7.7818852649|7.5451592306|7.6413580742
2024-01-01 20:00:00|FIL|1704139200|7.5982275495|7.7169005387|7.5191350478|7.6713340303
2024-01-01 21:00:00|FIL|1704142800|7.7081368799|7.7224768032|7.555064987|7.5735866072
2024-01-01 22:00:00|FIL|1704146400|7.5496931178|7.7055362325|7.528028916|7.7055362325
2024-01-01 23:00:00|FIL|1704150000|7.7016686749|7.7429201879|7.6556915949|7.6737885228
2024-01-02 00:00:00|FIL|1704153600|7.6750394925|7.7036691154|7.5732253848|7.6952621308
2024-01-02 01:00:00|FIL|1704157200|7.5884344732|7.6252455242|7.4180733023|7.6187600513
2024-01-02 02:00:00|FIL|1704160800|7.6856137074|7.7408167687|7.5162004868|7.6705887388
2024-01-02 03:00:00|FIL|1704164400|7.8107784365|7.8107784365|7.6477437104|7.6950615857
2024-01-02 04:00:00|FIL|1704168000|7.7003506773|7.7175752175|7.5438128936|7.5488887698
2024-01-02 05:00:00|FIL|1704171600|7.5521512182|7.5832591062|7.5030865828|7.5566651299
2024-01-02 06:00:00|FIL|1704175200|7.507883133|7.5669856866|7.4704158872|7.4958480573
2024-01-02 07:00:00|FIL|1704178800|7.5407888713|7.646316727|7.4824290784|7.6405174288
2024-01-02 08:00:00|FIL|1704182400|7.6277784903|7.6957689603|7.6037968764|7.6755421049